24/09/27,13:00:00,00,10,1, 11.9,1,1, 12.058, 10567.982, 397.278, 52931.035 24/09/27,13:00:00,01,10,1, 11.9,1,1, 12.058, 10567.984, 397.284, 52931.077 24/09/27,13:00:00,02,10,1, 11.9,1,1, 12.058, 10567.973, 397.212, 52930.943 24/09/27,13:00:00,03,10,1, 11.9,1,1, 12.058, 10567.991, 397.202, 52930.918 24/09/27,13:00:00,04,10,1, 11.9,1,1, 12.058, 10567.969, 397.190, 52930.916 24/09/27,13:00:00,05,10,1, 11.9,1,1, 12.058, 10567.975, 397.231, 52930.854 24/09/27,13:00:00,06,10,1, 11.9,1,1, 12.058, 10567.991, 397.231, 52930.942 24/09/27,13:00:00,07,10,1, 11.9,1,1, 12.058, 10567.977, 397.202, 52930.921 24/09/27,13:00:00,08,10,1, 11.9,1,1, 12.058, 10567.982, 397.197, 52930.876 24/09/27,13:00:00,09,10,1, 11.9,1,1, 12.058, 10567.958, 397.197, 52930.930 24/09/27,13:00:00,10,10,1, 11.9,1,1, 12.058, 10567.965, 397.231, 52930.875 24/09/27,13:00:00,11,10,1, 11.9,1,1, 12.058, 10567.964, 397.215, 52930.855 24/09/27,13:00:00,12,10,1, 11.9,1,1, 12.058, 10567.965, 397.195, 52930.924 24/09/27,13:00:00,13,10,1, 11.9,1,1, 12.058, 10567.979, 397.177, 52930.855 24/09/27,13:00:00,14,10,1, 11.9,1,1, 12.058, 10567.948, 397.171, 52930.830 24/09/27,13:00:00,15,10,1, 11.9,1,1, 12.058, 10567.949, 397.205, 52930.918 24/09/27,13:00:00,16,10,1, 11.9,1,1, 12.058, 10567.941, 397.186, 52930.869 24/09/27,13:00:00,17,10,1, 11.9,1,1, 12.058, 10567.970, 397.195, 52930.894 24/09/27,13:00:00,18,10,1, 11.9,1,1, 12.058, 10567.943, 397.153, 52930.850 24/09/27,13:00:00,19,10,1, 11.9,1,1, 12.058, 10567.946, 397.154, 52930.828 24/09/27,13:00:01,00,10,1, 11.9,1,1, 12.057, 10567.940, 397.154, 52930.828 24/09/27,13:00:01,01,10,1, 11.9,1,1, 12.057, 10567.962, 397.179, 52930.935 24/09/27,13:00:01,02,10,1, 11.9,1,1, 12.057, 10567.971, 397.159, 52930.868 24/09/27,13:00:01,03,10,1, 11.9,1,1, 12.057, 10567.942, 397.131, 52930.815 24/09/27,13:00:01,04,10,1, 11.9,1,1, 12.057, 10567.919, 397.144, 52930.860 24/09/27,13:00:01,05,10,1, 11.9,1,1, 12.057, 10567.917, 397.146, 52930.864 24/09/27,13:00:01,06,10,1, 11.9,1,1, 12.057, 10567.942, 397.171, 52930.865 24/09/27,13:00:01,07,10,1, 11.9,1,1, 12.057, 10567.918, 397.161, 52930.849 24/09/27,13:00:01,08,10,1, 11.9,1,1, 12.057, 10567.927, 397.131, 52930.853 24/09/27,13:00:01,09,10,1, 11.9,1,1, 12.057, 10567.913, 397.135, 52930.856 24/09/27,13:00:01,10,10,1, 11.9,1,1, 12.057, 10567.909, 397.146, 52930.888 24/09/27,13:00:01,11,10,1, 11.9,1,1, 12.057, 10567.907, 397.162, 52930.874 24/09/27,13:00:01,12,10,1, 11.9,1,1, 12.057, 10567.916, 397.138, 52930.910 24/09/27,13:00:01,13,10,1, 11.9,1,1, 12.057, 10567.905, 397.125, 52930.914 24/09/27,13:00:01,14,10,1, 11.9,1,1, 12.057, 10567.909, 397.128, 52930.890 24/09/27,13:00:01,15,10,1, 11.9,1,1, 12.057, 10567.915, 397.136, 52930.938 24/09/27,13:00:01,16,10,1, 11.9,1,1, 12.057, 10567.887, 397.170, 52930.918 24/09/27,13:00:01,17,10,1, 11.9,1,1, 12.057, 10567.904, 397.096, 52930.893 24/09/27,13:00:01,18,10,1, 11.9,1,1, 12.057, 10567.886, 397.124, 52930.915 24/09/27,13:00:01,19,10,1, 11.9,1,1, 12.057, 10567.888, 397.104, 52930.894 24/09/27,13:00:02,00,10,1, 11.9,1,1, 12.053, 10567.882, 397.104, 52930.894 24/09/27,13:00:02,01,10,1, 11.9,1,1, 12.053, 10567.921, 397.151, 52930.920 24/09/27,13:00:02,02,10,1, 11.9,1,1, 12.053, 10567.906, 397.105, 52930.914 24/09/27,13:00:02,03,10,1, 11.9,1,1, 12.053, 10567.900, 397.133, 52930.882 24/09/27,13:00:02,04,10,1, 11.9,1,1, 12.053, 10567.886, 397.093, 52930.859 24/09/27,13:00:02,05,10,1, 11.9,1,1, 12.053, 10567.918, 397.111, 52930.849 24/09/27,13:00:02,06,10,1, 11.9,1,1, 12.053, 10567.853, 397.148, 52930.886 24/09/27,13:00:02,07,10,1, 11.9,1,1, 12.053, 10567.868, 397.108, 52930.853 24/09/27,13:00:02,08,10,1, 11.9,1,1, 12.053, 10567.875, 397.091, 52930.884 24/09/27,13:00:02,09,10,1, 11.9,1,1, 12.053, 10567.852, 397.080, 52930.866 24/09/27,13:00:02,10,10,1, 11.9,1,1, 12.053, 10567.832, 397.122, 52930.905 24/09/27,13:00:02,11,10,1, 11.9,1,1, 12.053, 10567.862, 397.126, 52930.917 24/09/27,13:00:02,12,10,1, 11.9,1,1, 12.053, 10567.846, 397.116, 52930.960 24/09/27,13:00:02,13,10,1, 11.9,1,1, 12.053, 10567.837, 397.083, 52930.935 24/09/27,13:00:02,14,10,1, 11.9,1,1, 12.053, 10567.872, 397.087, 52930.898 24/09/27,13:00:02,15,10,1, 11.9,1,1, 12.053, 10567.848, 397.083, 52930.832 24/09/27,13:00:02,16,10,1, 11.9,1,1, 12.053, 10567.868, 397.084, 52930.867 24/09/27,13:00:02,17,10,1, 11.9,1,1, 12.053, 10567.864, 397.068, 52930.906 24/09/27,13:00:02,18,10,1, 11.9,1,1, 12.053, 10567.854, 397.049, 52930.874 24/09/27,13:00:02,19,10,1, 11.9,1,1, 12.053, 10567.851, 397.078, 52930.837 24/09/27,13:00:03,00,10,1, 11.9,1,1, 12.056, 10567.849, 397.078, 52930.837 24/09/27,13:00:03,01,10,1, 11.9,1,1, 12.056, 10567.857, 397.080, 52930.911 24/09/27,13:00:03,02,10,1, 11.9,1,1, 12.056, 10567.862, 397.073, 52930.933 24/09/27,13:00:03,03,10,1, 11.9,1,1, 12.056, 10567.838, 397.067, 52930.947 24/09/27,13:00:03,04,10,1, 11.9,1,1, 12.056, 10567.810, 397.058, 52930.858 24/09/27,13:00:03,05,10,1, 11.9,1,1, 12.056, 10567.838, 397.077, 52930.901 24/09/27,13:00:03,06,10,1, 11.9,1,1, 12.056, 10567.819, 397.104, 52930.885 24/09/27,13:00:03,07,10,1, 11.9,1,1, 12.056, 10567.850, 397.069, 52930.889 24/09/27,13:00:03,08,10,1, 11.9,1,1, 12.056, 10567.838, 397.049, 52930.892 24/09/27,13:00:03,09,10,1, 11.9,1,1, 12.056, 10567.848, 397.036, 52930.893 24/09/27,13:00:03,10,10,1, 11.9,1,1, 12.056, 10567.804, 397.066, 52930.946 24/09/27,13:00:03,11,10,1, 11.9,1,1, 12.056, 10567.834, 397.066, 52930.884 24/09/27,13:00:03,12,10,1, 11.9,1,1, 12.056, 10567.823, 397.024, 52930.908 24/09/27,13:00:03,13,10,1, 11.9,1,1, 12.056, 10567.813, 397.041, 52930.972 24/09/27,13:00:03,14,10,1, 11.9,1,1, 12.056, 10567.809, 397.029, 52930.865 24/09/27,13:00:03,15,10,1, 11.9,1,1, 12.056, 10567.804, 397.062, 52930.935 24/09/27,13:00:03,16,10,1, 11.9,1,1, 12.056, 10567.801, 397.054, 52930.938 24/09/27,13:00:03,17,10,1, 11.9,1,1, 12.056, 10567.794, 397.069, 52930.934 24/09/27,13:00:03,18,10,1, 11.9,1,1, 12.056, 10567.792, 397.026, 52930.941 24/09/27,13:00:03,19,10,1, 11.9,1,1, 12.056, 10567.806, 397.027, 52930.937 24/09/27,13:00:04,00,10,1, 11.9,1,1, 12.057, 10567.799, 397.027, 52930.937 24/09/27,13:00:04,01,10,1, 11.9,1,1, 12.057, 10567.781, 397.053, 52930.902 24/09/27,13:00:04,02,10,1, 11.9,1,1, 12.057, 10567.774, 397.027, 52930.910 24/09/27,13:00:04,03,10,1, 11.9,1,1, 12.057, 10567.795, 397.035, 52930.968 24/09/27,13:00:04,04,10,1, 11.9,1,1, 12.057, 10567.791, 397.009, 52930.899 24/09/27,13:00:04,05,10,1, 11.9,1,1, 12.057, 10567.798, 397.031, 52930.925 24/09/27,13:00:04,06,10,1, 11.9,1,1, 12.057, 10567.772, 397.032, 52930.939 24/09/27,13:00:04,07,10,1, 11.9,1,1, 12.057, 10567.780, 397.016, 52930.920 24/09/27,13:00:04,08,10,1, 11.9,1,1, 12.057, 10567.775, 396.996, 52931.015 24/09/27,13:00:04,09,10,1, 11.9,1,1, 12.057, 10567.761, 396.977, 52930.908 24/09/27,13:00:04,10,10,1, 11.9,1,1, 12.057, 10567.755, 396.991, 52930.978 24/09/27,13:00:04,11,10,1, 11.9,1,1, 12.057, 10567.745, 397.024, 52930.998 24/09/27,13:00:04,12,10,1, 11.9,1,1, 12.057, 10567.735, 396.995, 52930.902 24/09/27,13:00:04,13,10,1, 11.9,1,1, 12.057, 10567.738, 396.991, 52930.971 24/09/27,13:00:04,14,10,1, 11.9,1,1, 12.057, 10567.749, 397.019, 52930.925 24/09/27,13:00:04,15,10,1, 11.9,1,1, 12.057, 10567.714, 397.004, 52930.933 24/09/27,13:00:04,16,10,1, 11.9,1,1, 12.057, 10567.731, 397.018, 52930.928 24/09/27,13:00:04,17,10,1, 11.9,1,1, 12.057, 10567.736, 397.021, 52930.998 24/09/27,13:00:04,18,10,1, 11.9,1,1, 12.057, 10567.752, 397.011, 52930.956 24/09/27,13:00:04,19,10,1, 11.9,1,1, 12.057, 10567.732, 396.998, 52930.933 24/09/27,13:00:05,00,10,1, 11.8,1,1, 12.057, 10567.732, 396.998, 52930.933 24/09/27,13:00:05,01,10,1, 11.8,1,1, 12.057, 10567.728, 397.000, 52930.945 24/09/27,13:00:05,02,10,1, 11.8,1,1, 12.057, 10567.752, 396.994, 52930.954 24/09/27,13:00:05,03,10,1, 11.8,1,1, 12.057, 10567.740, 396.986, 52930.856 24/09/27,13:00:05,04,10,1, 11.8,1,1, 12.057, 10567.703, 396.978, 52930.911 24/09/27,13:00:05,05,10,1, 11.8,1,1, 12.057, 10567.702, 397.000, 52930.941 24/09/27,13:00:05,06,10,1, 11.8,1,1, 12.057, 10567.733, 397.008, 52930.924 24/09/27,13:00:05,07,10,1, 11.8,1,1, 12.057, 10567.736, 397.003, 52930.911 24/09/27,13:00:05,08,10,1, 11.8,1,1, 12.057, 10567.723, 396.979, 52930.886 24/09/27,13:00:05,09,10,1, 11.8,1,1, 12.057, 10567.710, 396.973, 52930.947 24/09/27,13:00:05,10,10,1, 11.8,1,1, 12.057, 10567.714, 396.991, 52930.869 24/09/27,13:00:05,11,10,1, 11.8,1,1, 12.057, 10567.704, 396.986, 52930.904 24/09/27,13:00:05,12,10,1, 11.8,1,1, 12.057, 10567.696, 396.988, 52930.966 24/09/27,13:00:05,13,10,1, 11.8,1,1, 12.057, 10567.716, 396.960, 52930.871 24/09/27,13:00:05,14,10,1, 11.8,1,1, 12.057, 10567.688, 396.961, 52930.870 24/09/27,13:00:05,15,10,1, 11.8,1,1, 12.057, 10567.689, 396.991, 52930.920 24/09/27,13:00:05,16,10,1, 11.8,1,1, 12.057, 10567.680, 397.004, 52930.892 24/09/27,13:00:05,17,10,1, 11.8,1,1, 12.057, 10567.677, 396.957, 52930.903 24/09/27,13:00:05,18,10,1, 11.8,1,1, 12.057, 10567.677, 396.955, 52930.939 24/09/27,13:00:05,19,10,1, 11.8,1,1, 12.057, 10567.689, 396.971, 52930.973 24/09/27,13:00:06,00,10,1, 11.9,1,1, 12.057, 10567.682, 396.971, 52930.973 24/09/27,13:00:06,01,10,1, 11.9,1,1, 12.057, 10567.660, 396.952, 52930.973 24/09/27,13:00:06,02,10,1, 11.9,1,1, 12.057, 10567.657, 396.953, 52930.989 24/09/27,13:00:06,03,10,1, 11.9,1,1, 12.057, 10567.669, 396.943, 52930.940 24/09/27,13:00:06,04,10,1, 11.9,1,1, 12.057, 10567.656, 396.941, 52930.923 24/09/27,13:00:06,05,10,1, 11.9,1,1, 12.057, 10567.650, 396.945, 52930.898 24/09/27,13:00:06,06,10,1, 11.9,1,1, 12.057, 10567.655, 396.974, 52930.976 24/09/27,13:00:06,07,10,1, 11.9,1,1, 12.057, 10567.692, 396.943, 52930.965 24/09/27,13:00:06,08,10,1, 11.9,1,1, 12.057, 10567.696, 396.911, 52930.946 24/09/27,13:00:06,09,10,1, 11.9,1,1, 12.057, 10567.672, 396.908, 52930.918 24/09/27,13:00:06,10,10,1, 11.9,1,1, 12.057, 10567.628, 396.957, 52931.049 24/09/27,13:00:06,11,10,1, 11.9,1,1, 12.057, 10567.668, 396.954, 52930.956 24/09/27,13:00:06,12,10,1, 11.9,1,1, 12.057, 10567.651, 396.919, 52930.933 24/09/27,13:00:06,13,10,1, 11.9,1,1, 12.057, 10567.644, 396.921, 52930.918 24/09/27,13:00:06,14,10,1, 11.9,1,1, 12.057, 10567.646, 396.920, 52930.880 24/09/27,13:00:06,15,10,1, 11.9,1,1, 12.057, 10567.621, 396.932, 52930.966 24/09/27,13:00:06,16,10,1, 11.9,1,1, 12.057, 10567.663, 396.930, 52930.963 24/09/27,13:00:06,17,10,1, 11.9,1,1, 12.057, 10567.666, 396.936, 52930.991 24/09/27,13:00:06,18,10,1, 11.9,1,1, 12.057, 10567.636, 396.896, 52930.890 24/09/27,13:00:06,19,10,1, 11.9,1,1, 12.057, 10567.634, 396.908, 52930.902 24/09/27,13:00:07,00,10,1, 11.9,1,1, 12.056, 10567.632, 396.908, 52930.902 24/09/27,13:00:07,01,10,1, 11.9,1,1, 12.056, 10567.628, 396.930, 52930.977 24/09/27,13:00:07,02,10,1, 11.9,1,1, 12.056, 10567.637, 396.895, 52930.965 24/09/27,13:00:07,03,10,1, 11.9,1,1, 12.056, 10567.625, 396.894, 52930.953 24/09/27,13:00:07,04,10,1, 11.9,1,1, 12.056, 10567.605, 396.889, 52930.922 24/09/27,13:00:07,05,10,1, 11.9,1,1, 12.056, 10567.608, 396.936, 52930.941 24/09/27,13:00:07,06,10,1, 11.9,1,1, 12.056, 10567.603, 396.904, 52930.989 24/09/27,13:00:07,07,10,1, 11.9,1,1, 12.056, 10567.624, 396.865, 52930.953 24/09/27,13:00:07,08,10,1, 11.9,1,1, 12.056, 10567.623, 396.882, 52930.916 24/09/27,13:00:07,09,10,1, 11.9,1,1, 12.056, 10567.611, 396.903, 52930.897 24/09/27,13:00:07,10,10,1, 11.9,1,1, 12.056, 10567.622, 396.890, 52930.905 24/09/27,13:00:07,11,10,1, 11.9,1,1, 12.056, 10567.607, 396.877, 52930.974 24/09/27,13:00:07,12,10,1, 11.9,1,1, 12.056, 10567.614, 396.853, 52930.959 24/09/27,13:00:07,13,10,1, 11.9,1,1, 12.056, 10567.594, 396.855, 52930.898 24/09/27,13:00:07,14,10,1, 11.9,1,1, 12.056, 10567.584, 396.840, 52930.902 24/09/27,13:00:07,15,10,1, 11.9,1,1, 12.056, 10567.598, 396.877, 52930.930 24/09/27,13:00:07,16,10,1, 11.9,1,1, 12.056, 10567.595, 396.840, 52930.891 24/09/27,13:00:07,17,10,1, 11.9,1,1, 12.056, 10567.602, 396.846, 52930.892 24/09/27,13:00:07,18,10,1, 11.9,1,1, 12.056, 10567.610, 396.836, 52930.919 24/09/27,13:00:07,19,10,1, 11.9,1,1, 12.056, 10567.557, 396.867, 52930.947 24/09/27,13:00:08,00,10,1, 11.9,1,1, 12.056, 10567.557, 396.867, 52930.947 24/09/27,13:00:08,01,10,1, 11.9,1,1, 12.056, 10567.605, 396.850, 52930.977 24/09/27,13:00:08,02,10,1, 11.9,1,1, 12.056, 10567.598, 396.815, 52930.905 24/09/27,13:00:08,03,10,1, 11.9,1,1, 12.056, 10567.575, 396.846, 52930.930 24/09/27,13:00:08,04,10,1, 11.9,1,1, 12.056, 10567.554, 396.847, 52930.915 24/09/27,13:00:08,05,10,1, 11.9,1,1, 12.056, 10567.582, 396.863, 52930.937 24/09/27,13:00:08,06,10,1, 11.9,1,1, 12.056, 10567.588, 396.829, 52930.949 24/09/27,13:00:08,07,10,1, 11.9,1,1, 12.056, 10567.584, 396.811, 52930.937 24/09/27,13:00:08,08,10,1, 11.9,1,1, 12.056, 10567.562, 396.834, 52930.946 24/09/27,13:00:08,09,10,1, 11.9,1,1, 12.056, 10567.585, 396.856, 52930.917 24/09/27,13:00:08,10,10,1, 11.9,1,1, 12.056, 10567.588, 396.823, 52930.942 24/09/27,13:00:08,11,10,1, 11.9,1,1, 12.056, 10567.562, 396.819, 52930.907 24/09/27,13:00:08,12,10,1, 11.9,1,1, 12.056, 10567.576, 396.817, 52930.897 24/09/27,13:00:08,13,10,1, 11.9,1,1, 12.056, 10567.577, 396.826, 52930.959 24/09/27,13:00:08,14,10,1, 11.9,1,1, 12.056, 10567.546, 396.830, 52930.938 24/09/27,13:00:08,15,10,1, 11.9,1,1, 12.056, 10567.562, 396.841, 52930.992 24/09/27,13:00:08,16,10,1, 11.9,1,1, 12.056, 10567.563, 396.804, 52930.972 24/09/27,13:00:08,17,10,1, 11.9,1,1, 12.056, 10567.550, 396.786, 52930.932 24/09/27,13:00:08,18,10,1, 11.9,1,1, 12.056, 10567.563, 396.817, 52930.928 24/09/27,13:00:08,19,10,1, 11.9,1,1, 12.056, 10567.533, 396.819, 52930.955 24/09/27,13:00:09,00,10,1, 11.9,1,1, 12.055, 10567.532, 396.819, 52930.955 24/09/27,13:00:09,01,10,1, 11.9,1,1, 12.055, 10567.564, 396.790, 52930.949 24/09/27,13:00:09,02,10,1, 11.9,1,1, 12.055, 10567.541, 396.788, 52930.963 24/09/27,13:00:09,03,10,1, 11.9,1,1, 12.055, 10567.544, 396.816, 52930.932 24/09/27,13:00:09,04,10,1, 11.9,1,1, 12.055, 10567.546, 396.825, 52930.957 24/09/27,13:00:09,05,10,1, 11.9,1,1, 12.055, 10567.544, 396.768, 52930.883 24/09/27,13:00:09,06,10,1, 11.9,1,1, 12.055, 10567.528, 396.785, 52930.901 24/09/27,13:00:09,07,10,1, 11.9,1,1, 12.055, 10567.549, 396.806, 52930.980 24/09/27,13:00:09,08,10,1, 11.9,1,1, 12.055, 10567.538, 396.803, 52930.959 24/09/27,13:00:09,09,10,1, 11.9,1,1, 12.055, 10567.537, 396.796, 52931.034 24/09/27,13:00:09,10,10,1, 11.9,1,1, 12.055, 10567.523, 396.787, 52930.980 24/09/27,13:00:09,11,10,1, 11.9,1,1, 12.055, 10567.533, 396.757, 52930.896 24/09/27,13:00:09,12,10,1, 11.9,1,1, 12.055, 10567.521, 396.795, 52930.959 24/09/27,13:00:09,13,10,1, 11.9,1,1, 12.055, 10567.514, 396.799, 52930.962 24/09/27,13:00:09,14,10,1, 11.9,1,1, 12.055, 10567.498, 396.778, 52930.962 24/09/27,13:00:09,15,10,1, 11.9,1,1, 12.055, 10567.531, 396.741, 52930.926 24/09/27,13:00:09,16,10,1, 11.9,1,1, 12.055, 10567.523, 396.774, 52930.938 24/09/27,13:00:09,17,10,1, 11.9,1,1, 12.055, 10567.500, 396.791, 52930.947 24/09/27,13:00:09,18,10,1, 11.9,1,1, 12.055, 10567.515, 396.793, 52930.925 24/09/27,13:00:09,19,10,1, 11.9,1,1, 12.055, 10567.504, 396.746, 52930.974 24/09/27,13:00:10,00,10,1, 11.9,1,1, 12.061, 10567.498, 396.746, 52930.974 24/09/27,13:00:10,01,10,1, 11.9,1,1, 12.061, 10567.515, 396.752, 52930.945 24/09/27,13:00:10,02,10,1, 11.9,1,1, 12.061, 10567.483, 396.783, 52930.998 24/09/27,13:00:10,03,10,1, 11.9,1,1, 12.061, 10567.478, 396.756, 52931.015 24/09/27,13:00:10,04,10,1, 11.9,1,1, 12.061, 10567.511, 396.729, 52930.933 24/09/27,13:00:10,05,10,1, 11.9,1,1, 12.061, 10567.487, 396.761, 52930.946 24/09/27,13:00:10,06,10,1, 11.9,1,1, 12.061, 10567.484, 396.759, 52931.012 24/09/27,13:00:10,07,10,1, 11.9,1,1, 12.061, 10567.480, 396.762, 52930.995 24/09/27,13:00:10,08,10,1, 11.9,1,1, 12.061, 10567.457, 396.743, 52930.952 24/09/27,13:00:10,09,10,1, 11.9,1,1, 12.061, 10567.466, 396.719, 52930.893 24/09/27,13:00:10,10,10,1, 11.9,1,1, 12.061, 10567.476, 396.726, 52930.950 24/09/27,13:00:10,11,10,1, 11.9,1,1, 12.061, 10567.466, 396.736, 52931.000 24/09/27,13:00:10,12,10,1, 11.9,1,1, 12.061, 10567.486, 396.759, 52931.019 24/09/27,13:00:10,13,10,1, 11.9,1,1, 12.061, 10567.449, 396.720, 52931.021 24/09/27,13:00:10,14,10,1, 11.9,1,1, 12.061, 10567.468, 396.715, 52930.986 24/09/27,13:00:10,15,10,1, 11.9,1,1, 12.061, 10567.481, 396.717, 52930.918 24/09/27,13:00:10,16,10,1, 11.9,1,1, 12.061, 10567.468, 396.746, 52930.992 24/09/27,13:00:10,17,10,1, 11.9,1,1, 12.061, 10567.465, 396.720, 52931.040 24/09/27,13:00:10,18,10,1, 11.9,1,1, 12.061, 10567.458, 396.697, 52930.970 24/09/27,13:00:10,19,10,1, 11.9,1,1, 12.061, 10567.471, 396.705, 52930.939 24/09/27,13:00:11,00,10,1, 11.9,1,1, 12.061, 10567.465, 396.705, 52930.939 24/09/27,13:00:11,01,10,1, 11.9,1,1, 12.061, 10567.465, 396.721, 52930.996 24/09/27,13:00:11,02,10,1, 11.9,1,1, 12.061, 10567.482, 396.713, 52931.005 24/09/27,13:00:11,03,10,1, 11.9,1,1, 12.061, 10567.453, 396.678, 52930.969 24/09/27,13:00:11,04,10,1, 11.9,1,1, 12.061, 10567.428, 396.672, 52930.958 24/09/27,13:00:11,05,10,1, 11.9,1,1, 12.061, 10567.416, 396.701, 52930.977 24/09/27,13:00:11,06,10,1, 11.9,1,1, 12.061, 10567.406, 396.679, 52931.028 24/09/27,13:00:11,07,10,1, 11.9,1,1, 12.061, 10567.432, 396.701, 52930.986 24/09/27,13:00:11,08,10,1, 11.9,1,1, 12.061, 10567.422, 396.655, 52930.994 24/09/27,13:00:11,09,10,1, 11.9,1,1, 12.061, 10567.397, 396.670, 52930.960 24/09/27,13:00:11,10,10,1, 11.9,1,1, 12.061, 10567.401, 396.708, 52930.987 24/09/27,13:00:11,11,10,1, 11.9,1,1, 12.061, 10567.414, 396.709, 52930.976 24/09/27,13:00:11,12,10,1, 11.9,1,1, 12.061, 10567.436, 396.670, 52930.998 24/09/27,13:00:11,13,10,1, 11.9,1,1, 12.061, 10567.427, 396.665, 52930.956 24/09/27,13:00:11,14,10,1, 11.9,1,1, 12.061, 10567.390, 396.650, 52930.948 24/09/27,13:00:11,15,10,1, 11.9,1,1, 12.061, 10567.404, 396.676, 52930.948 24/09/27,13:00:11,16,10,1, 11.9,1,1, 12.061, 10567.405, 396.674, 52931.048 24/09/27,13:00:11,17,10,1, 11.9,1,1, 12.061, 10567.402, 396.633, 52930.996 24/09/27,13:00:11,18,10,1, 11.9,1,1, 12.061, 10567.414, 396.649, 52930.943 24/09/27,13:00:11,19,10,1, 11.9,1,1, 12.061, 10567.389, 396.659, 52931.012 24/09/27,13:00:12,00,10,1, 12.0,1,1, 12.059, 10567.381, 396.659, 52931.012 24/09/27,13:00:12,01,10,1, 12.0,1,1, 12.059, 10567.381, 396.633, 52931.024 24/09/27,13:00:12,02,10,1, 12.0,1,1, 12.059, 10567.384, 396.612, 52930.944 24/09/27,13:00:12,03,10,1, 12.0,1,1, 12.059, 10567.356, 396.596, 52930.972 24/09/27,13:00:12,04,10,1, 12.0,1,1, 12.059, 10567.357, 396.642, 52930.979 24/09/27,13:00:12,05,10,1, 12.0,1,1, 12.059, 10567.358, 396.645, 52931.007 24/09/27,13:00:12,06,10,1, 12.0,1,1, 12.059, 10567.347, 396.624, 52931.017 24/09/27,13:00:12,07,10,1, 12.0,1,1, 12.059, 10567.372, 396.610, 52930.952 24/09/27,13:00:12,08,10,1, 12.0,1,1, 12.059, 10567.336, 396.628, 52930.986 24/09/27,13:00:12,09,10,1, 12.0,1,1, 12.059, 10567.341, 396.627, 52930.988 24/09/27,13:00:12,10,10,1, 12.0,1,1, 12.059, 10567.357, 396.612, 52930.988 24/09/27,13:00:12,11,10,1, 12.0,1,1, 12.059, 10567.345, 396.570, 52930.992 24/09/27,13:00:12,12,10,1, 12.0,1,1, 12.059, 10567.315, 396.610, 52931.024 24/09/27,13:00:12,13,10,1, 12.0,1,1, 12.059, 10567.325, 396.626, 52930.950 24/09/27,13:00:12,14,10,1, 12.0,1,1, 12.059, 10567.325, 396.646, 52931.016 24/09/27,13:00:12,15,10,1, 12.0,1,1, 12.059, 10567.337, 396.593, 52930.934 24/09/27,13:00:12,16,10,1, 12.0,1,1, 12.059, 10567.312, 396.571, 52930.938 24/09/27,13:00:12,17,10,1, 12.0,1,1, 12.059, 10567.330, 396.591, 52930.951 24/09/27,13:00:12,18,10,1, 12.0,1,1, 12.059, 10567.308, 396.610, 52931.009 24/09/27,13:00:12,19,10,1, 12.0,1,1, 12.059, 10567.319, 396.610, 52930.958 24/09/27,13:00:13,00,10,1, 11.9,1,1, 12.057, 10567.315, 396.610, 52930.958 24/09/27,13:00:13,01,10,1, 11.9,1,1, 12.057, 10567.288, 396.585, 52931.038 24/09/27,13:00:13,02,10,1, 11.9,1,1, 12.057, 10567.267, 396.585, 52930.933 24/09/27,13:00:13,03,10,1, 11.9,1,1, 12.057, 10567.284, 396.627, 52930.989 24/09/27,13:00:13,04,10,1, 11.9,1,1, 12.057, 10567.316, 396.597, 52931.036 24/09/27,13:00:13,05,10,1, 11.9,1,1, 12.057, 10567.305, 396.559, 52930.968 24/09/27,13:00:13,06,10,1, 11.9,1,1, 12.057, 10567.296, 396.576, 52931.021 24/09/27,13:00:13,07,10,1, 11.9,1,1, 12.057, 10567.273, 396.584, 52930.939 24/09/27,13:00:13,08,10,1, 11.9,1,1, 12.057, 10567.271, 396.591, 52931.026 24/09/27,13:00:13,09,10,1, 11.9,1,1, 12.057, 10567.302, 396.588, 52931.027 24/09/27,13:00:13,10,10,1, 11.9,1,1, 12.057, 10567.279, 396.553, 52930.995 24/09/27,13:00:13,11,10,1, 11.9,1,1, 12.057, 10567.277, 396.573, 52931.005 24/09/27,13:00:13,12,10,1, 11.9,1,1, 12.057, 10567.273, 396.590, 52931.048 24/09/27,13:00:13,13,10,1, 11.9,1,1, 12.057, 10567.275, 396.569, 52930.986 24/09/27,13:00:13,14,10,1, 11.9,1,1, 12.057, 10567.269, 396.562, 52930.990 24/09/27,13:00:13,15,10,1, 11.9,1,1, 12.057, 10567.248, 396.532, 52930.973 24/09/27,13:00:13,16,10,1, 11.9,1,1, 12.057, 10567.256, 396.534, 52930.944 24/09/27,13:00:13,17,10,1, 11.9,1,1, 12.057, 10567.245, 396.558, 52930.966 24/09/27,13:00:13,18,10,1, 11.9,1,1, 12.057, 10567.247, 396.547, 52931.006 24/09/27,13:00:13,19,10,1, 11.9,1,1, 12.057, 10567.257, 396.506, 52931.002 24/09/27,13:00:14,00,10,1, 11.9,1,1, 12.060, 10567.256, 396.506, 52931.002 24/09/27,13:00:14,01,10,1, 11.9,1,1, 12.060, 10567.223, 396.549, 52930.999 24/09/27,13:00:14,02,10,1, 11.9,1,1, 12.060, 10567.248, 396.554, 52931.008 24/09/27,13:00:14,03,10,1, 11.9,1,1, 12.060, 10567.223, 396.551, 52931.075 24/09/27,13:00:14,04,10,1, 11.9,1,1, 12.060, 10567.218, 396.526, 52930.988 24/09/27,13:00:14,05,10,1, 11.9,1,1, 12.060, 10567.227, 396.530, 52930.979 24/09/27,13:00:14,06,10,1, 11.9,1,1, 12.060, 10567.198, 396.559, 52930.977 24/09/27,13:00:14,07,10,1, 11.9,1,1, 12.060, 10567.230, 396.550, 52931.012 24/09/27,13:00:14,08,10,1, 11.9,1,1, 12.060, 10567.231, 396.543, 52930.990 24/09/27,13:00:14,09,10,1, 11.9,1,1, 12.060, 10567.189, 396.519, 52930.943 24/09/27,13:00:14,10,10,1, 11.9,1,1, 12.060, 10567.217, 396.551, 52930.981 24/09/27,13:00:14,11,10,1, 11.9,1,1, 12.060, 10567.209, 396.561, 52931.009 24/09/27,13:00:14,12,10,1, 11.9,1,1, 12.060, 10567.212, 396.546, 52931.025 24/09/27,13:00:14,13,10,1, 11.9,1,1, 12.060, 10567.186, 396.519, 52931.011 24/09/27,13:00:14,14,10,1, 11.9,1,1, 12.060, 10567.181, 396.523, 52931.029 24/09/27,13:00:14,15,10,1, 11.9,1,1, 12.060, 10567.196, 396.531, 52930.995 24/09/27,13:00:14,16,10,1, 11.9,1,1, 12.060, 10567.173, 396.544, 52931.000 24/09/27,13:00:14,17,10,1, 11.9,1,1, 12.060, 10567.157, 396.518, 52931.017 24/09/27,13:00:14,18,10,1, 11.9,1,1, 12.060, 10567.196, 396.525, 52931.028 24/09/27,13:00:14,19,10,1, 11.9,1,1, 12.060, 10567.158, 396.504, 52930.958 24/09/27,13:00:15,00,09,1, 11.9,1,1, 12.059, 10567.156, 396.504, 52930.958 24/09/27,13:00:15,01,09,1, 11.9,1,1, 12.059, 10567.189, 396.530, 52931.053 24/09/27,13:00:15,02,09,1, 11.9,1,1, 12.059, 10567.176, 396.501, 52931.038 24/09/27,13:00:15,03,09,1, 11.9,1,1, 12.059, 10567.159, 396.525, 52931.009 24/09/27,13:00:15,04,09,1, 11.9,1,1, 12.059, 10567.162, 396.524, 52931.058 24/09/27,13:00:15,05,09,1, 11.9,1,1, 12.059, 10567.145, 396.532, 52931.001 24/09/27,13:00:15,06,09,1, 11.9,1,1, 12.059, 10567.137, 396.520, 52931.043 24/09/27,13:00:15,07,09,1, 11.9,1,1, 12.059, 10567.147, 396.483, 52930.951 24/09/27,13:00:15,08,09,1, 11.9,1,1, 12.059, 10567.142, 396.494, 52931.017 24/09/27,13:00:15,09,09,1, 11.9,1,1, 12.059, 10567.135, 396.520, 52931.082 24/09/27,13:00:15,10,09,1, 11.9,1,1, 12.059, 10567.120, 396.500, 52931.004 24/09/27,13:00:15,11,09,1, 11.9,1,1, 12.059, 10567.129, 396.499, 52931.069 24/09/27,13:00:15,12,09,1, 11.9,1,1, 12.059, 10567.127, 396.482, 52931.063 24/09/27,13:00:15,13,09,1, 11.9,1,1, 12.059, 10567.140, 396.502, 52931.067 24/09/27,13:00:15,14,09,1, 11.9,1,1, 12.059, 10567.116, 396.494, 52931.054 24/09/27,13:00:15,15,09,1, 11.9,1,1, 12.059, 10567.141, 396.531, 52931.079 24/09/27,13:00:15,16,09,1, 11.9,1,1, 12.059, 10567.134, 396.492, 52931.041 24/09/27,13:00:15,17,09,1, 11.9,1,1, 12.059, 10567.111, 396.456, 52931.019 24/09/27,13:00:15,18,09,1, 11.9,1,1, 12.059, 10567.096, 396.482, 52931.010 24/09/27,13:00:15,19,09,1, 11.9,1,1, 12.059, 10567.098, 396.487, 52931.032 24/09/27,13:00:16,00,09,1, 11.9,1,1, 12.061, 10567.098, 396.487, 52931.032 24/09/27,13:00:16,01,09,1, 11.9,1,1, 12.061, 10567.103, 396.466, 52931.031 24/09/27,13:00:16,02,09,1, 11.9,1,1, 12.061, 10567.068, 396.463, 52931.050 24/09/27,13:00:16,03,09,1, 11.9,1,1, 12.061, 10567.094, 396.458, 52930.996 24/09/27,13:00:16,04,09,1, 11.9,1,1, 12.061, 10567.087, 396.483, 52931.066 24/09/27,13:00:16,05,09,1, 11.9,1,1, 12.061, 10567.094, 396.442, 52931.043 24/09/27,13:00:16,06,09,1, 11.9,1,1, 12.061, 10567.081, 396.430, 52931.073 24/09/27,13:00:16,07,09,1, 11.9,1,1, 12.061, 10567.081, 396.479, 52931.004 24/09/27,13:00:16,08,09,1, 11.9,1,1, 12.061, 10567.072, 396.486, 52931.085 24/09/27,13:00:16,09,09,1, 11.9,1,1, 12.061, 10567.074, 396.447, 52931.057 24/09/27,13:00:16,10,09,1, 11.9,1,1, 12.061, 10567.062, 396.426, 52930.996 24/09/27,13:00:16,11,09,1, 11.9,1,1, 12.061, 10567.073, 396.446, 52931.075 24/09/27,13:00:16,12,09,1, 11.9,1,1, 12.061, 10567.044, 396.458, 52930.997 24/09/27,13:00:16,13,09,1, 11.9,1,1, 12.061, 10567.064, 396.471, 52931.030 24/09/27,13:00:16,14,09,1, 11.9,1,1, 12.061, 10567.048, 396.458, 52931.011 24/09/27,13:00:16,15,09,1, 11.9,1,1, 12.061, 10567.037, 396.436, 52931.033 24/09/27,13:00:16,16,09,1, 11.9,1,1, 12.061, 10567.036, 396.436, 52931.000 24/09/27,13:00:16,17,09,1, 11.9,1,1, 12.061, 10567.042, 396.463, 52930.991 24/09/27,13:00:16,18,09,1, 11.9,1,1, 12.061, 10567.027, 396.457, 52931.105 24/09/27,13:00:16,19,09,1, 11.9,1,1, 12.061, 10567.039, 396.430, 52931.085 24/09/27,13:00:17,00,09,1, 11.9,1,1, 12.061, 10567.031, 396.430, 52931.085 24/09/27,13:00:17,01,09,1, 11.9,1,1, 12.061, 10567.028, 396.438, 52931.017 24/09/27,13:00:17,02,09,1, 11.9,1,1, 12.061, 10567.025, 396.454, 52931.042 24/09/27,13:00:17,03,09,1, 11.9,1,1, 12.061, 10567.025, 396.445, 52931.053 24/09/27,13:00:17,04,09,1, 11.9,1,1, 12.061, 10567.012, 396.419, 52931.090 24/09/27,13:00:17,05,09,1, 11.9,1,1, 12.061, 10567.023, 396.402, 52931.024 24/09/27,13:00:17,06,09,1, 11.9,1,1, 12.061, 10567.003, 396.430, 52931.076 24/09/27,13:00:17,07,09,1, 11.9,1,1, 12.061, 10567.022, 396.428, 52931.047 24/09/27,13:00:17,08,09,1, 11.9,1,1, 12.061, 10567.006, 396.423, 52930.997 24/09/27,13:00:17,09,09,1, 11.9,1,1, 12.061, 10566.982, 396.389, 52931.019 24/09/27,13:00:17,10,09,1, 11.9,1,1, 12.061, 10567.008, 396.369, 52931.003 24/09/27,13:00:17,11,09,1, 11.9,1,1, 12.061, 10567.007, 396.407, 52931.050 24/09/27,13:00:17,12,09,1, 11.9,1,1, 12.061, 10566.976, 396.406, 52931.095 24/09/27,13:00:17,13,09,1, 11.9,1,1, 12.061, 10566.994, 396.378, 52931.067 24/09/27,13:00:17,14,09,1, 11.9,1,1, 12.061, 10566.989, 396.390, 52930.997 24/09/27,13:00:17,15,09,1, 11.9,1,1, 12.061, 10566.982, 396.389, 52931.030 24/09/27,13:00:17,16,09,1, 11.9,1,1, 12.061, 10566.988, 396.388, 52931.063 24/09/27,13:00:17,17,09,1, 11.9,1,1, 12.061, 10566.977, 396.385, 52931.080 24/09/27,13:00:17,18,09,1, 11.9,1,1, 12.061, 10566.968, 396.385, 52931.044 24/09/27,13:00:17,19,09,1, 11.9,1,1, 12.061, 10566.975, 396.364, 52931.052 24/09/27,13:00:18,00,09,1, 11.9,1,1, 12.061, 10566.972, 396.364, 52931.052 24/09/27,13:00:18,01,09,1, 11.9,1,1, 12.061, 10566.981, 396.377, 52931.090 24/09/27,13:00:18,02,09,1, 11.9,1,1, 12.061, 10566.978, 396.355, 52931.029 24/09/27,13:00:18,03,09,1, 11.9,1,1, 12.061, 10566.978, 396.352, 52931.049 24/09/27,13:00:18,04,09,1, 11.9,1,1, 12.061, 10566.983, 396.372, 52931.109 24/09/27,13:00:18,05,09,1, 11.9,1,1, 12.061, 10566.950, 396.371, 52931.069 24/09/27,13:00:18,06,09,1, 11.9,1,1, 12.061, 10566.955, 396.350, 52931.040 24/09/27,13:00:18,07,09,1, 11.9,1,1, 12.061, 10566.976, 396.339, 52931.004 24/09/27,13:00:18,08,09,1, 11.9,1,1, 12.061, 10566.936, 396.352, 52931.104 24/09/27,13:00:18,09,09,1, 11.9,1,1, 12.061, 10566.951, 396.355, 52931.041 24/09/27,13:00:18,10,09,1, 11.9,1,1, 12.061, 10566.949, 396.377, 52931.101 24/09/27,13:00:18,11,09,1, 11.9,1,1, 12.061, 10566.949, 396.321, 52931.038 24/09/27,13:00:18,12,09,1, 11.9,1,1, 12.061, 10566.941, 396.316, 52931.015 24/09/27,13:00:18,13,09,1, 11.9,1,1, 12.061, 10566.917, 396.322, 52931.032 24/09/27,13:00:18,14,09,1, 11.9,1,1, 12.061, 10566.934, 396.336, 52931.028 24/09/27,13:00:18,15,09,1, 11.9,1,1, 12.061, 10566.945, 396.356, 52931.131 24/09/27,13:00:18,16,09,1, 11.9,1,1, 12.061, 10566.959, 396.330, 52931.075 24/09/27,13:00:18,17,09,1, 11.9,1,1, 12.061, 10566.936, 396.316, 52931.060 24/09/27,13:00:18,18,09,1, 11.9,1,1, 12.061, 10566.896, 396.346, 52931.103 24/09/27,13:00:18,19,09,1, 11.9,1,1, 12.061, 10566.906, 396.326, 52931.099 24/09/27,13:00:19,00,09,1, 11.9,1,1, 12.064, 10566.906, 396.326, 52931.099 24/09/27,13:00:19,01,09,1, 11.9,1,1, 12.064, 10566.909, 396.315, 52931.075 24/09/27,13:00:19,02,09,1, 11.9,1,1, 12.064, 10566.908, 396.298, 52931.044 24/09/27,13:00:19,03,09,1, 11.9,1,1, 12.064, 10566.910, 396.334, 52931.035 24/09/27,13:00:19,04,09,1, 11.9,1,1, 12.064, 10566.889, 396.337, 52931.060 24/09/27,13:00:19,05,09,1, 11.9,1,1, 12.064, 10566.891, 396.312, 52931.105 24/09/27,13:00:19,06,09,1, 11.9,1,1, 12.064, 10566.886, 396.301, 52931.078 24/09/27,13:00:19,07,09,1, 11.9,1,1, 12.064, 10566.912, 396.320, 52931.093 24/09/27,13:00:19,08,09,1, 11.9,1,1, 12.064, 10566.905, 396.318, 52931.101 24/09/27,13:00:19,09,09,1, 11.9,1,1, 12.064, 10566.884, 396.302, 52931.076 24/09/27,13:00:19,10,09,1, 11.9,1,1, 12.064, 10566.911, 396.287, 52931.091 24/09/27,13:00:19,11,09,1, 11.9,1,1, 12.064, 10566.884, 396.305, 52931.060 24/09/27,13:00:19,12,09,1, 11.9,1,1, 12.064, 10566.874, 396.266, 52931.048 24/09/27,13:00:19,13,09,1, 11.9,1,1, 12.064, 10566.882, 396.313, 52931.112 24/09/27,13:00:19,14,09,1, 11.9,1,1, 12.064, 10566.892, 396.315, 52931.155 24/09/27,13:00:19,15,09,1, 11.9,1,1, 12.064, 10566.846, 396.270, 52931.030 24/09/27,13:00:19,16,09,1, 11.9,1,1, 12.064, 10566.844, 396.309, 52931.106 24/09/27,13:00:19,17,09,1, 11.9,1,1, 12.064, 10566.854, 396.313, 52931.114 24/09/27,13:00:19,18,09,1, 11.9,1,1, 12.064, 10566.868, 396.300, 52931.104 24/09/27,13:00:19,19,09,1, 11.9,1,1, 12.064, 10566.848, 396.260, 52931.067 24/09/27,13:00:20,00,09,1, 11.9,1,1, 12.061, 10566.847, 396.260, 52931.067 24/09/27,13:00:20,01,09,1, 11.9,1,1, 12.061, 10566.817, 396.279, 52931.045 24/09/27,13:00:20,02,09,1, 11.9,1,1, 12.061, 10566.829, 396.272, 52931.084 24/09/27,13:00:20,03,09,1, 11.9,1,1, 12.061, 10566.835, 396.272, 52931.073 24/09/27,13:00:20,04,09,1, 11.9,1,1, 12.061, 10566.820, 396.273, 52931.079 24/09/27,13:00:20,05,09,1, 11.9,1,1, 12.061, 10566.799, 396.265, 52931.060 24/09/27,13:00:20,06,09,1, 11.9,1,1, 12.061, 10566.789, 396.282, 52931.085 24/09/27,13:00:20,07,09,1, 11.9,1,1, 12.061, 10566.834, 396.280, 52931.092 24/09/27,13:00:20,08,09,1, 11.9,1,1, 12.061, 10566.818, 396.264, 52931.120 24/09/27,13:00:20,09,09,1, 11.9,1,1, 12.061, 10566.824, 396.248, 52931.100 24/09/27,13:00:20,10,09,1, 11.9,1,1, 12.061, 10566.799, 396.265, 52931.027 24/09/27,13:00:20,11,09,1, 11.9,1,1, 12.061, 10566.800, 396.262, 52931.155 24/09/27,13:00:20,12,09,1, 11.9,1,1, 12.061, 10566.814, 396.267, 52931.071 24/09/27,13:00:20,13,09,1, 11.9,1,1, 12.061, 10566.780, 396.246, 52931.123 24/09/27,13:00:20,14,09,1, 11.9,1,1, 12.061, 10566.805, 396.253, 52931.050 24/09/27,13:00:20,15,09,1, 11.9,1,1, 12.061, 10566.798, 396.252, 52931.018 24/09/27,13:00:20,16,09,1, 11.9,1,1, 12.061, 10566.759, 396.271, 52931.122 24/09/27,13:00:20,17,09,1, 11.9,1,1, 12.061, 10566.762, 396.268, 52931.101 24/09/27,13:00:20,18,09,1, 11.9,1,1, 12.061, 10566.745, 396.242, 52931.087 24/09/27,13:00:20,19,09,1, 11.9,1,1, 12.061, 10566.766, 396.236, 52931.075 24/09/27,13:00:21,00,09,1, 11.9,1,1, 12.065, 10566.764, 396.236, 52931.075 24/09/27,13:00:21,01,09,1, 11.9,1,1, 12.065, 10566.782, 396.261, 52931.136 24/09/27,13:00:21,02,09,1, 11.9,1,1, 12.065, 10566.774, 396.230, 52931.128 24/09/27,13:00:21,03,09,1, 11.9,1,1, 12.065, 10566.736, 396.225, 52931.132 24/09/27,13:00:21,04,09,1, 11.9,1,1, 12.065, 10566.761, 396.248, 52931.123 24/09/27,13:00:21,05,09,1, 11.9,1,1, 12.065, 10566.739, 396.254, 52931.125 24/09/27,13:00:21,06,09,1, 11.9,1,1, 12.065, 10566.750, 396.255, 52931.164 24/09/27,13:00:21,07,09,1, 11.9,1,1, 12.065, 10566.763, 396.243, 52931.164 24/09/27,13:00:21,08,09,1, 11.9,1,1, 12.065, 10566.738, 396.225, 52931.123 24/09/27,13:00:21,09,09,1, 11.9,1,1, 12.065, 10566.739, 396.235, 52931.140 24/09/27,13:00:21,10,09,1, 11.9,1,1, 12.065, 10566.743, 396.233, 52931.073 24/09/27,13:00:21,11,09,1, 11.9,1,1, 12.065, 10566.723, 396.244, 52931.086 24/09/27,13:00:21,12,09,1, 11.9,1,1, 12.065, 10566.732, 396.198, 52931.137 24/09/27,13:00:21,13,09,1, 11.9,1,1, 12.065, 10566.710, 396.220, 52931.145 24/09/27,13:00:21,14,09,1, 11.9,1,1, 12.065, 10566.720, 396.242, 52931.080 24/09/27,13:00:21,15,09,1, 11.9,1,1, 12.065, 10566.706, 396.210, 52931.119 24/09/27,13:00:21,16,09,1, 11.9,1,1, 12.065, 10566.697, 396.227, 52931.098 24/09/27,13:00:21,17,09,1, 11.9,1,1, 12.065, 10566.706, 396.209, 52931.117 24/09/27,13:00:21,18,09,1, 11.9,1,1, 12.065, 10566.699, 396.219, 52931.093 24/09/27,13:00:21,19,09,1, 11.9,1,1, 12.065, 10566.692, 396.216, 52931.170 24/09/27,13:00:22,00,09,1, 11.9,1,1, 12.060, 10566.689, 396.216, 52931.170 24/09/27,13:00:22,01,09,1, 11.9,1,1, 12.060, 10566.712, 396.198, 52931.169 24/09/27,13:00:22,02,09,1, 11.9,1,1, 12.060, 10566.659, 396.193, 52931.112 24/09/27,13:00:22,03,09,1, 11.9,1,1, 12.060, 10566.673, 396.246, 52931.139 24/09/27,13:00:22,04,09,1, 11.9,1,1, 12.060, 10566.694, 396.244, 52931.168 24/09/27,13:00:22,05,09,1, 11.9,1,1, 12.060, 10566.687, 396.227, 52931.104 24/09/27,13:00:22,06,09,1, 11.9,1,1, 12.060, 10566.684, 396.218, 52931.156 24/09/27,13:00:22,07,09,1, 11.9,1,1, 12.060, 10566.662, 396.211, 52931.160 24/09/27,13:00:22,08,09,1, 11.9,1,1, 12.060, 10566.667, 396.230, 52931.128 24/09/27,13:00:22,09,09,1, 11.9,1,1, 12.060, 10566.657, 396.225, 52931.150 24/09/27,13:00:22,10,09,1, 11.9,1,1, 12.060, 10566.663, 396.218, 52931.162 24/09/27,13:00:22,11,09,1, 11.9,1,1, 12.060, 10566.675, 396.174, 52931.150 24/09/27,13:00:22,12,09,1, 11.9,1,1, 12.060, 10566.669, 396.213, 52931.173 24/09/27,13:00:22,13,09,1, 11.9,1,1, 12.060, 10566.681, 396.221, 52931.138 24/09/27,13:00:22,14,09,1, 11.9,1,1, 12.060, 10566.654, 396.179, 52931.155 24/09/27,13:00:22,15,09,1, 11.9,1,1, 12.060, 10566.644, 396.176, 52931.095 24/09/27,13:00:22,16,09,1, 11.9,1,1, 12.060, 10566.624, 396.190, 52931.150 24/09/27,13:00:22,17,09,1, 11.9,1,1, 12.060, 10566.634, 396.193, 52931.162 24/09/27,13:00:22,18,09,1, 11.9,1,1, 12.060, 10566.661, 396.193, 52931.141 24/09/27,13:00:22,19,09,1, 11.9,1,1, 12.060, 10566.636, 396.196, 52931.145 24/09/27,13:00:23,00,09,1, 11.9,1,1, 12.067, 10566.630, 396.196, 52931.145 24/09/27,13:00:23,01,09,1, 11.9,1,1, 12.067, 10566.650, 396.191, 52931.078 24/09/27,13:00:23,02,09,1, 11.9,1,1, 12.067, 10566.639, 396.213, 52931.120 24/09/27,13:00:23,03,09,1, 11.9,1,1, 12.067, 10566.595, 396.201, 52931.085 24/09/27,13:00:23,04,09,1, 11.9,1,1, 12.067, 10566.619, 396.206, 52931.197 24/09/27,13:00:23,05,09,1, 11.9,1,1, 12.067, 10566.634, 396.168, 52931.194 24/09/27,13:00:23,06,09,1, 11.9,1,1, 12.067, 10566.613, 396.206, 52931.166 24/09/27,13:00:23,07,09,1, 11.9,1,1, 12.067, 10566.617, 396.203, 52931.149 24/09/27,13:00:23,08,09,1, 11.9,1,1, 12.067, 10566.605, 396.184, 52931.164 24/09/27,13:00:23,09,09,1, 11.9,1,1, 12.067, 10566.631, 396.176, 52931.138 24/09/27,13:00:23,10,09,1, 11.9,1,1, 12.067, 10566.596, 396.161, 52931.138 24/09/27,13:00:23,11,09,1, 11.9,1,1, 12.067, 10566.606, 396.187, 52931.103 24/09/27,13:00:23,12,09,1, 11.9,1,1, 12.067, 10566.603, 396.195, 52931.196 24/09/27,13:00:23,13,09,1, 11.9,1,1, 12.067, 10566.623, 396.178, 52931.146 24/09/27,13:00:23,14,09,1, 11.9,1,1, 12.067, 10566.598, 396.161, 52931.144 24/09/27,13:00:23,15,09,1, 11.9,1,1, 12.067, 10566.610, 396.182, 52931.069 24/09/27,13:00:23,16,09,1, 11.9,1,1, 12.067, 10566.590, 396.206, 52931.184 24/09/27,13:00:23,17,09,1, 11.9,1,1, 12.067, 10566.602, 396.197, 52931.119 24/09/27,13:00:23,18,09,1, 11.9,1,1, 12.067, 10566.602, 396.181, 52931.155 24/09/27,13:00:23,19,09,1, 11.9,1,1, 12.067, 10566.558, 396.156, 52931.216 24/09/27,13:00:24,00,09,1, 11.8,1,1, 12.064, 10566.555, 396.156, 52931.216 24/09/27,13:00:24,01,09,1, 11.8,1,1, 12.064, 10566.589, 396.184, 52931.112 24/09/27,13:00:24,02,09,1, 11.8,1,1, 12.064, 10566.601, 396.171, 52931.121 24/09/27,13:00:24,03,09,1, 11.8,1,1, 12.064, 10566.583, 396.133, 52931.119 24/09/27,13:00:24,04,09,1, 11.8,1,1, 12.064, 10566.558, 396.156, 52931.159 24/09/27,13:00:24,05,09,1, 11.8,1,1, 12.064, 10566.552, 396.181, 52931.147 24/09/27,13:00:24,06,09,1, 11.8,1,1, 12.064, 10566.552, 396.163, 52931.171 24/09/27,13:00:24,07,09,1, 11.8,1,1, 12.064, 10566.582, 396.168, 52931.159 24/09/27,13:00:24,08,09,1, 11.8,1,1, 12.064, 10566.557, 396.142, 52931.070 24/09/27,13:00:24,09,09,1, 11.8,1,1, 12.064, 10566.542, 396.170, 52931.091 24/09/27,13:00:24,10,09,1, 11.8,1,1, 12.064, 10566.548, 396.190, 52931.199 24/09/27,13:00:24,11,09,1, 11.8,1,1, 12.064, 10566.562, 396.190, 52931.168 24/09/27,13:00:24,12,09,1, 11.8,1,1, 12.064, 10566.556, 396.161, 52931.116 24/09/27,13:00:24,13,09,1, 11.8,1,1, 12.064, 10566.548, 396.157, 52931.108 24/09/27,13:00:24,14,09,1, 11.8,1,1, 12.064, 10566.538, 396.164, 52931.138 24/09/27,13:00:24,15,09,1, 11.8,1,1, 12.064, 10566.536, 396.175, 52931.123 24/09/27,13:00:24,16,09,1, 11.8,1,1, 12.064, 10566.565, 396.155, 52931.010 24/09/27,13:00:24,17,09,1, 11.8,1,1, 12.064, 10566.490, 396.165, 52931.352 24/09/27,13:00:24,18,09,1, 11.8,1,1, 12.064, 10566.537, 396.138, 52931.192 24/09/27,13:00:24,19,09,1, 11.8,1,1, 12.064, 10566.474, 396.170, 52931.196 24/09/27,13:00:25,00,09,1, 11.9,1,1, 12.059, 10566.472, 396.170, 52931.196 24/09/27,13:00:25,01,09,1, 11.9,1,1, 12.059, 10566.559, 396.130, 52931.148 24/09/27,13:00:25,02,09,1, 11.9,1,1, 12.059, 10566.505, 396.130, 52931.159 24/09/27,13:00:25,03,09,1, 11.9,1,1, 12.059, 10566.505, 396.142, 52931.147 24/09/27,13:00:25,04,09,1, 11.9,1,1, 12.059, 10566.503, 396.128, 52931.130 24/09/27,13:00:25,05,09,1, 11.9,1,1, 12.059, 10566.523, 396.147, 52931.176 24/09/27,13:00:25,06,09,1, 11.9,1,1, 12.059, 10566.492, 396.135, 52931.163 24/09/27,13:00:25,07,09,1, 11.9,1,1, 12.059, 10566.501, 396.135, 52931.168 24/09/27,13:00:25,08,09,1, 11.9,1,1, 12.059, 10566.499, 396.143, 52931.113 24/09/27,13:00:25,09,09,1, 11.9,1,1, 12.059, 10566.521, 396.154, 52931.163 24/09/27,13:00:25,10,09,1, 11.9,1,1, 12.059, 10566.501, 396.139, 52931.140 24/09/27,13:00:25,11,09,1, 11.9,1,1, 12.059, 10566.499, 396.132, 52931.227 24/09/27,13:00:25,12,09,1, 11.9,1,1, 12.059, 10566.487, 396.130, 52931.153 24/09/27,13:00:25,13,09,1, 11.9,1,1, 12.059, 10566.496, 396.132, 52931.121 24/09/27,13:00:25,14,09,1, 11.9,1,1, 12.059, 10566.512, 396.133, 52931.172 24/09/27,13:00:25,15,09,1, 11.9,1,1, 12.059, 10566.489, 396.124, 52931.194 24/09/27,13:00:25,16,09,1, 11.9,1,1, 12.059, 10566.479, 396.092, 52931.095 24/09/27,13:00:25,17,09,1, 11.9,1,1, 12.059, 10566.455, 396.121, 52931.099 24/09/27,13:00:25,18,09,1, 11.9,1,1, 12.059, 10566.479, 396.145, 52931.135 24/09/27,13:00:25,19,09,1, 11.9,1,1, 12.059, 10566.477, 396.118, 52931.144 24/09/27,13:00:26,00,09,1, 11.9,1,1, 12.066, 10566.472, 396.118, 52931.144 24/09/27,13:00:26,01,09,1, 11.9,1,1, 12.066, 10566.451, 396.112, 52931.108 24/09/27,13:00:26,02,09,1, 11.9,1,1, 12.066, 10566.428, 396.121, 52931.200 24/09/27,13:00:26,03,09,1, 11.9,1,1, 12.066, 10566.438, 396.114, 52931.246 24/09/27,13:00:26,04,09,1, 11.9,1,1, 12.066, 10566.456, 396.101, 52931.192 24/09/27,13:00:26,05,09,1, 11.9,1,1, 12.066, 10566.468, 396.084, 52931.166 24/09/27,13:00:26,06,09,1, 11.9,1,1, 12.066, 10566.428, 396.096, 52931.125 24/09/27,13:00:26,07,09,1, 11.9,1,1, 12.066, 10566.434, 396.110, 52931.141 24/09/27,13:00:26,08,09,1, 11.9,1,1, 12.066, 10566.449, 396.104, 52931.213 24/09/27,13:00:26,09,09,1, 11.9,1,1, 12.066, 10566.430, 396.076, 52931.178 24/09/27,13:00:26,10,09,1, 11.9,1,1, 12.066, 10566.418, 396.107, 52931.159 24/09/27,13:00:26,11,09,1, 11.9,1,1, 12.066, 10566.428, 396.078, 52931.169 24/09/27,13:00:26,12,09,1, 11.9,1,1, 12.066, 10566.433, 396.140, 52931.248 24/09/27,13:00:26,13,09,1, 11.9,1,1, 12.066, 10566.417, 396.095, 52931.190 24/09/27,13:00:26,14,09,1, 11.9,1,1, 12.066, 10566.425, 396.089, 52931.186 24/09/27,13:00:26,15,09,1, 11.9,1,1, 12.066, 10566.392, 396.074, 52931.123 24/09/27,13:00:26,16,09,1, 11.9,1,1, 12.066, 10566.409, 396.113, 52931.221 24/09/27,13:00:26,17,09,1, 11.9,1,1, 12.066, 10566.424, 396.093, 52930.938 24/09/27,13:00:26,18,09,1, 11.9,1,1, 12.066, 10566.396, 396.089, 52931.198 24/09/27,13:00:26,19,09,1, 11.9,1,1, 12.066, 10566.381, 396.062, 52931.216 24/09/27,13:00:27,00,09,1, 12.0,1,1, 12.062, 10566.380, 396.062, 52931.216 24/09/27,13:00:27,01,09,1, 12.0,1,1, 12.062, 10566.384, 396.119, 52931.183 24/09/27,13:00:27,02,09,1, 12.0,1,1, 12.062, 10566.382, 396.078, 52931.209 24/09/27,13:00:27,03,09,1, 12.0,1,1, 12.062, 10566.388, 396.062, 52931.190 24/09/27,13:00:27,04,09,1, 12.0,1,1, 12.062, 10566.396, 396.080, 52931.155 24/09/27,13:00:27,05,09,1, 12.0,1,1, 12.062, 10566.398, 396.054, 52931.159 24/09/27,13:00:27,06,09,1, 12.0,1,1, 12.062, 10566.371, 396.079, 52931.158 24/09/27,13:00:27,07,09,1, 12.0,1,1, 12.062, 10566.380, 396.073, 52931.261 24/09/27,13:00:27,08,09,1, 12.0,1,1, 12.062, 10566.364, 396.047, 52931.191 24/09/27,13:00:27,09,09,1, 12.0,1,1, 12.062, 10566.347, 396.063, 52931.177 24/09/27,13:00:27,10,09,1, 12.0,1,1, 12.062, 10566.353, 396.083, 52931.188 24/09/27,13:00:27,11,09,1, 12.0,1,1, 12.062, 10566.359, 396.063, 52931.196 24/09/27,13:00:27,12,09,1, 12.0,1,1, 12.062, 10566.358, 396.043, 52931.148 24/09/27,13:00:27,13,09,1, 12.0,1,1, 12.062, 10566.341, 396.069, 52931.183 24/09/27,13:00:27,14,09,1, 12.0,1,1, 12.062, 10566.354, 396.073, 52931.173 24/09/27,13:00:27,15,09,1, 12.0,1,1, 12.062, 10566.352, 396.058, 52931.160 24/09/27,13:00:27,16,09,1, 12.0,1,1, 12.062, 10566.346, 396.049, 52931.226 24/09/27,13:00:27,17,09,1, 12.0,1,1, 12.062, 10566.339, 396.026, 52931.166 24/09/27,13:00:27,18,09,1, 12.0,1,1, 12.062, 10566.326, 396.040, 52931.227 24/09/27,13:00:27,19,09,1, 12.0,1,1, 12.062, 10566.342, 396.067, 52931.182 24/09/27,13:00:28,00,09,1, 11.9,1,1, 12.065, 10566.338, 396.067, 52931.182 24/09/27,13:00:28,01,09,1, 11.9,1,1, 12.065, 10566.317, 396.028, 52931.155 24/09/27,13:00:28,02,09,1, 11.9,1,1, 12.065, 10566.321, 396.017, 52931.202 24/09/27,13:00:28,03,09,1, 11.9,1,1, 12.065, 10566.319, 396.046, 52931.209 24/09/27,13:00:28,04,09,1, 11.9,1,1, 12.065, 10566.333, 396.061, 52931.217 24/09/27,13:00:28,05,09,1, 11.9,1,1, 12.065, 10566.319, 396.021, 52931.238 24/09/27,13:00:28,06,09,1, 11.9,1,1, 12.065, 10566.309, 396.023, 52931.223 24/09/27,13:00:28,07,09,1, 11.9,1,1, 12.065, 10566.307, 396.032, 52931.232 24/09/27,13:00:28,08,09,1, 11.9,1,1, 12.065, 10566.284, 396.063, 52931.272 24/09/27,13:00:28,09,09,1, 11.9,1,1, 12.065, 10566.302, 396.035, 52931.235 24/09/27,13:00:28,10,09,1, 11.9,1,1, 12.065, 10566.284, 396.005, 52931.125 24/09/27,13:00:28,11,09,1, 11.9,1,1, 12.065, 10566.273, 396.006, 52931.204 24/09/27,13:00:28,12,09,1, 11.9,1,1, 12.065, 10566.284, 396.050, 52931.152 24/09/27,13:00:28,13,09,1, 11.9,1,1, 12.065, 10566.290, 396.028, 52931.202 24/09/27,13:00:28,14,09,1, 11.9,1,1, 12.065, 10566.285, 396.034, 52931.201 24/09/27,13:00:28,15,09,1, 11.9,1,1, 12.065, 10566.310, 395.999, 52931.158 24/09/27,13:00:28,16,09,1, 11.9,1,1, 12.065, 10566.294, 396.024, 52931.248 24/09/27,13:00:28,17,09,1, 11.9,1,1, 12.065, 10566.276, 396.038, 52931.264 24/09/27,13:00:28,18,09,1, 11.9,1,1, 12.065, 10566.286, 396.036, 52931.204 24/09/27,13:00:28,19,09,1, 11.9,1,1, 12.065, 10566.276, 395.994, 52931.261 24/09/27,13:00:29,00,09,1, 11.9,1,1, 12.064, 10566.272, 395.994, 52931.261 24/09/27,13:00:29,01,09,1, 11.9,1,1, 12.064, 10566.278, 396.015, 52931.245 24/09/27,13:00:29,02,09,1, 11.9,1,1, 12.064, 10566.284, 396.031, 52931.199 24/09/27,13:00:29,03,09,1, 11.9,1,1, 12.064, 10566.250, 395.996, 52931.202 24/09/27,13:00:29,04,09,1, 11.9,1,1, 12.064, 10566.260, 396.004, 52931.211 24/09/27,13:00:29,05,09,1, 11.9,1,1, 12.064, 10566.236, 396.011, 52931.260 24/09/27,13:00:29,06,09,1, 11.9,1,1, 12.064, 10566.245, 396.019, 52931.247 24/09/27,13:00:29,07,09,1, 11.9,1,1, 12.064, 10566.285, 396.010, 52931.190 24/09/27,13:00:29,08,09,1, 11.9,1,1, 12.064, 10566.268, 395.977, 52931.215 24/09/27,13:00:29,09,09,1, 11.9,1,1, 12.064, 10566.222, 395.977, 52931.201 24/09/27,13:00:29,10,09,1, 11.9,1,1, 12.064, 10566.236, 396.016, 52931.238 24/09/27,13:00:29,11,09,1, 11.9,1,1, 12.064, 10566.241, 396.007, 52931.260 24/09/27,13:00:29,12,09,1, 11.9,1,1, 12.064, 10566.205, 395.977, 52931.238 24/09/27,13:00:29,13,09,1, 11.9,1,1, 12.064, 10566.215, 395.977, 52931.231 24/09/27,13:00:29,14,09,1, 11.9,1,1, 12.064, 10566.207, 395.998, 52931.250 24/09/27,13:00:29,15,09,1, 11.9,1,1, 12.064, 10566.200, 396.004, 52931.238 24/09/27,13:00:29,16,09,1, 11.9,1,1, 12.064, 10566.237, 395.987, 52931.251 24/09/27,13:00:29,17,09,1, 11.9,1,1, 12.064, 10566.212, 395.962, 52931.193 24/09/27,13:00:29,18,09,1, 11.9,1,1, 12.064, 10566.210, 395.987, 52931.229 24/09/27,13:00:29,19,09,1, 11.9,1,1, 12.064, 10566.199, 396.018, 52931.258 24/09/27,13:00:30,00,09,1, 11.9,1,1, 12.066, 10566.196, 396.018, 52931.258 24/09/27,13:00:30,01,09,1, 11.9,1,1, 12.066, 10566.171, 395.996, 52931.266 24/09/27,13:00:30,02,09,1, 11.9,1,1, 12.066, 10566.191, 395.973, 52931.249 24/09/27,13:00:30,03,09,1, 11.9,1,1, 12.066, 10566.179, 395.988, 52931.271 24/09/27,13:00:30,04,09,1, 11.9,1,1, 12.066, 10566.177, 396.002, 52931.216 24/09/27,13:00:30,05,09,1, 11.9,1,1, 12.066, 10566.178, 395.988, 52931.279 24/09/27,13:00:30,06,09,1, 11.9,1,1, 12.066, 10566.170, 395.968, 52931.249 24/09/27,13:00:30,07,09,1, 11.9,1,1, 12.066, 10566.148, 395.976, 52931.278 24/09/27,13:00:30,08,09,1, 11.9,1,1, 12.066, 10566.179, 396.012, 52931.246 24/09/27,13:00:30,09,09,1, 11.9,1,1, 12.066, 10566.171, 395.992, 52931.291 24/09/27,13:00:30,10,09,1, 11.9,1,1, 12.066, 10566.166, 395.959, 52931.273 24/09/27,13:00:30,11,09,1, 11.9,1,1, 12.066, 10566.110, 395.953, 52931.205 24/09/27,13:00:30,12,09,1, 11.9,1,1, 12.066, 10566.150, 395.951, 52931.268 24/09/27,13:00:30,13,09,1, 11.9,1,1, 12.066, 10566.167, 395.964, 52931.268 24/09/27,13:00:30,14,09,1, 11.9,1,1, 12.066, 10566.174, 395.964, 52931.226 24/09/27,13:00:30,15,09,1, 11.9,1,1, 12.066, 10566.152, 395.934, 52931.150 24/09/27,13:00:30,16,09,1, 11.9,1,1, 12.066, 10566.156, 395.945, 52931.246 24/09/27,13:00:30,17,09,1, 11.9,1,1, 12.066, 10566.141, 395.946, 52931.315 24/09/27,13:00:30,18,09,1, 11.9,1,1, 12.066, 10566.142, 395.975, 52931.329 24/09/27,13:00:30,19,09,1, 11.9,1,1, 12.066, 10566.154, 395.934, 52931.248 24/09/27,13:00:31,00,09,1, 11.8,1,1, 12.064, 10566.146, 395.934, 52931.248 24/09/27,13:00:31,01,09,1, 11.8,1,1, 12.064, 10566.127, 395.971, 52931.288 24/09/27,13:00:31,02,09,1, 11.8,1,1, 12.064, 10566.122, 395.970, 52931.251 24/09/27,13:00:31,03,09,1, 11.8,1,1, 12.064, 10566.118, 395.951, 52931.254 24/09/27,13:00:31,04,09,1, 11.8,1,1, 12.064, 10566.095, 395.928, 52931.242 24/09/27,13:00:31,05,09,1, 11.8,1,1, 12.064, 10566.104, 395.961, 52931.206 24/09/27,13:00:31,06,09,1, 11.8,1,1, 12.064, 10566.100, 395.968, 52931.247 24/09/27,13:00:31,07,09,1, 11.8,1,1, 12.064, 10566.098, 395.959, 52931.257 24/09/27,13:00:31,08,09,1, 11.8,1,1, 12.064, 10566.118, 395.935, 52931.230 24/09/27,13:00:31,09,09,1, 11.8,1,1, 12.064, 10566.109, 395.916, 52931.208 24/09/27,13:00:31,10,09,1, 11.8,1,1, 12.064, 10566.087, 395.952, 52931.246 24/09/27,13:00:31,11,09,1, 11.8,1,1, 12.064, 10566.116, 395.961, 52931.334 24/09/27,13:00:31,12,09,1, 11.8,1,1, 12.064, 10566.104, 395.938, 52931.239 24/09/27,13:00:31,13,09,1, 11.8,1,1, 12.064, 10566.084, 395.925, 52931.240 24/09/27,13:00:31,14,09,1, 11.8,1,1, 12.064, 10566.072, 395.939, 52931.314 24/09/27,13:00:31,15,09,1, 11.8,1,1, 12.064, 10566.070, 395.927, 52931.272 24/09/27,13:00:31,16,09,1, 11.8,1,1, 12.064, 10566.098, 395.951, 52931.334 24/09/27,13:00:31,17,09,1, 11.8,1,1, 12.064, 10566.076, 395.911, 52931.275 24/09/27,13:00:31,18,09,1, 11.8,1,1, 12.064, 10566.081, 395.899, 52931.230 24/09/27,13:00:31,19,09,1, 11.8,1,1, 12.064, 10566.056, 395.937, 52931.334 24/09/27,13:00:32,00,08,1, 12.0,1,1, 12.067, 10566.055, 395.937, 52931.334 24/09/27,13:00:32,01,08,1, 12.0,1,1, 12.067, 10566.086, 395.908, 52931.216 24/09/27,13:00:32,02,08,1, 12.0,1,1, 12.067, 10566.067, 395.894, 52931.272 24/09/27,13:00:32,03,08,1, 12.0,1,1, 12.067, 10566.050, 395.904, 52931.241 24/09/27,13:00:32,04,08,1, 12.0,1,1, 12.067, 10566.038, 395.919, 52931.312 24/09/27,13:00:32,05,08,1, 12.0,1,1, 12.067, 10566.069, 395.897, 52931.331 24/09/27,13:00:32,06,08,1, 12.0,1,1, 12.067, 10566.046, 395.890, 52931.238 24/09/27,13:00:32,07,08,1, 12.0,1,1, 12.067, 10566.044, 395.871, 52931.278 24/09/27,13:00:32,08,08,1, 12.0,1,1, 12.067, 10566.027, 395.878, 52931.255 24/09/27,13:00:32,09,08,1, 12.0,1,1, 12.067, 10566.043, 395.899, 52931.270 24/09/27,13:00:32,10,08,1, 12.0,1,1, 12.067, 10566.050, 395.892, 52931.241 24/09/27,13:00:32,11,08,1, 12.0,1,1, 12.067, 10566.015, 395.865, 52931.292 24/09/27,13:00:32,12,08,1, 12.0,1,1, 12.067, 10566.000, 395.884, 52931.193 24/09/27,13:00:32,13,08,1, 12.0,1,1, 12.067, 10566.021, 395.907, 52931.284 24/09/27,13:00:32,14,08,1, 12.0,1,1, 12.067, 10566.012, 395.874, 52931.296 24/09/27,13:00:32,15,08,1, 12.0,1,1, 12.067, 10566.030, 395.855, 52931.171 24/09/27,13:00:32,16,08,1, 12.0,1,1, 12.067, 10565.996, 395.857, 52931.223 24/09/27,13:00:32,17,08,1, 12.0,1,1, 12.067, 10565.994, 395.879, 52931.223 24/09/27,13:00:32,18,08,1, 12.0,1,1, 12.067, 10566.017, 395.888, 52931.300 24/09/27,13:00:32,19,08,1, 12.0,1,1, 12.067, 10565.983, 395.874, 52931.284 24/09/27,13:00:33,00,09,1, 12.0,1,1, 12.066, 10565.979, 395.874, 52931.284 24/09/27,13:00:33,01,09,1, 12.0,1,1, 12.066, 10566.002, 395.846, 52931.234 24/09/27,13:00:33,02,09,1, 12.0,1,1, 12.066, 10565.997, 395.866, 52931.274 24/09/27,13:00:33,03,09,1, 12.0,1,1, 12.066, 10566.002, 395.840, 52931.233 24/09/27,13:00:33,04,09,1, 12.0,1,1, 12.066, 10565.976, 395.837, 52931.317 24/09/27,13:00:33,05,09,1, 12.0,1,1, 12.066, 10565.964, 395.832, 52931.261 24/09/27,13:00:33,06,09,1, 12.0,1,1, 12.066, 10565.953, 395.878, 52931.279 24/09/27,13:00:33,07,09,1, 12.0,1,1, 12.066, 10565.965, 395.865, 52931.323 24/09/27,13:00:33,08,09,1, 12.0,1,1, 12.066, 10565.986, 395.790, 52931.233 24/09/27,13:00:33,09,09,1, 12.0,1,1, 12.066, 10565.966, 395.813, 52931.287 24/09/27,13:00:33,10,09,1, 12.0,1,1, 12.066, 10565.965, 395.834, 52931.280 24/09/27,13:00:33,11,09,1, 12.0,1,1, 12.066, 10565.954, 395.831, 52931.261 24/09/27,13:00:33,12,09,1, 12.0,1,1, 12.066, 10565.944, 395.820, 52931.301 24/09/27,13:00:33,13,09,1, 12.0,1,1, 12.066, 10565.938, 395.846, 52931.316 24/09/27,13:00:33,14,09,1, 12.0,1,1, 12.066, 10565.939, 395.809, 52931.306 24/09/27,13:00:33,15,09,1, 12.0,1,1, 12.066, 10565.935, 395.841, 52931.367 24/09/27,13:00:33,16,09,1, 12.0,1,1, 12.066, 10565.942, 395.827, 52931.320 24/09/27,13:00:33,17,09,1, 12.0,1,1, 12.066, 10565.941, 395.808, 52931.339 24/09/27,13:00:33,18,09,1, 12.0,1,1, 12.066, 10565.913, 395.813, 52931.326 24/09/27,13:00:33,19,09,1, 12.0,1,1, 12.066, 10565.904, 395.848, 52931.355 24/09/27,13:00:34,00,09,1, 11.9,1,1, 12.072, 10565.896, 395.848, 52931.355 24/09/27,13:00:34,01,09,1, 11.9,1,1, 12.072, 10565.922, 395.792, 52931.336 24/09/27,13:00:34,02,09,1, 11.9,1,1, 12.072, 10565.917, 395.781, 52931.251 24/09/27,13:00:34,03,09,1, 11.9,1,1, 12.072, 10565.893, 395.816, 52931.345 24/09/27,13:00:34,04,09,1, 11.9,1,1, 12.072, 10565.900, 395.821, 52931.341 24/09/27,13:00:34,05,09,1, 11.9,1,1, 12.072, 10565.901, 395.805, 52931.353 24/09/27,13:00:34,06,09,1, 11.9,1,1, 12.072, 10565.930, 395.815, 52931.319 24/09/27,13:00:34,07,09,1, 11.9,1,1, 12.072, 10565.918, 395.811, 52931.321 24/09/27,13:00:34,08,09,1, 11.9,1,1, 12.072, 10565.902, 395.795, 52931.276 24/09/27,13:00:34,09,09,1, 11.9,1,1, 12.072, 10565.903, 395.796, 52931.323 24/09/27,13:00:34,10,09,1, 11.9,1,1, 12.072, 10565.896, 395.802, 52931.325 24/09/27,13:00:34,11,09,1, 11.9,1,1, 12.072, 10565.890, 395.772, 52931.300 24/09/27,13:00:34,12,09,1, 11.9,1,1, 12.072, 10565.888, 395.801, 52931.324 24/09/27,13:00:34,13,09,1, 11.9,1,1, 12.072, 10565.875, 395.798, 52931.362 24/09/27,13:00:34,14,09,1, 11.9,1,1, 12.072, 10565.883, 395.769, 52931.303 24/09/27,13:00:34,15,09,1, 11.9,1,1, 12.072, 10565.882, 395.759, 52931.350 24/09/27,13:00:34,16,09,1, 11.9,1,1, 12.072, 10565.857, 395.767, 52931.265 24/09/27,13:00:34,17,09,1, 11.9,1,1, 12.072, 10565.866, 395.802, 52931.344 24/09/27,13:00:34,18,09,1, 11.9,1,1, 12.072, 10565.864, 395.770, 52931.343 24/09/27,13:00:34,19,09,1, 11.9,1,1, 12.072, 10565.850, 395.744, 52931.384 24/09/27,13:00:35,00,09,1, 11.9,1,1, 12.069, 10565.846, 395.744, 52931.384 24/09/27,13:00:35,01,09,1, 11.9,1,1, 12.069, 10565.852, 395.779, 52931.350 24/09/27,13:00:35,02,09,1, 11.9,1,1, 12.069, 10565.847, 395.779, 52931.376 24/09/27,13:00:35,03,09,1, 11.9,1,1, 12.069, 10565.833, 395.757, 52931.379 24/09/27,13:00:35,04,09,1, 11.9,1,1, 12.069, 10565.835, 395.749, 52931.313 24/09/27,13:00:35,05,09,1, 11.9,1,1, 12.069, 10565.838, 395.745, 52931.286 24/09/27,13:00:35,06,09,1, 11.9,1,1, 12.069, 10565.831, 395.763, 52931.299 24/09/27,13:00:35,07,09,1, 11.9,1,1, 12.069, 10565.839, 395.740, 52931.345 24/09/27,13:00:35,08,09,1, 11.9,1,1, 12.069, 10565.831, 395.716, 52931.325 24/09/27,13:00:35,09,09,1, 11.9,1,1, 12.069, 10565.820, 395.718, 52931.293 24/09/27,13:00:35,10,09,1, 11.9,1,1, 12.069, 10565.839, 395.738, 52931.320 24/09/27,13:00:35,11,09,1, 11.9,1,1, 12.069, 10565.818, 395.748, 52931.356 24/09/27,13:00:35,12,09,1, 11.9,1,1, 12.069, 10565.822, 395.717, 52931.311 24/09/27,13:00:35,13,09,1, 11.9,1,1, 12.069, 10565.812, 395.707, 52931.361 24/09/27,13:00:35,14,09,1, 11.9,1,1, 12.069, 10565.811, 395.724, 52931.351 24/09/27,13:00:35,15,09,1, 11.9,1,1, 12.069, 10565.782, 395.725, 52931.325 24/09/27,13:00:35,16,09,1, 11.9,1,1, 12.069, 10565.820, 395.719, 52931.310 24/09/27,13:00:35,17,09,1, 11.9,1,1, 12.069, 10565.803, 395.715, 52931.371 24/09/27,13:00:35,18,09,1, 11.9,1,1, 12.069, 10565.774, 395.704, 52931.303 24/09/27,13:00:35,19,09,1, 11.9,1,1, 12.069, 10565.785, 395.709, 52931.312 24/09/27,13:00:36,00,09,1, 11.9,1,1, 12.067, 10565.779, 395.709, 52931.312 24/09/27,13:00:36,01,09,1, 11.9,1,1, 12.067, 10565.788, 395.704, 52931.367 24/09/27,13:00:36,02,09,1, 11.9,1,1, 12.067, 10565.775, 395.665, 52931.297 24/09/27,13:00:36,03,09,1, 11.9,1,1, 12.067, 10565.787, 395.681, 52931.304 24/09/27,13:00:36,04,09,1, 11.9,1,1, 12.067, 10565.761, 395.701, 52931.316 24/09/27,13:00:36,05,09,1, 11.9,1,1, 12.067, 10565.768, 395.709, 52931.369 24/09/27,13:00:36,06,09,1, 11.9,1,1, 12.067, 10565.749, 395.670, 52931.348 24/09/27,13:00:36,07,09,1, 11.9,1,1, 12.067, 10565.751, 395.670, 52931.279 24/09/27,13:00:36,08,09,1, 11.9,1,1, 12.067, 10565.750, 395.689, 52931.301 24/09/27,13:00:36,09,09,1, 11.9,1,1, 12.067, 10565.734, 395.707, 52931.395 24/09/27,13:00:36,10,09,1, 11.9,1,1, 12.067, 10565.756, 395.681, 52931.370 24/09/27,13:00:36,11,09,1, 11.9,1,1, 12.067, 10565.746, 395.679, 52931.357 24/09/27,13:00:36,12,09,1, 11.9,1,1, 12.067, 10565.740, 395.664, 52931.417 24/09/27,13:00:36,13,09,1, 11.9,1,1, 12.067, 10565.738, 395.676, 52931.431 24/09/27,13:00:36,14,09,1, 11.9,1,1, 12.067, 10565.722, 395.706, 52931.393 24/09/27,13:00:36,15,09,1, 11.9,1,1, 12.067, 10565.731, 395.677, 52931.326 24/09/27,13:00:36,16,09,1, 11.9,1,1, 12.067, 10565.721, 395.641, 52931.309 24/09/27,13:00:36,17,09,1, 11.9,1,1, 12.067, 10565.695, 395.662, 52931.301 24/09/27,13:00:36,18,09,1, 11.9,1,1, 12.067, 10565.710, 395.682, 52931.292 24/09/27,13:00:36,19,09,1, 11.9,1,1, 12.067, 10565.710, 395.674, 52931.322 24/09/27,13:00:37,00,09,1, 11.9,1,1, 12.069, 10565.704, 395.674, 52931.322 24/09/27,13:00:37,01,09,1, 11.9,1,1, 12.069, 10565.688, 395.647, 52931.334 24/09/27,13:00:37,02,09,1, 11.9,1,1, 12.069, 10565.688, 395.660, 52931.418 24/09/27,13:00:37,03,09,1, 11.9,1,1, 12.069, 10565.710, 395.642, 52931.417 24/09/27,13:00:37,04,09,1, 11.9,1,1, 12.069, 10565.683, 395.630, 52931.341 24/09/27,13:00:37,05,09,1, 11.9,1,1, 12.069, 10565.685, 395.588, 52931.293 24/09/27,13:00:37,06,09,1, 11.9,1,1, 12.069, 10565.680, 395.622, 52931.313 24/09/27,13:00:37,07,09,1, 11.9,1,1, 12.069, 10565.693, 395.634, 52931.362 24/09/27,13:00:37,08,09,1, 11.9,1,1, 12.069, 10565.683, 395.649, 52931.371 24/09/27,13:00:37,09,09,1, 11.9,1,1, 12.069, 10565.699, 395.581, 52931.324 24/09/27,13:00:37,10,09,1, 11.9,1,1, 12.069, 10565.678, 395.604, 52931.313 24/09/27,13:00:37,11,09,1, 11.9,1,1, 12.069, 10565.658, 395.630, 52931.328 24/09/27,13:00:37,12,09,1, 11.9,1,1, 12.069, 10565.662, 395.622, 52931.327 24/09/27,13:00:37,13,09,1, 11.9,1,1, 12.069, 10565.675, 395.595, 52931.279 24/09/27,13:00:37,14,09,1, 11.9,1,1, 12.069, 10565.670, 395.568, 52931.295 24/09/27,13:00:37,15,09,1, 11.9,1,1, 12.069, 10565.666, 395.597, 52931.315 24/09/27,13:00:37,16,09,1, 11.9,1,1, 12.069, 10565.638, 395.627, 52931.321 24/09/27,13:00:37,17,09,1, 11.9,1,1, 12.069, 10565.666, 395.616, 52931.357 24/09/27,13:00:37,18,09,1, 11.9,1,1, 12.069, 10565.612, 395.593, 52931.291 24/09/27,13:00:37,19,09,1, 11.9,1,1, 12.069, 10565.617, 395.578, 52931.292 24/09/27,13:00:38,00,09,1, 11.9,1,1, 12.070, 10565.612, 395.578, 52931.292 24/09/27,13:00:38,01,09,1, 11.9,1,1, 12.070, 10565.628, 395.586, 52931.301 24/09/27,13:00:38,02,09,1, 11.9,1,1, 12.070, 10565.648, 395.597, 52931.310 24/09/27,13:00:38,03,09,1, 11.9,1,1, 12.070, 10565.614, 395.563, 52931.328 24/09/27,13:00:38,04,09,1, 11.9,1,1, 12.070, 10565.618, 395.573, 52931.320 24/09/27,13:00:38,05,09,1, 11.9,1,1, 12.070, 10565.599, 395.595, 52931.364 24/09/27,13:00:38,06,09,1, 11.9,1,1, 12.070, 10565.632, 395.554, 52931.407 24/09/27,13:00:38,07,09,1, 11.9,1,1, 12.070, 10565.603, 395.544, 52931.363 24/09/27,13:00:38,08,09,1, 11.9,1,1, 12.070, 10565.602, 395.557, 52931.297 24/09/27,13:00:38,09,09,1, 11.9,1,1, 12.070, 10565.614, 395.575, 52931.304 24/09/27,13:00:38,10,09,1, 11.9,1,1, 12.070, 10565.608, 395.564, 52931.302 24/09/27,13:00:38,11,09,1, 11.9,1,1, 12.070, 10565.610, 395.571, 52931.367 24/09/27,13:00:38,12,09,1, 11.9,1,1, 12.070, 10565.580, 395.537, 52931.309 24/09/27,13:00:38,13,09,1, 11.9,1,1, 12.070, 10565.586, 395.531, 52931.304 24/09/27,13:00:38,14,09,1, 11.9,1,1, 12.070, 10565.578, 395.571, 52931.321 24/09/27,13:00:38,15,09,1, 11.9,1,1, 12.070, 10565.577, 395.562, 52931.335 24/09/27,13:00:38,16,09,1, 11.9,1,1, 12.070, 10565.563, 395.527, 52931.347 24/09/27,13:00:38,17,09,1, 11.9,1,1, 12.070, 10565.564, 395.534, 52931.405 24/09/27,13:00:38,18,09,1, 11.9,1,1, 12.070, 10565.566, 395.549, 52931.315 24/09/27,13:00:38,19,09,1, 11.9,1,1, 12.070, 10565.584, 395.562, 52931.421 24/09/27,13:00:39,00,09,1, 11.8,1,1, 12.064, 10565.579, 395.562, 52931.421 24/09/27,13:00:39,01,09,1, 11.8,1,1, 12.064, 10565.576, 395.535, 52931.322 24/09/27,13:00:39,02,09,1, 11.8,1,1, 12.064, 10565.555, 395.527, 52931.316 24/09/27,13:00:39,03,09,1, 11.8,1,1, 12.064, 10565.559, 395.545, 52931.403 24/09/27,13:00:39,04,09,1, 11.8,1,1, 12.064, 10565.554, 395.510, 52931.325 24/09/27,13:00:39,05,09,1, 11.8,1,1, 12.064, 10565.568, 395.548, 52931.417 24/09/27,13:00:39,06,09,1, 11.8,1,1, 12.064, 10565.520, 395.536, 52931.371 24/09/27,13:00:39,07,09,1, 11.8,1,1, 12.064, 10565.550, 395.556, 52931.410 24/09/27,13:00:39,08,09,1, 11.8,1,1, 12.064, 10565.569, 395.555, 52931.353 24/09/27,13:00:39,09,09,1, 11.8,1,1, 12.064, 10565.533, 395.516, 52931.362 24/09/27,13:00:39,10,09,1, 11.8,1,1, 12.064, 10565.537, 395.522, 52931.374 24/09/27,13:00:39,11,09,1, 11.8,1,1, 12.064, 10565.533, 395.534, 52931.343 24/09/27,13:00:39,12,09,1, 11.8,1,1, 12.064, 10565.519, 395.550, 52931.365 24/09/27,13:00:39,13,09,1, 11.8,1,1, 12.064, 10565.539, 395.509, 52931.352 24/09/27,13:00:39,14,09,1, 11.8,1,1, 12.064, 10565.518, 395.513, 52931.343 24/09/27,13:00:39,15,09,1, 11.8,1,1, 12.064, 10565.522, 395.544, 52931.373 24/09/27,13:00:39,16,09,1, 11.8,1,1, 12.064, 10565.525, 395.541, 52931.376 24/09/27,13:00:39,17,09,1, 11.8,1,1, 12.064, 10565.514, 395.513, 52931.357 24/09/27,13:00:39,18,09,1, 11.8,1,1, 12.064, 10565.496, 395.506, 52931.406 24/09/27,13:00:39,19,09,1, 11.8,1,1, 12.064, 10565.513, 395.507, 52931.416 24/09/27,13:00:40,00,09,1, 11.9,1,1, 12.069, 10565.512, 395.507, 52931.416 24/09/27,13:00:40,01,09,1, 11.9,1,1, 12.069, 10565.500, 395.511, 52931.392 24/09/27,13:00:40,02,09,1, 11.9,1,1, 12.069, 10565.511, 395.490, 52931.378 24/09/27,13:00:40,03,09,1, 11.9,1,1, 12.069, 10565.494, 395.487, 52931.320 24/09/27,13:00:40,04,09,1, 11.9,1,1, 12.069, 10565.463, 395.501, 52931.418 24/09/27,13:00:40,05,09,1, 11.9,1,1, 12.069, 10565.507, 395.490, 52931.386 24/09/27,13:00:40,06,09,1, 11.9,1,1, 12.069, 10565.472, 395.491, 52931.334 24/09/27,13:00:40,07,09,1, 11.9,1,1, 12.069, 10565.465, 395.458, 52931.382 24/09/27,13:00:40,08,09,1, 11.9,1,1, 12.069, 10565.460, 395.480, 52931.373 24/09/27,13:00:40,09,09,1, 11.9,1,1, 12.069, 10565.450, 395.489, 52931.386 24/09/27,13:00:40,10,09,1, 11.9,1,1, 12.069, 10565.470, 395.490, 52931.368 24/09/27,13:00:40,11,09,1, 11.9,1,1, 12.069, 10565.473, 395.457, 52931.395 24/09/27,13:00:40,12,09,1, 11.9,1,1, 12.069, 10565.465, 395.462, 52931.368 24/09/27,13:00:40,13,09,1, 11.9,1,1, 12.069, 10565.445, 395.478, 52931.355 24/09/27,13:00:40,14,09,1, 11.9,1,1, 12.069, 10565.450, 395.490, 52931.425 24/09/27,13:00:40,15,09,1, 11.9,1,1, 12.069, 10565.465, 395.475, 52931.413 24/09/27,13:00:40,16,09,1, 11.9,1,1, 12.069, 10565.455, 395.434, 52931.329 24/09/27,13:00:40,17,09,1, 11.9,1,1, 12.069, 10565.473, 395.447, 52931.412 24/09/27,13:00:40,18,09,1, 11.9,1,1, 12.069, 10565.441, 395.447, 52931.439 24/09/27,13:00:40,19,09,1, 11.9,1,1, 12.069, 10565.457, 395.438, 52931.435 24/09/27,13:00:41,00,09,1, 11.9,1,1, 12.069, 10565.454, 395.438, 52931.435 24/09/27,13:00:41,01,09,1, 11.9,1,1, 12.069, 10565.438, 395.436, 52931.346 24/09/27,13:00:41,02,09,1, 11.9,1,1, 12.069, 10565.433, 395.469, 52931.387 24/09/27,13:00:41,03,09,1, 11.9,1,1, 12.069, 10565.428, 395.443, 52931.402 24/09/27,13:00:41,04,09,1, 11.9,1,1, 12.069, 10565.435, 395.397, 52931.386 24/09/27,13:00:41,05,09,1, 11.9,1,1, 12.069, 10565.437, 395.420, 52931.410 24/09/27,13:00:41,06,09,1, 11.9,1,1, 12.069, 10565.416, 395.443, 52931.440 24/09/27,13:00:41,07,09,1, 11.9,1,1, 12.069, 10565.429, 395.438, 52931.430 24/09/27,13:00:41,08,09,1, 11.9,1,1, 12.069, 10565.428, 395.422, 52931.462 24/09/27,13:00:41,09,09,1, 11.9,1,1, 12.069, 10565.414, 395.400, 52931.441 24/09/27,13:00:41,10,09,1, 11.9,1,1, 12.069, 10565.415, 395.416, 52931.441 24/09/27,13:00:41,11,09,1, 11.9,1,1, 12.069, 10565.420, 395.422, 52931.468 24/09/27,13:00:41,12,09,1, 11.9,1,1, 12.069, 10565.401, 395.402, 52931.378 24/09/27,13:00:41,13,09,1, 11.9,1,1, 12.069, 10565.402, 395.404, 52931.376 24/09/27,13:00:41,14,09,1, 11.9,1,1, 12.069, 10565.395, 395.415, 52931.394 24/09/27,13:00:41,15,09,1, 11.9,1,1, 12.069, 10565.397, 395.429, 52931.434 24/09/27,13:00:41,16,09,1, 11.9,1,1, 12.069, 10565.399, 395.424, 52931.400 24/09/27,13:00:41,17,09,1, 11.9,1,1, 12.069, 10565.369, 395.361, 52931.367 24/09/27,13:00:41,18,09,1, 11.9,1,1, 12.069, 10565.380, 395.362, 52931.434 24/09/27,13:00:41,19,09,1, 11.9,1,1, 12.069, 10565.369, 395.388, 52931.372 24/09/27,13:00:42,00,09,1, 11.9,1,1, 12.073, 10565.362, 395.388, 52931.372 24/09/27,13:00:42,01,09,1, 11.9,1,1, 12.073, 10565.376, 395.381, 52931.421 24/09/27,13:00:42,02,09,1, 11.9,1,1, 12.073, 10565.370, 395.371, 52931.363 24/09/27,13:00:42,03,09,1, 11.9,1,1, 12.073, 10565.374, 395.381, 52931.400 24/09/27,13:00:42,04,09,1, 11.9,1,1, 12.073, 10565.365, 395.380, 52931.376 24/09/27,13:00:42,05,09,1, 11.9,1,1, 12.073, 10565.374, 395.384, 52931.421 24/09/27,13:00:42,06,09,1, 11.9,1,1, 12.073, 10565.333, 395.350, 52931.340 24/09/27,13:00:42,07,09,1, 11.9,1,1, 12.073, 10565.349, 395.375, 52931.419 24/09/27,13:00:42,08,09,1, 11.9,1,1, 12.073, 10565.348, 395.381, 52931.415 24/09/27,13:00:42,09,09,1, 11.9,1,1, 12.073, 10565.356, 395.392, 52931.449 24/09/27,13:00:42,10,09,1, 11.9,1,1, 12.073, 10565.329, 395.357, 52931.397 24/09/27,13:00:42,11,09,1, 11.9,1,1, 12.073, 10565.325, 395.375, 52931.397 24/09/27,13:00:42,12,09,1, 11.9,1,1, 12.073, 10565.323, 395.390, 52931.452 24/09/27,13:00:42,13,09,1, 11.9,1,1, 12.073, 10565.296, 395.366, 52931.593 24/09/27,13:00:42,14,09,1, 11.9,1,1, 12.073, 10565.346, 395.367, 52931.451 24/09/27,13:00:42,15,09,1, 11.9,1,1, 12.073, 10565.303, 395.347, 52931.430 24/09/27,13:00:42,16,09,1, 11.9,1,1, 12.073, 10565.296, 395.361, 52931.403 24/09/27,13:00:42,17,09,1, 11.9,1,1, 12.073, 10565.302, 395.356, 52931.405 24/09/27,13:00:42,18,09,1, 11.9,1,1, 12.073, 10565.300, 395.344, 52931.479 24/09/27,13:00:42,19,09,1, 11.9,1,1, 12.073, 10565.303, 395.322, 52931.409 24/09/27,13:00:43,00,09,1, 11.9,1,1, 12.068, 10565.295, 395.322, 52931.409 24/09/27,13:00:43,01,09,1, 11.9,1,1, 12.068, 10565.305, 395.358, 52931.452 24/09/27,13:00:43,02,09,1, 11.9,1,1, 12.068, 10565.305, 395.328, 52931.412 24/09/27,13:00:43,03,09,1, 11.9,1,1, 12.068, 10565.297, 395.324, 52931.399 24/09/27,13:00:43,04,09,1, 11.9,1,1, 12.068, 10565.297, 395.316, 52931.476 24/09/27,13:00:43,05,09,1, 11.9,1,1, 12.068, 10565.268, 395.343, 52931.468 24/09/27,13:00:43,06,09,1, 11.9,1,1, 12.068, 10565.280, 395.343, 52931.531 24/09/27,13:00:43,07,09,1, 11.9,1,1, 12.068, 10565.285, 395.315, 52931.504 24/09/27,13:00:43,08,09,1, 11.9,1,1, 12.068, 10565.277, 395.313, 52931.491 24/09/27,13:00:43,09,09,1, 11.9,1,1, 12.068, 10565.244, 395.328, 52931.408 24/09/27,13:00:43,10,09,1, 11.9,1,1, 12.068, 10565.279, 395.332, 52931.480 24/09/27,13:00:43,11,09,1, 11.9,1,1, 12.068, 10565.274, 395.292, 52931.408 24/09/27,13:00:43,12,09,1, 11.9,1,1, 12.068, 10565.300, 395.292, 52931.460 24/09/27,13:00:43,13,09,1, 11.9,1,1, 12.068, 10565.243, 395.314, 52931.473 24/09/27,13:00:43,14,09,1, 11.9,1,1, 12.068, 10565.261, 395.331, 52931.474 24/09/27,13:00:43,15,09,1, 11.9,1,1, 12.068, 10565.252, 395.288, 52931.488 24/09/27,13:00:43,16,09,1, 11.9,1,1, 12.068, 10565.253, 395.294, 52931.455 24/09/27,13:00:43,17,09,1, 11.9,1,1, 12.068, 10565.252, 395.282, 52931.409 24/09/27,13:00:43,18,09,1, 11.9,1,1, 12.068, 10565.234, 395.307, 52931.400 24/09/27,13:00:43,19,09,1, 11.9,1,1, 12.068, 10565.226, 395.300, 52931.443 24/09/27,13:00:44,00,09,1, 11.9,1,1, 12.072, 10565.220, 395.300, 52931.443 24/09/27,13:00:44,01,09,1, 11.9,1,1, 12.072, 10565.220, 395.278, 52931.445 24/09/27,13:00:44,02,09,1, 11.9,1,1, 12.072, 10565.241, 395.302, 52931.459 24/09/27,13:00:44,03,09,1, 11.9,1,1, 12.072, 10565.222, 395.292, 52931.425 24/09/27,13:00:44,04,09,1, 11.9,1,1, 12.072, 10565.216, 395.272, 52931.419 24/09/27,13:00:44,05,09,1, 11.9,1,1, 12.072, 10565.219, 395.265, 52931.442 24/09/27,13:00:44,06,09,1, 11.9,1,1, 12.072, 10565.224, 395.279, 52931.393 24/09/27,13:00:44,07,09,1, 11.9,1,1, 12.072, 10565.208, 395.275, 52931.442 24/09/27,13:00:44,08,09,1, 11.9,1,1, 12.072, 10565.219, 395.256, 52931.444 24/09/27,13:00:44,09,09,1, 11.9,1,1, 12.072, 10565.210, 395.240, 52931.417 24/09/27,13:00:44,10,09,1, 11.9,1,1, 12.072, 10565.200, 395.249, 52931.419 24/09/27,13:00:44,11,09,1, 11.9,1,1, 12.072, 10565.225, 395.279, 52931.439 24/09/27,13:00:44,12,09,1, 11.9,1,1, 12.072, 10565.207, 395.277, 52931.466 24/09/27,13:00:44,13,09,1, 11.9,1,1, 12.072, 10565.187, 395.233, 52931.471 24/09/27,13:00:44,14,09,1, 11.9,1,1, 12.072, 10565.183, 395.261, 52931.486 24/09/27,13:00:44,15,09,1, 11.9,1,1, 12.072, 10565.191, 395.283, 52931.447 24/09/27,13:00:44,16,09,1, 11.9,1,1, 12.072, 10565.201, 395.234, 52931.470 24/09/27,13:00:44,17,09,1, 11.9,1,1, 12.072, 10565.193, 395.233, 52931.413 24/09/27,13:00:44,18,09,1, 11.9,1,1, 12.072, 10565.171, 395.252, 52931.458 24/09/27,13:00:44,19,09,1, 11.9,1,1, 12.072, 10565.181, 395.266, 52931.471 24/09/27,13:00:45,00,09,1, 11.9,1,1, 12.073, 10565.178, 395.266, 52931.471 24/09/27,13:00:45,01,09,1, 11.9,1,1, 12.073, 10565.180, 395.212, 52931.425 24/09/27,13:00:45,02,09,1, 11.9,1,1, 12.073, 10565.186, 395.212, 52931.482 24/09/27,13:00:45,03,09,1, 11.9,1,1, 12.073, 10565.174, 395.242, 52931.491 24/09/27,13:00:45,04,09,1, 11.9,1,1, 12.073, 10565.162, 395.236, 52931.497 24/09/27,13:00:45,05,09,1, 11.9,1,1, 12.073, 10565.175, 395.226, 52931.434 24/09/27,13:00:45,06,09,1, 11.9,1,1, 12.073, 10565.166, 395.197, 52931.432 24/09/27,13:00:45,07,09,1, 11.9,1,1, 12.073, 10565.161, 395.222, 52931.432 24/09/27,13:00:45,08,09,1, 11.9,1,1, 12.073, 10565.187, 395.240, 52931.453 24/09/27,13:00:45,09,09,1, 11.9,1,1, 12.073, 10565.169, 395.215, 52931.442 24/09/27,13:00:45,10,09,1, 11.9,1,1, 12.073, 10565.147, 395.190, 52931.507 24/09/27,13:00:45,11,09,1, 11.9,1,1, 12.073, 10565.144, 395.216, 52931.476 24/09/27,13:00:45,12,09,1, 11.9,1,1, 12.073, 10565.164, 395.226, 52931.439 24/09/27,13:00:45,13,09,1, 11.9,1,1, 12.073, 10565.139, 395.218, 52931.492 24/09/27,13:00:45,14,09,1, 11.9,1,1, 12.073, 10565.157, 395.205, 52931.436 24/09/27,13:00:45,15,09,1, 11.9,1,1, 12.073, 10565.154, 395.181, 52931.419 24/09/27,13:00:45,16,09,1, 11.9,1,1, 12.073, 10565.132, 395.225, 52931.442 24/09/27,13:00:45,17,09,1, 11.9,1,1, 12.073, 10565.158, 395.222, 52931.418 24/09/27,13:00:45,18,09,1, 11.9,1,1, 12.073, 10565.166, 395.198, 52931.463 24/09/27,13:00:45,19,09,1, 11.9,1,1, 12.073, 10565.137, 395.159, 52931.459 24/09/27,13:00:46,00,09,1, 11.9,1,1, 12.072, 10565.137, 395.159, 52931.459 24/09/27,13:00:46,01,09,1, 11.9,1,1, 12.072, 10565.117, 395.196, 52931.495 24/09/27,13:00:46,02,09,1, 11.9,1,1, 12.072, 10565.152, 395.168, 52931.475 24/09/27,13:00:46,03,09,1, 11.9,1,1, 12.072, 10565.117, 395.174, 52931.475 24/09/27,13:00:46,04,09,1, 11.9,1,1, 12.072, 10565.142, 395.161, 52931.514 24/09/27,13:00:46,05,09,1, 11.9,1,1, 12.072, 10565.146, 395.202, 52931.464 24/09/27,13:00:46,06,09,1, 11.9,1,1, 12.072, 10565.099, 395.168, 52931.516 24/09/27,13:00:46,07,09,1, 11.9,1,1, 12.072, 10565.089, 395.141, 52931.432 24/09/27,13:00:46,08,09,1, 11.9,1,1, 12.072, 10565.109, 395.163, 52931.473 24/09/27,13:00:46,09,09,1, 11.9,1,1, 12.072, 10565.115, 395.177, 52931.522 24/09/27,13:00:46,10,09,1, 11.9,1,1, 12.072, 10565.108, 395.159, 52931.459 24/09/27,13:00:46,11,09,1, 11.9,1,1, 12.072, 10565.096, 395.156, 52931.478 24/09/27,13:00:46,12,09,1, 11.9,1,1, 12.072, 10565.107, 395.154, 52931.433 24/09/27,13:00:46,13,09,1, 11.9,1,1, 12.072, 10565.093, 395.167, 52931.430 24/09/27,13:00:46,14,09,1, 11.9,1,1, 12.072, 10565.142, 395.147, 52931.484 24/09/27,13:00:46,15,09,1, 11.9,1,1, 12.072, 10565.126, 395.122, 52931.459 24/09/27,13:00:46,16,09,1, 11.9,1,1, 12.072, 10565.099, 395.130, 52931.533 24/09/27,13:00:46,17,09,1, 11.9,1,1, 12.072, 10565.093, 395.160, 52931.499 24/09/27,13:00:46,18,09,1, 11.9,1,1, 12.072, 10565.087, 395.145, 52931.519 24/09/27,13:00:46,19,09,1, 11.9,1,1, 12.072, 10565.113, 395.122, 52931.480 24/09/27,13:00:47,00,09,1, 12.0,1,1, 12.070, 10565.112, 395.122, 52931.480 24/09/27,13:00:47,01,09,1, 12.0,1,1, 12.070, 10565.101, 395.139, 52931.508 24/09/27,13:00:47,02,09,1, 12.0,1,1, 12.070, 10565.097, 395.141, 52931.464 24/09/27,13:00:47,03,09,1, 12.0,1,1, 12.070, 10565.088, 395.115, 52931.525 24/09/27,13:00:47,04,09,1, 12.0,1,1, 12.070, 10565.066, 395.099, 52931.472 24/09/27,13:00:47,05,09,1, 12.0,1,1, 12.070, 10565.067, 395.119, 52931.461 24/09/27,13:00:47,06,09,1, 12.0,1,1, 12.070, 10565.087, 395.136, 52931.481 24/09/27,13:00:47,07,09,1, 12.0,1,1, 12.070, 10565.069, 395.114, 52931.473 24/09/27,13:00:47,08,09,1, 12.0,1,1, 12.070, 10565.068, 395.104, 52931.489 24/09/27,13:00:47,09,09,1, 12.0,1,1, 12.070, 10565.041, 395.115, 52931.534 24/09/27,13:00:47,10,09,1, 12.0,1,1, 12.070, 10565.069, 395.105, 52931.543 24/09/27,13:00:47,11,09,1, 12.0,1,1, 12.070, 10565.054, 395.099, 52931.507 24/09/27,13:00:47,12,09,1, 12.0,1,1, 12.070, 10565.066, 395.082, 52931.455 24/09/27,13:00:47,13,09,1, 12.0,1,1, 12.070, 10565.056, 395.078, 52931.452 24/09/27,13:00:47,14,09,1, 12.0,1,1, 12.070, 10565.075, 395.105, 52931.527 24/09/27,13:00:47,15,09,1, 12.0,1,1, 12.070, 10565.071, 395.111, 52931.520 24/09/27,13:00:47,16,09,1, 12.0,1,1, 12.070, 10565.054, 395.090, 52931.525 24/09/27,13:00:47,17,09,1, 12.0,1,1, 12.070, 10565.054, 395.075, 52931.531 24/09/27,13:00:47,18,09,1, 12.0,1,1, 12.070, 10565.043, 395.095, 52931.482 24/09/27,13:00:47,19,09,1, 12.0,1,1, 12.070, 10565.043, 395.116, 52931.551 24/09/27,13:00:48,00,09,1, 12.0,1,1, 12.072, 10565.037, 395.116, 52931.551 24/09/27,13:00:48,01,09,1, 12.0,1,1, 12.072, 10565.036, 395.067, 52931.519 24/09/27,13:00:48,02,09,1, 12.0,1,1, 12.072, 10565.019, 395.080, 52931.500 24/09/27,13:00:48,03,09,1, 12.0,1,1, 12.072, 10565.047, 395.092, 52931.542 24/09/27,13:00:48,04,09,1, 12.0,1,1, 12.072, 10565.047, 395.049, 52931.497 24/09/27,13:00:48,05,09,1, 12.0,1,1, 12.072, 10565.026, 395.057, 52931.554 24/09/27,13:00:48,06,09,1, 12.0,1,1, 12.072, 10565.038, 395.058, 52931.486 24/09/27,13:00:48,07,09,1, 12.0,1,1, 12.072, 10565.042, 395.078, 52931.559 24/09/27,13:00:48,08,09,1, 12.0,1,1, 12.072, 10565.029, 395.086, 52931.520 24/09/27,13:00:48,09,09,1, 12.0,1,1, 12.072, 10565.031, 395.031, 52931.539 24/09/27,13:00:48,10,09,1, 12.0,1,1, 12.072, 10564.999, 395.090, 52931.521 24/09/27,13:00:48,11,09,1, 12.0,1,1, 12.072, 10565.023, 395.101, 52931.548 24/09/27,13:00:48,12,09,1, 12.0,1,1, 12.072, 10565.032, 395.059, 52931.534 24/09/27,13:00:48,13,09,1, 12.0,1,1, 12.072, 10565.012, 395.050, 52931.529 24/09/27,13:00:48,14,09,1, 12.0,1,1, 12.072, 10565.029, 395.060, 52931.501 24/09/27,13:00:48,15,09,1, 12.0,1,1, 12.072, 10565.001, 395.083, 52931.533 24/09/27,13:00:48,16,09,1, 12.0,1,1, 12.072, 10565.021, 395.065, 52931.519 24/09/27,13:00:48,17,09,1, 12.0,1,1, 12.072, 10565.005, 395.035, 52931.563 24/09/27,13:00:48,18,09,1, 12.0,1,1, 12.072, 10565.015, 395.045, 52931.546 24/09/27,13:00:48,19,09,1, 12.0,1,1, 12.072, 10565.008, 395.077, 52931.529 24/09/27,13:00:49,00,09,1, 11.9,1,1, 12.071, 10565.003, 395.077, 52931.529 24/09/27,13:00:49,01,09,1, 11.9,1,1, 12.071, 10565.011, 395.043, 52931.590 24/09/27,13:00:49,02,09,1, 11.9,1,1, 12.071, 10564.979, 395.029, 52931.474 24/09/27,13:00:49,03,09,1, 11.9,1,1, 12.071, 10564.972, 395.028, 52931.491 24/09/27,13:00:49,04,09,1, 11.9,1,1, 12.071, 10565.003, 395.048, 52931.550 24/09/27,13:00:49,05,09,1, 11.9,1,1, 12.071, 10565.002, 395.030, 52931.495 24/09/27,13:00:49,06,09,1, 11.9,1,1, 12.071, 10564.992, 395.025, 52931.478 24/09/27,13:00:49,07,09,1, 11.9,1,1, 12.071, 10565.024, 395.031, 52931.508 24/09/27,13:00:49,08,09,1, 11.9,1,1, 12.071, 10564.996, 395.039, 52931.592 24/09/27,13:00:49,09,09,1, 11.9,1,1, 12.071, 10565.003, 395.015, 52931.564 24/09/27,13:00:49,10,09,1, 11.9,1,1, 12.071, 10565.000, 395.001, 52931.535 24/09/27,13:00:49,11,09,1, 11.9,1,1, 12.071, 10564.965, 395.000, 52931.501 24/09/27,13:00:49,12,09,1, 11.9,1,1, 12.071, 10565.000, 395.043, 52931.563 24/09/27,13:00:49,13,09,1, 11.9,1,1, 12.071, 10564.981, 395.025, 52931.560 24/09/27,13:00:49,14,09,1, 11.9,1,1, 12.071, 10564.996, 395.005, 52931.570 24/09/27,13:00:49,15,09,1, 11.9,1,1, 12.071, 10564.992, 395.001, 52931.534 24/09/27,13:00:49,16,09,1, 11.9,1,1, 12.071, 10564.981, 395.030, 52931.586 24/09/27,13:00:49,17,09,1, 11.9,1,1, 12.071, 10564.972, 395.030, 52931.506 24/09/27,13:00:49,18,09,1, 11.9,1,1, 12.071, 10564.998, 394.998, 52931.503 24/09/27,13:00:49,19,09,1, 11.9,1,1, 12.071, 10564.962, 395.000, 52931.518 24/09/27,13:00:50,00,09,1, 11.9,1,1, 12.071, 10564.961, 395.000, 52931.518 24/09/27,13:00:50,01,09,1, 11.9,1,1, 12.071, 10564.980, 395.035, 52931.548 24/09/27,13:00:50,02,09,1, 11.9,1,1, 12.071, 10564.964, 394.981, 52931.520 24/09/27,13:00:50,03,09,1, 11.9,1,1, 12.071, 10564.960, 395.000, 52931.497 24/09/27,13:00:50,04,09,1, 11.9,1,1, 12.071, 10564.935, 395.003, 52931.451 24/09/27,13:00:50,05,09,1, 11.9,1,1, 12.071, 10564.939, 395.009, 52931.542 24/09/27,13:00:50,06,09,1, 11.9,1,1, 12.071, 10564.945, 394.982, 52931.499 24/09/27,13:00:50,07,09,1, 11.9,1,1, 12.071, 10564.939, 394.970, 52931.466 24/09/27,13:00:50,08,09,1, 11.9,1,1, 12.071, 10564.929, 394.993, 52931.548 24/09/27,13:00:50,09,09,1, 11.9,1,1, 12.071, 10564.943, 394.987, 52931.533 24/09/27,13:00:50,10,09,1, 11.9,1,1, 12.071, 10564.953, 394.996, 52931.573 24/09/27,13:00:50,11,09,1, 11.9,1,1, 12.071, 10564.941, 394.979, 52931.471 24/09/27,13:00:50,12,09,1, 11.9,1,1, 12.071, 10564.901, 394.996, 52931.548 24/09/27,13:00:50,13,09,1, 11.9,1,1, 12.071, 10564.911, 394.993, 52931.513 24/09/27,13:00:50,14,09,1, 11.9,1,1, 12.071, 10564.927, 394.989, 52931.483 24/09/27,13:00:50,15,09,1, 11.9,1,1, 12.071, 10564.935, 394.991, 52931.532 24/09/27,13:00:50,16,09,1, 11.9,1,1, 12.071, 10564.915, 394.956, 52931.475 24/09/27,13:00:50,17,09,1, 11.9,1,1, 12.071, 10564.902, 394.971, 52931.501 24/09/27,13:00:50,18,09,1, 11.9,1,1, 12.071, 10564.923, 394.974, 52931.510 24/09/27,13:00:50,19,09,1, 11.9,1,1, 12.071, 10564.912, 394.959, 52931.572 24/09/27,13:00:51,00,09,1, 11.9,1,1, 12.070, 10564.911, 394.959, 52931.572 24/09/27,13:00:51,01,09,1, 11.9,1,1, 12.070, 10564.898, 394.984, 52931.524 24/09/27,13:00:51,02,09,1, 11.9,1,1, 12.070, 10564.914, 394.972, 52931.534 24/09/27,13:00:51,03,09,1, 11.9,1,1, 12.070, 10564.891, 394.963, 52931.581 24/09/27,13:00:51,04,09,1, 11.9,1,1, 12.070, 10564.896, 394.944, 52931.530 24/09/27,13:00:51,05,09,1, 11.9,1,1, 12.070, 10564.884, 394.945, 52931.532 24/09/27,13:00:51,06,09,1, 11.9,1,1, 12.070, 10564.862, 394.982, 52931.536 24/09/27,13:00:51,07,09,1, 11.9,1,1, 12.070, 10564.902, 394.969, 52931.549 24/09/27,13:00:51,08,09,1, 11.9,1,1, 12.070, 10564.895, 394.913, 52931.520 24/09/27,13:00:51,09,09,1, 11.9,1,1, 12.070, 10564.876, 394.946, 52931.510 24/09/27,13:00:51,10,09,1, 11.9,1,1, 12.070, 10564.887, 394.939, 52931.559 24/09/27,13:00:51,11,09,1, 11.9,1,1, 12.070, 10564.913, 394.963, 52931.568 24/09/27,13:00:51,12,09,1, 11.9,1,1, 12.070, 10564.905, 394.946, 52931.596 24/09/27,13:00:51,13,09,1, 11.9,1,1, 12.070, 10564.866, 394.917, 52931.535 24/09/27,13:00:51,14,09,1, 11.9,1,1, 12.070, 10564.908, 394.963, 52931.563 24/09/27,13:00:51,15,09,1, 11.9,1,1, 12.070, 10564.903, 394.942, 52931.558 24/09/27,13:00:51,16,09,1, 11.9,1,1, 12.070, 10564.890, 394.905, 52931.565 24/09/27,13:00:51,17,09,1, 11.9,1,1, 12.070, 10564.872, 394.909, 52931.496 24/09/27,13:00:51,18,09,1, 11.9,1,1, 12.070, 10564.859, 394.932, 52931.585 24/09/27,13:00:51,19,09,1, 11.9,1,1, 12.070, 10564.891, 394.945, 52931.594 24/09/27,13:00:52,00,09,1, 11.9,1,1, 12.073, 10564.886, 394.945, 52931.594 24/09/27,13:00:52,01,09,1, 11.9,1,1, 12.073, 10564.866, 394.900, 52931.521 24/09/27,13:00:52,02,09,1, 11.9,1,1, 12.073, 10564.848, 394.886, 52931.530 24/09/27,13:00:52,03,09,1, 11.9,1,1, 12.073, 10564.832, 394.919, 52931.551 24/09/27,13:00:52,04,09,1, 11.9,1,1, 12.073, 10564.854, 394.894, 52931.559 24/09/27,13:00:52,05,09,1, 11.9,1,1, 12.073, 10564.860, 394.890, 52931.561 24/09/27,13:00:52,06,09,1, 11.9,1,1, 12.073, 10564.862, 394.892, 52931.523 24/09/27,13:00:52,07,09,1, 11.9,1,1, 12.073, 10564.840, 394.915, 52931.582 24/09/27,13:00:52,08,09,1, 11.9,1,1, 12.073, 10564.843, 394.897, 52931.564 24/09/27,13:00:52,09,09,1, 11.9,1,1, 12.073, 10564.871, 394.877, 52931.630 24/09/27,13:00:52,10,09,1, 11.9,1,1, 12.073, 10564.820, 394.859, 52931.641 24/09/27,13:00:52,11,09,1, 11.9,1,1, 12.073, 10564.821, 394.899, 52931.631 24/09/27,13:00:52,12,09,1, 11.9,1,1, 12.073, 10564.838, 394.892, 52931.597 24/09/27,13:00:52,13,09,1, 11.9,1,1, 12.073, 10564.851, 394.873, 52931.565 24/09/27,13:00:52,14,09,1, 11.9,1,1, 12.073, 10564.833, 394.853, 52931.545 24/09/27,13:00:52,15,09,1, 11.9,1,1, 12.073, 10564.848, 394.893, 52931.564 24/09/27,13:00:52,16,09,1, 11.9,1,1, 12.073, 10564.821, 394.895, 52931.569 24/09/27,13:00:52,17,09,1, 11.9,1,1, 12.073, 10564.848, 394.865, 52931.607 24/09/27,13:00:52,18,09,1, 11.9,1,1, 12.073, 10564.828, 394.868, 52931.592 24/09/27,13:00:52,19,09,1, 11.9,1,1, 12.073, 10564.797, 394.867, 52931.558 24/09/27,13:00:53,00,09,1, 11.9,1,1, 12.070, 10564.795, 394.867, 52931.558 24/09/27,13:00:53,01,09,1, 11.9,1,1, 12.070, 10564.841, 394.880, 52931.593 24/09/27,13:00:53,02,09,1, 11.9,1,1, 12.070, 10564.817, 394.858, 52931.587 24/09/27,13:00:53,03,09,1, 11.9,1,1, 12.070, 10564.827, 394.845, 52931.585 24/09/27,13:00:53,04,09,1, 11.9,1,1, 12.070, 10564.812, 394.857, 52931.561 24/09/27,13:00:53,05,09,1, 11.9,1,1, 12.070, 10564.813, 394.873, 52931.521 24/09/27,13:00:53,06,09,1, 11.9,1,1, 12.070, 10564.828, 394.859, 52931.559 24/09/27,13:00:53,07,09,1, 11.9,1,1, 12.070, 10564.821, 394.849, 52931.538 24/09/27,13:00:53,08,09,1, 11.9,1,1, 12.070, 10564.802, 394.865, 52931.568 24/09/27,13:00:53,09,09,1, 11.9,1,1, 12.070, 10564.816, 394.867, 52931.605 24/09/27,13:00:53,10,09,1, 11.9,1,1, 12.070, 10564.808, 394.826, 52931.565 24/09/27,13:00:53,11,09,1, 11.9,1,1, 12.070, 10564.790, 394.837, 52931.542 24/09/27,13:00:53,12,09,1, 11.9,1,1, 12.070, 10564.778, 394.853, 52931.515 24/09/27,13:00:53,13,09,1, 11.9,1,1, 12.070, 10564.807, 394.870, 52931.567 24/09/27,13:00:53,14,09,1, 11.9,1,1, 12.070, 10564.808, 394.837, 52931.514 24/09/27,13:00:53,15,09,1, 11.9,1,1, 12.070, 10564.798, 394.818, 52931.613 24/09/27,13:00:53,16,09,1, 11.9,1,1, 12.070, 10564.779, 394.855, 52931.625 24/09/27,13:00:53,17,09,1, 11.9,1,1, 12.070, 10564.803, 394.842, 52931.541 24/09/27,13:00:53,18,09,1, 11.9,1,1, 12.070, 10564.769, 394.820, 52931.511 24/09/27,13:00:53,19,09,1, 11.9,1,1, 12.070, 10564.795, 394.792, 52931.512 24/09/27,13:00:54,00,09,1, 11.9,1,1, 12.072, 10564.795, 394.792, 52931.512 24/09/27,13:00:54,01,09,1, 11.9,1,1, 12.072, 10564.762, 394.831, 52931.613 24/09/27,13:00:54,02,09,1, 11.9,1,1, 12.072, 10564.791, 394.812, 52931.574 24/09/27,13:00:54,03,09,1, 11.9,1,1, 12.072, 10564.747, 394.789, 52931.486 24/09/27,13:00:54,04,09,1, 11.9,1,1, 12.072, 10564.767, 394.807, 52931.514 24/09/27,13:00:54,05,09,1, 11.9,1,1, 12.072, 10564.723, 394.832, 52931.631 24/09/27,13:00:54,06,09,1, 11.9,1,1, 12.072, 10564.764, 394.815, 52931.603 24/09/27,13:00:54,07,09,1, 11.9,1,1, 12.072, 10564.738, 394.801, 52931.580 24/09/27,13:00:54,08,09,1, 11.9,1,1, 12.072, 10564.732, 394.798, 52931.610 24/09/27,13:00:54,09,09,1, 11.9,1,1, 12.072, 10564.720, 394.812, 52931.541 24/09/27,13:00:54,10,09,1, 11.9,1,1, 12.072, 10564.710, 394.802, 52931.619 24/09/27,13:00:54,11,09,1, 11.9,1,1, 12.072, 10564.745, 394.765, 52931.589 24/09/27,13:00:54,12,09,1, 11.9,1,1, 12.072, 10564.726, 394.782, 52931.606 24/09/27,13:00:54,13,09,1, 11.9,1,1, 12.072, 10564.748, 394.808, 52931.596 24/09/27,13:00:54,14,09,1, 11.9,1,1, 12.072, 10564.727, 394.796, 52931.618 24/09/27,13:00:54,15,09,1, 11.9,1,1, 12.072, 10564.741, 394.765, 52931.530 24/09/27,13:00:54,16,09,1, 11.9,1,1, 12.072, 10564.723, 394.754, 52931.570 24/09/27,13:00:54,17,09,1, 11.9,1,1, 12.072, 10564.713, 394.790, 52931.508 24/09/27,13:00:54,18,09,1, 11.9,1,1, 12.072, 10564.721, 394.808, 52931.582 24/09/27,13:00:54,19,09,1, 11.9,1,1, 12.072, 10564.722, 394.786, 52931.554 24/09/27,13:00:55,00,09,1, 11.9,1,1, 12.076, 10564.719, 394.786, 52931.554 24/09/27,13:00:55,01,09,1, 11.9,1,1, 12.076, 10564.719, 394.795, 52931.567 24/09/27,13:00:55,02,09,1, 11.9,1,1, 12.076, 10564.723, 394.785, 52931.573 24/09/27,13:00:55,03,09,1, 11.9,1,1, 12.076, 10564.708, 394.778, 52931.584 24/09/27,13:00:55,04,09,1, 11.9,1,1, 12.076, 10564.723, 394.750, 52931.562 24/09/27,13:00:55,05,09,1, 11.9,1,1, 12.076, 10564.724, 394.798, 52931.617 24/09/27,13:00:55,06,09,1, 11.9,1,1, 12.076, 10564.702, 394.797, 52931.599 24/09/27,13:00:55,07,09,1, 11.9,1,1, 12.076, 10564.688, 394.766, 52931.630 24/09/27,13:00:55,08,09,1, 11.9,1,1, 12.076, 10564.709, 394.738, 52931.572 24/09/27,13:00:55,09,09,1, 11.9,1,1, 12.076, 10564.720, 394.781, 52931.634 24/09/27,13:00:55,10,09,1, 11.9,1,1, 12.076, 10564.697, 394.779, 52931.665 24/09/27,13:00:55,11,09,1, 11.9,1,1, 12.076, 10564.669, 394.783, 52931.597 24/09/27,13:00:55,12,09,1, 11.9,1,1, 12.076, 10564.716, 394.759, 52931.606 24/09/27,13:00:55,13,09,1, 11.9,1,1, 12.076, 10564.702, 394.769, 52931.576 24/09/27,13:00:55,14,09,1, 11.9,1,1, 12.076, 10564.693, 394.768, 52931.650 24/09/27,13:00:55,15,09,1, 11.9,1,1, 12.076, 10564.705, 394.777, 52931.581 24/09/27,13:00:55,16,09,1, 11.9,1,1, 12.076, 10564.687, 394.766, 52931.627 24/09/27,13:00:55,17,09,1, 11.9,1,1, 12.076, 10564.665, 394.751, 52931.547 24/09/27,13:00:55,18,09,1, 11.9,1,1, 12.076, 10564.666, 394.773, 52931.647 24/09/27,13:00:55,19,09,1, 11.9,1,1, 12.076, 10564.683, 394.753, 52931.656 24/09/27,13:00:56,00,09,1, 11.9,1,1, 12.073, 10564.678, 394.753, 52931.656 24/09/27,13:00:56,01,09,1, 11.9,1,1, 12.073, 10564.649, 394.757, 52931.636 24/09/27,13:00:56,02,09,1, 11.9,1,1, 12.073, 10564.685, 394.744, 52931.571 24/09/27,13:00:56,03,09,1, 11.9,1,1, 12.073, 10564.672, 394.741, 52931.576 24/09/27,13:00:56,04,09,1, 11.9,1,1, 12.073, 10564.667, 394.737, 52931.665 24/09/27,13:00:56,05,09,1, 11.9,1,1, 12.073, 10564.659, 394.724, 52931.641 24/09/27,13:00:56,06,09,1, 11.9,1,1, 12.073, 10564.663, 394.750, 52931.582 24/09/27,13:00:56,07,09,1, 11.9,1,1, 12.073, 10564.670, 394.758, 52931.644 24/09/27,13:00:56,08,09,1, 11.9,1,1, 12.073, 10564.664, 394.747, 52931.669 24/09/27,13:00:56,09,09,1, 11.9,1,1, 12.073, 10564.653, 394.742, 52931.596 24/09/27,13:00:56,10,09,1, 11.9,1,1, 12.073, 10564.650, 394.724, 52931.665 24/09/27,13:00:56,11,09,1, 11.9,1,1, 12.073, 10564.656, 394.729, 52931.633 24/09/27,13:00:56,12,09,1, 11.9,1,1, 12.073, 10564.666, 394.747, 52931.649 24/09/27,13:00:56,13,09,1, 11.9,1,1, 12.073, 10564.643, 394.728, 52931.629 24/09/27,13:00:56,14,09,1, 11.9,1,1, 12.073, 10564.660, 394.721, 52931.622 24/09/27,13:00:56,15,09,1, 11.9,1,1, 12.073, 10564.633, 394.766, 52931.655 24/09/27,13:00:56,16,09,1, 11.9,1,1, 12.073, 10564.657, 394.721, 52931.669 24/09/27,13:00:56,17,09,1, 11.9,1,1, 12.073, 10564.661, 394.698, 52931.568 24/09/27,13:00:56,18,09,1, 11.9,1,1, 12.073, 10564.642, 394.672, 52931.591 24/09/27,13:00:56,19,09,1, 11.9,1,1, 12.073, 10564.625, 394.719, 52931.606 24/09/27,13:00:57,00,09,1, 11.9,1,1, 12.072, 10564.619, 394.719, 52931.606 24/09/27,13:00:57,01,09,1, 11.9,1,1, 12.072, 10564.627, 394.699, 52931.601 24/09/27,13:00:57,02,09,1, 11.9,1,1, 12.072, 10564.628, 394.734, 52931.761 24/09/27,13:00:57,03,09,1, 11.9,1,1, 12.072, 10564.652, 394.771, 52931.785 24/09/27,13:00:57,04,09,1, 11.9,1,1, 12.072, 10564.621, 394.777, 52931.878 24/09/27,13:00:57,05,09,1, 11.9,1,1, 12.072, 10564.630, 394.740, 52931.804 24/09/27,13:00:57,06,09,1, 11.9,1,1, 12.072, 10564.644, 394.750, 52931.838 24/09/27,13:00:57,07,09,1, 11.9,1,1, 12.072, 10564.647, 394.756, 52931.804 24/09/27,13:00:57,08,09,1, 11.9,1,1, 12.072, 10564.632, 394.766, 52931.788 24/09/27,13:00:57,09,09,1, 11.9,1,1, 12.072, 10564.610, 394.739, 52931.837 24/09/27,13:00:57,10,09,1, 11.9,1,1, 12.072, 10564.609, 394.746, 52931.859 24/09/27,13:00:57,11,09,1, 11.9,1,1, 12.072, 10564.628, 394.756, 52931.840 24/09/27,13:00:57,12,09,1, 11.9,1,1, 12.072, 10564.623, 394.758, 52931.789 24/09/27,13:00:57,13,09,1, 11.9,1,1, 12.072, 10564.627, 394.732, 52931.827 24/09/27,13:00:57,14,09,1, 11.9,1,1, 12.072, 10564.620, 394.728, 52931.881 24/09/27,13:00:57,15,09,1, 11.9,1,1, 12.072, 10564.628, 394.752, 52931.817 24/09/27,13:00:57,16,09,1, 11.9,1,1, 12.072, 10564.656, 394.720, 52931.750 24/09/27,13:00:57,17,09,1, 11.9,1,1, 12.072, 10564.634, 394.746, 52931.803 24/09/27,13:00:57,18,09,1, 11.9,1,1, 12.072, 10564.596, 394.746, 52931.824 24/09/27,13:00:57,19,09,1, 11.9,1,1, 12.072, 10564.625, 394.738, 52931.886 24/09/27,13:00:58,00,08,1, 11.9,1,1, 12.078, 10564.619, 394.738, 52931.886 24/09/27,13:00:58,01,08,1, 11.9,1,1, 12.078, 10564.608, 394.719, 52931.611 24/09/27,13:00:58,02,08,1, 11.9,1,1, 12.078, 10564.602, 394.732, 52931.811 24/09/27,13:00:58,03,08,1, 11.9,1,1, 12.078, 10564.598, 394.730, 52931.878 24/09/27,13:00:58,04,08,1, 11.9,1,1, 12.078, 10564.600, 394.746, 52931.822 24/09/27,13:00:58,05,08,1, 11.9,1,1, 12.078, 10564.584, 394.734, 52931.785 24/09/27,13:00:58,06,08,1, 11.9,1,1, 12.078, 10564.589, 394.730, 52931.875 24/09/27,13:00:58,07,08,1, 11.9,1,1, 12.078, 10564.601, 394.716, 52931.843 24/09/27,13:00:58,08,08,1, 11.9,1,1, 12.078, 10564.574, 394.726, 52931.838 24/09/27,13:00:58,09,08,1, 11.9,1,1, 12.078, 10564.562, 394.716, 52931.809 24/09/27,13:00:58,10,08,1, 11.9,1,1, 12.078, 10564.588, 394.703, 52931.808 24/09/27,13:00:58,11,08,1, 11.9,1,1, 12.078, 10564.577, 394.712, 52931.860 24/09/27,13:00:58,12,08,1, 11.9,1,1, 12.078, 10564.585, 394.723, 52931.820 24/09/27,13:00:58,13,08,1, 11.9,1,1, 12.078, 10564.564, 394.722, 52931.826 24/09/27,13:00:58,14,08,1, 11.9,1,1, 12.078, 10564.586, 394.710, 52931.879 24/09/27,13:00:58,15,08,1, 11.9,1,1, 12.078, 10564.583, 394.704, 52931.800 24/09/27,13:00:58,16,08,1, 11.9,1,1, 12.078, 10564.571, 394.719, 52931.873 24/09/27,13:00:58,17,08,1, 11.9,1,1, 12.078, 10564.590, 394.714, 52931.812 24/09/27,13:00:58,18,08,1, 11.9,1,1, 12.078, 10564.569, 394.709, 52931.883 24/09/27,13:00:58,19,08,1, 11.9,1,1, 12.078, 10564.587, 394.697, 52931.880 24/09/27,13:00:59,00,09,1, 11.9,1,1, 12.075, 10564.586, 394.697, 52931.880 24/09/27,13:00:59,01,09,1, 11.9,1,1, 12.075, 10564.592, 394.705, 52931.853 24/09/27,13:00:59,02,09,1, 11.9,1,1, 12.075, 10564.561, 394.678, 52931.787 24/09/27,13:00:59,03,09,1, 11.9,1,1, 12.075, 10564.539, 394.685, 52931.854 24/09/27,13:00:59,04,09,1, 11.9,1,1, 12.075, 10564.526, 394.682, 52931.844 24/09/27,13:00:59,05,09,1, 11.9,1,1, 12.075, 10564.566, 394.695, 52931.894 24/09/27,13:00:59,06,09,1, 11.9,1,1, 12.075, 10564.556, 394.708, 52931.787 24/09/27,13:00:59,07,09,1, 11.9,1,1, 12.075, 10564.548, 394.687, 52931.849 24/09/27,13:00:59,08,09,1, 11.9,1,1, 12.075, 10564.543, 394.683, 52931.814 24/09/27,13:00:59,09,09,1, 11.9,1,1, 12.075, 10564.570, 394.694, 52931.785 24/09/27,13:00:59,10,09,1, 11.9,1,1, 12.075, 10564.517, 394.678, 52931.867 24/09/27,13:00:59,11,09,1, 11.9,1,1, 12.075, 10564.542, 394.665, 52931.828 24/09/27,13:00:59,12,09,1, 11.9,1,1, 12.075, 10564.531, 394.670, 52931.852 24/09/27,13:00:59,13,09,1, 11.9,1,1, 12.075, 10564.521, 394.669, 52931.825 24/09/27,13:00:59,14,09,1, 11.9,1,1, 12.075, 10564.513, 394.673, 52931.840 24/09/27,13:00:59,15,09,1, 11.9,1,1, 12.075, 10564.519, 394.684, 52931.907 24/09/27,13:00:59,16,09,1, 11.9,1,1, 12.075, 10564.535, 394.658, 52931.847 24/09/27,13:00:59,17,09,1, 11.9,1,1, 12.075, 10564.516, 394.670, 52931.801 24/09/27,13:00:59,18,09,1, 11.9,1,1, 12.075, 10564.522, 394.683, 52931.866 24/09/27,13:00:59,19,09,1, 11.9,1,1, 12.075, 10564.536, 394.688, 52931.840 24/09/27,13:01:00,00,09,1, 12.0,1,1, 12.074, 10564.536, 394.688, 52931.840 24/09/27,13:01:00,01,09,1, 12.0,1,1, 12.074, 10564.521, 394.691, 52931.874 24/09/27,13:01:00,02,09,1, 12.0,1,1, 12.074, 10564.513, 394.622, 52931.713 24/09/27,13:01:00,03,09,1, 12.0,1,1, 12.074, 10564.510, 394.625, 52931.711 24/09/27,13:01:00,04,09,1, 12.0,1,1, 12.074, 10564.502, 394.637, 52931.665 24/09/27,13:01:00,05,09,1, 12.0,1,1, 12.074, 10564.506, 394.637, 52931.678 24/09/27,13:01:00,06,09,1, 12.0,1,1, 12.074, 10564.499, 394.634, 52931.674 24/09/27,13:01:00,07,09,1, 12.0,1,1, 12.074, 10564.514, 394.589, 52931.654 24/09/27,13:01:00,08,09,1, 12.0,1,1, 12.074, 10564.494, 394.623, 52931.713 24/09/27,13:01:00,09,09,1, 12.0,1,1, 12.074, 10564.503, 394.635, 52931.669 24/09/27,13:01:00,10,09,1, 12.0,1,1, 12.074, 10564.491, 394.615, 52931.692 24/09/27,13:01:00,11,09,1, 12.0,1,1, 12.074, 10564.491, 394.606, 52931.683 24/09/27,13:01:00,12,09,1, 12.0,1,1, 12.074, 10564.485, 394.611, 52931.673 24/09/27,13:01:00,13,09,1, 12.0,1,1, 12.074, 10564.488, 394.630, 52931.692 24/09/27,13:01:00,14,09,1, 12.0,1,1, 12.074, 10564.512, 394.622, 52931.673 24/09/27,13:01:00,15,09,1, 12.0,1,1, 12.074, 10564.511, 394.589, 52931.644 24/09/27,13:01:00,16,09,1, 12.0,1,1, 12.074, 10564.486, 394.599, 52931.681 24/09/27,13:01:00,17,09,1, 12.0,1,1, 12.074, 10564.478, 394.626, 52931.715 24/09/27,13:01:00,18,09,1, 12.0,1,1, 12.074, 10564.507, 394.597, 52931.686 24/09/27,13:01:00,19,09,1, 12.0,1,1, 12.074, 10564.482, 394.588, 52931.703 24/09/27,13:01:01,00,09,1, 11.9,1,1, 12.077, 10564.477, 394.588, 52931.703 24/09/27,13:01:01,01,09,1, 11.9,1,1, 12.077, 10564.465, 394.609, 52931.704 24/09/27,13:01:01,02,09,1, 11.9,1,1, 12.077, 10564.479, 394.597, 52931.699 24/09/27,13:01:01,03,09,1, 11.9,1,1, 12.077, 10564.480, 394.594, 52931.676 24/09/27,13:01:01,04,09,1, 11.9,1,1, 12.077, 10564.444, 394.594, 52931.678 24/09/27,13:01:01,05,09,1, 11.9,1,1, 12.077, 10564.467, 394.623, 52931.670 24/09/27,13:01:01,06,09,1, 11.9,1,1, 12.077, 10564.485, 394.615, 52931.715 24/09/27,13:01:01,07,09,1, 11.9,1,1, 12.077, 10564.459, 394.596, 52931.660 24/09/27,13:01:01,08,09,1, 11.9,1,1, 12.077, 10564.472, 394.571, 52931.685 24/09/27,13:01:01,09,09,1, 11.9,1,1, 12.077, 10564.459, 394.601, 52931.693 24/09/27,13:01:01,10,09,1, 11.9,1,1, 12.077, 10564.427, 394.610, 52931.749 24/09/27,13:01:01,11,09,1, 11.9,1,1, 12.077, 10564.459, 394.582, 52931.697 24/09/27,13:01:01,12,09,1, 11.9,1,1, 12.077, 10564.471, 394.590, 52931.660 24/09/27,13:01:01,13,09,1, 11.9,1,1, 12.077, 10564.440, 394.598, 52931.674 24/09/27,13:01:01,14,09,1, 11.9,1,1, 12.077, 10564.434, 394.599, 52931.656 24/09/27,13:01:01,15,09,1, 11.9,1,1, 12.077, 10564.439, 394.605, 52931.677 24/09/27,13:01:01,16,09,1, 11.9,1,1, 12.077, 10564.469, 394.582, 52931.658 24/09/27,13:01:01,17,09,1, 11.9,1,1, 12.077, 10564.433, 394.592, 52931.659 24/09/27,13:01:01,18,09,1, 11.9,1,1, 12.077, 10564.450, 394.596, 52931.673 24/09/27,13:01:01,19,09,1, 11.9,1,1, 12.077, 10564.453, 394.625, 52931.731 24/09/27,13:01:02,00,09,1, 11.9,1,1, 12.076, 10564.452, 394.625, 52931.731 24/09/27,13:01:02,01,09,1, 11.9,1,1, 12.076, 10564.441, 394.557, 52931.747 24/09/27,13:01:02,02,09,1, 11.9,1,1, 12.076, 10564.426, 394.631, 52931.739 24/09/27,13:01:02,03,09,1, 11.9,1,1, 12.076, 10564.422, 394.593, 52931.761 24/09/27,13:01:02,04,09,1, 11.9,1,1, 12.076, 10564.440, 394.558, 52931.732 24/09/27,13:01:02,05,09,1, 11.9,1,1, 12.076, 10564.429, 394.582, 52931.714 24/09/27,13:01:02,06,09,1, 11.9,1,1, 12.076, 10564.414, 394.580, 52931.711 24/09/27,13:01:02,07,09,1, 11.9,1,1, 12.076, 10564.425, 394.612, 52931.794 24/09/27,13:01:02,08,09,1, 11.9,1,1, 12.076, 10564.424, 394.603, 52931.713 24/09/27,13:01:02,09,09,1, 11.9,1,1, 12.076, 10564.422, 394.575, 52931.724 24/09/27,13:01:02,10,09,1, 11.9,1,1, 12.076, 10564.441, 394.567, 52931.695 24/09/27,13:01:02,11,09,1, 11.9,1,1, 12.076, 10564.415, 394.603, 52931.719 24/09/27,13:01:02,12,09,1, 11.9,1,1, 12.076, 10564.438, 394.562, 52931.692 24/09/27,13:01:02,13,09,1, 11.9,1,1, 12.076, 10564.440, 394.582, 52931.644 24/09/27,13:01:02,14,09,1, 11.9,1,1, 12.076, 10564.416, 394.545, 52931.735 24/09/27,13:01:02,15,09,1, 11.9,1,1, 12.076, 10564.416, 394.591, 52931.660 24/09/27,13:01:02,16,09,1, 11.9,1,1, 12.076, 10564.413, 394.577, 52931.728 24/09/27,13:01:02,17,09,1, 11.9,1,1, 12.076, 10564.436, 394.540, 52931.695 24/09/27,13:01:02,18,09,1, 11.9,1,1, 12.076, 10564.407, 394.554, 52931.676 24/09/27,13:01:02,19,09,1, 11.9,1,1, 12.076, 10564.406, 394.573, 52931.739 24/09/27,13:01:03,00,09,1, 11.9,1,1, 12.076, 10564.402, 394.573, 52931.739 24/09/27,13:01:03,01,09,1, 11.9,1,1, 12.076, 10564.420, 394.545, 52931.644 24/09/27,13:01:03,02,09,1, 11.9,1,1, 12.076, 10564.411, 394.534, 52931.739 24/09/27,13:01:03,03,09,1, 11.9,1,1, 12.076, 10564.416, 394.549, 52931.670 24/09/27,13:01:03,04,09,1, 11.9,1,1, 12.076, 10564.412, 394.582, 52931.756 24/09/27,13:01:03,05,09,1, 11.9,1,1, 12.076, 10564.403, 394.514, 52931.739 24/09/27,13:01:03,06,09,1, 11.9,1,1, 12.076, 10564.401, 394.543, 52931.719 24/09/27,13:01:03,07,09,1, 11.9,1,1, 12.076, 10564.399, 394.538, 52931.652 24/09/27,13:01:03,08,09,1, 11.9,1,1, 12.076, 10564.424, 394.546, 52931.729 24/09/27,13:01:03,09,09,1, 11.9,1,1, 12.076, 10564.401, 394.538, 52931.755 24/09/27,13:01:03,10,09,1, 11.9,1,1, 12.076, 10564.398, 394.518, 52931.709 24/09/27,13:01:03,11,09,1, 11.9,1,1, 12.076, 10564.390, 394.516, 52931.696 24/09/27,13:01:03,12,09,1, 11.9,1,1, 12.076, 10564.415, 394.534, 52931.719 24/09/27,13:01:03,13,09,1, 11.9,1,1, 12.076, 10564.421, 394.524, 52931.743 24/09/27,13:01:03,14,09,1, 11.9,1,1, 12.076, 10564.388, 394.506, 52931.750 24/09/27,13:01:03,15,09,1, 11.9,1,1, 12.076, 10564.396, 394.508, 52931.752 24/09/27,13:01:03,16,09,1, 11.9,1,1, 12.076, 10564.382, 394.529, 52931.785 24/09/27,13:01:03,17,09,1, 11.9,1,1, 12.076, 10564.404, 394.519, 52931.796 24/09/27,13:01:03,18,09,1, 11.9,1,1, 12.076, 10564.390, 394.485, 52931.736 24/09/27,13:01:03,19,09,1, 11.9,1,1, 12.076, 10564.399, 394.468, 52931.697 24/09/27,13:01:04,00,09,1, 11.9,1,1, 12.074, 10564.394, 394.468, 52931.697 24/09/27,13:01:04,01,09,1, 11.9,1,1, 12.074, 10564.395, 394.494, 52931.752 24/09/27,13:01:04,02,09,1, 11.9,1,1, 12.074, 10564.399, 394.481, 52931.674 24/09/27,13:01:04,03,09,1, 11.9,1,1, 12.074, 10564.369, 394.485, 52931.677 24/09/27,13:01:04,04,09,1, 11.9,1,1, 12.074, 10564.372, 394.509, 52931.782 24/09/27,13:01:04,05,09,1, 11.9,1,1, 12.074, 10564.389, 394.504, 52931.766 24/09/27,13:01:04,06,09,1, 11.9,1,1, 12.074, 10564.388, 394.483, 52931.730 24/09/27,13:01:04,07,09,1, 11.9,1,1, 12.074, 10564.367, 394.467, 52931.750 24/09/27,13:01:04,08,09,1, 11.9,1,1, 12.074, 10564.370, 394.456, 52931.761 24/09/27,13:01:04,09,09,1, 11.9,1,1, 12.074, 10564.383, 394.500, 52931.735 24/09/27,13:01:04,10,09,1, 11.9,1,1, 12.074, 10564.389, 394.465, 52931.757 24/09/27,13:01:04,11,09,1, 11.9,1,1, 12.074, 10564.361, 394.436, 52931.672 24/09/27,13:01:04,12,09,1, 11.9,1,1, 12.074, 10564.370, 394.460, 52931.683 24/09/27,13:01:04,13,09,1, 11.9,1,1, 12.074, 10564.380, 394.479, 52931.738 24/09/27,13:01:04,14,09,1, 11.9,1,1, 12.074, 10564.377, 394.475, 52931.777 24/09/27,13:01:04,15,09,1, 11.9,1,1, 12.074, 10564.370, 394.433, 52931.724 24/09/27,13:01:04,16,09,1, 11.9,1,1, 12.074, 10564.343, 394.448, 52931.683 24/09/27,13:01:04,17,09,1, 11.9,1,1, 12.074, 10564.359, 394.485, 52931.766 24/09/27,13:01:04,18,09,1, 11.9,1,1, 12.074, 10564.348, 394.487, 52931.784 24/09/27,13:01:04,19,09,1, 11.9,1,1, 12.074, 10564.343, 394.443, 52931.760 24/09/27,13:01:05,00,09,1, 11.9,1,1, 12.079, 10564.336, 394.443, 52931.760 24/09/27,13:01:05,01,09,1, 11.9,1,1, 12.079, 10564.346, 394.471, 52931.801 24/09/27,13:01:05,02,09,1, 11.9,1,1, 12.079, 10564.341, 394.464, 52931.724 24/09/27,13:01:05,03,09,1, 11.9,1,1, 12.079, 10564.336, 394.441, 52931.782 24/09/27,13:01:05,04,09,1, 11.9,1,1, 12.079, 10564.327, 394.419, 52931.687 24/09/27,13:01:05,05,09,1, 11.9,1,1, 12.079, 10564.326, 394.449, 52931.721 24/09/27,13:01:05,06,09,1, 11.9,1,1, 12.079, 10564.340, 394.472, 52931.805 24/09/27,13:01:05,07,09,1, 11.9,1,1, 12.079, 10564.325, 394.432, 52931.768 24/09/27,13:01:05,08,09,1, 11.9,1,1, 12.079, 10564.320, 394.431, 52931.699 24/09/27,13:01:05,09,09,1, 11.9,1,1, 12.079, 10564.339, 394.444, 52931.712 24/09/27,13:01:05,10,09,1, 11.9,1,1, 12.079, 10564.304, 394.457, 52931.772 24/09/27,13:01:05,11,09,1, 11.9,1,1, 12.079, 10564.328, 394.431, 52931.802 24/09/27,13:01:05,12,09,1, 11.9,1,1, 12.079, 10564.318, 394.433, 52931.762 24/09/27,13:01:05,13,09,1, 11.9,1,1, 12.079, 10564.309, 394.427, 52931.727 24/09/27,13:01:05,14,09,1, 11.9,1,1, 12.079, 10564.310, 394.432, 52931.742 24/09/27,13:01:05,15,09,1, 11.9,1,1, 12.079, 10564.342, 394.427, 52931.771 24/09/27,13:01:05,16,09,1, 11.9,1,1, 12.079, 10564.324, 394.421, 52931.703 24/09/27,13:01:05,17,09,1, 11.9,1,1, 12.079, 10564.298, 394.407, 52931.737 24/09/27,13:01:05,18,09,1, 11.9,1,1, 12.079, 10564.308, 394.421, 52931.752 24/09/27,13:01:05,19,09,1, 11.9,1,1, 12.079, 10564.316, 394.443, 52931.742 24/09/27,13:01:06,00,09,1, 11.9,1,1, 12.080, 10564.311, 394.443, 52931.742 24/09/27,13:01:06,01,09,1, 11.9,1,1, 12.080, 10564.317, 394.418, 52931.741 24/09/27,13:01:06,02,09,1, 11.9,1,1, 12.080, 10564.289, 394.428, 52931.764 24/09/27,13:01:06,03,09,1, 11.9,1,1, 12.080, 10564.298, 394.443, 52931.778 24/09/27,13:01:06,04,09,1, 11.9,1,1, 12.080, 10564.282, 394.428, 52931.817 24/09/27,13:01:06,05,09,1, 11.9,1,1, 12.080, 10564.290, 394.390, 52931.797 24/09/27,13:01:06,06,09,1, 11.9,1,1, 12.080, 10564.309, 394.413, 52931.811 24/09/27,13:01:06,07,09,1, 11.9,1,1, 12.080, 10564.293, 394.436, 52931.737 24/09/27,13:01:06,08,09,1, 11.9,1,1, 12.080, 10564.299, 394.410, 52931.740 24/09/27,13:01:06,09,09,1, 11.9,1,1, 12.080, 10564.296, 394.411, 52931.691 24/09/27,13:01:06,10,09,1, 11.9,1,1, 12.080, 10564.303, 394.420, 52931.785 24/09/27,13:01:06,11,09,1, 11.9,1,1, 12.080, 10564.301, 394.415, 52931.734 24/09/27,13:01:06,12,09,1, 11.9,1,1, 12.080, 10564.301, 394.394, 52931.810 24/09/27,13:01:06,13,09,1, 11.9,1,1, 12.080, 10564.289, 394.362, 52931.768 24/09/27,13:01:06,14,09,1, 11.9,1,1, 12.080, 10564.294, 394.385, 52931.722 24/09/27,13:01:06,15,09,1, 11.9,1,1, 12.080, 10564.282, 394.419, 52931.772 24/09/27,13:01:06,16,09,1, 11.9,1,1, 12.080, 10564.267, 394.395, 52931.717 24/09/27,13:01:06,17,09,1, 11.9,1,1, 12.080, 10564.285, 394.367, 52931.756 24/09/27,13:01:06,18,09,1, 11.9,1,1, 12.080, 10564.299, 394.363, 52931.690 24/09/27,13:01:06,19,09,1, 11.9,1,1, 12.080, 10564.288, 394.382, 52931.757 24/09/27,13:01:07,00,09,1, 11.8,1,1, 12.075, 10564.286, 394.382, 52931.757 24/09/27,13:01:07,01,09,1, 11.8,1,1, 12.075, 10564.297, 394.367, 52931.711 24/09/27,13:01:07,02,09,1, 11.8,1,1, 12.075, 10564.267, 394.379, 52931.772 24/09/27,13:01:07,03,09,1, 11.8,1,1, 12.075, 10564.270, 394.380, 52931.740 24/09/27,13:01:07,04,09,1, 11.8,1,1, 12.075, 10564.279, 394.405, 52931.768 24/09/27,13:01:07,05,09,1, 11.8,1,1, 12.075, 10564.252, 394.365, 52931.791 24/09/27,13:01:07,06,09,1, 11.8,1,1, 12.075, 10564.262, 394.354, 52931.731 24/09/27,13:01:07,07,09,1, 11.8,1,1, 12.075, 10564.271, 394.376, 52931.704 24/09/27,13:01:07,08,09,1, 11.8,1,1, 12.075, 10564.265, 394.414, 52931.688 24/09/27,13:01:07,09,09,1, 11.8,1,1, 12.075, 10564.258, 394.388, 52931.738 24/09/27,13:01:07,10,09,1, 11.8,1,1, 12.075, 10564.253, 394.352, 52931.722 24/09/27,13:01:07,11,09,1, 11.8,1,1, 12.075, 10564.243, 394.380, 52931.686 24/09/27,13:01:07,12,09,1, 11.8,1,1, 12.075, 10564.267, 394.385, 52931.782 24/09/27,13:01:07,13,09,1, 11.8,1,1, 12.075, 10564.248, 394.358, 52931.772 24/09/27,13:01:07,14,09,1, 11.8,1,1, 12.075, 10564.249, 394.362, 52931.755 24/09/27,13:01:07,15,09,1, 11.8,1,1, 12.075, 10564.252, 394.378, 52931.810 24/09/27,13:01:07,16,09,1, 11.8,1,1, 12.075, 10564.255, 394.393, 52931.758 24/09/27,13:01:07,17,09,1, 11.8,1,1, 12.075, 10564.241, 394.392, 52931.783 24/09/27,13:01:07,18,09,1, 11.8,1,1, 12.075, 10564.255, 394.366, 52931.790 24/09/27,13:01:07,19,09,1, 11.8,1,1, 12.075, 10564.221, 394.368, 52931.730 24/09/27,13:01:08,00,09,1, 12.0,1,1, 12.079, 10564.219, 394.368, 52931.730 24/09/27,13:01:08,01,09,1, 12.0,1,1, 12.079, 10564.252, 394.389, 52931.691 24/09/27,13:01:08,02,09,1, 12.0,1,1, 12.079, 10564.212, 394.369, 52931.812 24/09/27,13:01:08,03,09,1, 12.0,1,1, 12.079, 10564.246, 394.339, 52931.675 24/09/27,13:01:08,04,09,1, 12.0,1,1, 12.079, 10564.234, 394.365, 52931.701 24/09/27,13:01:08,05,09,1, 12.0,1,1, 12.079, 10564.215, 394.364, 52931.742 24/09/27,13:01:08,06,09,1, 12.0,1,1, 12.079, 10564.223, 394.352, 52931.753 24/09/27,13:01:08,07,09,1, 12.0,1,1, 12.079, 10564.236, 394.354, 52931.687 24/09/27,13:01:08,08,09,1, 12.0,1,1, 12.079, 10564.206, 394.319, 52931.694 24/09/27,13:01:08,09,09,1, 12.0,1,1, 12.079, 10564.208, 394.355, 52931.747 24/09/27,13:01:08,10,09,1, 12.0,1,1, 12.079, 10564.228, 394.356, 52931.739 24/09/27,13:01:08,11,09,1, 12.0,1,1, 12.079, 10564.201, 394.341, 52931.798 24/09/27,13:01:08,12,09,1, 12.0,1,1, 12.079, 10564.203, 394.334, 52931.730 24/09/27,13:01:08,13,09,1, 12.0,1,1, 12.079, 10564.189, 394.365, 52931.755 24/09/27,13:01:08,14,09,1, 12.0,1,1, 12.079, 10564.201, 394.343, 52931.764 24/09/27,13:01:08,15,09,1, 12.0,1,1, 12.079, 10564.204, 394.312, 52931.806 24/09/27,13:01:08,16,09,1, 12.0,1,1, 12.079, 10564.213, 394.317, 52931.730 24/09/27,13:01:08,17,09,1, 12.0,1,1, 12.079, 10564.200, 394.350, 52931.789 24/09/27,13:01:08,18,09,1, 12.0,1,1, 12.079, 10564.181, 394.350, 52931.705 24/09/27,13:01:08,19,09,1, 12.0,1,1, 12.079, 10564.199, 394.340, 52931.746 24/09/27,13:01:09,00,09,1, 11.9,1,1, 12.078, 10564.194, 394.340, 52931.746 24/09/27,13:01:09,01,09,1, 11.9,1,1, 12.078, 10564.195, 394.319, 52931.716 24/09/27,13:01:09,02,09,1, 11.9,1,1, 12.078, 10564.219, 394.309, 52931.749 24/09/27,13:01:09,03,09,1, 11.9,1,1, 12.078, 10564.204, 394.277, 52931.709 24/09/27,13:01:09,04,09,1, 11.9,1,1, 12.078, 10564.206, 394.269, 52931.763 24/09/27,13:01:09,05,09,1, 11.9,1,1, 12.078, 10564.182, 394.300, 52931.759 24/09/27,13:01:09,06,09,1, 11.9,1,1, 12.078, 10564.192, 394.308, 52931.786 24/09/27,13:01:09,07,09,1, 11.9,1,1, 12.078, 10564.214, 394.307, 52931.819 24/09/27,13:01:09,08,09,1, 11.9,1,1, 12.078, 10564.193, 394.282, 52931.760 24/09/27,13:01:09,09,09,1, 11.9,1,1, 12.078, 10564.207, 394.301, 52931.723 24/09/27,13:01:09,10,09,1, 11.9,1,1, 12.078, 10564.184, 394.290, 52931.781 24/09/27,13:01:09,11,09,1, 11.9,1,1, 12.078, 10564.164, 394.308, 52931.793 24/09/27,13:01:09,12,09,1, 11.9,1,1, 12.078, 10564.223, 394.290, 52931.745 24/09/27,13:01:09,13,09,1, 11.9,1,1, 12.078, 10564.184, 394.303, 52931.813 24/09/27,13:01:09,14,09,1, 11.9,1,1, 12.078, 10564.176, 394.299, 52931.815 24/09/27,13:01:09,15,09,1, 11.9,1,1, 12.078, 10564.174, 394.277, 52931.759 24/09/27,13:01:09,16,09,1, 11.9,1,1, 12.078, 10564.214, 394.276, 52931.729 24/09/27,13:01:09,17,09,1, 11.9,1,1, 12.078, 10564.171, 394.281, 52931.802 24/09/27,13:01:09,18,09,1, 11.9,1,1, 12.078, 10564.174, 394.293, 52931.807 24/09/27,13:01:09,19,09,1, 11.9,1,1, 12.078, 10564.173, 394.286, 52931.797 24/09/27,13:01:10,00,09,1, 12.0,1,1, 12.078, 10564.169, 394.286, 52931.797 24/09/27,13:01:10,01,09,1, 12.0,1,1, 12.078, 10564.168, 394.260, 52931.715 24/09/27,13:01:10,02,09,1, 12.0,1,1, 12.078, 10564.154, 394.285, 52931.771 24/09/27,13:01:10,03,09,1, 12.0,1,1, 12.078, 10564.153, 394.261, 52931.824 24/09/27,13:01:10,04,09,1, 12.0,1,1, 12.078, 10564.165, 394.239, 52931.817 24/09/27,13:01:10,05,09,1, 12.0,1,1, 12.078, 10564.147, 394.231, 52931.710 24/09/27,13:01:10,06,09,1, 12.0,1,1, 12.078, 10564.155, 394.244, 52931.751 24/09/27,13:01:10,07,09,1, 12.0,1,1, 12.078, 10564.163, 394.292, 52931.803 24/09/27,13:01:10,08,09,1, 12.0,1,1, 12.078, 10564.175, 394.260, 52931.789 24/09/27,13:01:10,09,09,1, 12.0,1,1, 12.078, 10564.147, 394.229, 52931.787 24/09/27,13:01:10,10,09,1, 12.0,1,1, 12.078, 10564.119, 394.253, 52931.791 24/09/27,13:01:10,11,09,1, 12.0,1,1, 12.078, 10564.139, 394.261, 52931.801 24/09/27,13:01:10,12,09,1, 12.0,1,1, 12.078, 10564.158, 394.263, 52931.722 24/09/27,13:01:10,13,09,1, 12.0,1,1, 12.078, 10564.177, 394.225, 52931.749 24/09/27,13:01:10,14,09,1, 12.0,1,1, 12.078, 10564.144, 394.255, 52931.796 24/09/27,13:01:10,15,09,1, 12.0,1,1, 12.078, 10564.151, 394.270, 52931.789 24/09/27,13:01:10,16,09,1, 12.0,1,1, 12.078, 10564.169, 394.259, 52931.784 24/09/27,13:01:10,17,09,1, 12.0,1,1, 12.078, 10564.169, 394.226, 52931.758 24/09/27,13:01:10,18,09,1, 12.0,1,1, 12.078, 10564.120, 394.231, 52931.755 24/09/27,13:01:10,19,09,1, 12.0,1,1, 12.078, 10564.149, 394.260, 52931.756 24/09/27,13:01:11,00,09,1, 12.0,1,1, 12.080, 10564.144, 394.260, 52931.756 24/09/27,13:01:11,01,09,1, 12.0,1,1, 12.080, 10564.169, 394.221, 52931.838 24/09/27,13:01:11,02,09,1, 12.0,1,1, 12.080, 10564.153, 394.217, 52931.771 24/09/27,13:01:11,03,09,1, 12.0,1,1, 12.080, 10564.135, 394.246, 52931.772 24/09/27,13:01:11,04,09,1, 12.0,1,1, 12.080, 10564.152, 394.251, 52931.773 24/09/27,13:01:11,05,09,1, 12.0,1,1, 12.080, 10564.160, 394.221, 52931.796 24/09/27,13:01:11,06,09,1, 12.0,1,1, 12.080, 10564.152, 394.207, 52931.752 24/09/27,13:01:11,07,09,1, 12.0,1,1, 12.080, 10564.141, 394.202, 52931.759 24/09/27,13:01:11,08,09,1, 12.0,1,1, 12.080, 10564.136, 394.232, 52931.815 24/09/27,13:01:11,09,09,1, 12.0,1,1, 12.080, 10564.136, 394.214, 52931.822 24/09/27,13:01:11,10,09,1, 12.0,1,1, 12.080, 10564.138, 394.204, 52931.765 24/09/27,13:01:11,11,09,1, 12.0,1,1, 12.080, 10564.143, 394.214, 52931.844 24/09/27,13:01:11,12,09,1, 12.0,1,1, 12.080, 10564.122, 394.250, 52931.773 24/09/27,13:01:11,13,09,1, 12.0,1,1, 12.080, 10564.143, 394.226, 52931.742 24/09/27,13:01:11,14,09,1, 12.0,1,1, 12.080, 10564.131, 394.204, 52931.794 24/09/27,13:01:11,15,09,1, 12.0,1,1, 12.080, 10564.138, 394.215, 52931.732 24/09/27,13:01:11,16,09,1, 12.0,1,1, 12.080, 10564.129, 394.232, 52931.731 24/09/27,13:01:11,17,09,1, 12.0,1,1, 12.080, 10564.111, 394.208, 52931.755 24/09/27,13:01:11,18,09,1, 12.0,1,1, 12.080, 10564.113, 394.161, 52931.786 24/09/27,13:01:11,19,09,1, 12.0,1,1, 12.080, 10564.116, 394.181, 52931.735 24/09/27,13:01:12,00,09,1, 11.9,1,1, 12.076, 10564.110, 394.181, 52931.735 24/09/27,13:01:12,01,09,1, 11.9,1,1, 12.076, 10564.107, 394.192, 52931.845 24/09/27,13:01:12,02,09,1, 11.9,1,1, 12.076, 10564.110, 394.166, 52931.815 24/09/27,13:01:12,03,09,1, 11.9,1,1, 12.076, 10564.104, 394.156, 52931.731 24/09/27,13:01:12,04,09,1, 11.9,1,1, 12.076, 10564.103, 394.175, 52931.731 24/09/27,13:01:12,05,09,1, 11.9,1,1, 12.076, 10564.108, 394.204, 52931.756 24/09/27,13:01:12,06,09,1, 11.9,1,1, 12.076, 10564.116, 394.174, 52931.740 24/09/27,13:01:12,07,09,1, 11.9,1,1, 12.076, 10564.099, 394.169, 52931.738 24/09/27,13:01:12,08,09,1, 11.9,1,1, 12.076, 10564.111, 394.189, 52931.758 24/09/27,13:01:12,09,09,1, 11.9,1,1, 12.076, 10564.089, 394.206, 52931.779 24/09/27,13:01:12,10,09,1, 11.9,1,1, 12.076, 10564.118, 394.146, 52931.732 24/09/27,13:01:12,11,09,1, 11.9,1,1, 12.076, 10564.113, 394.158, 52931.796 24/09/27,13:01:12,12,09,1, 11.9,1,1, 12.076, 10564.108, 394.185, 52931.852 24/09/27,13:01:12,13,09,1, 11.9,1,1, 12.076, 10564.102, 394.181, 52931.783 24/09/27,13:01:12,14,09,1, 11.9,1,1, 12.076, 10564.111, 394.185, 52931.845 24/09/27,13:01:12,15,09,1, 11.9,1,1, 12.076, 10564.090, 394.176, 52931.850 24/09/27,13:01:12,16,09,1, 11.9,1,1, 12.076, 10564.101, 394.163, 52931.799 24/09/27,13:01:12,17,09,1, 11.9,1,1, 12.076, 10564.085, 394.189, 52931.844 24/09/27,13:01:12,18,09,1, 11.9,1,1, 12.076, 10564.125, 394.185, 52931.739 24/09/27,13:01:12,19,09,1, 11.9,1,1, 12.076, 10564.090, 394.151, 52931.792 24/09/27,13:01:13,00,09,1, 11.9,1,1, 12.081, 10564.085, 394.151, 52931.792 24/09/27,13:01:13,01,09,1, 11.9,1,1, 12.081, 10564.078, 394.166, 52931.771 24/09/27,13:01:13,02,09,1, 11.9,1,1, 12.081, 10564.092, 394.155, 52931.797 24/09/27,13:01:13,03,09,1, 11.9,1,1, 12.081, 10564.097, 394.165, 52931.816 24/09/27,13:01:13,04,09,1, 11.9,1,1, 12.081, 10564.089, 394.136, 52931.762 24/09/27,13:01:13,05,09,1, 11.9,1,1, 12.081, 10564.066, 394.153, 52931.765 24/09/27,13:01:13,06,09,1, 11.9,1,1, 12.081, 10564.068, 394.160, 52931.852 24/09/27,13:01:13,07,09,1, 11.9,1,1, 12.081, 10564.064, 394.142, 52931.792 24/09/27,13:01:13,08,09,1, 11.9,1,1, 12.081, 10564.080, 394.120, 52931.795 24/09/27,13:01:13,09,09,1, 11.9,1,1, 12.081, 10564.077, 394.144, 52931.740 24/09/27,13:01:13,10,09,1, 11.9,1,1, 12.081, 10564.070, 394.159, 52931.770 24/09/27,13:01:13,11,09,1, 11.9,1,1, 12.081, 10564.066, 394.121, 52931.783 24/09/27,13:01:13,12,09,1, 11.9,1,1, 12.081, 10564.088, 394.114, 52931.779 24/09/27,13:01:13,13,09,1, 11.9,1,1, 12.081, 10564.055, 394.140, 52931.819 24/09/27,13:01:13,14,09,1, 11.9,1,1, 12.081, 10564.039, 394.168, 52931.832 24/09/27,13:01:13,15,09,1, 11.9,1,1, 12.081, 10564.048, 394.146, 52931.732 24/09/27,13:01:13,16,09,1, 11.9,1,1, 12.081, 10564.085, 394.100, 52931.803 24/09/27,13:01:13,17,09,1, 11.9,1,1, 12.081, 10564.078, 394.092, 52931.755 24/09/27,13:01:13,18,09,1, 11.9,1,1, 12.081, 10564.080, 394.117, 52931.754 24/09/27,13:01:13,19,09,1, 11.9,1,1, 12.081, 10564.092, 394.129, 52931.736 24/09/27,13:01:14,00,09,1, 11.9,1,1, 12.080, 10564.085, 394.129, 52931.736 24/09/27,13:01:14,01,09,1, 11.9,1,1, 12.080, 10564.048, 394.093, 52931.803 24/09/27,13:01:14,02,09,1, 11.9,1,1, 12.080, 10564.054, 394.133, 52931.807 24/09/27,13:01:14,03,09,1, 11.9,1,1, 12.080, 10564.032, 394.129, 52931.771 24/09/27,13:01:14,04,09,1, 11.9,1,1, 12.080, 10564.049, 394.118, 52931.796 24/09/27,13:01:14,05,09,1, 11.9,1,1, 12.080, 10564.044, 394.085, 52931.825 24/09/27,13:01:14,06,09,1, 11.9,1,1, 12.080, 10564.050, 394.115, 52931.743 24/09/27,13:01:14,07,09,1, 11.9,1,1, 12.080, 10564.049, 394.097, 52931.776 24/09/27,13:01:14,08,09,1, 11.9,1,1, 12.080, 10564.067, 394.082, 52931.750 24/09/27,13:01:14,09,09,1, 11.9,1,1, 12.080, 10564.038, 394.090, 52931.770 24/09/27,13:01:14,10,09,1, 11.9,1,1, 12.080, 10564.023, 394.116, 52931.823 24/09/27,13:01:14,11,09,1, 11.9,1,1, 12.080, 10564.058, 394.121, 52931.847 24/09/27,13:01:14,12,09,1, 11.9,1,1, 12.080, 10564.064, 394.101, 52931.797 24/09/27,13:01:14,13,09,1, 11.9,1,1, 12.080, 10564.050, 394.080, 52931.741 24/09/27,13:01:14,14,09,1, 11.9,1,1, 12.080, 10564.033, 394.104, 52931.775 24/09/27,13:01:14,15,09,1, 11.9,1,1, 12.080, 10564.048, 394.120, 52931.838 24/09/27,13:01:14,16,09,1, 11.9,1,1, 12.080, 10564.051, 394.086, 52931.816 24/09/27,13:01:14,17,09,1, 11.9,1,1, 12.080, 10564.050, 394.092, 52931.825 24/09/27,13:01:14,18,09,1, 11.9,1,1, 12.080, 10564.043, 394.084, 52931.774 24/09/27,13:01:14,19,09,1, 11.9,1,1, 12.080, 10564.025, 394.096, 52931.818 24/09/27,13:01:15,00,09,1, 11.9,1,1, 12.077, 10564.018, 394.096, 52931.818 24/09/27,13:01:15,01,09,1, 11.9,1,1, 12.077, 10564.036, 394.070, 52931.833 24/09/27,13:01:15,02,09,1, 11.9,1,1, 12.077, 10564.015, 394.090, 52931.766 24/09/27,13:01:15,03,09,1, 11.9,1,1, 12.077, 10564.013, 394.106, 52931.824 24/09/27,13:01:15,04,09,1, 11.9,1,1, 12.077, 10564.033, 394.108, 52931.815 24/09/27,13:01:15,05,09,1, 11.9,1,1, 12.077, 10564.029, 394.103, 52931.758 24/09/27,13:01:15,06,09,1, 11.9,1,1, 12.077, 10563.998, 394.068, 52931.816 24/09/27,13:01:15,07,09,1, 11.9,1,1, 12.077, 10564.000, 394.090, 52931.797 24/09/27,13:01:15,08,09,1, 11.9,1,1, 12.077, 10564.011, 394.114, 52931.802 24/09/27,13:01:15,09,09,1, 11.9,1,1, 12.077, 10563.994, 394.049, 52931.757 24/09/27,13:01:15,10,09,1, 11.9,1,1, 12.077, 10564.000, 394.066, 52931.747 24/09/27,13:01:15,11,09,1, 11.9,1,1, 12.077, 10564.011, 394.089, 52931.809 24/09/27,13:01:15,12,09,1, 11.9,1,1, 12.077, 10564.000, 394.065, 52931.792 24/09/27,13:01:15,13,09,1, 11.9,1,1, 12.077, 10564.018, 394.068, 52931.835 24/09/27,13:01:15,14,09,1, 11.9,1,1, 12.077, 10563.963, 394.075, 52931.791 24/09/27,13:01:15,15,09,1, 11.9,1,1, 12.077, 10564.003, 394.087, 52931.754 24/09/27,13:01:15,16,09,1, 11.9,1,1, 12.077, 10564.001, 394.074, 52931.779 24/09/27,13:01:15,17,09,1, 11.9,1,1, 12.077, 10563.974, 394.055, 52931.840 24/09/27,13:01:15,18,09,1, 11.9,1,1, 12.077, 10563.998, 394.058, 52931.822 24/09/27,13:01:15,19,09,1, 11.9,1,1, 12.077, 10563.977, 394.063, 52931.768 24/09/27,13:01:16,00,09,1, 11.9,1,1, 12.082, 10563.977, 394.063, 52931.768 24/09/27,13:01:16,01,09,1, 11.9,1,1, 12.082, 10563.985, 394.048, 52931.809 24/09/27,13:01:16,02,09,1, 11.9,1,1, 12.082, 10563.991, 394.056, 52931.786 24/09/27,13:01:16,03,09,1, 11.9,1,1, 12.082, 10563.967, 394.076, 52931.753 24/09/27,13:01:16,04,09,1, 11.9,1,1, 12.082, 10563.957, 394.072, 52931.819 24/09/27,13:01:16,05,09,1, 11.9,1,1, 12.082, 10563.988, 394.036, 52931.772 24/09/27,13:01:16,06,09,1, 11.9,1,1, 12.082, 10563.965, 394.046, 52931.829 24/09/27,13:01:16,07,09,1, 11.9,1,1, 12.082, 10563.953, 394.059, 52931.762 24/09/27,13:01:16,08,09,1, 11.9,1,1, 12.082, 10563.937, 394.054, 52931.764 24/09/27,13:01:16,09,09,1, 11.9,1,1, 12.082, 10563.948, 394.037, 52931.794 24/09/27,13:01:16,10,09,1, 11.9,1,1, 12.082, 10563.939, 394.023, 52931.769 24/09/27,13:01:16,11,09,1, 11.9,1,1, 12.082, 10563.942, 394.049, 52931.814 24/09/27,13:01:16,12,09,1, 11.9,1,1, 12.082, 10563.959, 394.083, 52931.807 24/09/27,13:01:16,13,09,1, 11.9,1,1, 12.082, 10563.961, 394.066, 52931.830 24/09/27,13:01:16,14,09,1, 11.9,1,1, 12.082, 10563.953, 394.036, 52931.814 24/09/27,13:01:16,15,09,1, 11.9,1,1, 12.082, 10563.939, 394.039, 52931.742 24/09/27,13:01:16,16,09,1, 11.9,1,1, 12.082, 10563.949, 394.049, 52931.808 24/09/27,13:01:16,17,09,1, 11.9,1,1, 12.082, 10563.951, 394.055, 52931.848 24/09/27,13:01:16,18,09,1, 11.9,1,1, 12.082, 10563.955, 394.005, 52931.808 24/09/27,13:01:16,19,09,1, 11.9,1,1, 12.082, 10563.952, 394.052, 52931.816 24/09/27,13:01:17,00,09,1, 11.8,1,1, 12.080, 10563.952, 394.052, 52931.816 24/09/27,13:01:17,01,09,1, 11.8,1,1, 12.080, 10563.937, 394.061, 52931.868 24/09/27,13:01:17,02,09,1, 11.8,1,1, 12.080, 10563.973, 393.994, 52931.682 24/09/27,13:01:17,03,09,1, 11.8,1,1, 12.080, 10563.913, 394.018, 52931.731 24/09/27,13:01:17,04,09,1, 11.8,1,1, 12.080, 10563.928, 394.046, 52931.794 24/09/27,13:01:17,05,09,1, 11.8,1,1, 12.080, 10563.964, 394.033, 52931.820 24/09/27,13:01:17,06,09,1, 11.8,1,1, 12.080, 10563.950, 394.014, 52931.826 24/09/27,13:01:17,07,09,1, 11.8,1,1, 12.080, 10563.946, 394.017, 52931.763 24/09/27,13:01:17,08,09,1, 11.8,1,1, 12.080, 10563.941, 394.040, 52931.829 24/09/27,13:01:17,09,09,1, 11.8,1,1, 12.080, 10563.933, 394.028, 52931.844 24/09/27,13:01:17,10,09,1, 11.8,1,1, 12.080, 10563.917, 394.012, 52931.811 24/09/27,13:01:17,11,09,1, 11.8,1,1, 12.080, 10563.936, 393.994, 52931.788 24/09/27,13:01:17,12,09,1, 11.8,1,1, 12.080, 10563.929, 394.028, 52931.810 24/09/27,13:01:17,13,09,1, 11.8,1,1, 12.080, 10563.931, 394.029, 52931.898 24/09/27,13:01:17,14,09,1, 11.8,1,1, 12.080, 10563.925, 394.002, 52931.798 24/09/27,13:01:17,15,09,1, 11.8,1,1, 12.080, 10563.918, 394.017, 52931.817 24/09/27,13:01:17,16,09,1, 11.8,1,1, 12.080, 10563.912, 394.019, 52931.848 24/09/27,13:01:17,17,09,1, 11.8,1,1, 12.080, 10563.932, 394.031, 52931.893 24/09/27,13:01:17,18,09,1, 11.8,1,1, 12.080, 10563.922, 394.014, 52931.847 24/09/27,13:01:17,19,09,1, 11.8,1,1, 12.080, 10563.922, 393.995, 52931.816 24/09/27,13:01:18,00,09,1, 11.9,1,1, 12.078, 10563.918, 393.995, 52931.816 24/09/27,13:01:18,01,09,1, 11.9,1,1, 12.078, 10563.925, 394.005, 52931.806 24/09/27,13:01:18,02,09,1, 11.9,1,1, 12.078, 10563.923, 394.013, 52931.829 24/09/27,13:01:18,03,09,1, 11.9,1,1, 12.078, 10563.894, 394.026, 52931.841 24/09/27,13:01:18,04,09,1, 11.9,1,1, 12.078, 10563.924, 394.011, 52931.852 24/09/27,13:01:18,05,09,1, 11.9,1,1, 12.078, 10563.892, 394.024, 52931.885 24/09/27,13:01:18,06,09,1, 11.9,1,1, 12.078, 10563.898, 394.006, 52931.877 24/09/27,13:01:18,07,09,1, 11.9,1,1, 12.078, 10563.902, 393.987, 52931.878 24/09/27,13:01:18,08,09,1, 11.9,1,1, 12.078, 10563.913, 394.007, 52931.851 24/09/27,13:01:18,09,09,1, 11.9,1,1, 12.078, 10563.910, 394.034, 52931.831 24/09/27,13:01:18,10,09,1, 11.9,1,1, 12.078, 10563.924, 394.010, 52931.847 24/09/27,13:01:18,11,09,1, 11.9,1,1, 12.078, 10563.913, 393.991, 52931.779 24/09/27,13:01:18,12,09,1, 11.9,1,1, 12.078, 10563.879, 394.014, 52931.853 24/09/27,13:01:18,13,09,1, 11.9,1,1, 12.078, 10563.902, 394.030, 52931.799 24/09/27,13:01:18,14,09,1, 11.9,1,1, 12.078, 10563.884, 394.016, 52931.914 24/09/27,13:01:18,15,09,1, 11.9,1,1, 12.078, 10563.901, 393.987, 52931.889 24/09/27,13:01:18,16,09,1, 11.9,1,1, 12.078, 10563.874, 394.008, 52931.853 24/09/27,13:01:18,17,09,1, 11.9,1,1, 12.078, 10563.893, 394.005, 52931.885 24/09/27,13:01:18,18,09,1, 11.9,1,1, 12.078, 10563.907, 393.990, 52931.870 24/09/27,13:01:18,19,09,1, 11.9,1,1, 12.078, 10563.903, 393.982, 52931.877 24/09/27,13:01:19,00,09,1, 11.8,1,1, 12.082, 10563.902, 393.982, 52931.877 24/09/27,13:01:19,01,09,1, 11.8,1,1, 12.082, 10563.896, 394.014, 52931.881 24/09/27,13:01:19,02,09,1, 11.8,1,1, 12.082, 10563.881, 394.009, 52931.913 24/09/27,13:01:19,03,09,1, 11.8,1,1, 12.082, 10563.905, 393.994, 52931.827 24/09/27,13:01:19,04,09,1, 11.8,1,1, 12.082, 10563.916, 393.976, 52931.808 24/09/27,13:01:19,05,09,1, 11.8,1,1, 12.082, 10563.866, 393.985, 52931.862 24/09/27,13:01:19,06,09,1, 11.8,1,1, 12.082, 10563.899, 393.999, 52931.891 24/09/27,13:01:19,07,09,1, 11.8,1,1, 12.082, 10563.886, 393.984, 52931.833 24/09/27,13:01:19,08,09,1, 11.8,1,1, 12.082, 10563.896, 393.967, 52931.860 24/09/27,13:01:19,09,09,1, 11.8,1,1, 12.082, 10563.881, 394.005, 52931.856 24/09/27,13:01:19,10,09,1, 11.8,1,1, 12.082, 10563.871, 393.995, 52931.823 24/09/27,13:01:19,11,09,1, 11.8,1,1, 12.082, 10563.869, 393.972, 52931.913 24/09/27,13:01:19,12,09,1, 11.8,1,1, 12.082, 10563.874, 393.973, 52931.881 24/09/27,13:01:19,13,09,1, 11.8,1,1, 12.082, 10563.875, 394.004, 52931.989 24/09/27,13:01:19,14,09,1, 11.8,1,1, 12.082, 10563.889, 394.002, 52931.890 24/09/27,13:01:19,15,09,1, 11.8,1,1, 12.082, 10563.859, 393.958, 52931.894 24/09/27,13:01:19,16,09,1, 11.8,1,1, 12.082, 10563.865, 393.966, 52931.924 24/09/27,13:01:19,17,09,1, 11.8,1,1, 12.082, 10563.840, 393.955, 52931.916 24/09/27,13:01:19,18,09,1, 11.8,1,1, 12.082, 10563.868, 394.014, 52931.916 24/09/27,13:01:19,19,09,1, 11.8,1,1, 12.082, 10563.857, 393.972, 52931.848 24/09/27,13:01:20,00,09,1, 11.9,1,1, 12.084, 10563.852, 393.972, 52931.848 24/09/27,13:01:20,01,09,1, 11.9,1,1, 12.084, 10563.874, 393.933, 52931.893 24/09/27,13:01:20,02,09,1, 11.9,1,1, 12.084, 10563.860, 393.968, 52931.882 24/09/27,13:01:20,03,09,1, 11.9,1,1, 12.084, 10563.857, 393.979, 52931.921 24/09/27,13:01:20,04,09,1, 11.9,1,1, 12.084, 10563.855, 393.938, 52931.832 24/09/27,13:01:20,05,09,1, 11.9,1,1, 12.084, 10563.835, 393.951, 52931.839 24/09/27,13:01:20,06,09,1, 11.9,1,1, 12.084, 10563.843, 393.963, 52931.917 24/09/27,13:01:20,07,09,1, 11.9,1,1, 12.084, 10563.840, 393.984, 52931.947 24/09/27,13:01:20,08,09,1, 11.9,1,1, 12.084, 10563.847, 393.967, 52931.849 24/09/27,13:01:20,09,09,1, 11.9,1,1, 12.084, 10563.832, 393.964, 52931.870 24/09/27,13:01:20,10,09,1, 11.9,1,1, 12.084, 10563.851, 393.986, 52931.875 24/09/27,13:01:20,11,09,1, 11.9,1,1, 12.084, 10563.830, 393.968, 52931.938 24/09/27,13:01:20,12,09,1, 11.9,1,1, 12.084, 10563.832, 393.941, 52931.930 24/09/27,13:01:20,13,09,1, 11.9,1,1, 12.084, 10563.835, 393.943, 52931.884 24/09/27,13:01:20,14,09,1, 11.9,1,1, 12.084, 10563.831, 393.982, 52931.906 24/09/27,13:01:20,15,09,1, 11.9,1,1, 12.084, 10563.830, 393.995, 52931.903 24/09/27,13:01:20,16,09,1, 11.9,1,1, 12.084, 10563.826, 393.959, 52931.899 24/09/27,13:01:20,17,09,1, 11.9,1,1, 12.084, 10563.828, 393.969, 52931.897 24/09/27,13:01:20,18,09,1, 11.9,1,1, 12.084, 10563.837, 393.967, 52931.862 24/09/27,13:01:20,19,09,1, 11.9,1,1, 12.084, 10563.817, 393.963, 52931.898 24/09/27,13:01:21,00,09,1, 11.9,1,1, 12.082, 10563.810, 393.963, 52931.898 24/09/27,13:01:21,01,09,1, 11.9,1,1, 12.082, 10563.806, 393.975, 52931.859 24/09/27,13:01:21,02,09,1, 11.9,1,1, 12.082, 10563.821, 393.985, 52931.922 24/09/27,13:01:21,03,09,1, 11.9,1,1, 12.082, 10563.839, 393.972, 52931.904 24/09/27,13:01:21,04,09,1, 11.9,1,1, 12.082, 10563.799, 393.974, 52931.883 24/09/27,13:01:21,05,09,1, 11.9,1,1, 12.082, 10563.834, 393.953, 52931.877 24/09/27,13:01:21,06,09,1, 11.9,1,1, 12.082, 10563.809, 393.963, 52931.869 24/09/27,13:01:21,07,09,1, 11.9,1,1, 12.082, 10563.815, 393.966, 52931.869 24/09/27,13:01:21,08,09,1, 11.9,1,1, 12.082, 10563.815, 393.968, 52931.944 24/09/27,13:01:21,09,09,1, 11.9,1,1, 12.082, 10563.805, 393.948, 52931.916 24/09/27,13:01:21,10,09,1, 11.9,1,1, 12.082, 10563.808, 393.960, 52931.937 24/09/27,13:01:21,11,09,1, 11.9,1,1, 12.082, 10563.819, 393.968, 52931.950 24/09/27,13:01:21,12,09,1, 11.9,1,1, 12.082, 10563.814, 393.947, 52931.900 24/09/27,13:01:21,13,09,1, 11.9,1,1, 12.082, 10563.800, 393.955, 52931.956 24/09/27,13:01:21,14,09,1, 11.9,1,1, 12.082, 10563.786, 393.967, 52931.910 24/09/27,13:01:21,15,09,1, 11.9,1,1, 12.082, 10563.827, 393.968, 52931.940 24/09/27,13:01:21,16,09,1, 11.9,1,1, 12.082, 10563.813, 393.940, 52931.927 24/09/27,13:01:21,17,09,1, 11.9,1,1, 12.082, 10563.801, 393.932, 52931.887 24/09/27,13:01:21,18,09,1, 11.9,1,1, 12.082, 10563.789, 393.987, 52931.963 24/09/27,13:01:21,19,09,1, 11.9,1,1, 12.082, 10563.803, 393.965, 52931.912 24/09/27,13:01:22,00,09,1, 11.9,1,1, 12.084, 10563.802, 393.965, 52931.912 24/09/27,13:01:22,01,09,1, 11.9,1,1, 12.084, 10563.820, 393.933, 52931.896 24/09/27,13:01:22,02,09,1, 11.9,1,1, 12.084, 10563.774, 393.942, 52931.868 24/09/27,13:01:22,03,09,1, 11.9,1,1, 12.084, 10563.770, 393.969, 52931.944 24/09/27,13:01:22,04,09,1, 11.9,1,1, 12.084, 10563.781, 393.962, 52931.984 24/09/27,13:01:22,05,09,1, 11.9,1,1, 12.084, 10563.780, 393.934, 52931.909 24/09/27,13:01:22,06,09,1, 11.9,1,1, 12.084, 10563.776, 393.950, 52931.914 24/09/27,13:01:22,07,09,1, 11.9,1,1, 12.084, 10563.793, 393.956, 52931.897 24/09/27,13:01:22,08,09,1, 11.9,1,1, 12.084, 10563.801, 393.969, 52931.973 24/09/27,13:01:22,09,09,1, 11.9,1,1, 12.084, 10563.746, 393.932, 52931.933 24/09/27,13:01:22,10,09,1, 11.9,1,1, 12.084, 10563.770, 393.953, 52931.891 24/09/27,13:01:22,11,09,1, 11.9,1,1, 12.084, 10563.778, 393.944, 52931.865 24/09/27,13:01:22,12,09,1, 11.9,1,1, 12.084, 10563.756, 393.961, 52931.914 24/09/27,13:01:22,13,09,1, 11.9,1,1, 12.084, 10563.769, 393.935, 52931.944 24/09/27,13:01:22,14,09,1, 11.9,1,1, 12.084, 10563.748, 393.929, 52931.868 24/09/27,13:01:22,15,09,1, 11.9,1,1, 12.084, 10563.746, 393.955, 52931.926 24/09/27,13:01:22,16,09,1, 11.9,1,1, 12.084, 10563.762, 393.968, 52931.951 24/09/27,13:01:22,17,09,1, 11.9,1,1, 12.084, 10563.745, 393.948, 52931.879 24/09/27,13:01:22,18,09,1, 11.9,1,1, 12.084, 10563.747, 393.918, 52931.881 24/09/27,13:01:22,19,09,1, 11.9,1,1, 12.084, 10563.741, 393.960, 52931.886 24/09/27,13:01:23,00,09,1, 11.9,1,1, 12.086, 10563.735, 393.960, 52931.886 24/09/27,13:01:23,01,09,1, 11.9,1,1, 12.086, 10563.765, 393.922, 52931.965 24/09/27,13:01:23,02,09,1, 11.9,1,1, 12.086, 10563.789, 393.928, 52932.043 24/09/27,13:01:23,03,09,1, 11.9,1,1, 12.086, 10563.740, 393.983, 52932.026 24/09/27,13:01:23,04,09,1, 11.9,1,1, 12.086, 10563.758, 393.956, 52931.975 24/09/27,13:01:23,05,09,1, 11.9,1,1, 12.086, 10563.756, 393.947, 52931.989 24/09/27,13:01:23,06,09,1, 11.9,1,1, 12.086, 10563.760, 393.913, 52931.963 24/09/27,13:01:23,07,09,1, 11.9,1,1, 12.086, 10563.735, 393.921, 52931.899 24/09/27,13:01:23,08,09,1, 11.9,1,1, 12.086, 10563.735, 393.948, 52931.930 24/09/27,13:01:23,09,09,1, 11.9,1,1, 12.086, 10563.771, 393.925, 52931.957 24/09/27,13:01:23,10,09,1, 11.9,1,1, 12.086, 10563.742, 393.942, 52931.960 24/09/27,13:01:23,11,09,1, 11.9,1,1, 12.086, 10563.740, 393.943, 52931.979 24/09/27,13:01:23,12,09,1, 11.9,1,1, 12.086, 10563.731, 393.941, 52932.043 24/09/27,13:01:23,13,09,1, 11.9,1,1, 12.086, 10563.731, 393.961, 52931.974 24/09/27,13:01:23,14,09,1, 11.9,1,1, 12.086, 10563.726, 393.925, 52931.934 24/09/27,13:01:23,15,09,1, 11.9,1,1, 12.086, 10563.723, 393.918, 52931.949 24/09/27,13:01:23,16,09,1, 11.9,1,1, 12.086, 10563.734, 393.965, 52931.970 24/09/27,13:01:23,17,09,1, 11.9,1,1, 12.086, 10563.710, 393.969, 52931.985 24/09/27,13:01:23,18,09,1, 11.9,1,1, 12.086, 10563.714, 393.943, 52931.922 24/09/27,13:01:23,19,09,1, 11.9,1,1, 12.086, 10563.740, 393.948, 52931.993 24/09/27,13:01:24,00,09,1, 11.9,1,1, 12.082, 10563.735, 393.948, 52931.993 24/09/27,13:01:24,01,09,1, 11.9,1,1, 12.082, 10563.723, 393.956, 52931.978 24/09/27,13:01:24,02,09,1, 11.9,1,1, 12.082, 10563.725, 393.929, 52931.992 24/09/27,13:01:24,03,09,1, 11.9,1,1, 12.082, 10563.717, 393.948, 52931.926 24/09/27,13:01:24,04,09,1, 11.9,1,1, 12.082, 10563.697, 393.966, 52931.929 24/09/27,13:01:24,05,09,1, 11.9,1,1, 12.082, 10563.711, 393.965, 52931.953 24/09/27,13:01:24,06,09,1, 11.9,1,1, 12.082, 10563.727, 393.936, 52931.954 24/09/27,13:01:24,07,09,1, 11.9,1,1, 12.082, 10563.713, 393.947, 52931.987 24/09/27,13:01:24,08,09,1, 11.9,1,1, 12.082, 10563.715, 393.965, 52931.985 24/09/27,13:01:24,09,09,1, 11.9,1,1, 12.082, 10563.717, 393.944, 52931.938 24/09/27,13:01:24,10,09,1, 11.9,1,1, 12.082, 10563.721, 393.934, 52931.990 24/09/27,13:01:24,11,09,1, 11.9,1,1, 12.082, 10563.699, 393.941, 52931.993 24/09/27,13:01:24,12,09,1, 11.9,1,1, 12.082, 10563.695, 393.975, 52932.004 24/09/27,13:01:24,13,09,1, 11.9,1,1, 12.082, 10563.689, 393.966, 52931.947 24/09/27,13:01:24,14,09,1, 11.9,1,1, 12.082, 10563.697, 393.947, 52932.056 24/09/27,13:01:24,15,09,1, 11.9,1,1, 12.082, 10563.706, 393.938, 52931.924 24/09/27,13:01:24,16,09,1, 11.9,1,1, 12.082, 10563.693, 393.977, 52931.993 24/09/27,13:01:24,17,09,1, 11.9,1,1, 12.082, 10563.692, 393.991, 52932.000 24/09/27,13:01:24,18,09,1, 11.9,1,1, 12.082, 10563.688, 393.956, 52932.005 24/09/27,13:01:24,19,09,1, 11.9,1,1, 12.082, 10563.680, 393.962, 52931.958 24/09/27,13:01:25,00,09,1, 11.9,1,1, 12.085, 10563.676, 393.962, 52931.958 24/09/27,13:01:25,01,09,1, 11.9,1,1, 12.085, 10563.700, 393.959, 52931.981 24/09/27,13:01:25,02,09,1, 11.9,1,1, 12.085, 10563.704, 393.947, 52932.021 24/09/27,13:01:25,03,09,1, 11.9,1,1, 12.085, 10563.709, 393.931, 52931.949 24/09/27,13:01:25,04,09,1, 11.9,1,1, 12.085, 10563.666, 393.951, 52932.000 24/09/27,13:01:25,05,09,1, 11.9,1,1, 12.085, 10563.703, 393.975, 52932.009 24/09/27,13:01:25,06,09,1, 11.9,1,1, 12.085, 10563.714, 393.960, 52932.016 24/09/27,13:01:25,07,09,1, 11.9,1,1, 12.085, 10563.698, 393.919, 52931.992 24/09/27,13:01:25,08,09,1, 11.9,1,1, 12.085, 10563.712, 393.948, 52932.025 24/09/27,13:01:25,09,09,1, 11.9,1,1, 12.085, 10563.699, 393.955, 52931.985 24/09/27,13:01:25,10,09,1, 11.9,1,1, 12.085, 10563.693, 393.955, 52932.084 24/09/27,13:01:25,11,09,1, 11.9,1,1, 12.085, 10563.694, 393.930, 52931.998 24/09/27,13:01:25,12,09,1, 11.9,1,1, 12.085, 10563.698, 393.928, 52931.963 24/09/27,13:01:25,13,09,1, 11.9,1,1, 12.085, 10563.678, 393.952, 52932.024 24/09/27,13:01:25,14,09,1, 11.9,1,1, 12.085, 10563.682, 393.951, 52932.037 24/09/27,13:01:25,15,09,1, 11.9,1,1, 12.085, 10563.698, 393.925, 52932.049 24/09/27,13:01:25,16,09,1, 11.9,1,1, 12.085, 10563.691, 393.925, 52931.959 24/09/27,13:01:25,17,09,1, 11.9,1,1, 12.085, 10563.672, 393.928, 52932.000 24/09/27,13:01:25,18,09,1, 11.9,1,1, 12.085, 10563.693, 393.956, 52932.023 24/09/27,13:01:25,19,09,1, 11.9,1,1, 12.085, 10563.704, 393.924, 52931.992 24/09/27,13:01:26,00,09,1, 11.9,1,1, 12.082, 10563.701, 393.924, 52931.992 24/09/27,13:01:26,01,09,1, 11.9,1,1, 12.082, 10563.672, 393.932, 52931.987 24/09/27,13:01:26,02,09,1, 11.9,1,1, 12.082, 10563.686, 393.957, 52932.025 24/09/27,13:01:26,03,09,1, 11.9,1,1, 12.082, 10563.672, 393.915, 52931.997 24/09/27,13:01:26,04,09,1, 11.9,1,1, 12.082, 10563.664, 393.903, 52931.937 24/09/27,13:01:26,05,09,1, 11.9,1,1, 12.082, 10563.686, 393.935, 52932.020 24/09/27,13:01:26,06,09,1, 11.9,1,1, 12.082, 10563.682, 393.937, 52932.020 24/09/27,13:01:26,07,09,1, 11.9,1,1, 12.082, 10563.674, 393.916, 52932.049 24/09/27,13:01:26,08,09,1, 11.9,1,1, 12.082, 10563.689, 393.917, 52932.033 24/09/27,13:01:26,09,09,1, 11.9,1,1, 12.082, 10563.655, 393.952, 52932.024 24/09/27,13:01:26,10,09,1, 11.9,1,1, 12.082, 10563.664, 393.948, 52931.966 24/09/27,13:01:26,11,09,1, 11.9,1,1, 12.082, 10563.659, 393.925, 52932.081 24/09/27,13:01:26,12,09,1, 11.9,1,1, 12.082, 10563.665, 393.914, 52932.036 24/09/27,13:01:26,13,09,1, 11.9,1,1, 12.082, 10563.664, 393.934, 52931.982 24/09/27,13:01:26,14,09,1, 11.9,1,1, 12.082, 10563.668, 393.940, 52931.955 24/09/27,13:01:26,15,09,1, 11.9,1,1, 12.082, 10563.661, 393.957, 52932.016 24/09/27,13:01:26,16,09,1, 11.9,1,1, 12.082, 10563.654, 393.926, 52931.928 24/09/27,13:01:26,17,09,1, 11.9,1,1, 12.082, 10563.669, 393.938, 52931.982 24/09/27,13:01:26,18,09,1, 11.9,1,1, 12.082, 10563.640, 393.957, 52931.987 24/09/27,13:01:26,19,09,1, 11.9,1,1, 12.082, 10563.656, 393.970, 52932.070 24/09/27,13:01:27,00,09,1, 11.9,1,1, 12.083, 10563.651, 393.970, 52932.070 24/09/27,13:01:27,01,09,1, 11.9,1,1, 12.083, 10563.655, 393.960, 52932.007 24/09/27,13:01:27,02,09,1, 11.9,1,1, 12.083, 10563.625, 393.969, 52932.080 24/09/27,13:01:27,03,09,1, 11.9,1,1, 12.083, 10563.660, 393.966, 52931.971 24/09/27,13:01:27,04,09,1, 11.9,1,1, 12.083, 10563.655, 393.967, 52932.039 24/09/27,13:01:27,05,09,1, 11.9,1,1, 12.083, 10563.635, 393.945, 52932.018 24/09/27,13:01:27,06,09,1, 11.9,1,1, 12.083, 10563.619, 393.960, 52932.094 24/09/27,13:01:27,07,09,1, 11.9,1,1, 12.083, 10563.658, 393.957, 52932.085 24/09/27,13:01:27,08,09,1, 11.9,1,1, 12.083, 10563.635, 393.948, 52932.063 24/09/27,13:01:27,09,09,1, 11.9,1,1, 12.083, 10563.608, 393.950, 52932.022 24/09/27,13:01:27,10,09,1, 11.9,1,1, 12.083, 10563.627, 393.970, 52932.085 24/09/27,13:01:27,11,09,1, 11.9,1,1, 12.083, 10563.643, 393.969, 52931.950 24/09/27,13:01:27,12,09,1, 11.9,1,1, 12.083, 10563.647, 393.942, 52931.984 24/09/27,13:01:27,13,09,1, 11.9,1,1, 12.083, 10563.632, 393.953, 52932.011 24/09/27,13:01:27,14,09,1, 11.9,1,1, 12.083, 10563.645, 393.958, 52932.060 24/09/27,13:01:27,15,09,1, 11.9,1,1, 12.083, 10563.653, 393.970, 52932.047 24/09/27,13:01:27,16,09,1, 11.9,1,1, 12.083, 10563.618, 393.942, 52932.019 24/09/27,13:01:27,17,09,1, 11.9,1,1, 12.083, 10563.630, 393.951, 52932.060 24/09/27,13:01:27,18,09,1, 11.9,1,1, 12.083, 10563.642, 393.965, 52932.059 24/09/27,13:01:27,19,09,1, 11.9,1,1, 12.083, 10563.622, 393.970, 52932.009 24/09/27,13:01:28,00,09,1, 11.9,1,1, 12.086, 10563.618, 393.970, 52932.009 24/09/27,13:01:28,01,09,1, 11.9,1,1, 12.086, 10563.626, 393.957, 52932.087 24/09/27,13:01:28,02,09,1, 11.9,1,1, 12.086, 10563.601, 393.980, 52932.060 24/09/27,13:01:28,03,09,1, 11.9,1,1, 12.086, 10563.606, 393.972, 52932.026 24/09/27,13:01:28,04,09,1, 11.9,1,1, 12.086, 10563.595, 393.941, 52932.047 24/09/27,13:01:28,05,09,1, 11.9,1,1, 12.086, 10563.628, 393.947, 52932.001 24/09/27,13:01:28,06,09,1, 11.9,1,1, 12.086, 10563.611, 393.972, 52932.051 24/09/27,13:01:28,07,09,1, 11.9,1,1, 12.086, 10563.628, 394.000, 52932.032 24/09/27,13:01:28,08,09,1, 11.9,1,1, 12.086, 10563.608, 393.964, 52931.998 24/09/27,13:01:28,09,09,1, 11.9,1,1, 12.086, 10563.636, 393.967, 52932.003 24/09/27,13:01:28,10,09,1, 11.9,1,1, 12.086, 10563.618, 393.988, 52932.004 24/09/27,13:01:28,11,09,1, 11.9,1,1, 12.086, 10563.616, 394.021, 52932.013 24/09/27,13:01:28,12,09,1, 11.9,1,1, 12.086, 10563.608, 393.982, 52932.068 24/09/27,13:01:28,13,09,1, 11.9,1,1, 12.086, 10563.605, 393.968, 52932.074 24/09/27,13:01:28,14,09,1, 11.9,1,1, 12.086, 10563.600, 393.994, 52932.074 24/09/27,13:01:28,15,09,1, 11.9,1,1, 12.086, 10563.602, 393.999, 52932.072 24/09/27,13:01:28,16,09,1, 11.9,1,1, 12.086, 10563.600, 393.991, 52932.084 24/09/27,13:01:28,17,09,1, 11.9,1,1, 12.086, 10563.604, 393.976, 52932.015 24/09/27,13:01:28,18,09,1, 11.9,1,1, 12.086, 10563.584, 393.992, 52932.053 24/09/27,13:01:28,19,09,1, 11.9,1,1, 12.086, 10563.592, 394.013, 52932.060 24/09/27,13:01:29,00,09,1, 11.9,1,1, 12.086, 10563.585, 394.013, 52932.060 24/09/27,13:01:29,01,09,1, 11.9,1,1, 12.086, 10563.603, 393.969, 52932.041 24/09/27,13:01:29,02,09,1, 11.9,1,1, 12.086, 10563.591, 394.007, 52932.038 24/09/27,13:01:29,03,09,1, 11.9,1,1, 12.086, 10563.593, 394.008, 52932.065 24/09/27,13:01:29,04,09,1, 11.9,1,1, 12.086, 10563.607, 393.997, 52932.128 24/09/27,13:01:29,05,09,1, 11.9,1,1, 12.086, 10563.579, 393.977, 52932.021 24/09/27,13:01:29,06,09,1, 11.9,1,1, 12.086, 10563.599, 393.996, 52931.952 24/09/27,13:01:29,07,09,1, 11.9,1,1, 12.086, 10563.555, 394.032, 52932.069 24/09/27,13:01:29,08,09,1, 11.9,1,1, 12.086, 10563.583, 394.004, 52932.043 24/09/27,13:01:29,09,09,1, 11.9,1,1, 12.086, 10563.591, 393.986, 52932.062 24/09/27,13:01:29,10,09,1, 11.9,1,1, 12.086, 10563.594, 394.010, 52932.058 24/09/27,13:01:29,11,09,1, 11.9,1,1, 12.086, 10563.572, 394.002, 52932.083 24/09/27,13:01:29,12,09,1, 11.9,1,1, 12.086, 10563.586, 394.000, 52932.115 24/09/27,13:01:29,13,09,1, 11.9,1,1, 12.086, 10563.553, 393.980, 52932.062 24/09/27,13:01:29,14,09,1, 11.9,1,1, 12.086, 10563.567, 394.006, 52932.086 24/09/27,13:01:29,15,09,1, 11.9,1,1, 12.086, 10563.575, 394.008, 52932.041 24/09/27,13:01:29,16,09,1, 11.9,1,1, 12.086, 10563.575, 393.989, 52932.096 24/09/27,13:01:29,17,09,1, 11.9,1,1, 12.086, 10563.592, 393.995, 52932.082 24/09/27,13:01:29,18,09,1, 11.9,1,1, 12.086, 10563.577, 393.994, 52932.033 24/09/27,13:01:29,19,09,1, 11.9,1,1, 12.086, 10563.583, 394.017, 52932.096 24/09/27,13:01:30,00,09,1, 11.9,1,1, 12.086, 10563.576, 394.017, 52932.096 24/09/27,13:01:30,01,09,1, 11.9,1,1, 12.086, 10563.555, 393.993, 52932.106 24/09/27,13:01:30,02,09,1, 11.9,1,1, 12.086, 10563.556, 394.013, 52932.097 24/09/27,13:01:30,03,09,1, 11.9,1,1, 12.086, 10563.576, 394.016, 52932.145 24/09/27,13:01:30,04,09,1, 11.9,1,1, 12.086, 10563.581, 394.018, 52932.110 24/09/27,13:01:30,05,09,1, 11.9,1,1, 12.086, 10563.585, 393.988, 52932.124 24/09/27,13:01:30,06,09,1, 11.9,1,1, 12.086, 10563.582, 394.011, 52932.111 24/09/27,13:01:30,07,09,1, 11.9,1,1, 12.086, 10563.574, 394.030, 52932.089 24/09/27,13:01:30,08,09,1, 11.9,1,1, 12.086, 10563.581, 394.006, 52932.143 24/09/27,13:01:30,09,09,1, 11.9,1,1, 12.086, 10563.589, 394.003, 52932.122 24/09/27,13:01:30,10,09,1, 11.9,1,1, 12.086, 10563.573, 394.034, 52932.090 24/09/27,13:01:30,11,09,1, 11.9,1,1, 12.086, 10563.571, 394.028, 52932.101 24/09/27,13:01:30,12,09,1, 11.9,1,1, 12.086, 10563.582, 394.012, 52932.063 24/09/27,13:01:30,13,09,1, 11.9,1,1, 12.086, 10563.560, 394.007, 52932.109 24/09/27,13:01:30,14,09,1, 11.9,1,1, 12.086, 10563.580, 394.029, 52932.145 24/09/27,13:01:30,15,09,1, 11.9,1,1, 12.086, 10563.574, 394.025, 52932.044 24/09/27,13:01:30,16,09,1, 11.9,1,1, 12.086, 10563.621, 394.031, 52932.067 24/09/27,13:01:30,17,09,1, 11.9,1,1, 12.086, 10563.573, 394.008, 52932.096 24/09/27,13:01:30,18,09,1, 11.9,1,1, 12.086, 10563.582, 393.997, 52932.116 24/09/27,13:01:30,19,09,1, 11.9,1,1, 12.086, 10563.594, 394.013, 52932.116 24/09/27,13:01:31,00,09,1, 11.9,1,1, 12.086, 10563.593, 394.013, 52932.116 24/09/27,13:01:31,01,09,1, 11.9,1,1, 12.086, 10563.584, 394.012, 52932.137 24/09/27,13:01:31,02,09,1, 11.9,1,1, 12.086, 10563.572, 394.005, 52932.129 24/09/27,13:01:31,03,09,1, 11.9,1,1, 12.086, 10563.580, 394.031, 52932.097 24/09/27,13:01:31,04,09,1, 11.9,1,1, 12.086, 10563.555, 394.044, 52932.099 24/09/27,13:01:31,05,09,1, 11.9,1,1, 12.086, 10563.598, 394.013, 52932.106 24/09/27,13:01:31,06,09,1, 11.9,1,1, 12.086, 10563.576, 394.011, 52932.080 24/09/27,13:01:31,07,09,1, 11.9,1,1, 12.086, 10563.550, 394.029, 52932.087 24/09/27,13:01:31,08,09,1, 11.9,1,1, 12.086, 10563.565, 394.029, 52932.111 24/09/27,13:01:31,09,09,1, 11.9,1,1, 12.086, 10563.565, 394.012, 52932.141 24/09/27,13:01:31,10,09,1, 11.9,1,1, 12.086, 10563.565, 394.005, 52932.089 24/09/27,13:01:31,11,09,1, 11.9,1,1, 12.086, 10563.575, 394.020, 52932.083 24/09/27,13:01:31,12,09,1, 11.9,1,1, 12.086, 10563.568, 394.051, 52932.152 24/09/27,13:01:31,13,09,1, 11.9,1,1, 12.086, 10563.554, 394.021, 52932.117 24/09/27,13:01:31,14,09,1, 11.9,1,1, 12.086, 10563.580, 394.013, 52932.077 24/09/27,13:01:31,15,09,1, 11.9,1,1, 12.086, 10563.574, 394.015, 52932.080 24/09/27,13:01:31,16,09,1, 11.9,1,1, 12.086, 10563.557, 394.022, 52932.103 24/09/27,13:01:31,17,09,1, 11.9,1,1, 12.086, 10563.577, 393.998, 52932.102 24/09/27,13:01:31,18,09,1, 11.9,1,1, 12.086, 10563.582, 393.990, 52932.150 24/09/27,13:01:31,19,09,1, 11.9,1,1, 12.086, 10563.563, 394.026, 52932.086 24/09/27,13:01:32,00,09,1, 11.8,1,1, 12.085, 10563.560, 394.026, 52932.086 24/09/27,13:01:32,01,09,1, 11.8,1,1, 12.085, 10563.546, 394.034, 52932.173 24/09/27,13:01:32,02,09,1, 11.8,1,1, 12.085, 10563.569, 394.022, 52932.185 24/09/27,13:01:32,03,09,1, 11.8,1,1, 12.085, 10563.565, 394.042, 52932.139 24/09/27,13:01:32,04,09,1, 11.8,1,1, 12.085, 10563.561, 394.043, 52932.142 24/09/27,13:01:32,05,09,1, 11.8,1,1, 12.085, 10563.561, 394.042, 52932.096 24/09/27,13:01:32,06,09,1, 11.8,1,1, 12.085, 10563.558, 394.016, 52932.112 24/09/27,13:01:32,07,09,1, 11.8,1,1, 12.085, 10563.570, 394.043, 52932.173 24/09/27,13:01:32,08,09,1, 11.8,1,1, 12.085, 10563.559, 394.039, 52932.100 24/09/27,13:01:32,09,09,1, 11.8,1,1, 12.085, 10563.556, 394.046, 52932.188 24/09/27,13:01:32,10,09,1, 11.8,1,1, 12.085, 10563.555, 394.006, 52932.157 24/09/27,13:01:32,11,09,1, 11.8,1,1, 12.085, 10563.540, 394.048, 52932.118 24/09/27,13:01:32,12,09,1, 11.8,1,1, 12.085, 10563.548, 394.067, 52932.137 24/09/27,13:01:32,13,09,1, 11.8,1,1, 12.085, 10563.575, 394.025, 52932.093 24/09/27,13:01:32,14,09,1, 11.8,1,1, 12.085, 10563.552, 394.034, 52932.169 24/09/27,13:01:32,15,09,1, 11.8,1,1, 12.085, 10563.532, 394.031, 52932.148 24/09/27,13:01:32,16,09,1, 11.8,1,1, 12.085, 10563.563, 394.084, 52932.120 24/09/27,13:01:32,17,09,1, 11.8,1,1, 12.085, 10563.548, 394.052, 52932.178 24/09/27,13:01:32,18,09,1, 11.8,1,1, 12.085, 10563.549, 394.038, 52932.190 24/09/27,13:01:32,19,09,1, 11.8,1,1, 12.085, 10563.532, 394.056, 52932.149 24/09/27,13:01:33,00,09,1, 11.8,1,1, 12.082, 10563.526, 394.056, 52932.149 24/09/27,13:01:33,01,09,1, 11.8,1,1, 12.082, 10563.527, 394.084, 52932.193 24/09/27,13:01:33,02,09,1, 11.8,1,1, 12.082, 10563.536, 394.034, 52932.119 24/09/27,13:01:33,03,09,1, 11.8,1,1, 12.082, 10563.537, 394.035, 52932.114 24/09/27,13:01:33,04,09,1, 11.8,1,1, 12.082, 10563.505, 394.083, 52932.159 24/09/27,13:01:33,05,09,1, 11.8,1,1, 12.082, 10563.548, 394.052, 52932.166 24/09/27,13:01:33,06,09,1, 11.8,1,1, 12.082, 10563.542, 394.029, 52932.105 24/09/27,13:01:33,07,09,1, 11.8,1,1, 12.082, 10563.503, 394.050, 52932.079 24/09/27,13:01:33,08,09,1, 11.8,1,1, 12.082, 10563.518, 394.064, 52932.208 24/09/27,13:01:33,09,09,1, 11.8,1,1, 12.082, 10563.531, 394.040, 52932.230 24/09/27,13:01:33,10,09,1, 11.8,1,1, 12.082, 10563.533, 394.026, 52932.138 24/09/27,13:01:33,11,09,1, 11.8,1,1, 12.082, 10563.564, 394.038, 52932.170 24/09/27,13:01:33,12,09,1, 11.8,1,1, 12.082, 10563.529, 394.063, 52932.184 24/09/27,13:01:33,13,09,1, 11.8,1,1, 12.082, 10563.550, 394.035, 52932.207 24/09/27,13:01:33,14,09,1, 11.8,1,1, 12.082, 10563.552, 394.022, 52932.182 24/09/27,13:01:33,15,09,1, 11.8,1,1, 12.082, 10563.544, 394.024, 52932.153 24/09/27,13:01:33,16,09,1, 11.8,1,1, 12.082, 10563.544, 394.054, 52932.246 24/09/27,13:01:33,17,09,1, 11.8,1,1, 12.082, 10563.541, 394.045, 52932.186 24/09/27,13:01:33,18,09,1, 11.8,1,1, 12.082, 10563.515, 394.045, 52932.156 24/09/27,13:01:33,19,09,1, 11.8,1,1, 12.082, 10563.526, 394.058, 52932.152 24/09/27,13:01:34,00,09,1, 11.9,1,1, 12.086, 10563.518, 394.058, 52932.152 24/09/27,13:01:34,01,09,1, 11.9,1,1, 12.086, 10563.521, 394.054, 52932.147 24/09/27,13:01:34,02,09,1, 11.9,1,1, 12.086, 10563.511, 394.035, 52932.195 24/09/27,13:01:34,03,09,1, 11.9,1,1, 12.086, 10563.521, 394.042, 52932.130 24/09/27,13:01:34,04,09,1, 11.9,1,1, 12.086, 10563.506, 394.084, 52932.187 24/09/27,13:01:34,05,09,1, 11.9,1,1, 12.086, 10563.521, 394.087, 52932.187 24/09/27,13:01:34,06,09,1, 11.9,1,1, 12.086, 10563.499, 394.019, 52932.192 24/09/27,13:01:34,07,09,1, 11.9,1,1, 12.086, 10563.513, 394.035, 52932.103 24/09/27,13:01:34,08,09,1, 11.9,1,1, 12.086, 10563.493, 394.063, 52932.201 24/09/27,13:01:34,09,09,1, 11.9,1,1, 12.086, 10563.528, 394.077, 52932.180 24/09/27,13:01:34,10,09,1, 11.9,1,1, 12.086, 10563.504, 394.052, 52932.214 24/09/27,13:01:34,11,09,1, 11.9,1,1, 12.086, 10563.514, 394.047, 52932.158 24/09/27,13:01:34,12,09,1, 11.9,1,1, 12.086, 10563.500, 394.056, 52932.158 24/09/27,13:01:34,13,09,1, 11.9,1,1, 12.086, 10563.490, 394.053, 52932.128 24/09/27,13:01:34,14,09,1, 11.9,1,1, 12.086, 10563.503, 394.067, 52932.163 24/09/27,13:01:34,15,09,1, 11.9,1,1, 12.086, 10563.499, 394.046, 52932.147 24/09/27,13:01:34,16,09,1, 11.9,1,1, 12.086, 10563.514, 394.060, 52932.152 24/09/27,13:01:34,17,09,1, 11.9,1,1, 12.086, 10563.516, 394.094, 52932.114 24/09/27,13:01:34,18,09,1, 11.9,1,1, 12.086, 10563.509, 394.079, 52932.182 24/09/27,13:01:34,19,09,1, 11.9,1,1, 12.086, 10563.514, 394.047, 52932.129 24/09/27,13:01:35,00,09,1, 11.9,1,1, 12.090, 10563.509, 394.047, 52932.129 24/09/27,13:01:35,01,09,1, 11.9,1,1, 12.090, 10563.510, 394.091, 52932.216 24/09/27,13:01:35,02,09,1, 11.9,1,1, 12.090, 10563.509, 394.074, 52932.153 24/09/27,13:01:35,03,09,1, 11.9,1,1, 12.090, 10563.517, 394.052, 52932.181 24/09/27,13:01:35,04,09,1, 11.9,1,1, 12.090, 10563.492, 394.065, 52932.193 24/09/27,13:01:35,05,09,1, 11.9,1,1, 12.090, 10563.505, 394.068, 52932.163 24/09/27,13:01:35,06,09,1, 11.9,1,1, 12.090, 10563.505, 394.108, 52932.180 24/09/27,13:01:35,07,09,1, 11.9,1,1, 12.090, 10563.503, 394.081, 52932.197 24/09/27,13:01:35,08,09,1, 11.9,1,1, 12.090, 10563.499, 394.035, 52932.128 24/09/27,13:01:35,09,09,1, 11.9,1,1, 12.090, 10563.490, 394.075, 52932.147 24/09/27,13:01:35,10,09,1, 11.9,1,1, 12.090, 10563.503, 394.111, 52932.199 24/09/27,13:01:35,11,09,1, 11.9,1,1, 12.090, 10563.512, 394.058, 52932.167 24/09/27,13:01:35,12,09,1, 11.9,1,1, 12.090, 10563.484, 394.051, 52932.108 24/09/27,13:01:35,13,09,1, 11.9,1,1, 12.090, 10563.471, 394.080, 52932.149 24/09/27,13:01:35,14,09,1, 11.9,1,1, 12.090, 10563.504, 394.100, 52932.219 24/09/27,13:01:35,15,09,1, 11.9,1,1, 12.090, 10563.465, 394.087, 52932.182 24/09/27,13:01:35,16,09,1, 11.9,1,1, 12.090, 10563.485, 394.061, 52932.185 24/09/27,13:01:35,17,09,1, 11.9,1,1, 12.090, 10563.465, 394.082, 52932.221 24/09/27,13:01:35,18,09,1, 11.9,1,1, 12.090, 10563.493, 394.095, 52932.214 24/09/27,13:01:35,19,09,1, 11.9,1,1, 12.090, 10563.471, 394.071, 52932.206 24/09/27,13:01:36,00,09,1, 11.9,1,1, 12.090, 10563.468, 394.071, 52932.206 24/09/27,13:01:36,01,09,1, 11.9,1,1, 12.090, 10563.462, 394.078, 52932.190 24/09/27,13:01:36,02,09,1, 11.9,1,1, 12.090, 10563.459, 394.105, 52932.256 24/09/27,13:01:36,03,09,1, 11.9,1,1, 12.090, 10563.489, 394.059, 52932.175 24/09/27,13:01:36,04,09,1, 11.9,1,1, 12.090, 10563.482, 394.062, 52932.204 24/09/27,13:01:36,05,09,1, 11.9,1,1, 12.090, 10563.475, 394.081, 52932.155 24/09/27,13:01:36,06,09,1, 11.9,1,1, 12.090, 10563.474, 394.082, 52932.142 24/09/27,13:01:36,07,09,1, 11.9,1,1, 12.090, 10563.477, 394.049, 52932.142 24/09/27,13:01:36,08,09,1, 11.9,1,1, 12.090, 10563.462, 394.037, 52932.142 24/09/27,13:01:36,09,09,1, 11.9,1,1, 12.090, 10563.469, 394.089, 52932.151 24/09/27,13:01:36,10,09,1, 11.9,1,1, 12.090, 10563.450, 394.083, 52932.158 24/09/27,13:01:36,11,09,1, 11.9,1,1, 12.090, 10563.457, 394.103, 52932.181 24/09/27,13:01:36,12,09,1, 11.9,1,1, 12.090, 10563.455, 394.077, 52932.226 24/09/27,13:01:36,13,09,1, 11.9,1,1, 12.090, 10563.437, 394.071, 52932.229 24/09/27,13:01:36,14,09,1, 11.9,1,1, 12.090, 10563.459, 394.109, 52932.232 24/09/27,13:01:36,15,09,1, 11.9,1,1, 12.090, 10563.442, 394.073, 52932.197 24/09/27,13:01:36,16,09,1, 11.9,1,1, 12.090, 10563.444, 394.083, 52932.195 24/09/27,13:01:36,17,09,1, 11.9,1,1, 12.090, 10563.423, 394.097, 52932.191 24/09/27,13:01:36,18,09,1, 11.9,1,1, 12.090, 10563.458, 394.124, 52932.219 24/09/27,13:01:36,19,09,1, 11.9,1,1, 12.090, 10563.447, 394.075, 52932.226 24/09/27,13:01:37,00,09,1, 11.9,1,1, 12.086, 10563.443, 394.075, 52932.226 24/09/27,13:01:37,01,09,1, 11.9,1,1, 12.086, 10563.457, 394.084, 52932.178 24/09/27,13:01:37,02,09,1, 11.9,1,1, 12.086, 10563.472, 394.091, 52932.252 24/09/27,13:01:37,03,09,1, 11.9,1,1, 12.086, 10563.454, 394.094, 52932.215 24/09/27,13:01:37,04,09,1, 11.9,1,1, 12.086, 10563.468, 394.074, 52932.139 24/09/27,13:01:37,05,09,1, 11.9,1,1, 12.086, 10563.445, 394.094, 52932.157 24/09/27,13:01:37,06,09,1, 11.9,1,1, 12.086, 10563.424, 394.119, 52932.256 24/09/27,13:01:37,07,09,1, 11.9,1,1, 12.086, 10563.459, 394.111, 52932.230 24/09/27,13:01:37,08,09,1, 11.9,1,1, 12.086, 10563.465, 394.099, 52932.178 24/09/27,13:01:37,09,09,1, 11.9,1,1, 12.086, 10563.451, 394.078, 52932.167 24/09/27,13:01:37,10,09,1, 11.9,1,1, 12.086, 10563.432, 394.098, 52932.169 24/09/27,13:01:37,11,09,1, 11.9,1,1, 12.086, 10563.441, 394.095, 52932.212 24/09/27,13:01:37,12,09,1, 11.9,1,1, 12.086, 10563.449, 394.083, 52932.159 24/09/27,13:01:37,13,09,1, 11.9,1,1, 12.086, 10563.428, 394.074, 52932.129 24/09/27,13:01:37,14,09,1, 11.9,1,1, 12.086, 10563.433, 394.109, 52932.200 24/09/27,13:01:37,15,09,1, 11.9,1,1, 12.086, 10563.459, 394.085, 52932.196 24/09/27,13:01:37,16,09,1, 11.9,1,1, 12.086, 10563.439, 394.059, 52932.211 24/09/27,13:01:37,17,09,1, 11.9,1,1, 12.086, 10563.437, 394.088, 52932.173 24/09/27,13:01:37,18,09,1, 11.9,1,1, 12.086, 10563.444, 394.132, 52932.202 24/09/27,13:01:37,19,09,1, 11.9,1,1, 12.086, 10563.436, 394.102, 52932.264 24/09/27,13:01:38,00,09,1, 11.9,1,1, 12.089, 10563.434, 394.102, 52932.264 24/09/27,13:01:38,01,09,1, 11.9,1,1, 12.089, 10563.425, 394.075, 52932.117 24/09/27,13:01:38,02,09,1, 11.9,1,1, 12.089, 10563.393, 394.115, 52932.239 24/09/27,13:01:38,03,09,1, 11.9,1,1, 12.089, 10563.437, 394.105, 52932.246 24/09/27,13:01:38,04,09,1, 11.9,1,1, 12.089, 10563.431, 394.064, 52932.193 24/09/27,13:01:38,05,09,1, 11.9,1,1, 12.089, 10563.401, 394.092, 52932.158 24/09/27,13:01:38,06,09,1, 11.9,1,1, 12.089, 10563.430, 394.107, 52932.236 24/09/27,13:01:38,07,09,1, 11.9,1,1, 12.089, 10563.404, 394.126, 52932.278 24/09/27,13:01:38,08,09,1, 11.9,1,1, 12.089, 10563.404, 394.089, 52932.239 24/09/27,13:01:38,09,09,1, 11.9,1,1, 12.089, 10563.408, 394.109, 52932.210 24/09/27,13:01:38,10,09,1, 11.9,1,1, 12.089, 10563.434, 394.120, 52932.228 24/09/27,13:01:38,11,09,1, 11.9,1,1, 12.089, 10563.403, 394.106, 52932.217 24/09/27,13:01:38,12,09,1, 11.9,1,1, 12.089, 10563.443, 394.069, 52932.192 24/09/27,13:01:38,13,09,1, 11.9,1,1, 12.089, 10563.414, 394.070, 52932.181 24/09/27,13:01:38,14,09,1, 11.9,1,1, 12.089, 10563.401, 394.119, 52932.160 24/09/27,13:01:38,15,09,1, 11.9,1,1, 12.089, 10563.439, 394.116, 52932.223 24/09/27,13:01:38,16,09,1, 11.9,1,1, 12.089, 10563.435, 394.094, 52932.183 24/09/27,13:01:38,17,09,1, 11.9,1,1, 12.089, 10563.421, 394.097, 52932.145 24/09/27,13:01:38,18,09,1, 11.9,1,1, 12.089, 10563.429, 394.114, 52932.235 24/09/27,13:01:38,19,09,1, 11.9,1,1, 12.089, 10563.422, 394.136, 52932.264 24/09/27,13:01:39,00,09,1, 11.8,1,1, 12.087, 10563.418, 394.136, 52932.264 24/09/27,13:01:39,01,09,1, 11.8,1,1, 12.087, 10563.414, 394.116, 52932.209 24/09/27,13:01:39,02,09,1, 11.8,1,1, 12.087, 10563.406, 394.116, 52932.240 24/09/27,13:01:39,03,09,1, 11.8,1,1, 12.087, 10563.435, 394.136, 52932.254 24/09/27,13:01:39,04,09,1, 11.8,1,1, 12.087, 10563.420, 394.103, 52932.222 24/09/27,13:01:39,05,09,1, 11.8,1,1, 12.087, 10563.398, 394.086, 52932.157 24/09/27,13:01:39,06,09,1, 11.8,1,1, 12.087, 10563.390, 394.113, 52932.189 24/09/27,13:01:39,07,09,1, 11.8,1,1, 12.087, 10563.386, 394.106, 52932.226 24/09/27,13:01:39,08,09,1, 11.8,1,1, 12.087, 10563.406, 394.100, 52932.224 24/09/27,13:01:39,09,09,1, 11.8,1,1, 12.087, 10563.404, 394.087, 52932.206 24/09/27,13:01:39,10,09,1, 11.8,1,1, 12.087, 10563.393, 394.138, 52932.225 24/09/27,13:01:39,11,09,1, 11.8,1,1, 12.087, 10563.414, 394.114, 52932.259 24/09/27,13:01:39,12,09,1, 11.8,1,1, 12.087, 10563.396, 394.115, 52932.214 24/09/27,13:01:39,13,09,1, 11.8,1,1, 12.087, 10563.393, 394.099, 52932.228 24/09/27,13:01:39,14,09,1, 11.8,1,1, 12.087, 10563.412, 394.114, 52932.229 24/09/27,13:01:39,15,09,1, 11.8,1,1, 12.087, 10563.382, 394.150, 52932.233 24/09/27,13:01:39,16,09,1, 11.8,1,1, 12.087, 10563.386, 394.094, 52932.231 24/09/27,13:01:39,17,09,1, 11.8,1,1, 12.087, 10563.392, 394.094, 52932.214 24/09/27,13:01:39,18,09,1, 11.8,1,1, 12.087, 10563.403, 394.141, 52932.222 24/09/27,13:01:39,19,09,1, 11.8,1,1, 12.087, 10563.376, 394.128, 52932.221 24/09/27,13:01:40,00,10,1, 11.9,1,1, 12.088, 10563.376, 394.128, 52932.221 24/09/27,13:01:40,01,10,1, 11.9,1,1, 12.088, 10563.408, 394.117, 52932.280 24/09/27,13:01:40,02,10,1, 11.9,1,1, 12.088, 10563.371, 394.122, 52932.220 24/09/27,13:01:40,03,10,1, 11.9,1,1, 12.088, 10563.381, 394.151, 52932.216 24/09/27,13:01:40,04,10,1, 11.9,1,1, 12.088, 10563.385, 394.116, 52932.253 24/09/27,13:01:40,05,10,1, 11.9,1,1, 12.088, 10563.379, 394.113, 52932.197 24/09/27,13:01:40,06,10,1, 11.9,1,1, 12.088, 10563.357, 394.129, 52932.229 24/09/27,13:01:40,07,10,1, 11.9,1,1, 12.088, 10563.387, 394.137, 52932.206 24/09/27,13:01:40,08,10,1, 11.9,1,1, 12.088, 10563.376, 394.139, 52932.174 24/09/27,13:01:40,09,10,1, 11.9,1,1, 12.088, 10563.375, 394.130, 52932.226 24/09/27,13:01:40,10,10,1, 11.9,1,1, 12.088, 10563.350, 394.144, 52932.246 24/09/27,13:01:40,11,10,1, 11.9,1,1, 12.088, 10563.358, 394.141, 52932.238 24/09/27,13:01:40,12,10,1, 11.9,1,1, 12.088, 10563.381, 394.124, 52932.233 24/09/27,13:01:40,13,10,1, 11.9,1,1, 12.088, 10563.344, 394.128, 52932.245 24/09/27,13:01:40,14,10,1, 11.9,1,1, 12.088, 10563.358, 394.131, 52932.175 24/09/27,13:01:40,15,10,1, 11.9,1,1, 12.088, 10563.369, 394.144, 52932.252 24/09/27,13:01:40,16,10,1, 11.9,1,1, 12.088, 10563.361, 394.119, 52932.237 24/09/27,13:01:40,17,10,1, 11.9,1,1, 12.088, 10563.351, 394.111, 52932.260 24/09/27,13:01:40,18,10,1, 11.9,1,1, 12.088, 10563.345, 394.141, 52932.187 24/09/27,13:01:40,19,10,1, 11.9,1,1, 12.088, 10563.359, 394.176, 52932.224 24/09/27,13:01:41,00,10,1, 11.9,1,1, 12.089, 10563.351, 394.176, 52932.224 24/09/27,13:01:41,01,10,1, 11.9,1,1, 12.089, 10563.352, 394.118, 52932.226 24/09/27,13:01:41,02,10,1, 11.9,1,1, 12.089, 10563.327, 394.136, 52932.193 24/09/27,13:01:41,03,10,1, 11.9,1,1, 12.089, 10563.316, 394.144, 52932.230 24/09/27,13:01:41,04,10,1, 11.9,1,1, 12.089, 10563.335, 394.104, 52932.225 24/09/27,13:01:41,05,10,1, 11.9,1,1, 12.089, 10563.339, 394.102, 52932.216 24/09/27,13:01:41,06,10,1, 11.9,1,1, 12.089, 10563.331, 394.129, 52932.221 24/09/27,13:01:41,07,10,1, 11.9,1,1, 12.089, 10563.318, 394.140, 52932.213 24/09/27,13:01:41,08,10,1, 11.9,1,1, 12.089, 10563.348, 394.125, 52932.250 24/09/27,13:01:41,09,10,1, 11.9,1,1, 12.089, 10563.337, 394.126, 52932.238 24/09/27,13:01:41,10,10,1, 11.9,1,1, 12.089, 10563.319, 394.138, 52932.251 24/09/27,13:01:41,11,10,1, 11.9,1,1, 12.089, 10563.341, 394.165, 52932.229 24/09/27,13:01:41,12,10,1, 11.9,1,1, 12.089, 10563.328, 394.142, 52932.279 24/09/27,13:01:41,13,10,1, 11.9,1,1, 12.089, 10563.324, 394.119, 52932.224 24/09/27,13:01:41,14,10,1, 11.9,1,1, 12.089, 10563.330, 394.149, 52932.264 24/09/27,13:01:41,15,10,1, 11.9,1,1, 12.089, 10563.299, 394.166, 52932.288 24/09/27,13:01:41,16,10,1, 11.9,1,1, 12.089, 10563.314, 394.144, 52932.233 24/09/27,13:01:41,17,10,1, 11.9,1,1, 12.089, 10563.330, 394.127, 52932.289 24/09/27,13:01:41,18,10,1, 11.9,1,1, 12.089, 10563.303, 394.148, 52932.250 24/09/27,13:01:41,19,10,1, 11.9,1,1, 12.089, 10563.306, 394.164, 52932.289 24/09/27,13:01:42,00,10,1, 11.9,1,1, 12.090, 10563.301, 394.164, 52932.289 24/09/27,13:01:42,01,10,1, 11.9,1,1, 12.090, 10563.316, 394.140, 52932.260 24/09/27,13:01:42,02,10,1, 11.9,1,1, 12.090, 10563.299, 394.163, 52932.306 24/09/27,13:01:42,03,10,1, 11.9,1,1, 12.090, 10563.301, 394.131, 52932.232 24/09/27,13:01:42,04,10,1, 11.9,1,1, 12.090, 10563.306, 394.142, 52932.269 24/09/27,13:01:42,05,10,1, 11.9,1,1, 12.090, 10563.324, 394.133, 52932.269 24/09/27,13:01:42,06,10,1, 11.9,1,1, 12.090, 10563.287, 394.175, 52932.266 24/09/27,13:01:42,07,10,1, 11.9,1,1, 12.090, 10563.293, 394.182, 52932.285 24/09/27,13:01:42,08,10,1, 11.9,1,1, 12.090, 10563.279, 394.164, 52932.276 24/09/27,13:01:42,09,10,1, 11.9,1,1, 12.090, 10563.302, 394.128, 52932.266 24/09/27,13:01:42,10,10,1, 11.9,1,1, 12.090, 10563.282, 394.170, 52932.284 24/09/27,13:01:42,11,10,1, 11.9,1,1, 12.090, 10563.289, 394.181, 52932.200 24/09/27,13:01:42,12,10,1, 11.9,1,1, 12.090, 10563.288, 394.175, 52932.348 24/09/27,13:01:42,13,10,1, 11.9,1,1, 12.090, 10563.304, 394.151, 52932.240 24/09/27,13:01:42,14,10,1, 11.9,1,1, 12.090, 10563.293, 394.165, 52932.348 24/09/27,13:01:42,15,10,1, 11.9,1,1, 12.090, 10563.279, 394.199, 52932.319 24/09/27,13:01:42,16,10,1, 11.9,1,1, 12.090, 10563.276, 394.177, 52932.327 24/09/27,13:01:42,17,10,1, 11.9,1,1, 12.090, 10563.264, 394.138, 52932.198 24/09/27,13:01:42,18,10,1, 11.9,1,1, 12.090, 10563.271, 394.163, 52932.219 24/09/27,13:01:42,19,10,1, 11.9,1,1, 12.090, 10563.278, 394.203, 52932.291 24/09/27,13:01:43,00,10,1, 11.9,1,1, 12.092, 10563.276, 394.203, 52932.291 24/09/27,13:01:43,01,10,1, 11.9,1,1, 12.092, 10563.254, 394.161, 52932.308 24/09/27,13:01:43,02,10,1, 11.9,1,1, 12.092, 10563.261, 394.180, 52932.285 24/09/27,13:01:43,03,10,1, 11.9,1,1, 12.092, 10563.270, 394.190, 52932.259 24/09/27,13:01:43,04,10,1, 11.9,1,1, 12.092, 10563.266, 394.168, 52932.239 24/09/27,13:01:43,05,10,1, 11.9,1,1, 12.092, 10563.251, 394.166, 52932.264 24/09/27,13:01:43,06,10,1, 11.9,1,1, 12.092, 10563.241, 394.201, 52932.296 24/09/27,13:01:43,07,10,1, 11.9,1,1, 12.092, 10563.259, 394.177, 52932.285 24/09/27,13:01:43,08,10,1, 11.9,1,1, 12.092, 10563.255, 394.159, 52932.258 24/09/27,13:01:43,09,10,1, 11.9,1,1, 12.092, 10563.240, 394.168, 52932.232 24/09/27,13:01:43,10,10,1, 11.9,1,1, 12.092, 10563.247, 394.176, 52932.300 24/09/27,13:01:43,11,10,1, 11.9,1,1, 12.092, 10563.238, 394.152, 52932.359 24/09/27,13:01:43,12,10,1, 11.9,1,1, 12.092, 10563.240, 394.147, 52932.267 24/09/27,13:01:43,13,10,1, 11.9,1,1, 12.092, 10563.225, 394.181, 52932.244 24/09/27,13:01:43,14,10,1, 11.9,1,1, 12.092, 10563.219, 394.178, 52932.316 24/09/27,13:01:43,15,10,1, 11.9,1,1, 12.092, 10563.235, 394.157, 52932.242 24/09/27,13:01:43,16,10,1, 11.9,1,1, 12.092, 10563.234, 394.148, 52932.213 24/09/27,13:01:43,17,10,1, 11.9,1,1, 12.092, 10563.232, 394.186, 52932.277 24/09/27,13:01:43,18,10,1, 11.9,1,1, 12.092, 10563.247, 394.175, 52932.286 24/09/27,13:01:43,19,10,1, 11.9,1,1, 12.092, 10563.240, 394.139, 52932.290 24/09/27,13:01:44,00,10,1, 11.8,1,1, 12.094, 10563.234, 394.139, 52932.290 24/09/27,13:01:44,01,10,1, 11.8,1,1, 12.094, 10563.222, 394.180, 52932.277 24/09/27,13:01:44,02,10,1, 11.8,1,1, 12.094, 10563.223, 394.186, 52932.260 24/09/27,13:01:44,03,10,1, 11.8,1,1, 12.094, 10563.253, 394.154, 52932.279 24/09/27,13:01:44,04,10,1, 11.8,1,1, 12.094, 10563.210, 394.159, 52932.331 24/09/27,13:01:44,05,10,1, 11.8,1,1, 12.094, 10563.218, 394.177, 52932.304 24/09/27,13:01:44,06,10,1, 11.8,1,1, 12.094, 10563.248, 394.156, 52932.228 24/09/27,13:01:44,07,10,1, 11.8,1,1, 12.094, 10563.232, 394.135, 52932.282 24/09/27,13:01:44,08,10,1, 11.8,1,1, 12.094, 10563.196, 394.186, 52932.254 24/09/27,13:01:44,09,10,1, 11.8,1,1, 12.094, 10563.222, 394.183, 52932.238 24/09/27,13:01:44,10,10,1, 11.8,1,1, 12.094, 10563.227, 394.176, 52932.320 24/09/27,13:01:44,11,10,1, 11.8,1,1, 12.094, 10563.185, 394.152, 52932.349 24/09/27,13:01:44,12,10,1, 11.8,1,1, 12.094, 10563.229, 394.150, 52932.354 24/09/27,13:01:44,13,10,1, 11.8,1,1, 12.094, 10563.198, 394.173, 52932.307 24/09/27,13:01:44,14,10,1, 11.8,1,1, 12.094, 10563.222, 394.148, 52932.320 24/09/27,13:01:44,15,10,1, 11.8,1,1, 12.094, 10563.192, 394.152, 52932.324 24/09/27,13:01:44,16,10,1, 11.8,1,1, 12.094, 10563.203, 394.170, 52932.258 24/09/27,13:01:44,17,10,1, 11.8,1,1, 12.094, 10563.200, 394.184, 52932.248 24/09/27,13:01:44,18,10,1, 11.8,1,1, 12.094, 10563.215, 394.139, 52932.324 24/09/27,13:01:44,19,10,1, 11.8,1,1, 12.094, 10563.186, 394.146, 52932.286 24/09/27,13:01:45,00,10,1, 11.9,1,1, 12.091, 10563.184, 394.146, 52932.286 24/09/27,13:01:45,01,10,1, 11.9,1,1, 12.091, 10563.178, 394.164, 52932.231 24/09/27,13:01:45,02,10,1, 11.9,1,1, 12.091, 10563.159, 394.157, 52932.328 24/09/27,13:01:45,03,10,1, 11.9,1,1, 12.091, 10563.170, 394.153, 52932.247 24/09/27,13:01:45,04,10,1, 11.9,1,1, 12.091, 10563.175, 394.170, 52932.296 24/09/27,13:01:45,05,10,1, 11.9,1,1, 12.091, 10563.169, 394.144, 52932.275 24/09/27,13:01:45,06,10,1, 11.9,1,1, 12.091, 10563.163, 394.130, 52932.292 24/09/27,13:01:45,07,10,1, 11.9,1,1, 12.091, 10563.164, 394.185, 52932.321 24/09/27,13:01:45,08,10,1, 11.9,1,1, 12.091, 10563.166, 394.177, 52932.357 24/09/27,13:01:45,09,10,1, 11.9,1,1, 12.091, 10563.168, 394.154, 52932.354 24/09/27,13:01:45,10,10,1, 11.9,1,1, 12.091, 10563.153, 394.144, 52932.284 24/09/27,13:01:45,11,10,1, 11.9,1,1, 12.091, 10563.158, 394.164, 52932.287 24/09/27,13:01:45,12,10,1, 11.9,1,1, 12.091, 10563.166, 394.151, 52932.320 24/09/27,13:01:45,13,10,1, 11.9,1,1, 12.091, 10563.172, 394.151, 52932.329 24/09/27,13:01:45,14,10,1, 11.9,1,1, 12.091, 10563.156, 394.173, 52932.257 24/09/27,13:01:45,15,10,1, 11.9,1,1, 12.091, 10563.170, 394.198, 52932.289 24/09/27,13:01:45,16,10,1, 11.9,1,1, 12.091, 10563.147, 394.174, 52932.300 24/09/27,13:01:45,17,10,1, 11.9,1,1, 12.091, 10563.136, 394.163, 52932.240 24/09/27,13:01:45,18,10,1, 11.9,1,1, 12.091, 10563.141, 394.175, 52932.272 24/09/27,13:01:45,19,10,1, 11.9,1,1, 12.091, 10563.155, 394.199, 52932.295 24/09/27,13:01:46,00,10,1, 11.9,1,1, 12.087, 10563.151, 394.199, 52932.295 24/09/27,13:01:46,01,10,1, 11.9,1,1, 12.087, 10563.164, 394.162, 52932.280 24/09/27,13:01:46,02,10,1, 11.9,1,1, 12.087, 10563.121, 394.214, 52932.506 24/09/27,13:01:46,03,10,1, 11.9,1,1, 12.087, 10563.173, 394.187, 52932.292 24/09/27,13:01:46,04,10,1, 11.9,1,1, 12.087, 10563.149, 394.157, 52932.281 24/09/27,13:01:46,05,10,1, 11.9,1,1, 12.087, 10563.153, 394.178, 52932.326 24/09/27,13:01:46,06,10,1, 11.9,1,1, 12.087, 10563.159, 394.203, 52932.275 24/09/27,13:01:46,07,10,1, 11.9,1,1, 12.087, 10563.132, 394.203, 52932.336 24/09/27,13:01:46,08,10,1, 11.9,1,1, 12.087, 10563.158, 394.195, 52932.368 24/09/27,13:01:46,09,10,1, 11.9,1,1, 12.087, 10563.149, 394.199, 52932.267 24/09/27,13:01:46,10,10,1, 11.9,1,1, 12.087, 10563.138, 394.216, 52932.283 24/09/27,13:01:46,11,10,1, 11.9,1,1, 12.087, 10563.141, 394.203, 52932.285 24/09/27,13:01:46,12,10,1, 11.9,1,1, 12.087, 10563.130, 394.191, 52932.308 24/09/27,13:01:46,13,10,1, 11.9,1,1, 12.087, 10563.127, 394.207, 52932.305 24/09/27,13:01:46,14,10,1, 11.9,1,1, 12.087, 10563.118, 394.243, 52932.295 24/09/27,13:01:46,15,10,1, 11.9,1,1, 12.087, 10563.168, 394.160, 52932.306 24/09/27,13:01:46,16,10,1, 11.9,1,1, 12.087, 10563.089, 394.201, 52932.269 24/09/27,13:01:46,17,10,1, 11.9,1,1, 12.087, 10563.104, 394.257, 52932.293 24/09/27,13:01:46,18,10,1, 11.9,1,1, 12.087, 10563.109, 394.202, 52932.403 24/09/27,13:01:46,19,10,1, 11.9,1,1, 12.087, 10563.122, 394.203, 52932.353 24/09/27,13:01:47,00,10,1, 11.9,1,1, 12.089, 10563.117, 394.203, 52932.353 24/09/27,13:01:47,01,10,1, 11.9,1,1, 12.089, 10563.066, 394.206, 52932.265 24/09/27,13:01:47,02,10,1, 11.9,1,1, 12.089, 10563.111, 394.227, 52932.262 24/09/27,13:01:47,03,10,1, 11.9,1,1, 12.089, 10563.093, 394.186, 52932.283 24/09/27,13:01:47,04,10,1, 11.9,1,1, 12.089, 10563.086, 394.206, 52932.300 24/09/27,13:01:47,05,10,1, 11.9,1,1, 12.089, 10563.097, 394.212, 52932.310 24/09/27,13:01:47,06,10,1, 11.9,1,1, 12.089, 10563.095, 394.185, 52932.348 24/09/27,13:01:47,07,10,1, 11.9,1,1, 12.089, 10563.057, 394.187, 52932.374 24/09/27,13:01:47,08,10,1, 11.9,1,1, 12.089, 10563.092, 394.216, 52932.332 24/09/27,13:01:47,09,10,1, 11.9,1,1, 12.089, 10563.048, 394.222, 52932.352 24/09/27,13:01:47,10,10,1, 11.9,1,1, 12.089, 10563.088, 394.202, 52932.345 24/09/27,13:01:47,11,10,1, 11.9,1,1, 12.089, 10563.080, 394.167, 52932.294 24/09/27,13:01:47,12,10,1, 11.9,1,1, 12.089, 10563.053, 394.225, 52932.405 24/09/27,13:01:47,13,10,1, 11.9,1,1, 12.089, 10563.054, 394.238, 52932.401 24/09/27,13:01:47,14,10,1, 11.9,1,1, 12.089, 10563.063, 394.199, 52932.263 24/09/27,13:01:47,15,10,1, 11.9,1,1, 12.089, 10563.054, 394.205, 52932.301 24/09/27,13:01:47,16,10,1, 11.9,1,1, 12.089, 10563.039, 394.222, 52932.395 24/09/27,13:01:47,17,10,1, 11.9,1,1, 12.089, 10563.034, 394.234, 52932.312 24/09/27,13:01:47,18,10,1, 11.9,1,1, 12.089, 10563.040, 394.197, 52932.317 24/09/27,13:01:47,19,10,1, 11.9,1,1, 12.089, 10563.044, 394.214, 52932.296 24/09/27,13:01:48,00,10,1, 11.9,1,1, 12.095, 10563.042, 394.214, 52932.296 24/09/27,13:01:48,01,10,1, 11.9,1,1, 12.095, 10563.040, 394.232, 52932.271 24/09/27,13:01:48,02,10,1, 11.9,1,1, 12.095, 10563.008, 394.202, 52932.323 24/09/27,13:01:48,03,10,1, 11.9,1,1, 12.095, 10563.008, 394.215, 52932.354 24/09/27,13:01:48,04,10,1, 11.9,1,1, 12.095, 10563.039, 394.224, 52932.325 24/09/27,13:01:48,05,10,1, 11.9,1,1, 12.095, 10563.019, 394.191, 52932.286 24/09/27,13:01:48,06,10,1, 11.9,1,1, 12.095, 10563.024, 394.220, 52932.317 24/09/27,13:01:48,07,10,1, 11.9,1,1, 12.095, 10563.028, 394.242, 52932.358 24/09/27,13:01:48,08,10,1, 11.9,1,1, 12.095, 10563.000, 394.223, 52932.340 24/09/27,13:01:48,09,10,1, 11.9,1,1, 12.095, 10563.010, 394.217, 52932.307 24/09/27,13:01:48,10,10,1, 11.9,1,1, 12.095, 10563.037, 394.214, 52932.358 24/09/27,13:01:48,11,10,1, 11.9,1,1, 12.095, 10562.995, 394.230, 52932.370 24/09/27,13:01:48,12,10,1, 11.9,1,1, 12.095, 10563.001, 394.215, 52932.393 24/09/27,13:01:48,13,10,1, 11.9,1,1, 12.095, 10563.007, 394.221, 52932.360 24/09/27,13:01:48,14,10,1, 11.9,1,1, 12.095, 10563.003, 394.239, 52932.308 24/09/27,13:01:48,15,10,1, 11.9,1,1, 12.095, 10563.004, 394.233, 52932.384 24/09/27,13:01:48,16,10,1, 11.9,1,1, 12.095, 10562.981, 394.215, 52932.412 24/09/27,13:01:48,17,10,1, 11.9,1,1, 12.095, 10563.006, 394.208, 52932.343 24/09/27,13:01:48,18,10,1, 11.9,1,1, 12.095, 10562.986, 394.246, 52932.361 24/09/27,13:01:48,19,10,1, 11.9,1,1, 12.095, 10563.009, 394.226, 52932.374 24/09/27,13:01:49,00,09,1, 12.0,1,1, 12.091, 10563.009, 394.226, 52932.374 24/09/27,13:01:49,01,09,1, 12.0,1,1, 12.091, 10562.992, 394.230, 52932.303 24/09/27,13:01:49,02,09,1, 12.0,1,1, 12.091, 10562.992, 394.247, 52932.300 24/09/27,13:01:49,03,09,1, 12.0,1,1, 12.091, 10562.989, 394.212, 52932.321 24/09/27,13:01:49,04,09,1, 12.0,1,1, 12.091, 10563.005, 394.223, 52932.326 24/09/27,13:01:49,05,09,1, 12.0,1,1, 12.091, 10562.981, 394.250, 52932.324 24/09/27,13:01:49,06,09,1, 12.0,1,1, 12.091, 10562.977, 394.232, 52932.320 24/09/27,13:01:49,07,09,1, 12.0,1,1, 12.091, 10563.002, 394.241, 52932.336 24/09/27,13:01:49,08,09,1, 12.0,1,1, 12.091, 10562.973, 394.250, 52932.379 24/09/27,13:01:49,09,09,1, 12.0,1,1, 12.091, 10562.991, 394.265, 52932.394 24/09/27,13:01:49,10,09,1, 12.0,1,1, 12.091, 10562.979, 394.210, 52932.413 24/09/27,13:01:49,11,09,1, 12.0,1,1, 12.091, 10562.952, 394.224, 52932.380 24/09/27,13:01:49,12,09,1, 12.0,1,1, 12.091, 10562.969, 394.248, 52932.332 24/09/27,13:01:49,13,09,1, 12.0,1,1, 12.091, 10562.985, 394.237, 52932.444 24/09/27,13:01:49,14,09,1, 12.0,1,1, 12.091, 10562.969, 394.190, 52932.410 24/09/27,13:01:49,15,09,1, 12.0,1,1, 12.091, 10562.982, 394.218, 52932.367 24/09/27,13:01:49,16,09,1, 12.0,1,1, 12.091, 10562.985, 394.233, 52932.385 24/09/27,13:01:49,17,09,1, 12.0,1,1, 12.091, 10562.981, 394.234, 52932.335 24/09/27,13:01:49,18,09,1, 12.0,1,1, 12.091, 10562.990, 394.221, 52932.341 24/09/27,13:01:49,19,09,1, 12.0,1,1, 12.091, 10562.975, 394.228, 52932.357 24/09/27,13:01:50,00,09,1, 11.9,1,1, 12.093, 10562.967, 394.228, 52932.357 24/09/27,13:01:50,01,09,1, 11.9,1,1, 12.093, 10562.960, 394.247, 52932.324 24/09/27,13:01:50,02,09,1, 11.9,1,1, 12.093, 10562.943, 394.222, 52932.336 24/09/27,13:01:50,03,09,1, 11.9,1,1, 12.093, 10562.933, 394.281, 52932.327 24/09/27,13:01:50,04,09,1, 11.9,1,1, 12.093, 10562.944, 394.281, 52932.397 24/09/27,13:01:50,05,09,1, 11.9,1,1, 12.093, 10562.938, 394.231, 52932.398 24/09/27,13:01:50,06,09,1, 11.9,1,1, 12.093, 10562.928, 394.240, 52932.332 24/09/27,13:01:50,07,09,1, 11.9,1,1, 12.093, 10562.938, 394.258, 52932.365 24/09/27,13:01:50,08,09,1, 11.9,1,1, 12.093, 10562.922, 394.240, 52932.362 24/09/27,13:01:50,09,09,1, 11.9,1,1, 12.093, 10562.946, 394.246, 52932.344 24/09/27,13:01:50,10,09,1, 11.9,1,1, 12.093, 10562.938, 394.241, 52932.373 24/09/27,13:01:50,11,09,1, 11.9,1,1, 12.093, 10562.947, 394.259, 52932.360 24/09/27,13:01:50,12,09,1, 11.9,1,1, 12.093, 10562.953, 394.224, 52932.364 24/09/27,13:01:50,13,09,1, 11.9,1,1, 12.093, 10562.926, 394.247, 52932.374 24/09/27,13:01:50,14,09,1, 11.9,1,1, 12.093, 10562.958, 394.293, 52932.344 24/09/27,13:01:50,15,09,1, 11.9,1,1, 12.093, 10562.936, 394.255, 52932.361 24/09/27,13:01:50,16,09,1, 11.9,1,1, 12.093, 10562.922, 394.252, 52932.359 24/09/27,13:01:50,17,09,1, 11.9,1,1, 12.093, 10562.926, 394.270, 52932.336 24/09/27,13:01:50,18,09,1, 11.9,1,1, 12.093, 10562.955, 394.302, 52932.429 24/09/27,13:01:50,19,09,1, 11.9,1,1, 12.093, 10562.915, 394.273, 52932.412 24/09/27,13:01:51,00,09,1, 11.9,1,1, 12.091, 10562.909, 394.273, 52932.412 24/09/27,13:01:51,01,09,1, 11.9,1,1, 12.091, 10562.895, 394.274, 52932.385 24/09/27,13:01:51,02,09,1, 11.9,1,1, 12.091, 10562.912, 394.293, 52932.370 24/09/27,13:01:51,03,09,1, 11.9,1,1, 12.091, 10562.911, 394.263, 52932.422 24/09/27,13:01:51,04,09,1, 11.9,1,1, 12.091, 10562.883, 394.272, 52932.341 24/09/27,13:01:51,05,09,1, 11.9,1,1, 12.091, 10562.906, 394.287, 52932.371 24/09/27,13:01:51,06,09,1, 11.9,1,1, 12.091, 10562.899, 394.291, 52932.382 24/09/27,13:01:51,07,09,1, 11.9,1,1, 12.091, 10562.890, 394.256, 52932.341 24/09/27,13:01:51,08,09,1, 11.9,1,1, 12.091, 10562.887, 394.280, 52932.416 24/09/27,13:01:51,09,09,1, 11.9,1,1, 12.091, 10562.872, 394.270, 52932.343 24/09/27,13:01:51,10,09,1, 11.9,1,1, 12.091, 10562.899, 394.271, 52932.370 24/09/27,13:01:51,11,09,1, 11.9,1,1, 12.091, 10562.863, 394.301, 52932.400 24/09/27,13:01:51,12,09,1, 11.9,1,1, 12.091, 10562.878, 394.280, 52932.383 24/09/27,13:01:51,13,09,1, 11.9,1,1, 12.091, 10562.846, 394.315, 52932.436 24/09/27,13:01:51,14,09,1, 11.9,1,1, 12.091, 10562.862, 394.274, 52932.414 24/09/27,13:01:51,15,09,1, 11.9,1,1, 12.091, 10562.849, 394.282, 52932.390 24/09/27,13:01:51,16,09,1, 11.9,1,1, 12.091, 10562.853, 394.292, 52932.481 24/09/27,13:01:51,17,09,1, 11.9,1,1, 12.091, 10562.853, 394.286, 52932.406 24/09/27,13:01:51,18,09,1, 11.9,1,1, 12.091, 10562.888, 394.263, 52932.380 24/09/27,13:01:51,19,09,1, 11.9,1,1, 12.091, 10562.821, 394.273, 52932.373 24/09/27,13:01:52,00,09,1, 11.9,1,1, 12.094, 10562.817, 394.273, 52932.373 24/09/27,13:01:52,01,09,1, 11.9,1,1, 12.094, 10562.851, 394.293, 52932.457 24/09/27,13:01:52,02,09,1, 11.9,1,1, 12.094, 10562.853, 394.264, 52932.320 24/09/27,13:01:52,03,09,1, 11.9,1,1, 12.094, 10562.844, 394.299, 52932.385 24/09/27,13:01:52,04,09,1, 11.9,1,1, 12.094, 10562.868, 394.274, 52932.425 24/09/27,13:01:52,05,09,1, 11.9,1,1, 12.094, 10562.821, 394.270, 52932.430 24/09/27,13:01:52,06,09,1, 11.9,1,1, 12.094, 10562.836, 394.285, 52932.329 24/09/27,13:01:52,07,09,1, 11.9,1,1, 12.094, 10562.850, 394.289, 52932.425 24/09/27,13:01:52,08,09,1, 11.9,1,1, 12.094, 10562.836, 394.300, 52932.361 24/09/27,13:01:52,09,09,1, 11.9,1,1, 12.094, 10562.844, 394.298, 52932.379 24/09/27,13:01:52,10,09,1, 11.9,1,1, 12.094, 10562.826, 394.303, 52932.413 24/09/27,13:01:52,11,09,1, 11.9,1,1, 12.094, 10562.840, 394.299, 52932.402 24/09/27,13:01:52,12,09,1, 11.9,1,1, 12.094, 10562.840, 394.288, 52932.393 24/09/27,13:01:52,13,09,1, 11.9,1,1, 12.094, 10562.797, 394.273, 52932.545 24/09/27,13:01:52,14,09,1, 11.9,1,1, 12.094, 10562.766, 394.309, 52932.497 24/09/27,13:01:52,15,09,1, 11.9,1,1, 12.094, 10562.868, 394.298, 52932.462 24/09/27,13:01:52,16,09,1, 11.9,1,1, 12.094, 10562.829, 394.285, 52932.325 24/09/27,13:01:52,17,09,1, 11.9,1,1, 12.094, 10562.805, 394.267, 52932.405 24/09/27,13:01:52,18,09,1, 11.9,1,1, 12.094, 10562.828, 394.318, 52932.367 24/09/27,13:01:52,19,09,1, 11.9,1,1, 12.094, 10562.808, 394.284, 52932.419 24/09/27,13:01:53,00,09,1, 11.9,1,1, 12.091, 10562.800, 394.284, 52932.419 24/09/27,13:01:53,01,09,1, 11.9,1,1, 12.091, 10562.818, 394.309, 52932.373 24/09/27,13:01:53,02,09,1, 11.9,1,1, 12.091, 10562.794, 394.314, 52932.425 24/09/27,13:01:53,03,09,1, 11.9,1,1, 12.091, 10562.799, 394.290, 52932.370 24/09/27,13:01:53,04,09,1, 11.9,1,1, 12.091, 10562.790, 394.276, 52932.395 24/09/27,13:01:53,05,09,1, 11.9,1,1, 12.091, 10562.794, 394.320, 52932.432 24/09/27,13:01:53,06,09,1, 11.9,1,1, 12.091, 10562.794, 394.304, 52932.410 24/09/27,13:01:53,07,09,1, 11.9,1,1, 12.091, 10562.815, 394.269, 52932.359 24/09/27,13:01:53,08,09,1, 11.9,1,1, 12.091, 10562.785, 394.304, 52932.351 24/09/27,13:01:53,09,09,1, 11.9,1,1, 12.091, 10562.806, 394.309, 52932.411 24/09/27,13:01:53,10,09,1, 11.9,1,1, 12.091, 10562.773, 394.289, 52932.384 24/09/27,13:01:53,11,09,1, 11.9,1,1, 12.091, 10562.769, 394.279, 52932.406 24/09/27,13:01:53,12,09,1, 11.9,1,1, 12.091, 10562.781, 394.321, 52932.466 24/09/27,13:01:53,13,09,1, 11.9,1,1, 12.091, 10562.792, 394.323, 52932.409 24/09/27,13:01:53,14,09,1, 11.9,1,1, 12.091, 10562.769, 394.310, 52932.414 24/09/27,13:01:53,15,09,1, 11.9,1,1, 12.091, 10562.771, 394.289, 52932.381 24/09/27,13:01:53,16,09,1, 11.9,1,1, 12.091, 10562.774, 394.314, 52932.437 24/09/27,13:01:53,17,09,1, 11.9,1,1, 12.091, 10562.798, 394.302, 52932.407 24/09/27,13:01:53,18,09,1, 11.9,1,1, 12.091, 10562.789, 394.309, 52932.386 24/09/27,13:01:53,19,09,1, 11.9,1,1, 12.091, 10562.786, 394.294, 52932.465 24/09/27,13:01:54,00,09,1, 12.0,1,1, 12.092, 10562.783, 394.294, 52932.465 24/09/27,13:01:54,01,09,1, 12.0,1,1, 12.092, 10562.781, 394.293, 52932.443 24/09/27,13:01:54,02,09,1, 12.0,1,1, 12.092, 10562.762, 394.277, 52932.448 24/09/27,13:01:54,03,09,1, 12.0,1,1, 12.092, 10562.769, 394.281, 52932.396 24/09/27,13:01:54,04,09,1, 12.0,1,1, 12.092, 10562.782, 394.290, 52932.344 24/09/27,13:01:54,05,09,1, 12.0,1,1, 12.092, 10562.765, 394.280, 52932.389 24/09/27,13:01:54,06,09,1, 12.0,1,1, 12.092, 10562.760, 394.309, 52932.408 24/09/27,13:01:54,07,09,1, 12.0,1,1, 12.092, 10562.751, 394.323, 52932.404 24/09/27,13:01:54,08,09,1, 12.0,1,1, 12.092, 10562.763, 394.331, 52932.431 24/09/27,13:01:54,09,09,1, 12.0,1,1, 12.092, 10562.749, 394.282, 52932.469 24/09/27,13:01:54,10,09,1, 12.0,1,1, 12.092, 10562.749, 394.319, 52932.385 24/09/27,13:01:54,11,09,1, 12.0,1,1, 12.092, 10562.769, 394.324, 52932.422 24/09/27,13:01:54,12,09,1, 12.0,1,1, 12.092, 10562.769, 394.315, 52932.520 24/09/27,13:01:54,13,09,1, 12.0,1,1, 12.092, 10562.755, 394.307, 52932.466 24/09/27,13:01:54,14,09,1, 12.0,1,1, 12.092, 10562.745, 394.314, 52932.452 24/09/27,13:01:54,15,09,1, 12.0,1,1, 12.092, 10562.755, 394.331, 52932.465 24/09/27,13:01:54,16,09,1, 12.0,1,1, 12.092, 10562.751, 394.295, 52932.452 24/09/27,13:01:54,17,09,1, 12.0,1,1, 12.092, 10562.751, 394.293, 52932.380 24/09/27,13:01:54,18,09,1, 12.0,1,1, 12.092, 10562.770, 394.349, 52932.475 24/09/27,13:01:54,19,09,1, 12.0,1,1, 12.092, 10562.746, 394.312, 52932.425 24/09/27,13:01:55,00,09,1, 11.9,1,1, 12.091, 10562.742, 394.312, 52932.425 24/09/27,13:01:55,01,09,1, 11.9,1,1, 12.091, 10562.736, 394.308, 52932.421 24/09/27,13:01:55,02,09,1, 11.9,1,1, 12.091, 10562.741, 394.324, 52932.488 24/09/27,13:01:55,03,09,1, 11.9,1,1, 12.091, 10562.731, 394.299, 52932.465 24/09/27,13:01:55,04,09,1, 11.9,1,1, 12.091, 10562.754, 394.289, 52932.416 24/09/27,13:01:55,05,09,1, 11.9,1,1, 12.091, 10562.723, 394.285, 52932.393 24/09/27,13:01:55,06,09,1, 11.9,1,1, 12.091, 10562.734, 394.328, 52932.411 24/09/27,13:01:55,07,09,1, 11.9,1,1, 12.091, 10562.733, 394.303, 52932.416 24/09/27,13:01:55,08,09,1, 11.9,1,1, 12.091, 10562.702, 394.317, 52932.400 24/09/27,13:01:55,09,09,1, 11.9,1,1, 12.091, 10562.721, 394.337, 52932.440 24/09/27,13:01:55,10,09,1, 11.9,1,1, 12.091, 10562.752, 394.307, 52932.467 24/09/27,13:01:55,11,09,1, 11.9,1,1, 12.091, 10562.709, 394.287, 52932.432 24/09/27,13:01:55,12,09,1, 11.9,1,1, 12.091, 10562.731, 394.332, 52932.466 24/09/27,13:01:55,13,09,1, 11.9,1,1, 12.091, 10562.735, 394.338, 52932.457 24/09/27,13:01:55,14,09,1, 11.9,1,1, 12.091, 10562.726, 394.309, 52932.447 24/09/27,13:01:55,15,09,1, 11.9,1,1, 12.091, 10562.719, 394.299, 52932.433 24/09/27,13:01:55,16,09,1, 11.9,1,1, 12.091, 10562.704, 394.334, 52932.454 24/09/27,13:01:55,17,09,1, 11.9,1,1, 12.091, 10562.699, 394.319, 52932.443 24/09/27,13:01:55,18,09,1, 11.9,1,1, 12.091, 10562.741, 394.288, 52932.436 24/09/27,13:01:55,19,09,1, 11.9,1,1, 12.091, 10562.704, 394.311, 52932.389 24/09/27,13:01:56,00,09,1, 11.9,1,1, 12.096, 10562.700, 394.311, 52932.389 24/09/27,13:01:56,01,09,1, 11.9,1,1, 12.096, 10562.705, 394.288, 52932.413 24/09/27,13:01:56,02,09,1, 11.9,1,1, 12.096, 10562.685, 394.301, 52932.440 24/09/27,13:01:56,03,09,1, 11.9,1,1, 12.096, 10562.695, 394.306, 52932.408 24/09/27,13:01:56,04,09,1, 11.9,1,1, 12.096, 10562.699, 394.322, 52932.490 24/09/27,13:01:56,05,09,1, 11.9,1,1, 12.096, 10562.671, 394.281, 52932.470 24/09/27,13:01:56,06,09,1, 11.9,1,1, 12.096, 10562.678, 394.283, 52932.408 24/09/27,13:01:56,07,09,1, 11.9,1,1, 12.096, 10562.693, 394.311, 52932.425 24/09/27,13:01:56,08,09,1, 11.9,1,1, 12.096, 10562.692, 394.303, 52932.433 24/09/27,13:01:56,09,09,1, 11.9,1,1, 12.096, 10562.669, 394.280, 52932.416 24/09/27,13:01:56,10,09,1, 11.9,1,1, 12.096, 10562.687, 394.305, 52932.413 24/09/27,13:01:56,11,09,1, 11.9,1,1, 12.096, 10562.683, 394.306, 52932.490 24/09/27,13:01:56,12,09,1, 11.9,1,1, 12.096, 10562.676, 394.272, 52932.436 24/09/27,13:01:56,13,09,1, 11.9,1,1, 12.096, 10562.667, 394.299, 52932.446 24/09/27,13:01:56,14,09,1, 11.9,1,1, 12.096, 10562.677, 394.310, 52932.407 24/09/27,13:01:56,15,09,1, 11.9,1,1, 12.096, 10562.646, 394.305, 52932.388 24/09/27,13:01:56,16,09,1, 11.9,1,1, 12.096, 10562.661, 394.292, 52932.450 24/09/27,13:01:56,17,09,1, 11.9,1,1, 12.096, 10562.659, 394.287, 52932.376 24/09/27,13:01:56,18,09,1, 11.9,1,1, 12.096, 10562.672, 394.310, 52932.418 24/09/27,13:01:56,19,09,1, 11.9,1,1, 12.096, 10562.685, 394.289, 52932.414 24/09/27,13:01:57,00,09,1, 11.9,1,1, 12.094, 10562.683, 394.289, 52932.414 24/09/27,13:01:57,01,09,1, 11.9,1,1, 12.094, 10562.640, 394.312, 52932.432 24/09/27,13:01:57,02,09,1, 11.9,1,1, 12.094, 10562.673, 394.362, 52932.571 24/09/27,13:01:57,03,09,1, 11.9,1,1, 12.094, 10562.666, 394.331, 52932.572 24/09/27,13:01:57,04,09,1, 11.9,1,1, 12.094, 10562.674, 394.356, 52932.591 24/09/27,13:01:57,05,09,1, 11.9,1,1, 12.094, 10562.659, 394.358, 52932.551 24/09/27,13:01:57,06,09,1, 11.9,1,1, 12.094, 10562.667, 394.339, 52932.580 24/09/27,13:01:57,07,09,1, 11.9,1,1, 12.094, 10562.654, 394.360, 52932.629 24/09/27,13:01:57,08,09,1, 11.9,1,1, 12.094, 10562.654, 394.366, 52932.660 24/09/27,13:01:57,09,09,1, 11.9,1,1, 12.094, 10562.633, 394.367, 52932.606 24/09/27,13:01:57,10,09,1, 11.9,1,1, 12.094, 10562.646, 394.347, 52932.639 24/09/27,13:01:57,11,09,1, 11.9,1,1, 12.094, 10562.637, 394.369, 52932.647 24/09/27,13:01:57,12,09,1, 11.9,1,1, 12.094, 10562.665, 394.359, 52932.682 24/09/27,13:01:57,13,09,1, 11.9,1,1, 12.094, 10562.634, 394.391, 52932.673 24/09/27,13:01:57,14,09,1, 11.9,1,1, 12.094, 10562.660, 394.372, 52932.585 24/09/27,13:01:57,15,09,1, 11.9,1,1, 12.094, 10562.637, 394.352, 52932.664 24/09/27,13:01:57,16,09,1, 11.9,1,1, 12.094, 10562.632, 394.381, 52932.643 24/09/27,13:01:57,17,09,1, 11.9,1,1, 12.094, 10562.627, 394.362, 52932.616 24/09/27,13:01:57,18,09,1, 11.9,1,1, 12.094, 10562.634, 394.365, 52932.654 24/09/27,13:01:57,19,09,1, 11.9,1,1, 12.094, 10562.637, 394.376, 52932.646 24/09/27,13:01:58,00,09,1, 11.9,1,1, 12.100, 10562.633, 394.376, 52932.646 24/09/27,13:01:58,01,09,1, 11.9,1,1, 12.100, 10562.617, 394.361, 52932.618 24/09/27,13:01:58,02,09,1, 11.9,1,1, 12.100, 10562.599, 394.407, 52932.663 24/09/27,13:01:58,03,09,1, 11.9,1,1, 12.100, 10562.622, 394.383, 52932.609 24/09/27,13:01:58,04,09,1, 11.9,1,1, 12.100, 10562.598, 394.400, 52932.714 24/09/27,13:01:58,05,09,1, 11.9,1,1, 12.100, 10562.640, 394.378, 52932.632 24/09/27,13:01:58,06,09,1, 11.9,1,1, 12.100, 10562.607, 394.382, 52932.669 24/09/27,13:01:58,07,09,1, 11.9,1,1, 12.100, 10562.625, 394.385, 52932.614 24/09/27,13:01:58,08,09,1, 11.9,1,1, 12.100, 10562.640, 394.386, 52932.630 24/09/27,13:01:58,09,09,1, 11.9,1,1, 12.100, 10562.604, 394.366, 52932.636 24/09/27,13:01:58,10,09,1, 11.9,1,1, 12.100, 10562.590, 394.389, 52932.638 24/09/27,13:01:58,11,09,1, 11.9,1,1, 12.100, 10562.581, 394.383, 52932.646 24/09/27,13:01:58,12,09,1, 11.9,1,1, 12.100, 10562.625, 394.374, 52932.687 24/09/27,13:01:58,13,09,1, 11.9,1,1, 12.100, 10562.632, 394.385, 52932.664 24/09/27,13:01:58,14,09,1, 11.9,1,1, 12.100, 10562.594, 394.402, 52932.702 24/09/27,13:01:58,15,09,1, 11.9,1,1, 12.100, 10562.612, 394.377, 52932.655 24/09/27,13:01:58,16,09,1, 11.9,1,1, 12.100, 10562.604, 394.379, 52932.681 24/09/27,13:01:58,17,09,1, 11.9,1,1, 12.100, 10562.592, 394.416, 52932.682 24/09/27,13:01:58,18,09,1, 11.9,1,1, 12.100, 10562.587, 394.385, 52932.686 24/09/27,13:01:58,19,09,1, 11.9,1,1, 12.100, 10562.587, 394.382, 52932.639 24/09/27,13:01:59,00,09,1, 11.8,1,1, 12.097, 10562.583, 394.382, 52932.639 24/09/27,13:01:59,01,09,1, 11.8,1,1, 12.097, 10562.604, 394.392, 52932.636 24/09/27,13:01:59,02,09,1, 11.8,1,1, 12.097, 10562.564, 394.387, 52932.678 24/09/27,13:01:59,03,09,1, 11.8,1,1, 12.097, 10562.573, 394.385, 52932.654 24/09/27,13:01:59,04,09,1, 11.8,1,1, 12.097, 10562.586, 394.377, 52932.635 24/09/27,13:01:59,05,09,1, 11.8,1,1, 12.097, 10562.557, 394.389, 52932.638 24/09/27,13:01:59,06,09,1, 11.8,1,1, 12.097, 10562.565, 394.386, 52932.588 24/09/27,13:01:59,07,09,1, 11.8,1,1, 12.097, 10562.564, 394.394, 52932.667 24/09/27,13:01:59,08,09,1, 11.8,1,1, 12.097, 10562.546, 394.368, 52932.640 24/09/27,13:01:59,09,09,1, 11.8,1,1, 12.097, 10562.544, 394.378, 52932.590 24/09/27,13:01:59,10,09,1, 11.8,1,1, 12.097, 10562.557, 394.391, 52932.648 24/09/27,13:01:59,11,09,1, 11.8,1,1, 12.097, 10562.566, 394.381, 52932.604 24/09/27,13:01:59,12,09,1, 11.8,1,1, 12.097, 10562.551, 394.416, 52932.681 24/09/27,13:01:59,13,09,1, 11.8,1,1, 12.097, 10562.574, 394.397, 52932.678 24/09/27,13:01:59,14,09,1, 11.8,1,1, 12.097, 10562.572, 394.374, 52932.682 24/09/27,13:01:59,15,09,1, 11.8,1,1, 12.097, 10562.572, 394.396, 52932.669 24/09/27,13:01:59,16,09,1, 11.8,1,1, 12.097, 10562.570, 394.370, 52932.635 24/09/27,13:01:59,17,09,1, 11.8,1,1, 12.097, 10562.570, 394.402, 52932.635 24/09/27,13:01:59,18,09,1, 11.8,1,1, 12.097, 10562.569, 394.371, 52932.642 24/09/27,13:01:59,19,09,1, 11.8,1,1, 12.097, 10562.547, 394.370, 52932.676 24/09/27,13:02:00,00,09,1, 11.9,1,1, 12.096, 10562.541, 394.370, 52932.676 24/09/27,13:02:00,01,09,1, 11.9,1,1, 12.096, 10562.560, 394.374, 52932.665 24/09/27,13:02:00,02,09,1, 11.9,1,1, 12.096, 10562.528, 394.311, 52932.473 24/09/27,13:02:00,03,09,1, 11.9,1,1, 12.096, 10562.528, 394.317, 52932.489 24/09/27,13:02:00,04,09,1, 11.9,1,1, 12.096, 10562.509, 394.317, 52932.498 24/09/27,13:02:00,05,09,1, 11.9,1,1, 12.096, 10562.535, 394.332, 52932.488 24/09/27,13:02:00,06,09,1, 11.9,1,1, 12.096, 10562.536, 394.294, 52932.525 24/09/27,13:02:00,07,09,1, 11.9,1,1, 12.096, 10562.507, 394.306, 52932.431 24/09/27,13:02:00,08,09,1, 11.9,1,1, 12.096, 10562.521, 394.322, 52932.404 24/09/27,13:02:00,09,09,1, 11.9,1,1, 12.096, 10562.527, 394.322, 52932.472 24/09/27,13:02:00,10,09,1, 11.9,1,1, 12.096, 10562.541, 394.316, 52932.384 24/09/27,13:02:00,11,09,1, 11.9,1,1, 12.096, 10562.536, 394.298, 52932.481 24/09/27,13:02:00,12,09,1, 11.9,1,1, 12.096, 10562.531, 394.320, 52932.461 24/09/27,13:02:00,13,09,1, 11.9,1,1, 12.096, 10562.519, 394.318, 52932.464 24/09/27,13:02:00,14,09,1, 11.9,1,1, 12.096, 10562.494, 394.325, 52932.476 24/09/27,13:02:00,15,09,1, 11.9,1,1, 12.096, 10562.517, 394.322, 52932.436 24/09/27,13:02:00,16,09,1, 11.9,1,1, 12.096, 10562.504, 394.351, 52932.429 24/09/27,13:02:00,17,09,1, 11.9,1,1, 12.096, 10562.506, 394.310, 52932.455 24/09/27,13:02:00,18,09,1, 11.9,1,1, 12.096, 10562.511, 394.318, 52932.433 24/09/27,13:02:00,19,09,1, 11.9,1,1, 12.096, 10562.507, 394.319, 52932.429 24/09/27,13:02:01,00,09,1, 11.9,1,1, 12.095, 10562.500, 394.319, 52932.429 24/09/27,13:02:01,01,09,1, 11.9,1,1, 12.095, 10562.502, 394.305, 52932.476 24/09/27,13:02:01,02,09,1, 11.9,1,1, 12.095, 10562.502, 394.294, 52932.469 24/09/27,13:02:01,03,09,1, 11.9,1,1, 12.095, 10562.508, 394.325, 52932.470 24/09/27,13:02:01,04,09,1, 11.9,1,1, 12.095, 10562.515, 394.321, 52932.492 24/09/27,13:02:01,05,09,1, 11.9,1,1, 12.095, 10562.531, 394.293, 52932.455 24/09/27,13:02:01,06,09,1, 11.9,1,1, 12.095, 10562.479, 394.313, 52932.423 24/09/27,13:02:01,07,09,1, 11.9,1,1, 12.095, 10562.477, 394.340, 52932.497 24/09/27,13:02:01,08,09,1, 11.9,1,1, 12.095, 10562.482, 394.309, 52932.428 24/09/27,13:02:01,09,09,1, 11.9,1,1, 12.095, 10562.501, 394.303, 52932.444 24/09/27,13:02:01,10,09,1, 11.9,1,1, 12.095, 10562.483, 394.337, 52932.469 24/09/27,13:02:01,11,09,1, 11.9,1,1, 12.095, 10562.495, 394.318, 52932.490 24/09/27,13:02:01,12,09,1, 11.9,1,1, 12.095, 10562.500, 394.309, 52932.497 24/09/27,13:02:01,13,09,1, 11.9,1,1, 12.095, 10562.502, 394.324, 52932.468 24/09/27,13:02:01,14,09,1, 11.9,1,1, 12.095, 10562.495, 394.336, 52932.472 24/09/27,13:02:01,15,09,1, 11.9,1,1, 12.095, 10562.495, 394.345, 52932.526 24/09/27,13:02:01,16,09,1, 11.9,1,1, 12.095, 10562.469, 394.312, 52932.476 24/09/27,13:02:01,17,09,1, 11.9,1,1, 12.095, 10562.481, 394.341, 52932.500 24/09/27,13:02:01,18,09,1, 11.9,1,1, 12.095, 10562.504, 394.314, 52932.435 24/09/27,13:02:01,19,09,1, 11.9,1,1, 12.095, 10562.489, 394.318, 52932.513 24/09/27,13:02:02,00,09,1, 12.0,1,1, 12.101, 10562.483, 394.318, 52932.513 24/09/27,13:02:02,01,09,1, 12.0,1,1, 12.101, 10562.470, 394.356, 52932.449 24/09/27,13:02:02,02,09,1, 12.0,1,1, 12.101, 10562.470, 394.304, 52932.425 24/09/27,13:02:02,03,09,1, 12.0,1,1, 12.101, 10562.449, 394.335, 52932.392 24/09/27,13:02:02,04,09,1, 12.0,1,1, 12.101, 10562.454, 394.343, 52932.457 24/09/27,13:02:02,05,09,1, 12.0,1,1, 12.101, 10562.448, 394.321, 52932.501 24/09/27,13:02:02,06,09,1, 12.0,1,1, 12.101, 10562.442, 394.316, 52932.489 24/09/27,13:02:02,07,09,1, 12.0,1,1, 12.101, 10562.450, 394.326, 52932.469 24/09/27,13:02:02,08,09,1, 12.0,1,1, 12.101, 10562.449, 394.340, 52932.462 24/09/27,13:02:02,09,09,1, 12.0,1,1, 12.101, 10562.449, 394.332, 52932.431 24/09/27,13:02:02,10,09,1, 12.0,1,1, 12.101, 10562.457, 394.332, 52932.441 24/09/27,13:02:02,11,09,1, 12.0,1,1, 12.101, 10562.422, 394.355, 52932.467 24/09/27,13:02:02,12,09,1, 12.0,1,1, 12.101, 10562.454, 394.357, 52932.462 24/09/27,13:02:02,13,09,1, 12.0,1,1, 12.101, 10562.427, 394.341, 52932.470 24/09/27,13:02:02,14,09,1, 12.0,1,1, 12.101, 10562.427, 394.351, 52932.474 24/09/27,13:02:02,15,09,1, 12.0,1,1, 12.101, 10562.430, 394.340, 52932.509 24/09/27,13:02:02,16,09,1, 12.0,1,1, 12.101, 10562.448, 394.351, 52932.474 24/09/27,13:02:02,17,09,1, 12.0,1,1, 12.101, 10562.427, 394.336, 52932.414 24/09/27,13:02:02,18,09,1, 12.0,1,1, 12.101, 10562.416, 394.339, 52932.446 24/09/27,13:02:02,19,09,1, 12.0,1,1, 12.101, 10562.427, 394.343, 52932.455 24/09/27,13:02:03,00,09,1, 11.9,1,1, 12.099, 10562.425, 394.343, 52932.455 24/09/27,13:02:03,01,09,1, 11.9,1,1, 12.099, 10562.413, 394.328, 52932.508 24/09/27,13:02:03,02,09,1, 11.9,1,1, 12.099, 10562.421, 394.340, 52932.506 24/09/27,13:02:03,03,09,1, 11.9,1,1, 12.099, 10562.436, 394.331, 52932.430 24/09/27,13:02:03,04,09,1, 11.9,1,1, 12.099, 10562.414, 394.313, 52932.470 24/09/27,13:02:03,05,09,1, 11.9,1,1, 12.099, 10562.419, 394.328, 52932.471 24/09/27,13:02:03,06,09,1, 11.9,1,1, 12.099, 10562.406, 394.341, 52932.475 24/09/27,13:02:03,07,09,1, 11.9,1,1, 12.099, 10562.420, 394.331, 52932.403 24/09/27,13:02:03,08,09,1, 11.9,1,1, 12.099, 10562.394, 394.324, 52932.403 24/09/27,13:02:03,09,09,1, 11.9,1,1, 12.099, 10562.378, 394.353, 52932.436 24/09/27,13:02:03,10,09,1, 11.9,1,1, 12.099, 10562.404, 394.342, 52932.484 24/09/27,13:02:03,11,09,1, 11.9,1,1, 12.099, 10562.378, 394.327, 52932.477 24/09/27,13:02:03,12,09,1, 11.9,1,1, 12.099, 10562.368, 394.342, 52932.460 24/09/27,13:02:03,13,09,1, 11.9,1,1, 12.099, 10562.411, 394.368, 52932.441 24/09/27,13:02:03,14,09,1, 11.9,1,1, 12.099, 10562.413, 394.303, 52932.314 24/09/27,13:02:03,15,09,1, 11.9,1,1, 12.099, 10562.380, 394.326, 52932.336 24/09/27,13:02:03,16,09,1, 11.9,1,1, 12.099, 10562.373, 394.361, 52932.467 24/09/27,13:02:03,17,09,1, 11.9,1,1, 12.099, 10562.355, 394.331, 52932.449 24/09/27,13:02:03,18,09,1, 11.9,1,1, 12.099, 10562.365, 394.314, 52932.419 24/09/27,13:02:03,19,09,1, 11.9,1,1, 12.099, 10562.360, 394.331, 52932.431 24/09/27,13:02:04,00,09,1, 12.0,1,1, 12.095, 10562.358, 394.331, 52932.431 24/09/27,13:02:04,01,09,1, 12.0,1,1, 12.095, 10562.368, 394.317, 52932.474 24/09/27,13:02:04,02,09,1, 12.0,1,1, 12.095, 10562.347, 394.322, 52932.502 24/09/27,13:02:04,03,09,1, 12.0,1,1, 12.095, 10562.338, 394.343, 52932.435 24/09/27,13:02:04,04,09,1, 12.0,1,1, 12.095, 10562.315, 394.337, 52932.475 24/09/27,13:02:04,05,09,1, 12.0,1,1, 12.095, 10562.334, 394.328, 52932.519 24/09/27,13:02:04,06,09,1, 12.0,1,1, 12.095, 10562.339, 394.326, 52932.476 24/09/27,13:02:04,07,09,1, 12.0,1,1, 12.095, 10562.333, 394.342, 52932.505 24/09/27,13:02:04,08,09,1, 12.0,1,1, 12.095, 10562.316, 394.340, 52932.509 24/09/27,13:02:04,09,09,1, 12.0,1,1, 12.095, 10562.335, 394.338, 52932.505 24/09/27,13:02:04,10,09,1, 12.0,1,1, 12.095, 10562.322, 394.368, 52932.481 24/09/27,13:02:04,11,09,1, 12.0,1,1, 12.095, 10562.342, 394.358, 52932.546 24/09/27,13:02:04,12,09,1, 12.0,1,1, 12.095, 10562.331, 394.345, 52932.458 24/09/27,13:02:04,13,09,1, 12.0,1,1, 12.095, 10562.322, 394.346, 52932.492 24/09/27,13:02:04,14,09,1, 12.0,1,1, 12.095, 10562.336, 394.359, 52932.468 24/09/27,13:02:04,15,09,1, 12.0,1,1, 12.095, 10562.336, 394.344, 52932.479 24/09/27,13:02:04,16,09,1, 12.0,1,1, 12.095, 10562.322, 394.322, 52932.448 24/09/27,13:02:04,17,09,1, 12.0,1,1, 12.095, 10562.306, 394.336, 52932.432 24/09/27,13:02:04,18,09,1, 12.0,1,1, 12.095, 10562.311, 394.353, 52932.467 24/09/27,13:02:04,19,09,1, 12.0,1,1, 12.095, 10562.307, 394.327, 52932.455 24/09/27,13:02:05,00,09,1, 11.9,1,1, 12.099, 10562.299, 394.327, 52932.455 24/09/27,13:02:05,01,09,1, 11.9,1,1, 12.099, 10562.314, 394.341, 52932.433 24/09/27,13:02:05,02,09,1, 11.9,1,1, 12.099, 10562.308, 394.335, 52932.458 24/09/27,13:02:05,03,09,1, 11.9,1,1, 12.099, 10562.298, 394.333, 52932.561 24/09/27,13:02:05,04,09,1, 11.9,1,1, 12.099, 10562.294, 394.370, 52932.578 24/09/27,13:02:05,05,09,1, 11.9,1,1, 12.099, 10562.283, 394.364, 52932.478 24/09/27,13:02:05,06,09,1, 11.9,1,1, 12.099, 10562.299, 394.350, 52932.555 24/09/27,13:02:05,07,09,1, 11.9,1,1, 12.099, 10562.303, 394.347, 52932.472 24/09/27,13:02:05,08,09,1, 11.9,1,1, 12.099, 10562.290, 394.357, 52932.425 24/09/27,13:02:05,09,09,1, 11.9,1,1, 12.099, 10562.248, 394.367, 52932.539 24/09/27,13:02:05,10,09,1, 11.9,1,1, 12.099, 10562.279, 394.324, 52932.543 24/09/27,13:02:05,11,09,1, 11.9,1,1, 12.099, 10562.295, 394.351, 52932.460 24/09/27,13:02:05,12,09,1, 11.9,1,1, 12.099, 10562.268, 394.366, 52932.497 24/09/27,13:02:05,13,09,1, 11.9,1,1, 12.099, 10562.285, 394.347, 52932.515 24/09/27,13:02:05,14,09,1, 11.9,1,1, 12.099, 10562.275, 394.353, 52932.458 24/09/27,13:02:05,15,09,1, 11.9,1,1, 12.099, 10562.261, 394.367, 52932.464 24/09/27,13:02:05,16,09,1, 11.9,1,1, 12.099, 10562.264, 394.369, 52932.506 24/09/27,13:02:05,17,09,1, 11.9,1,1, 12.099, 10562.273, 394.343, 52932.526 24/09/27,13:02:05,18,09,1, 11.9,1,1, 12.099, 10562.244, 394.370, 52932.521 24/09/27,13:02:05,19,09,1, 11.9,1,1, 12.099, 10562.240, 394.396, 52932.557 24/09/27,13:02:06,00,09,1, 11.8,1,1, 12.098, 10562.233, 394.396, 52932.557 24/09/27,13:02:06,01,09,1, 11.8,1,1, 12.098, 10562.248, 394.359, 52932.484 24/09/27,13:02:06,02,09,1, 11.8,1,1, 12.098, 10562.246, 394.371, 52932.467 24/09/27,13:02:06,03,09,1, 11.8,1,1, 12.098, 10562.268, 394.380, 52932.499 24/09/27,13:02:06,04,09,1, 11.8,1,1, 12.098, 10562.275, 394.350, 52932.534 24/09/27,13:02:06,05,09,1, 11.8,1,1, 12.098, 10562.244, 394.356, 52932.467 24/09/27,13:02:06,06,09,1, 11.8,1,1, 12.098, 10562.250, 394.394, 52932.571 24/09/27,13:02:06,07,09,1, 11.8,1,1, 12.098, 10562.252, 394.382, 52932.510 24/09/27,13:02:06,08,09,1, 11.8,1,1, 12.098, 10562.282, 394.341, 52932.504 24/09/27,13:02:06,09,09,1, 11.8,1,1, 12.098, 10562.251, 394.378, 52932.467 24/09/27,13:02:06,10,09,1, 11.8,1,1, 12.098, 10562.263, 394.393, 52932.508 24/09/27,13:02:06,11,09,1, 11.8,1,1, 12.098, 10562.246, 394.393, 52932.562 24/09/27,13:02:06,12,09,1, 11.8,1,1, 12.098, 10562.243, 394.383, 52932.530 24/09/27,13:02:06,13,09,1, 11.8,1,1, 12.098, 10562.224, 394.399, 52932.530 24/09/27,13:02:06,14,09,1, 11.8,1,1, 12.098, 10562.239, 394.414, 52932.579 24/09/27,13:02:06,15,09,1, 11.8,1,1, 12.098, 10562.219, 394.398, 52932.471 24/09/27,13:02:06,16,09,1, 11.8,1,1, 12.098, 10562.214, 394.402, 52932.502 24/09/27,13:02:06,17,09,1, 11.8,1,1, 12.098, 10562.232, 394.434, 52932.557 24/09/27,13:02:06,18,09,1, 11.8,1,1, 12.098, 10562.233, 394.395, 52932.525 24/09/27,13:02:06,19,09,1, 11.8,1,1, 12.098, 10562.217, 394.404, 52932.480 24/09/27,13:02:07,00,09,1, 11.9,1,1, 12.099, 10562.216, 394.404, 52932.480 24/09/27,13:02:07,01,09,1, 11.9,1,1, 12.099, 10562.216, 394.413, 52932.518 24/09/27,13:02:07,02,09,1, 11.9,1,1, 12.099, 10562.225, 394.393, 52932.554 24/09/27,13:02:07,03,09,1, 11.9,1,1, 12.099, 10562.181, 394.399, 52932.489 24/09/27,13:02:07,04,09,1, 11.9,1,1, 12.099, 10562.203, 394.411, 52932.472 24/09/27,13:02:07,05,09,1, 11.9,1,1, 12.099, 10562.197, 394.408, 52932.573 24/09/27,13:02:07,06,09,1, 11.9,1,1, 12.099, 10562.173, 394.397, 52932.583 24/09/27,13:02:07,07,09,1, 11.9,1,1, 12.099, 10562.196, 394.417, 52932.517 24/09/27,13:02:07,08,09,1, 11.9,1,1, 12.099, 10562.212, 394.423, 52932.508 24/09/27,13:02:07,09,09,1, 11.9,1,1, 12.099, 10562.172, 394.394, 52932.539 24/09/27,13:02:07,10,09,1, 11.9,1,1, 12.099, 10562.192, 394.381, 52932.485 24/09/27,13:02:07,11,09,1, 11.9,1,1, 12.099, 10562.178, 394.411, 52932.485 24/09/27,13:02:07,12,09,1, 11.9,1,1, 12.099, 10562.175, 394.406, 52932.534 24/09/27,13:02:07,13,09,1, 11.9,1,1, 12.099, 10562.192, 394.387, 52932.450 24/09/27,13:02:07,14,09,1, 11.9,1,1, 12.099, 10562.197, 394.414, 52932.472 24/09/27,13:02:07,15,09,1, 11.9,1,1, 12.099, 10562.171, 394.421, 52932.540 24/09/27,13:02:07,16,09,1, 11.9,1,1, 12.099, 10562.179, 394.415, 52932.548 24/09/27,13:02:07,17,09,1, 11.9,1,1, 12.099, 10562.168, 394.416, 52932.535 24/09/27,13:02:07,18,09,1, 11.9,1,1, 12.099, 10562.148, 394.455, 52932.600 24/09/27,13:02:07,19,09,1, 11.9,1,1, 12.099, 10562.183, 394.437, 52932.545 24/09/27,13:02:08,00,09,1, 11.9,1,1, 12.098, 10562.183, 394.437, 52932.545 24/09/27,13:02:08,01,09,1, 11.9,1,1, 12.098, 10562.154, 394.425, 52932.468 24/09/27,13:02:08,02,09,1, 11.9,1,1, 12.098, 10562.161, 394.435, 52932.514 24/09/27,13:02:08,03,09,1, 11.9,1,1, 12.098, 10562.161, 394.409, 52932.504 24/09/27,13:02:08,04,09,1, 11.9,1,1, 12.098, 10562.123, 394.406, 52932.530 24/09/27,13:02:08,05,09,1, 11.9,1,1, 12.098, 10562.143, 394.400, 52932.515 24/09/27,13:02:08,06,09,1, 11.9,1,1, 12.098, 10562.141, 394.441, 52932.510 24/09/27,13:02:08,07,09,1, 11.9,1,1, 12.098, 10562.138, 394.407, 52932.494 24/09/27,13:02:08,08,09,1, 11.9,1,1, 12.098, 10562.123, 394.417, 52932.522 24/09/27,13:02:08,09,09,1, 11.9,1,1, 12.098, 10562.131, 394.434, 52932.530 24/09/27,13:02:08,10,09,1, 11.9,1,1, 12.098, 10562.119, 394.428, 52932.595 24/09/27,13:02:08,11,09,1, 11.9,1,1, 12.098, 10562.151, 394.393, 52932.476 24/09/27,13:02:08,12,09,1, 11.9,1,1, 12.098, 10562.108, 394.433, 52932.469 24/09/27,13:02:08,13,09,1, 11.9,1,1, 12.098, 10562.164, 394.441, 52932.530 24/09/27,13:02:08,14,09,1, 11.9,1,1, 12.098, 10562.137, 394.433, 52932.514 24/09/27,13:02:08,15,09,1, 11.9,1,1, 12.098, 10562.122, 394.443, 52932.507 24/09/27,13:02:08,16,09,1, 11.9,1,1, 12.098, 10562.122, 394.447, 52932.581 24/09/27,13:02:08,17,09,1, 11.9,1,1, 12.098, 10562.096, 394.438, 52932.513 24/09/27,13:02:08,18,09,1, 11.9,1,1, 12.098, 10562.130, 394.397, 52932.484 24/09/27,13:02:08,19,09,1, 11.9,1,1, 12.098, 10562.099, 394.432, 52932.536 24/09/27,13:02:09,00,09,1, 11.9,1,1, 12.099, 10562.091, 394.432, 52932.536 24/09/27,13:02:09,01,09,1, 11.9,1,1, 12.099, 10562.091, 394.430, 52932.522 24/09/27,13:02:09,02,09,1, 11.9,1,1, 12.099, 10562.100, 394.412, 52932.585 24/09/27,13:02:09,03,09,1, 11.9,1,1, 12.099, 10562.094, 394.467, 52932.511 24/09/27,13:02:09,04,09,1, 11.9,1,1, 12.099, 10562.077, 394.435, 52932.554 24/09/27,13:02:09,05,09,1, 11.9,1,1, 12.099, 10562.082, 394.415, 52932.544 24/09/27,13:02:09,06,09,1, 11.9,1,1, 12.099, 10562.093, 394.433, 52932.580 24/09/27,13:02:09,07,09,1, 11.9,1,1, 12.099, 10562.070, 394.453, 52932.536 24/09/27,13:02:09,08,09,1, 11.9,1,1, 12.099, 10562.096, 394.430, 52932.616 24/09/27,13:02:09,09,09,1, 11.9,1,1, 12.099, 10562.062, 394.430, 52932.557 24/09/27,13:02:09,10,09,1, 11.9,1,1, 12.099, 10562.075, 394.457, 52932.538 24/09/27,13:02:09,11,09,1, 11.9,1,1, 12.099, 10562.075, 394.474, 52932.616 24/09/27,13:02:09,12,09,1, 11.9,1,1, 12.099, 10562.074, 394.440, 52932.550 24/09/27,13:02:09,13,09,1, 11.9,1,1, 12.099, 10562.094, 394.461, 52932.557 24/09/27,13:02:09,14,09,1, 11.9,1,1, 12.099, 10562.071, 394.446, 52932.555 24/09/27,13:02:09,15,09,1, 11.9,1,1, 12.099, 10562.065, 394.431, 52932.540 24/09/27,13:02:09,16,09,1, 11.9,1,1, 12.099, 10562.064, 394.408, 52932.585 24/09/27,13:02:09,17,09,1, 11.9,1,1, 12.099, 10562.073, 394.449, 52932.592 24/09/27,13:02:09,18,09,1, 11.9,1,1, 12.099, 10562.062, 394.465, 52932.566 24/09/27,13:02:09,19,09,1, 11.9,1,1, 12.099, 10562.075, 394.427, 52932.505 24/09/27,13:02:10,00,09,1, 12.0,1,1, 12.099, 10562.074, 394.427, 52932.505 24/09/27,13:02:10,01,09,1, 12.0,1,1, 12.099, 10562.054, 394.472, 52932.532 24/09/27,13:02:10,02,09,1, 12.0,1,1, 12.099, 10562.044, 394.451, 52932.570 24/09/27,13:02:10,03,09,1, 12.0,1,1, 12.099, 10562.076, 394.449, 52932.548 24/09/27,13:02:10,04,09,1, 12.0,1,1, 12.099, 10562.039, 394.460, 52932.522 24/09/27,13:02:10,05,09,1, 12.0,1,1, 12.099, 10562.047, 394.443, 52932.539 24/09/27,13:02:10,06,09,1, 12.0,1,1, 12.099, 10562.024, 394.415, 52932.539 24/09/27,13:02:10,07,09,1, 12.0,1,1, 12.099, 10562.030, 394.445, 52932.469 24/09/27,13:02:10,08,09,1, 12.0,1,1, 12.099, 10562.015, 394.468, 52932.552 24/09/27,13:02:10,09,09,1, 12.0,1,1, 12.099, 10562.026, 394.440, 52932.553 24/09/27,13:02:10,10,09,1, 12.0,1,1, 12.099, 10562.022, 394.464, 52932.522 24/09/27,13:02:10,11,09,1, 12.0,1,1, 12.099, 10562.030, 394.464, 52932.526 24/09/27,13:02:10,12,09,1, 12.0,1,1, 12.099, 10562.021, 394.475, 52932.593 24/09/27,13:02:10,13,09,1, 12.0,1,1, 12.099, 10562.021, 394.435, 52932.513 24/09/27,13:02:10,14,09,1, 12.0,1,1, 12.099, 10562.040, 394.448, 52932.486 24/09/27,13:02:10,15,09,1, 12.0,1,1, 12.099, 10562.018, 394.471, 52932.514 24/09/27,13:02:10,16,09,1, 12.0,1,1, 12.099, 10562.019, 394.509, 52932.560 24/09/27,13:02:10,17,09,1, 12.0,1,1, 12.099, 10562.010, 394.460, 52932.528 24/09/27,13:02:10,18,09,1, 12.0,1,1, 12.099, 10562.005, 394.475, 52932.551 24/09/27,13:02:10,19,09,1, 12.0,1,1, 12.099, 10562.031, 394.504, 52932.569 24/09/27,13:02:11,00,09,1, 11.9,1,1, 12.101, 10562.024, 394.504, 52932.569 24/09/27,13:02:11,01,09,1, 11.9,1,1, 12.101, 10561.988, 394.467, 52932.492 24/09/27,13:02:11,02,09,1, 11.9,1,1, 12.101, 10562.011, 394.497, 52932.491 24/09/27,13:02:11,03,09,1, 11.9,1,1, 12.101, 10562.005, 394.468, 52932.562 24/09/27,13:02:11,04,09,1, 11.9,1,1, 12.101, 10562.000, 394.456, 52932.550 24/09/27,13:02:11,05,09,1, 11.9,1,1, 12.101, 10561.983, 394.487, 52932.566 24/09/27,13:02:11,06,09,1, 11.9,1,1, 12.101, 10561.968, 394.496, 52932.549 24/09/27,13:02:11,07,09,1, 11.9,1,1, 12.101, 10561.975, 394.461, 52932.479 24/09/27,13:02:11,08,09,1, 11.9,1,1, 12.101, 10561.990, 394.473, 52932.541 24/09/27,13:02:11,09,09,1, 11.9,1,1, 12.101, 10561.995, 394.498, 52932.583 24/09/27,13:02:11,10,09,1, 11.9,1,1, 12.101, 10561.989, 394.486, 52932.592 24/09/27,13:02:11,11,09,1, 11.9,1,1, 12.101, 10562.007, 394.476, 52932.578 24/09/27,13:02:11,12,09,1, 11.9,1,1, 12.101, 10561.970, 394.477, 52932.483 24/09/27,13:02:11,13,09,1, 11.9,1,1, 12.101, 10561.981, 394.502, 52932.574 24/09/27,13:02:11,14,09,1, 11.9,1,1, 12.101, 10561.972, 394.474, 52932.557 24/09/27,13:02:11,15,09,1, 11.9,1,1, 12.101, 10561.950, 394.471, 52932.511 24/09/27,13:02:11,16,09,1, 11.9,1,1, 12.101, 10561.964, 394.498, 52932.598 24/09/27,13:02:11,17,09,1, 11.9,1,1, 12.101, 10561.969, 394.494, 52932.526 24/09/27,13:02:11,18,09,1, 11.9,1,1, 12.101, 10561.966, 394.476, 52932.549 24/09/27,13:02:11,19,09,1, 11.9,1,1, 12.101, 10561.953, 394.493, 52932.570 24/09/27,13:02:12,00,09,1, 11.9,1,1, 12.100, 10561.949, 394.493, 52932.570 24/09/27,13:02:12,01,09,1, 11.9,1,1, 12.100, 10561.932, 394.496, 52932.628 24/09/27,13:02:12,02,09,1, 11.9,1,1, 12.100, 10561.963, 394.486, 52932.636 24/09/27,13:02:12,03,09,1, 11.9,1,1, 12.100, 10561.948, 394.505, 52932.549 24/09/27,13:02:12,04,09,1, 11.9,1,1, 12.100, 10561.953, 394.515, 52932.522 24/09/27,13:02:12,05,09,1, 11.9,1,1, 12.100, 10561.950, 394.475, 52932.502 24/09/27,13:02:12,06,09,1, 11.9,1,1, 12.100, 10561.951, 394.483, 52932.512 24/09/27,13:02:12,07,09,1, 11.9,1,1, 12.100, 10561.937, 394.516, 52932.566 24/09/27,13:02:12,08,09,1, 11.9,1,1, 12.100, 10561.936, 394.504, 52932.513 24/09/27,13:02:12,09,09,1, 11.9,1,1, 12.100, 10561.954, 394.466, 52932.525 24/09/27,13:02:12,10,09,1, 11.9,1,1, 12.100, 10561.919, 394.510, 52932.608 24/09/27,13:02:12,11,09,1, 11.9,1,1, 12.100, 10561.940, 394.512, 52932.540 24/09/27,13:02:12,12,09,1, 11.9,1,1, 12.100, 10561.940, 394.500, 52932.600 24/09/27,13:02:12,13,09,1, 11.9,1,1, 12.100, 10561.916, 394.506, 52932.616 24/09/27,13:02:12,14,09,1, 11.9,1,1, 12.100, 10561.939, 394.518, 52932.542 24/09/27,13:02:12,15,09,1, 11.9,1,1, 12.100, 10561.932, 394.529, 52932.547 24/09/27,13:02:12,16,09,1, 11.9,1,1, 12.100, 10561.929, 394.518, 52932.606 24/09/27,13:02:12,17,09,1, 11.9,1,1, 12.100, 10561.935, 394.516, 52932.545 24/09/27,13:02:12,18,09,1, 11.9,1,1, 12.100, 10561.905, 394.554, 52932.556 24/09/27,13:02:12,19,09,1, 11.9,1,1, 12.100, 10561.905, 394.510, 52932.543 24/09/27,13:02:13,00,09,1, 11.8,1,1, 12.097, 10561.899, 394.510, 52932.543 24/09/27,13:02:13,01,09,1, 11.8,1,1, 12.097, 10561.906, 394.528, 52932.595 24/09/27,13:02:13,02,09,1, 11.8,1,1, 12.097, 10561.914, 394.526, 52932.517 24/09/27,13:02:13,03,09,1, 11.8,1,1, 12.097, 10561.896, 394.504, 52932.557 24/09/27,13:02:13,04,09,1, 11.8,1,1, 12.097, 10561.899, 394.506, 52932.608 24/09/27,13:02:13,05,09,1, 11.8,1,1, 12.097, 10561.894, 394.565, 52932.616 24/09/27,13:02:13,06,09,1, 11.8,1,1, 12.097, 10561.892, 394.515, 52932.648 24/09/27,13:02:13,07,09,1, 11.8,1,1, 12.097, 10561.898, 394.490, 52932.515 24/09/27,13:02:13,08,09,1, 11.8,1,1, 12.097, 10561.901, 394.523, 52932.535 24/09/27,13:02:13,09,09,1, 11.8,1,1, 12.097, 10561.868, 394.520, 52932.539 24/09/27,13:02:13,10,09,1, 11.8,1,1, 12.097, 10561.881, 394.499, 52932.572 24/09/27,13:02:13,11,09,1, 11.8,1,1, 12.097, 10561.860, 394.503, 52932.643 24/09/27,13:02:13,12,09,1, 11.8,1,1, 12.097, 10561.843, 394.504, 52932.645 24/09/27,13:02:13,13,09,1, 11.8,1,1, 12.097, 10561.874, 394.525, 52932.535 24/09/27,13:02:13,14,09,1, 11.8,1,1, 12.097, 10561.873, 394.503, 52932.528 24/09/27,13:02:13,15,09,1, 11.8,1,1, 12.097, 10561.861, 394.529, 52932.591 24/09/27,13:02:13,16,09,1, 11.8,1,1, 12.097, 10561.880, 394.550, 52932.562 24/09/27,13:02:13,17,09,1, 11.8,1,1, 12.097, 10561.894, 394.522, 52932.592 24/09/27,13:02:13,18,09,1, 11.8,1,1, 12.097, 10561.860, 394.497, 52932.639 24/09/27,13:02:13,19,09,1, 11.8,1,1, 12.097, 10561.864, 394.537, 52932.599 24/09/27,13:02:14,00,09,1, 11.9,1,1, 12.101, 10561.857, 394.537, 52932.599 24/09/27,13:02:14,01,09,1, 11.9,1,1, 12.101, 10561.878, 394.486, 52932.604 24/09/27,13:02:14,02,09,1, 11.9,1,1, 12.101, 10561.845, 394.522, 52932.621 24/09/27,13:02:14,03,09,1, 11.9,1,1, 12.101, 10561.847, 394.541, 52932.626 24/09/27,13:02:14,04,09,1, 11.9,1,1, 12.101, 10561.866, 394.538, 52932.622 24/09/27,13:02:14,05,09,1, 11.9,1,1, 12.101, 10561.840, 394.515, 52932.558 24/09/27,13:02:14,06,09,1, 11.9,1,1, 12.101, 10561.847, 394.535, 52932.565 24/09/27,13:02:14,07,09,1, 11.9,1,1, 12.101, 10561.856, 394.550, 52932.596 24/09/27,13:02:14,08,09,1, 11.9,1,1, 12.101, 10561.840, 394.520, 52932.557 24/09/27,13:02:14,09,09,1, 11.9,1,1, 12.101, 10561.837, 394.527, 52932.630 24/09/27,13:02:14,10,09,1, 11.9,1,1, 12.101, 10561.837, 394.546, 52932.625 24/09/27,13:02:14,11,09,1, 11.9,1,1, 12.101, 10561.826, 394.542, 52932.611 24/09/27,13:02:14,12,09,1, 11.9,1,1, 12.101, 10561.831, 394.525, 52932.573 24/09/27,13:02:14,13,09,1, 11.9,1,1, 12.101, 10561.801, 394.542, 52932.631 24/09/27,13:02:14,14,09,1, 11.9,1,1, 12.101, 10561.833, 394.532, 52932.615 24/09/27,13:02:14,15,09,1, 11.9,1,1, 12.101, 10561.834, 394.538, 52932.660 24/09/27,13:02:14,16,09,1, 11.9,1,1, 12.101, 10561.820, 394.529, 52932.612 24/09/27,13:02:14,17,09,1, 11.9,1,1, 12.101, 10561.803, 394.540, 52932.594 24/09/27,13:02:14,18,09,1, 11.9,1,1, 12.101, 10561.822, 394.566, 52932.594 24/09/27,13:02:14,19,09,1, 11.9,1,1, 12.101, 10561.807, 394.527, 52932.499 24/09/27,13:02:15,00,09,1, 11.9,1,1, 12.101, 10561.799, 394.527, 52932.499 24/09/27,13:02:15,01,09,1, 11.9,1,1, 12.101, 10561.795, 394.540, 52932.604 24/09/27,13:02:15,02,09,1, 11.9,1,1, 12.101, 10561.829, 394.537, 52932.564 24/09/27,13:02:15,03,09,1, 11.9,1,1, 12.101, 10561.793, 394.517, 52932.547 24/09/27,13:02:15,04,09,1, 11.9,1,1, 12.101, 10561.793, 394.536, 52932.531 24/09/27,13:02:15,05,09,1, 11.9,1,1, 12.101, 10561.806, 394.585, 52932.599 24/09/27,13:02:15,06,09,1, 11.9,1,1, 12.101, 10561.761, 394.542, 52932.593 24/09/27,13:02:15,07,09,1, 11.9,1,1, 12.101, 10561.806, 394.552, 52932.598 24/09/27,13:02:15,08,09,1, 11.9,1,1, 12.101, 10561.774, 394.579, 52932.594 24/09/27,13:02:15,09,09,1, 11.9,1,1, 12.101, 10561.765, 394.545, 52932.577 24/09/27,13:02:15,10,09,1, 11.9,1,1, 12.101, 10561.767, 394.531, 52932.626 24/09/27,13:02:15,11,09,1, 11.9,1,1, 12.101, 10561.753, 394.567, 52932.533 24/09/27,13:02:15,12,09,1, 11.9,1,1, 12.101, 10561.808, 394.567, 52932.612 24/09/27,13:02:15,13,09,1, 11.9,1,1, 12.101, 10561.800, 394.554, 52932.654 24/09/27,13:02:15,14,09,1, 11.9,1,1, 12.101, 10561.783, 394.556, 52932.623 24/09/27,13:02:15,15,09,1, 11.9,1,1, 12.101, 10561.760, 394.586, 52932.639 24/09/27,13:02:15,16,09,1, 11.9,1,1, 12.101, 10561.785, 394.580, 52932.603 24/09/27,13:02:15,17,09,1, 11.9,1,1, 12.101, 10561.759, 394.562, 52932.597 24/09/27,13:02:15,18,09,1, 11.9,1,1, 12.101, 10561.752, 394.562, 52932.588 24/09/27,13:02:15,19,09,1, 11.9,1,1, 12.101, 10561.762, 394.589, 52932.621 24/09/27,13:02:16,00,09,1, 11.9,1,1, 12.102, 10561.757, 394.589, 52932.621 24/09/27,13:02:16,01,09,1, 11.9,1,1, 12.102, 10561.756, 394.551, 52932.543 24/09/27,13:02:16,02,09,1, 11.9,1,1, 12.102, 10561.745, 394.597, 52932.616 24/09/27,13:02:16,03,09,1, 11.9,1,1, 12.102, 10561.774, 394.574, 52932.633 24/09/27,13:02:16,04,09,1, 11.9,1,1, 12.102, 10561.740, 394.560, 52932.629 24/09/27,13:02:16,05,09,1, 11.9,1,1, 12.102, 10561.742, 394.575, 52932.603 24/09/27,13:02:16,06,09,1, 11.9,1,1, 12.102, 10561.763, 394.595, 52932.624 24/09/27,13:02:16,07,09,1, 11.9,1,1, 12.102, 10561.740, 394.582, 52932.621 24/09/27,13:02:16,08,09,1, 11.9,1,1, 12.102, 10561.733, 394.574, 52932.581 24/09/27,13:02:16,09,09,1, 11.9,1,1, 12.102, 10561.735, 394.612, 52932.663 24/09/27,13:02:16,10,09,1, 11.9,1,1, 12.102, 10561.737, 394.590, 52932.713 24/09/27,13:02:16,11,09,1, 11.9,1,1, 12.102, 10561.735, 394.591, 52932.676 24/09/27,13:02:16,12,09,1, 11.9,1,1, 12.102, 10561.735, 394.586, 52932.601 24/09/27,13:02:16,13,09,1, 11.9,1,1, 12.102, 10561.727, 394.594, 52932.630 24/09/27,13:02:16,14,09,1, 11.9,1,1, 12.102, 10561.734, 394.581, 52932.673 24/09/27,13:02:16,15,09,1, 11.9,1,1, 12.102, 10561.739, 394.574, 52932.635 24/09/27,13:02:16,16,09,1, 11.9,1,1, 12.102, 10561.739, 394.605, 52932.669 24/09/27,13:02:16,17,09,1, 11.9,1,1, 12.102, 10561.728, 394.598, 52932.673 24/09/27,13:02:16,18,09,1, 11.9,1,1, 12.102, 10561.723, 394.601, 52932.731 24/09/27,13:02:16,19,09,1, 11.9,1,1, 12.102, 10561.717, 394.591, 52932.628 24/09/27,13:02:17,00,09,1, 11.9,1,1, 12.103, 10561.715, 394.591, 52932.628 24/09/27,13:02:17,01,09,1, 11.9,1,1, 12.103, 10561.726, 394.624, 52932.703 24/09/27,13:02:17,02,09,1, 11.9,1,1, 12.103, 10561.697, 394.595, 52932.673 24/09/27,13:02:17,03,09,1, 11.9,1,1, 12.103, 10561.702, 394.598, 52932.586 24/09/27,13:02:17,04,09,1, 11.9,1,1, 12.103, 10561.692, 394.618, 52932.714 24/09/27,13:02:17,05,09,1, 11.9,1,1, 12.103, 10561.701, 394.588, 52932.686 24/09/27,13:02:17,06,09,1, 11.9,1,1, 12.103, 10561.677, 394.594, 52932.632 24/09/27,13:02:17,07,09,1, 11.9,1,1, 12.103, 10561.687, 394.620, 52932.689 24/09/27,13:02:17,08,09,1, 11.9,1,1, 12.103, 10561.694, 394.625, 52932.673 24/09/27,13:02:17,09,09,1, 11.9,1,1, 12.103, 10561.709, 394.600, 52932.633 24/09/27,13:02:17,10,09,1, 11.9,1,1, 12.103, 10561.673, 394.614, 52932.618 24/09/27,13:02:17,11,09,1, 11.9,1,1, 12.103, 10561.680, 394.638, 52932.622 24/09/27,13:02:17,12,09,1, 11.9,1,1, 12.103, 10561.651, 394.625, 52932.709 24/09/27,13:02:17,13,09,1, 11.9,1,1, 12.103, 10561.677, 394.585, 52932.617 24/09/27,13:02:17,14,09,1, 11.9,1,1, 12.103, 10561.677, 394.625, 52932.668 24/09/27,13:02:17,15,09,1, 11.9,1,1, 12.103, 10561.651, 394.629, 52932.642 24/09/27,13:02:17,16,09,1, 11.9,1,1, 12.103, 10561.672, 394.612, 52932.657 24/09/27,13:02:17,17,09,1, 11.9,1,1, 12.103, 10561.664, 394.619, 52932.629 24/09/27,13:02:17,18,09,1, 11.9,1,1, 12.103, 10561.643, 394.628, 52932.686 24/09/27,13:02:17,19,09,1, 11.9,1,1, 12.103, 10561.671, 394.647, 52932.648 24/09/27,13:02:18,00,09,1, 11.9,1,1, 12.101, 10561.665, 394.647, 52932.648 24/09/27,13:02:18,01,09,1, 11.9,1,1, 12.101, 10561.649, 394.645, 52932.638 24/09/27,13:02:18,02,09,1, 11.9,1,1, 12.101, 10561.627, 394.647, 52932.636 24/09/27,13:02:18,03,09,1, 11.9,1,1, 12.101, 10561.653, 394.655, 52932.719 24/09/27,13:02:18,04,09,1, 11.9,1,1, 12.101, 10561.628, 394.643, 52932.619 24/09/27,13:02:18,05,09,1, 11.9,1,1, 12.101, 10561.647, 394.649, 52932.657 24/09/27,13:02:18,06,09,1, 11.9,1,1, 12.101, 10561.619, 394.660, 52932.684 24/09/27,13:02:18,07,09,1, 11.9,1,1, 12.101, 10561.624, 394.673, 52932.679 24/09/27,13:02:18,08,09,1, 11.9,1,1, 12.101, 10561.618, 394.649, 52932.761 24/09/27,13:02:18,09,09,1, 11.9,1,1, 12.101, 10561.596, 394.681, 52932.693 24/09/27,13:02:18,10,09,1, 11.9,1,1, 12.101, 10561.608, 394.636, 52932.650 24/09/27,13:02:18,11,09,1, 11.9,1,1, 12.101, 10561.621, 394.650, 52932.643 24/09/27,13:02:18,12,09,1, 11.9,1,1, 12.101, 10561.602, 394.690, 52932.642 24/09/27,13:02:18,13,09,1, 11.9,1,1, 12.101, 10561.611, 394.668, 52932.677 24/09/27,13:02:18,14,09,1, 11.9,1,1, 12.101, 10561.596, 394.640, 52932.655 24/09/27,13:02:18,15,09,1, 11.9,1,1, 12.101, 10561.579, 394.684, 52932.736 24/09/27,13:02:18,16,09,1, 11.9,1,1, 12.101, 10561.625, 394.685, 52932.681 24/09/27,13:02:18,17,09,1, 11.9,1,1, 12.101, 10561.593, 394.635, 52932.704 24/09/27,13:02:18,18,09,1, 11.9,1,1, 12.101, 10561.579, 394.664, 52932.653 24/09/27,13:02:18,19,09,1, 11.9,1,1, 12.101, 10561.605, 394.665, 52932.679 24/09/27,13:02:19,00,09,1, 11.9,1,1, 12.104, 10561.599, 394.665, 52932.679 24/09/27,13:02:19,01,09,1, 11.9,1,1, 12.104, 10561.606, 394.655, 52932.601 24/09/27,13:02:19,02,09,1, 11.9,1,1, 12.104, 10561.590, 394.664, 52932.684 24/09/27,13:02:19,03,09,1, 11.9,1,1, 12.104, 10561.572, 394.663, 52932.656 24/09/27,13:02:19,04,09,1, 11.9,1,1, 12.104, 10561.601, 394.643, 52932.671 24/09/27,13:02:19,05,09,1, 11.9,1,1, 12.104, 10561.558, 394.645, 52932.641 24/09/27,13:02:19,06,09,1, 11.9,1,1, 12.104, 10561.565, 394.693, 52932.674 24/09/27,13:02:19,07,09,1, 11.9,1,1, 12.104, 10561.578, 394.668, 52932.715 24/09/27,13:02:19,08,09,1, 11.9,1,1, 12.104, 10561.573, 394.624, 52932.647 24/09/27,13:02:19,09,09,1, 11.9,1,1, 12.104, 10561.573, 394.661, 52932.706 24/09/27,13:02:19,10,09,1, 11.9,1,1, 12.104, 10561.554, 394.689, 52932.669 24/09/27,13:02:19,11,09,1, 11.9,1,1, 12.104, 10561.585, 394.654, 52932.635 24/09/27,13:02:19,12,09,1, 11.9,1,1, 12.104, 10561.555, 394.663, 52932.716 24/09/27,13:02:19,13,09,1, 11.9,1,1, 12.104, 10561.561, 394.686, 52932.735 24/09/27,13:02:19,14,09,1, 11.9,1,1, 12.104, 10561.570, 394.696, 52932.635 24/09/27,13:02:19,15,09,1, 11.9,1,1, 12.104, 10561.561, 394.628, 52932.641 24/09/27,13:02:19,16,09,1, 11.9,1,1, 12.104, 10561.557, 394.687, 52932.665 24/09/27,13:02:19,17,09,1, 11.9,1,1, 12.104, 10561.541, 394.683, 52932.669 24/09/27,13:02:19,18,09,1, 11.9,1,1, 12.104, 10561.525, 394.663, 52932.624 24/09/27,13:02:19,19,09,1, 11.9,1,1, 12.104, 10561.544, 394.635, 52932.650 24/09/27,13:02:20,00,09,1, 11.9,1,1, 12.103, 10561.540, 394.635, 52932.650 24/09/27,13:02:20,01,09,1, 11.9,1,1, 12.103, 10561.543, 394.694, 52932.627 24/09/27,13:02:20,02,09,1, 11.9,1,1, 12.103, 10561.532, 394.640, 52932.643 24/09/27,13:02:20,03,09,1, 11.9,1,1, 12.103, 10561.528, 394.639, 52932.689 24/09/27,13:02:20,04,09,1, 11.9,1,1, 12.103, 10561.504, 394.684, 52932.618 24/09/27,13:02:20,05,09,1, 11.9,1,1, 12.103, 10561.519, 394.691, 52932.703 24/09/27,13:02:20,06,09,1, 11.9,1,1, 12.103, 10561.532, 394.649, 52932.655 24/09/27,13:02:20,07,09,1, 11.9,1,1, 12.103, 10561.504, 394.686, 52932.652 24/09/27,13:02:20,08,09,1, 11.9,1,1, 12.103, 10561.540, 394.680, 52932.717 24/09/27,13:02:20,09,09,1, 11.9,1,1, 12.103, 10561.519, 394.679, 52932.738 24/09/27,13:02:20,10,09,1, 11.9,1,1, 12.103, 10561.513, 394.678, 52932.708 24/09/27,13:02:20,11,09,1, 11.9,1,1, 12.103, 10561.528, 394.676, 52932.700 24/09/27,13:02:20,12,09,1, 11.9,1,1, 12.103, 10561.505, 394.669, 52932.666 24/09/27,13:02:20,13,09,1, 11.9,1,1, 12.103, 10561.506, 394.663, 52932.733 24/09/27,13:02:20,14,09,1, 11.9,1,1, 12.103, 10561.512, 394.682, 52932.694 24/09/27,13:02:20,15,09,1, 11.9,1,1, 12.103, 10561.504, 394.703, 52932.711 24/09/27,13:02:20,16,09,1, 11.9,1,1, 12.103, 10561.515, 394.669, 52932.707 24/09/27,13:02:20,17,09,1, 11.9,1,1, 12.103, 10561.529, 394.686, 52932.656 24/09/27,13:02:20,18,09,1, 11.9,1,1, 12.103, 10561.506, 394.703, 52932.680 24/09/27,13:02:20,19,09,1, 11.9,1,1, 12.103, 10561.514, 394.710, 52932.717 24/09/27,13:02:21,00,09,1, 11.9,1,1, 12.104, 10561.507, 394.710, 52932.717 24/09/27,13:02:21,01,09,1, 11.9,1,1, 12.104, 10561.519, 394.721, 52932.735 24/09/27,13:02:21,02,09,1, 11.9,1,1, 12.104, 10561.508, 394.719, 52932.783 24/09/27,13:02:21,03,09,1, 11.9,1,1, 12.104, 10561.502, 394.709, 52932.752 24/09/27,13:02:21,04,09,1, 11.9,1,1, 12.104, 10561.490, 394.689, 52932.737 24/09/27,13:02:21,05,09,1, 11.9,1,1, 12.104, 10561.493, 394.724, 52932.750 24/09/27,13:02:21,06,09,1, 11.9,1,1, 12.104, 10561.501, 394.695, 52932.746 24/09/27,13:02:21,07,09,1, 11.9,1,1, 12.104, 10561.515, 394.681, 52932.689 24/09/27,13:02:21,08,09,1, 11.9,1,1, 12.104, 10561.487, 394.706, 52932.711 24/09/27,13:02:21,09,09,1, 11.9,1,1, 12.104, 10561.500, 394.702, 52932.711 24/09/27,13:02:21,10,09,1, 11.9,1,1, 12.104, 10561.489, 394.709, 52932.716 24/09/27,13:02:21,11,09,1, 11.9,1,1, 12.104, 10561.501, 394.702, 52932.654 24/09/27,13:02:21,12,09,1, 11.9,1,1, 12.104, 10561.481, 394.724, 52932.730 24/09/27,13:02:21,13,09,1, 11.9,1,1, 12.104, 10561.493, 394.716, 52932.779 24/09/27,13:02:21,14,09,1, 11.9,1,1, 12.104, 10561.488, 394.686, 52932.682 24/09/27,13:02:21,15,09,1, 11.9,1,1, 12.104, 10561.490, 394.720, 52932.673 24/09/27,13:02:21,16,09,1, 11.9,1,1, 12.104, 10561.493, 394.723, 52932.747 24/09/27,13:02:21,17,09,1, 11.9,1,1, 12.104, 10561.450, 394.715, 52932.727 24/09/27,13:02:21,18,09,1, 11.9,1,1, 12.104, 10561.459, 394.685, 52932.678 24/09/27,13:02:21,19,09,1, 11.9,1,1, 12.104, 10561.468, 394.707, 52932.709 24/09/27,13:02:22,00,09,1, 11.9,1,1, 12.101, 10561.465, 394.707, 52932.709 24/09/27,13:02:22,01,09,1, 11.9,1,1, 12.101, 10561.458, 394.711, 52932.759 24/09/27,13:02:22,02,09,1, 11.9,1,1, 12.101, 10561.458, 394.709, 52932.755 24/09/27,13:02:22,03,09,1, 11.9,1,1, 12.101, 10561.441, 394.735, 52932.754 24/09/27,13:02:22,04,09,1, 11.9,1,1, 12.101, 10561.479, 394.724, 52932.668 24/09/27,13:02:22,05,09,1, 11.9,1,1, 12.101, 10561.449, 394.693, 52932.743 24/09/27,13:02:22,06,09,1, 11.9,1,1, 12.101, 10561.457, 394.715, 52932.671 24/09/27,13:02:22,07,09,1, 11.9,1,1, 12.101, 10561.448, 394.732, 52932.744 24/09/27,13:02:22,08,09,1, 11.9,1,1, 12.101, 10561.455, 394.702, 52932.720 24/09/27,13:02:22,09,09,1, 11.9,1,1, 12.101, 10561.440, 394.698, 52932.780 24/09/27,13:02:22,10,09,1, 11.9,1,1, 12.101, 10561.428, 394.734, 52932.739 24/09/27,13:02:22,11,09,1, 11.9,1,1, 12.101, 10561.451, 394.707, 52932.710 24/09/27,13:02:22,12,09,1, 11.9,1,1, 12.101, 10561.425, 394.707, 52932.692 24/09/27,13:02:22,13,09,1, 11.9,1,1, 12.101, 10561.439, 394.736, 52932.874 24/09/27,13:02:22,14,09,1, 11.9,1,1, 12.101, 10561.446, 394.733, 52932.759 24/09/27,13:02:22,15,09,1, 11.9,1,1, 12.101, 10561.417, 394.718, 52932.767 24/09/27,13:02:22,16,09,1, 11.9,1,1, 12.101, 10561.430, 394.701, 52932.652 24/09/27,13:02:22,17,09,1, 11.9,1,1, 12.101, 10561.436, 394.750, 52932.757 24/09/27,13:02:22,18,09,1, 11.9,1,1, 12.101, 10561.433, 394.738, 52932.686 24/09/27,13:02:22,19,09,1, 11.9,1,1, 12.101, 10561.405, 394.705, 52932.766 24/09/27,13:02:23,00,09,1, 11.9,1,1, 12.104, 10561.398, 394.705, 52932.766 24/09/27,13:02:23,01,09,1, 11.9,1,1, 12.104, 10561.426, 394.752, 52932.762 24/09/27,13:02:23,02,09,1, 11.9,1,1, 12.104, 10561.408, 394.710, 52932.685 24/09/27,13:02:23,03,09,1, 11.9,1,1, 12.104, 10561.397, 394.703, 52932.713 24/09/27,13:02:23,04,09,1, 11.9,1,1, 12.104, 10561.405, 394.737, 52932.758 24/09/27,13:02:23,05,09,1, 11.9,1,1, 12.104, 10561.397, 394.728, 52932.748 24/09/27,13:02:23,06,09,1, 11.9,1,1, 12.104, 10561.385, 394.703, 52932.740 24/09/27,13:02:23,07,09,1, 11.9,1,1, 12.104, 10561.396, 394.727, 52932.774 24/09/27,13:02:23,08,09,1, 11.9,1,1, 12.104, 10561.401, 394.751, 52932.766 24/09/27,13:02:23,09,09,1, 11.9,1,1, 12.104, 10561.364, 394.699, 52932.692 24/09/27,13:02:23,10,09,1, 11.9,1,1, 12.104, 10561.395, 394.721, 52932.680 24/09/27,13:02:23,11,09,1, 11.9,1,1, 12.104, 10561.371, 394.727, 52932.670 24/09/27,13:02:23,12,09,1, 11.9,1,1, 12.104, 10561.390, 394.737, 52932.732 24/09/27,13:02:23,13,09,1, 11.9,1,1, 12.104, 10561.381, 394.713, 52932.752 24/09/27,13:02:23,14,09,1, 11.9,1,1, 12.104, 10561.374, 394.723, 52932.732 24/09/27,13:02:23,15,09,1, 11.9,1,1, 12.104, 10561.389, 394.742, 52932.756 24/09/27,13:02:23,16,09,1, 11.9,1,1, 12.104, 10561.387, 394.715, 52932.742 24/09/27,13:02:23,17,09,1, 11.9,1,1, 12.104, 10561.388, 394.716, 52932.776 24/09/27,13:02:23,18,09,1, 11.9,1,1, 12.104, 10561.367, 394.750, 52932.755 24/09/27,13:02:23,19,09,1, 11.9,1,1, 12.104, 10561.369, 394.751, 52932.702 24/09/27,13:02:24,00,09,1, 11.9,1,1, 12.102, 10561.365, 394.751, 52932.702 24/09/27,13:02:24,01,09,1, 11.9,1,1, 12.102, 10561.357, 394.728, 52932.714 24/09/27,13:02:24,02,09,1, 11.9,1,1, 12.102, 10561.366, 394.732, 52932.782 24/09/27,13:02:24,03,09,1, 11.9,1,1, 12.102, 10561.380, 394.714, 52932.775 24/09/27,13:02:24,04,09,1, 11.9,1,1, 12.102, 10561.351, 394.728, 52932.760 24/09/27,13:02:24,05,09,1, 11.9,1,1, 12.102, 10561.357, 394.731, 52932.745 24/09/27,13:02:24,06,09,1, 11.9,1,1, 12.102, 10561.360, 394.741, 52932.759 24/09/27,13:02:24,07,09,1, 11.9,1,1, 12.102, 10561.349, 394.717, 52932.769 24/09/27,13:02:24,08,09,1, 11.9,1,1, 12.102, 10561.345, 394.747, 52932.790 24/09/27,13:02:24,09,09,1, 11.9,1,1, 12.102, 10561.348, 394.752, 52932.788 24/09/27,13:02:24,10,09,1, 11.9,1,1, 12.102, 10561.327, 394.734, 52932.784 24/09/27,13:02:24,11,09,1, 11.9,1,1, 12.102, 10561.342, 394.736, 52932.815 24/09/27,13:02:24,12,09,1, 11.9,1,1, 12.102, 10561.345, 394.750, 52932.733 24/09/27,13:02:24,13,09,1, 11.9,1,1, 12.102, 10561.348, 394.766, 52932.828 24/09/27,13:02:24,14,09,1, 11.9,1,1, 12.102, 10561.346, 394.726, 52932.801 24/09/27,13:02:24,15,09,1, 11.9,1,1, 12.102, 10561.320, 394.742, 52932.794 24/09/27,13:02:24,16,09,1, 11.9,1,1, 12.102, 10561.310, 394.743, 52932.781 24/09/27,13:02:24,17,09,1, 11.9,1,1, 12.102, 10561.324, 394.762, 52932.756 24/09/27,13:02:24,18,09,1, 11.9,1,1, 12.102, 10561.322, 394.741, 52932.699 24/09/27,13:02:24,19,09,1, 11.9,1,1, 12.102, 10561.310, 394.729, 52932.797 24/09/27,13:02:25,00,09,1, 11.9,1,1, 12.104, 10561.306, 394.729, 52932.797 24/09/27,13:02:25,01,09,1, 11.9,1,1, 12.104, 10561.310, 394.734, 52932.750 24/09/27,13:02:25,02,09,1, 11.9,1,1, 12.104, 10561.313, 394.731, 52932.757 24/09/27,13:02:25,03,09,1, 11.9,1,1, 12.104, 10561.315, 394.771, 52932.810 24/09/27,13:02:25,04,09,1, 11.9,1,1, 12.104, 10561.317, 394.741, 52932.737 24/09/27,13:02:25,05,09,1, 11.9,1,1, 12.104, 10561.325, 394.724, 52932.739 24/09/27,13:02:25,06,09,1, 11.9,1,1, 12.104, 10561.310, 394.761, 52932.746 24/09/27,13:02:25,07,09,1, 11.9,1,1, 12.104, 10561.292, 394.749, 52932.802 24/09/27,13:02:25,08,09,1, 11.9,1,1, 12.104, 10561.323, 394.731, 52932.740 24/09/27,13:02:25,09,09,1, 11.9,1,1, 12.104, 10561.291, 394.761, 52932.761 24/09/27,13:02:25,10,09,1, 11.9,1,1, 12.104, 10561.286, 394.776, 52932.766 24/09/27,13:02:25,11,09,1, 11.9,1,1, 12.104, 10561.279, 394.769, 52932.794 24/09/27,13:02:25,12,09,1, 11.9,1,1, 12.104, 10561.286, 394.734, 52932.756 24/09/27,13:02:25,13,09,1, 11.9,1,1, 12.104, 10561.297, 394.780, 52932.803 24/09/27,13:02:25,14,09,1, 11.9,1,1, 12.104, 10561.302, 394.791, 52932.817 24/09/27,13:02:25,15,09,1, 11.9,1,1, 12.104, 10561.306, 394.738, 52932.739 24/09/27,13:02:25,16,09,1, 11.9,1,1, 12.104, 10561.299, 394.749, 52932.807 24/09/27,13:02:25,17,09,1, 11.9,1,1, 12.104, 10561.288, 394.773, 52932.789 24/09/27,13:02:25,18,09,1, 11.9,1,1, 12.104, 10561.286, 394.755, 52932.805 24/09/27,13:02:25,19,09,1, 11.9,1,1, 12.104, 10561.300, 394.746, 52932.733 24/09/27,13:02:26,00,09,1, 11.9,1,1, 12.103, 10561.298, 394.746, 52932.733 24/09/27,13:02:26,01,09,1, 11.9,1,1, 12.103, 10561.277, 394.748, 52932.730 24/09/27,13:02:26,02,09,1, 11.9,1,1, 12.103, 10561.285, 394.742, 52932.753 24/09/27,13:02:26,03,09,1, 11.9,1,1, 12.103, 10561.280, 394.755, 52932.792 24/09/27,13:02:26,04,09,1, 11.9,1,1, 12.103, 10561.269, 394.767, 52932.827 24/09/27,13:02:26,05,09,1, 11.9,1,1, 12.103, 10561.297, 394.782, 52932.753 24/09/27,13:02:26,06,09,1, 11.9,1,1, 12.103, 10561.293, 394.756, 52932.801 24/09/27,13:02:26,07,09,1, 11.9,1,1, 12.103, 10561.271, 394.734, 52932.703 24/09/27,13:02:26,08,09,1, 11.9,1,1, 12.103, 10561.266, 394.765, 52932.788 24/09/27,13:02:26,09,09,1, 11.9,1,1, 12.103, 10561.271, 394.766, 52932.716 24/09/27,13:02:26,10,09,1, 11.9,1,1, 12.103, 10561.273, 394.760, 52932.699 24/09/27,13:02:26,11,09,1, 11.9,1,1, 12.103, 10561.252, 394.757, 52932.789 24/09/27,13:02:26,12,09,1, 11.9,1,1, 12.103, 10561.273, 394.754, 52932.756 24/09/27,13:02:26,13,09,1, 11.9,1,1, 12.103, 10561.273, 394.749, 52932.803 24/09/27,13:02:26,14,09,1, 11.9,1,1, 12.103, 10561.260, 394.749, 52932.762 24/09/27,13:02:26,15,09,1, 11.9,1,1, 12.103, 10561.267, 394.763, 52932.803 24/09/27,13:02:26,16,09,1, 11.9,1,1, 12.103, 10561.232, 394.766, 52932.830 24/09/27,13:02:26,17,09,1, 11.9,1,1, 12.103, 10561.268, 394.763, 52932.765 24/09/27,13:02:26,18,09,1, 11.9,1,1, 12.103, 10561.249, 394.779, 52932.790 24/09/27,13:02:26,19,09,1, 11.9,1,1, 12.103, 10561.243, 394.773, 52932.831 24/09/27,13:02:27,00,09,1, 11.9,1,1, 12.108, 10561.240, 394.773, 52932.831 24/09/27,13:02:27,01,09,1, 11.9,1,1, 12.108, 10561.243, 394.779, 52932.770 24/09/27,13:02:27,02,09,1, 11.9,1,1, 12.108, 10561.231, 394.776, 52932.779 24/09/27,13:02:27,03,09,1, 11.9,1,1, 12.108, 10561.251, 394.763, 52932.837 24/09/27,13:02:27,04,09,1, 11.9,1,1, 12.108, 10561.225, 394.751, 52932.772 24/09/27,13:02:27,05,09,1, 11.9,1,1, 12.108, 10561.245, 394.772, 52932.788 24/09/27,13:02:27,06,09,1, 11.9,1,1, 12.108, 10561.226, 394.783, 52932.886 24/09/27,13:02:27,07,09,1, 11.9,1,1, 12.108, 10561.197, 394.762, 52932.834 24/09/27,13:02:27,08,09,1, 11.9,1,1, 12.108, 10561.217, 394.762, 52932.835 24/09/27,13:02:27,09,09,1, 11.9,1,1, 12.108, 10561.220, 394.804, 52932.761 24/09/27,13:02:27,10,09,1, 11.9,1,1, 12.108, 10561.210, 394.776, 52932.786 24/09/27,13:02:27,11,09,1, 11.9,1,1, 12.108, 10561.214, 394.774, 52932.835 24/09/27,13:02:27,12,09,1, 11.9,1,1, 12.108, 10561.214, 394.775, 52932.775 24/09/27,13:02:27,13,09,1, 11.9,1,1, 12.108, 10561.226, 394.777, 52932.870 24/09/27,13:02:27,14,09,1, 11.9,1,1, 12.108, 10561.220, 394.759, 52932.793 24/09/27,13:02:27,15,09,1, 11.9,1,1, 12.108, 10561.200, 394.759, 52932.780 24/09/27,13:02:27,16,09,1, 11.9,1,1, 12.108, 10561.196, 394.780, 52932.800 24/09/27,13:02:27,17,09,1, 11.9,1,1, 12.108, 10561.219, 394.789, 52932.828 24/09/27,13:02:27,18,09,1, 11.9,1,1, 12.108, 10561.206, 394.752, 52932.787 24/09/27,13:02:27,19,09,1, 11.9,1,1, 12.108, 10561.203, 394.774, 52932.859 24/09/27,13:02:28,00,09,1, 11.9,1,1, 12.106, 10561.198, 394.774, 52932.859 24/09/27,13:02:28,01,09,1, 11.9,1,1, 12.106, 10561.206, 394.749, 52932.807 24/09/27,13:02:28,02,09,1, 11.9,1,1, 12.106, 10561.184, 394.797, 52932.813 24/09/27,13:02:28,03,09,1, 11.9,1,1, 12.106, 10561.168, 394.773, 52932.820 24/09/27,13:02:28,04,09,1, 11.9,1,1, 12.106, 10561.185, 394.783, 52932.831 24/09/27,13:02:28,05,09,1, 11.9,1,1, 12.106, 10561.191, 394.757, 52932.812 24/09/27,13:02:28,06,09,1, 11.9,1,1, 12.106, 10561.185, 394.779, 52932.855 24/09/27,13:02:28,07,09,1, 11.9,1,1, 12.106, 10561.169, 394.753, 52932.795 24/09/27,13:02:28,08,09,1, 11.9,1,1, 12.106, 10561.189, 394.775, 52932.829 24/09/27,13:02:28,09,09,1, 11.9,1,1, 12.106, 10561.167, 394.775, 52932.845 24/09/27,13:02:28,10,09,1, 11.9,1,1, 12.106, 10561.185, 394.814, 52932.866 24/09/27,13:02:28,11,09,1, 11.9,1,1, 12.106, 10561.182, 394.779, 52932.810 24/09/27,13:02:28,12,09,1, 11.9,1,1, 12.106, 10561.154, 394.748, 52932.776 24/09/27,13:02:28,13,09,1, 11.9,1,1, 12.106, 10561.188, 394.765, 52932.784 24/09/27,13:02:28,14,09,1, 11.9,1,1, 12.106, 10561.179, 394.798, 52932.837 24/09/27,13:02:28,15,09,1, 11.9,1,1, 12.106, 10561.194, 394.770, 52932.861 24/09/27,13:02:28,16,09,1, 11.9,1,1, 12.106, 10561.146, 394.792, 52932.772 24/09/27,13:02:28,17,09,1, 11.9,1,1, 12.106, 10561.173, 394.805, 52932.847 24/09/27,13:02:28,18,09,1, 11.9,1,1, 12.106, 10561.159, 394.782, 52932.808 24/09/27,13:02:28,19,09,1, 11.9,1,1, 12.106, 10561.146, 394.775, 52932.801 24/09/27,13:02:29,00,09,1, 12.0,1,1, 12.104, 10561.140, 394.775, 52932.801 24/09/27,13:02:29,01,09,1, 12.0,1,1, 12.104, 10561.162, 394.796, 52932.835 24/09/27,13:02:29,02,09,1, 12.0,1,1, 12.104, 10561.154, 394.779, 52932.797 24/09/27,13:02:29,03,09,1, 12.0,1,1, 12.104, 10561.143, 394.782, 52932.813 24/09/27,13:02:29,04,09,1, 12.0,1,1, 12.104, 10561.146, 394.810, 52932.828 24/09/27,13:02:29,05,09,1, 12.0,1,1, 12.104, 10561.155, 394.758, 52932.826 24/09/27,13:02:29,06,09,1, 12.0,1,1, 12.104, 10561.150, 394.756, 52932.778 24/09/27,13:02:29,07,09,1, 12.0,1,1, 12.104, 10561.118, 394.786, 52932.810 24/09/27,13:02:29,08,09,1, 12.0,1,1, 12.104, 10561.155, 394.789, 52932.834 24/09/27,13:02:29,09,09,1, 12.0,1,1, 12.104, 10561.136, 394.750, 52932.841 24/09/27,13:02:29,10,09,1, 12.0,1,1, 12.104, 10561.117, 394.759, 52932.798 24/09/27,13:02:29,11,09,1, 12.0,1,1, 12.104, 10561.130, 394.780, 52932.818 24/09/27,13:02:29,12,09,1, 12.0,1,1, 12.104, 10561.129, 394.767, 52932.873 24/09/27,13:02:29,13,09,1, 12.0,1,1, 12.104, 10561.144, 394.737, 52932.842 24/09/27,13:02:29,14,09,1, 12.0,1,1, 12.104, 10561.108, 394.770, 52932.815 24/09/27,13:02:29,15,09,1, 12.0,1,1, 12.104, 10561.131, 394.781, 52932.867 24/09/27,13:02:29,16,09,1, 12.0,1,1, 12.104, 10561.153, 394.751, 52932.790 24/09/27,13:02:29,17,09,1, 12.0,1,1, 12.104, 10561.115, 394.743, 52932.788 24/09/27,13:02:29,18,09,1, 12.0,1,1, 12.104, 10561.120, 394.770, 52932.861 24/09/27,13:02:29,19,09,1, 12.0,1,1, 12.104, 10561.122, 394.744, 52932.809 24/09/27,13:02:30,00,09,1, 11.9,1,1, 12.106, 10561.115, 394.744, 52932.809 24/09/27,13:02:30,01,09,1, 11.9,1,1, 12.106, 10561.101, 394.756, 52932.787 24/09/27,13:02:30,02,09,1, 11.9,1,1, 12.106, 10561.104, 394.752, 52932.831 24/09/27,13:02:30,03,09,1, 11.9,1,1, 12.106, 10561.092, 394.753, 52932.818 24/09/27,13:02:30,04,09,1, 11.9,1,1, 12.106, 10561.066, 394.731, 52932.843 24/09/27,13:02:30,05,09,1, 11.9,1,1, 12.106, 10561.091, 394.769, 52932.830 24/09/27,13:02:30,06,09,1, 11.9,1,1, 12.106, 10561.090, 394.738, 52932.827 24/09/27,13:02:30,07,09,1, 11.9,1,1, 12.106, 10561.076, 394.735, 52932.791 24/09/27,13:02:30,08,09,1, 11.9,1,1, 12.106, 10561.098, 394.771, 52932.770 24/09/27,13:02:30,09,09,1, 11.9,1,1, 12.106, 10561.100, 394.768, 52932.869 24/09/27,13:02:30,10,09,1, 11.9,1,1, 12.106, 10561.075, 394.737, 52932.852 24/09/27,13:02:30,11,09,1, 11.9,1,1, 12.106, 10561.076, 394.750, 52932.837 24/09/27,13:02:30,12,09,1, 11.9,1,1, 12.106, 10561.089, 394.768, 52932.836 24/09/27,13:02:30,13,09,1, 11.9,1,1, 12.106, 10561.043, 394.741, 52932.854 24/09/27,13:02:30,14,09,1, 11.9,1,1, 12.106, 10561.074, 394.740, 52932.810 24/09/27,13:02:30,15,09,1, 11.9,1,1, 12.106, 10561.041, 394.749, 52932.804 24/09/27,13:02:30,16,09,1, 11.9,1,1, 12.106, 10561.072, 394.751, 52932.868 24/09/27,13:02:30,17,09,1, 11.9,1,1, 12.106, 10561.074, 394.743, 52932.762 24/09/27,13:02:30,18,09,1, 11.9,1,1, 12.106, 10561.062, 394.762, 52932.842 24/09/27,13:02:30,19,09,1, 11.9,1,1, 12.106, 10561.059, 394.766, 52932.818 24/09/27,13:02:31,00,09,1, 12.0,1,1, 12.109, 10561.056, 394.766, 52932.818 24/09/27,13:02:31,01,09,1, 12.0,1,1, 12.109, 10561.044, 394.742, 52932.774 24/09/27,13:02:31,02,09,1, 12.0,1,1, 12.109, 10561.048, 394.769, 52932.839 24/09/27,13:02:31,03,09,1, 12.0,1,1, 12.109, 10561.062, 394.772, 52932.836 24/09/27,13:02:31,04,09,1, 12.0,1,1, 12.109, 10561.055, 394.740, 52932.853 24/09/27,13:02:31,05,09,1, 12.0,1,1, 12.109, 10561.040, 394.746, 52932.848 24/09/27,13:02:31,06,09,1, 12.0,1,1, 12.109, 10561.040, 394.761, 52932.824 24/09/27,13:02:31,07,09,1, 12.0,1,1, 12.109, 10561.036, 394.746, 52932.834 24/09/27,13:02:31,08,09,1, 12.0,1,1, 12.109, 10561.028, 394.739, 52932.827 24/09/27,13:02:31,09,09,1, 12.0,1,1, 12.109, 10561.017, 394.761, 52932.841 24/09/27,13:02:31,10,09,1, 12.0,1,1, 12.109, 10561.019, 394.762, 52932.795 24/09/27,13:02:31,11,09,1, 12.0,1,1, 12.109, 10561.028, 394.759, 52932.900 24/09/27,13:02:31,12,09,1, 12.0,1,1, 12.109, 10561.009, 394.739, 52932.926 24/09/27,13:02:31,13,09,1, 12.0,1,1, 12.109, 10561.014, 394.752, 52932.846 24/09/27,13:02:31,14,09,1, 12.0,1,1, 12.109, 10560.988, 394.754, 52932.876 24/09/27,13:02:31,15,09,1, 12.0,1,1, 12.109, 10561.016, 394.737, 52932.814 24/09/27,13:02:31,16,09,1, 12.0,1,1, 12.109, 10560.980, 394.767, 52932.886 24/09/27,13:02:31,17,09,1, 12.0,1,1, 12.109, 10560.988, 394.766, 52932.904 24/09/27,13:02:31,18,09,1, 12.0,1,1, 12.109, 10560.980, 394.757, 52932.863 24/09/27,13:02:31,19,09,1, 12.0,1,1, 12.109, 10560.996, 394.746, 52932.861 24/09/27,13:02:32,00,09,1, 11.9,1,1, 12.106, 10560.989, 394.746, 52932.861 24/09/27,13:02:32,01,09,1, 11.9,1,1, 12.106, 10561.001, 394.761, 52932.868 24/09/27,13:02:32,02,09,1, 11.9,1,1, 12.106, 10560.990, 394.763, 52932.879 24/09/27,13:02:32,03,09,1, 11.9,1,1, 12.106, 10560.988, 394.755, 52932.916 24/09/27,13:02:32,04,09,1, 11.9,1,1, 12.106, 10560.996, 394.810, 52932.958 24/09/27,13:02:32,05,09,1, 11.9,1,1, 12.106, 10560.998, 394.745, 52932.889 24/09/27,13:02:32,06,09,1, 11.9,1,1, 12.106, 10560.973, 394.752, 52932.858 24/09/27,13:02:32,07,09,1, 11.9,1,1, 12.106, 10560.991, 394.769, 52932.952 24/09/27,13:02:32,08,09,1, 11.9,1,1, 12.106, 10560.988, 394.750, 52932.891 24/09/27,13:02:32,09,09,1, 11.9,1,1, 12.106, 10560.974, 394.751, 52932.857 24/09/27,13:02:32,10,09,1, 11.9,1,1, 12.106, 10560.967, 394.781, 52932.889 24/09/27,13:02:32,11,09,1, 11.9,1,1, 12.106, 10560.969, 394.799, 52932.930 24/09/27,13:02:32,12,09,1, 11.9,1,1, 12.106, 10560.968, 394.748, 52932.834 24/09/27,13:02:32,13,09,1, 11.9,1,1, 12.106, 10560.969, 394.767, 52932.843 24/09/27,13:02:32,14,09,1, 11.9,1,1, 12.106, 10560.956, 394.795, 52932.879 24/09/27,13:02:32,15,09,1, 11.9,1,1, 12.106, 10560.973, 394.774, 52932.836 24/09/27,13:02:32,16,09,1, 11.9,1,1, 12.106, 10560.968, 394.778, 52932.883 24/09/27,13:02:32,17,09,1, 11.9,1,1, 12.106, 10560.945, 394.789, 52932.843 24/09/27,13:02:32,18,09,1, 11.9,1,1, 12.106, 10560.967, 394.791, 52932.877 24/09/27,13:02:32,19,09,1, 11.9,1,1, 12.106, 10560.945, 394.765, 52932.927 24/09/27,13:02:33,00,09,1, 12.0,1,1, 12.106, 10560.939, 394.765, 52932.927 24/09/27,13:02:33,01,09,1, 12.0,1,1, 12.106, 10560.962, 394.783, 52932.960 24/09/27,13:02:33,02,09,1, 12.0,1,1, 12.106, 10560.929, 394.778, 52932.860 24/09/27,13:02:33,03,09,1, 12.0,1,1, 12.106, 10560.945, 394.752, 52932.802 24/09/27,13:02:33,04,09,1, 12.0,1,1, 12.106, 10560.951, 394.784, 52932.913 24/09/27,13:02:33,05,09,1, 12.0,1,1, 12.106, 10560.925, 394.776, 52932.920 24/09/27,13:02:33,06,09,1, 12.0,1,1, 12.106, 10560.959, 394.774, 52932.855 24/09/27,13:02:33,07,09,1, 12.0,1,1, 12.106, 10560.942, 394.760, 52932.847 24/09/27,13:02:33,08,09,1, 12.0,1,1, 12.106, 10560.949, 394.799, 52932.854 24/09/27,13:02:33,09,09,1, 12.0,1,1, 12.106, 10560.952, 394.800, 52932.982 24/09/27,13:02:33,10,09,1, 12.0,1,1, 12.106, 10560.948, 394.801, 52932.940 24/09/27,13:02:33,11,09,1, 12.0,1,1, 12.106, 10560.929, 394.808, 52932.960 24/09/27,13:02:33,12,09,1, 12.0,1,1, 12.106, 10560.948, 394.797, 52932.920 24/09/27,13:02:33,13,09,1, 12.0,1,1, 12.106, 10560.949, 394.765, 52932.930 24/09/27,13:02:33,14,09,1, 12.0,1,1, 12.106, 10560.953, 394.757, 52932.882 24/09/27,13:02:33,15,09,1, 12.0,1,1, 12.106, 10560.935, 394.790, 52932.903 24/09/27,13:02:33,16,09,1, 12.0,1,1, 12.106, 10560.945, 394.768, 52932.893 24/09/27,13:02:33,17,09,1, 12.0,1,1, 12.106, 10560.929, 394.765, 52932.886 24/09/27,13:02:33,18,09,1, 12.0,1,1, 12.106, 10560.940, 394.780, 52932.888 24/09/27,13:02:33,19,09,1, 12.0,1,1, 12.106, 10560.954, 394.792, 52932.939 24/09/27,13:02:34,00,10,1, 11.9,1,1, 12.110, 10560.948, 394.792, 52932.939 24/09/27,13:02:34,01,10,1, 11.9,1,1, 12.110, 10560.919, 394.778, 52932.887 24/09/27,13:02:34,02,10,1, 11.9,1,1, 12.110, 10560.931, 394.797, 52932.929 24/09/27,13:02:34,03,10,1, 11.9,1,1, 12.110, 10560.920, 394.762, 52932.873 24/09/27,13:02:34,04,10,1, 11.9,1,1, 12.110, 10560.904, 394.746, 52932.936 24/09/27,13:02:34,05,10,1, 11.9,1,1, 12.110, 10560.928, 394.775, 52932.855 24/09/27,13:02:34,06,10,1, 11.9,1,1, 12.110, 10560.934, 394.793, 52932.924 24/09/27,13:02:34,07,10,1, 11.9,1,1, 12.110, 10560.907, 394.768, 52932.934 24/09/27,13:02:34,08,10,1, 11.9,1,1, 12.110, 10560.910, 394.783, 52932.908 24/09/27,13:02:34,09,10,1, 11.9,1,1, 12.110, 10560.916, 394.789, 52932.843 24/09/27,13:02:34,10,10,1, 11.9,1,1, 12.110, 10560.926, 394.780, 52932.875 24/09/27,13:02:34,11,10,1, 11.9,1,1, 12.110, 10560.912, 394.750, 52932.882 24/09/27,13:02:34,12,10,1, 11.9,1,1, 12.110, 10560.904, 394.775, 52932.940 24/09/27,13:02:34,13,10,1, 11.9,1,1, 12.110, 10560.910, 394.788, 52932.910 24/09/27,13:02:34,14,10,1, 11.9,1,1, 12.110, 10560.913, 394.771, 52932.875 24/09/27,13:02:34,15,10,1, 11.9,1,1, 12.110, 10560.914, 394.781, 52932.857 24/09/27,13:02:34,16,10,1, 11.9,1,1, 12.110, 10560.895, 394.774, 52932.907 24/09/27,13:02:34,17,10,1, 11.9,1,1, 12.110, 10560.943, 394.765, 52932.928 24/09/27,13:02:34,18,10,1, 11.9,1,1, 12.110, 10560.906, 394.775, 52932.918 24/09/27,13:02:34,19,10,1, 11.9,1,1, 12.110, 10560.900, 394.786, 52932.895 24/09/27,13:02:35,00,09,1, 12.0,1,1, 12.103, 10560.898, 394.786, 52932.895 24/09/27,13:02:35,01,09,1, 12.0,1,1, 12.103, 10560.899, 394.771, 52932.851 24/09/27,13:02:35,02,09,1, 12.0,1,1, 12.103, 10560.863, 394.793, 52932.871 24/09/27,13:02:35,03,09,1, 12.0,1,1, 12.103, 10560.904, 394.810, 52932.961 24/09/27,13:02:35,04,09,1, 12.0,1,1, 12.103, 10560.906, 394.781, 52932.910 24/09/27,13:02:35,05,09,1, 12.0,1,1, 12.103, 10560.881, 394.773, 52932.903 24/09/27,13:02:35,06,09,1, 12.0,1,1, 12.103, 10560.887, 394.784, 52932.885 24/09/27,13:02:35,07,09,1, 12.0,1,1, 12.103, 10560.873, 394.781, 52932.934 24/09/27,13:02:35,08,09,1, 12.0,1,1, 12.103, 10560.899, 394.775, 52932.889 24/09/27,13:02:35,09,09,1, 12.0,1,1, 12.103, 10560.862, 394.788, 52932.884 24/09/27,13:02:35,10,09,1, 12.0,1,1, 12.103, 10560.885, 394.824, 52932.939 24/09/27,13:02:35,11,09,1, 12.0,1,1, 12.103, 10560.872, 394.793, 52932.921 24/09/27,13:02:35,12,09,1, 12.0,1,1, 12.103, 10560.878, 394.791, 52932.914 24/09/27,13:02:35,13,09,1, 12.0,1,1, 12.103, 10560.889, 394.813, 52932.919 24/09/27,13:02:35,14,09,1, 12.0,1,1, 12.103, 10560.892, 394.785, 52932.892 24/09/27,13:02:35,15,09,1, 12.0,1,1, 12.103, 10560.874, 394.793, 52932.962 24/09/27,13:02:35,16,09,1, 12.0,1,1, 12.103, 10560.885, 394.809, 52932.914 24/09/27,13:02:35,17,09,1, 12.0,1,1, 12.103, 10560.881, 394.815, 52932.979 24/09/27,13:02:35,18,09,1, 12.0,1,1, 12.103, 10560.885, 394.784, 52933.001 24/09/27,13:02:35,19,09,1, 12.0,1,1, 12.103, 10560.878, 394.797, 52932.909 24/09/27,13:02:36,00,10,1, 11.9,1,1, 12.104, 10560.873, 394.797, 52932.909 24/09/27,13:02:36,01,10,1, 11.9,1,1, 12.104, 10560.883, 394.804, 52932.904 24/09/27,13:02:36,02,10,1, 11.9,1,1, 12.104, 10560.896, 394.789, 52932.891 24/09/27,13:02:36,03,10,1, 11.9,1,1, 12.104, 10560.873, 394.805, 52932.962 24/09/27,13:02:36,04,10,1, 11.9,1,1, 12.104, 10560.866, 394.784, 52932.901 24/09/27,13:02:36,05,10,1, 11.9,1,1, 12.104, 10560.862, 394.774, 52932.881 24/09/27,13:02:36,06,10,1, 11.9,1,1, 12.104, 10560.846, 394.804, 52932.938 24/09/27,13:02:36,07,10,1, 11.9,1,1, 12.104, 10560.878, 394.810, 52932.915 24/09/27,13:02:36,08,10,1, 11.9,1,1, 12.104, 10560.891, 394.780, 52932.909 24/09/27,13:02:36,09,10,1, 11.9,1,1, 12.104, 10560.853, 394.782, 52932.929 24/09/27,13:02:36,10,10,1, 11.9,1,1, 12.104, 10560.859, 394.827, 52932.890 24/09/27,13:02:36,11,10,1, 11.9,1,1, 12.104, 10560.875, 394.800, 52932.865 24/09/27,13:02:36,12,10,1, 11.9,1,1, 12.104, 10560.860, 394.797, 52932.889 24/09/27,13:02:36,13,10,1, 11.9,1,1, 12.104, 10560.831, 394.820, 52932.882 24/09/27,13:02:36,14,10,1, 11.9,1,1, 12.104, 10560.880, 394.815, 52932.949 24/09/27,13:02:36,15,10,1, 11.9,1,1, 12.104, 10560.846, 394.813, 52932.904 24/09/27,13:02:36,16,10,1, 11.9,1,1, 12.104, 10560.822, 394.815, 52932.919 24/09/27,13:02:36,17,10,1, 11.9,1,1, 12.104, 10560.839, 394.838, 52932.900 24/09/27,13:02:36,18,10,1, 11.9,1,1, 12.104, 10560.851, 394.819, 52932.996 24/09/27,13:02:36,19,10,1, 11.9,1,1, 12.104, 10560.822, 394.805, 52932.927 24/09/27,13:02:37,00,10,1, 11.9,1,1, 12.106, 10560.814, 394.805, 52932.927 24/09/27,13:02:37,01,10,1, 11.9,1,1, 12.106, 10560.843, 394.833, 52932.950 24/09/27,13:02:37,02,10,1, 11.9,1,1, 12.106, 10560.834, 394.828, 52932.970 24/09/27,13:02:37,03,10,1, 11.9,1,1, 12.106, 10560.834, 394.829, 52932.953 24/09/27,13:02:37,04,10,1, 11.9,1,1, 12.106, 10560.846, 394.825, 52932.993 24/09/27,13:02:37,05,10,1, 11.9,1,1, 12.106, 10560.850, 394.820, 52932.966 24/09/27,13:02:37,06,10,1, 11.9,1,1, 12.106, 10560.834, 394.817, 52932.903 24/09/27,13:02:37,07,10,1, 11.9,1,1, 12.106, 10560.828, 394.840, 52932.923 24/09/27,13:02:37,08,10,1, 11.9,1,1, 12.106, 10560.853, 394.848, 52932.937 24/09/27,13:02:37,09,10,1, 11.9,1,1, 12.106, 10560.855, 394.811, 52932.911 24/09/27,13:02:37,10,10,1, 11.9,1,1, 12.106, 10560.840, 394.863, 52932.925 24/09/27,13:02:37,11,10,1, 11.9,1,1, 12.106, 10560.834, 394.865, 52932.926 24/09/27,13:02:37,12,10,1, 11.9,1,1, 12.106, 10560.860, 394.848, 52932.971 24/09/27,13:02:37,13,10,1, 11.9,1,1, 12.106, 10560.832, 394.841, 52932.943 24/09/27,13:02:37,14,10,1, 11.9,1,1, 12.106, 10560.831, 394.851, 52932.955 24/09/27,13:02:37,15,10,1, 11.9,1,1, 12.106, 10560.859, 394.843, 52932.913 24/09/27,13:02:37,16,10,1, 11.9,1,1, 12.106, 10560.874, 394.827, 52932.890 24/09/27,13:02:37,17,10,1, 11.9,1,1, 12.106, 10560.826, 394.860, 52932.984 24/09/27,13:02:37,18,10,1, 11.9,1,1, 12.106, 10560.846, 394.873, 52932.948 24/09/27,13:02:37,19,10,1, 11.9,1,1, 12.106, 10560.844, 394.855, 52932.957 24/09/27,13:02:38,00,10,1, 11.9,1,1, 12.110, 10560.839, 394.855, 52932.957 24/09/27,13:02:38,01,10,1, 11.9,1,1, 12.110, 10560.826, 394.885, 52932.979 24/09/27,13:02:38,02,10,1, 11.9,1,1, 12.110, 10560.846, 394.885, 52932.985 24/09/27,13:02:38,03,10,1, 11.9,1,1, 12.110, 10560.842, 394.843, 52932.927 24/09/27,13:02:38,04,10,1, 11.9,1,1, 12.110, 10560.827, 394.854, 52933.011 24/09/27,13:02:38,05,10,1, 11.9,1,1, 12.110, 10560.829, 394.892, 52932.989 24/09/27,13:02:38,06,10,1, 11.9,1,1, 12.110, 10560.853, 394.875, 52932.938 24/09/27,13:02:38,07,10,1, 11.9,1,1, 12.110, 10560.826, 394.877, 52932.950 24/09/27,13:02:38,08,10,1, 11.9,1,1, 12.110, 10560.838, 394.911, 52932.984 24/09/27,13:02:38,09,10,1, 11.9,1,1, 12.110, 10560.860, 394.886, 52932.925 24/09/27,13:02:38,10,10,1, 11.9,1,1, 12.110, 10560.852, 394.878, 52932.943 24/09/27,13:02:38,11,10,1, 11.9,1,1, 12.110, 10560.833, 394.906, 52932.943 24/09/27,13:02:38,12,10,1, 11.9,1,1, 12.110, 10560.863, 394.933, 52932.972 24/09/27,13:02:38,13,10,1, 11.9,1,1, 12.110, 10560.851, 394.905, 52932.922 24/09/27,13:02:38,14,10,1, 11.9,1,1, 12.110, 10560.847, 394.919, 52932.912 24/09/27,13:02:38,15,10,1, 11.9,1,1, 12.110, 10560.858, 394.939, 52932.941 24/09/27,13:02:38,16,10,1, 11.9,1,1, 12.110, 10560.857, 394.958, 52932.991 24/09/27,13:02:38,17,10,1, 11.9,1,1, 12.110, 10560.869, 394.909, 52933.001 24/09/27,13:02:38,18,10,1, 11.9,1,1, 12.110, 10560.870, 394.949, 52932.964 24/09/27,13:02:38,19,10,1, 11.9,1,1, 12.110, 10560.881, 394.960, 52932.996 24/09/27,13:02:39,00,10,1, 11.9,1,1, 12.111, 10560.881, 394.960, 52932.996 24/09/27,13:02:39,01,10,1, 11.9,1,1, 12.111, 10560.856, 394.953, 52932.954 24/09/27,13:02:39,02,10,1, 11.9,1,1, 12.111, 10560.841, 394.994, 52932.985 24/09/27,13:02:39,03,10,1, 11.9,1,1, 12.111, 10560.869, 394.962, 52932.996 24/09/27,13:02:39,04,10,1, 11.9,1,1, 12.111, 10560.856, 394.970, 52932.998 24/09/27,13:02:39,05,10,1, 11.9,1,1, 12.111, 10560.845, 394.982, 52932.906 24/09/27,13:02:39,06,10,1, 11.9,1,1, 12.111, 10560.875, 394.993, 52933.028 24/09/27,13:02:39,07,10,1, 11.9,1,1, 12.111, 10560.859, 394.981, 52932.992 24/09/27,13:02:39,08,10,1, 11.9,1,1, 12.111, 10560.850, 394.982, 52932.979 24/09/27,13:02:39,09,10,1, 11.9,1,1, 12.111, 10560.873, 395.009, 52932.961 24/09/27,13:02:39,10,10,1, 11.9,1,1, 12.111, 10560.868, 394.996, 52932.952 24/09/27,13:02:39,11,10,1, 11.9,1,1, 12.111, 10560.864, 394.975, 52932.988 24/09/27,13:02:39,12,10,1, 11.9,1,1, 12.111, 10560.865, 395.013, 52933.043 24/09/27,13:02:39,13,10,1, 11.9,1,1, 12.111, 10560.865, 395.024, 52933.031 24/09/27,13:02:39,14,10,1, 11.9,1,1, 12.111, 10560.880, 394.990, 52932.964 24/09/27,13:02:39,15,10,1, 11.9,1,1, 12.111, 10560.873, 395.025, 52932.976 24/09/27,13:02:39,16,10,1, 11.9,1,1, 12.111, 10560.872, 395.052, 52932.979 24/09/27,13:02:39,17,10,1, 11.9,1,1, 12.111, 10560.871, 395.004, 52933.011 24/09/27,13:02:39,18,10,1, 11.9,1,1, 12.111, 10560.880, 395.000, 52932.935 24/09/27,13:02:39,19,10,1, 11.9,1,1, 12.111, 10560.905, 395.049, 52933.024 24/09/27,13:02:40,00,09,1, 11.9,1,1, 12.108, 10560.898, 395.049, 52933.024 24/09/27,13:02:40,01,09,1, 11.9,1,1, 12.108, 10560.864, 395.049, 52933.021 24/09/27,13:02:40,02,09,1, 11.9,1,1, 12.108, 10560.852, 395.056, 52932.994 24/09/27,13:02:40,03,09,1, 11.9,1,1, 12.108, 10560.852, 395.080, 52933.025 24/09/27,13:02:40,04,09,1, 11.9,1,1, 12.108, 10560.876, 395.063, 52932.987 24/09/27,13:02:40,05,09,1, 11.9,1,1, 12.108, 10560.870, 395.054, 52932.974 24/09/27,13:02:40,06,09,1, 11.9,1,1, 12.108, 10560.849, 395.107, 52933.038 24/09/27,13:02:40,07,09,1, 11.9,1,1, 12.108, 10560.864, 395.098, 52932.996 24/09/27,13:02:40,08,09,1, 11.9,1,1, 12.108, 10560.849, 395.086, 52933.004 24/09/27,13:02:40,09,09,1, 11.9,1,1, 12.108, 10560.845, 395.091, 52933.026 24/09/27,13:02:40,10,09,1, 11.9,1,1, 12.108, 10560.868, 395.096, 52933.009 24/09/27,13:02:40,11,09,1, 11.9,1,1, 12.108, 10560.847, 395.087, 52933.036 24/09/27,13:02:40,12,09,1, 11.9,1,1, 12.108, 10560.885, 395.106, 52932.989 24/09/27,13:02:40,13,09,1, 11.9,1,1, 12.108, 10560.878, 395.115, 52933.006 24/09/27,13:02:40,14,09,1, 11.9,1,1, 12.108, 10560.859, 395.119, 52933.062 24/09/27,13:02:40,15,09,1, 11.9,1,1, 12.108, 10560.860, 395.123, 52932.961 24/09/27,13:02:40,16,09,1, 11.9,1,1, 12.108, 10560.842, 395.139, 52933.068 24/09/27,13:02:40,17,09,1, 11.9,1,1, 12.108, 10560.876, 395.177, 52933.052 24/09/27,13:02:40,18,09,1, 11.9,1,1, 12.108, 10560.867, 395.125, 52932.978 24/09/27,13:02:40,19,09,1, 11.9,1,1, 12.108, 10560.843, 395.147, 52932.967 24/09/27,13:02:41,00,09,1, 11.8,1,1, 12.111, 10560.839, 395.147, 52932.967 24/09/27,13:02:41,01,09,1, 11.8,1,1, 12.111, 10560.821, 395.155, 52933.086 24/09/27,13:02:41,02,09,1, 11.8,1,1, 12.111, 10560.831, 395.136, 52932.975 24/09/27,13:02:41,03,09,1, 11.8,1,1, 12.111, 10560.841, 395.171, 52932.976 24/09/27,13:02:41,04,09,1, 11.8,1,1, 12.111, 10560.816, 395.171, 52933.059 24/09/27,13:02:41,05,09,1, 11.8,1,1, 12.111, 10560.850, 395.151, 52932.891 24/09/27,13:02:41,06,09,1, 11.8,1,1, 12.111, 10560.818, 395.201, 52933.091 24/09/27,13:02:41,07,09,1, 11.8,1,1, 12.111, 10560.844, 395.185, 52933.007 24/09/27,13:02:41,08,09,1, 11.8,1,1, 12.111, 10560.820, 395.179, 52933.043 24/09/27,13:02:41,09,09,1, 11.8,1,1, 12.111, 10560.812, 395.187, 52933.037 24/09/27,13:02:41,10,09,1, 11.8,1,1, 12.111, 10560.825, 395.203, 52933.040 24/09/27,13:02:41,11,09,1, 11.8,1,1, 12.111, 10560.831, 395.215, 52933.087 24/09/27,13:02:41,12,09,1, 11.8,1,1, 12.111, 10560.829, 395.194, 52933.060 24/09/27,13:02:41,13,09,1, 11.8,1,1, 12.111, 10560.802, 395.196, 52933.069 24/09/27,13:02:41,14,09,1, 11.8,1,1, 12.111, 10560.801, 395.246, 52933.046 24/09/27,13:02:41,15,09,1, 11.8,1,1, 12.111, 10560.813, 395.214, 52932.984 24/09/27,13:02:41,16,09,1, 11.8,1,1, 12.111, 10560.782, 395.208, 52932.975 24/09/27,13:02:41,17,09,1, 11.8,1,1, 12.111, 10560.798, 395.243, 52933.037 24/09/27,13:02:41,18,09,1, 11.8,1,1, 12.111, 10560.780, 395.260, 52933.095 24/09/27,13:02:41,19,09,1, 11.8,1,1, 12.111, 10560.777, 395.205, 52933.044 24/09/27,13:02:42,00,09,1, 11.9,1,1, 12.111, 10560.772, 395.205, 52933.044 24/09/27,13:02:42,01,09,1, 11.9,1,1, 12.111, 10560.786, 395.277, 52933.047 24/09/27,13:02:42,02,09,1, 11.9,1,1, 12.111, 10560.793, 395.246, 52933.050 24/09/27,13:02:42,03,09,1, 11.9,1,1, 12.111, 10560.763, 395.246, 52932.983 24/09/27,13:02:42,04,09,1, 11.9,1,1, 12.111, 10560.778, 395.260, 52933.025 24/09/27,13:02:42,05,09,1, 11.9,1,1, 12.111, 10560.783, 395.268, 52933.098 24/09/27,13:02:42,06,09,1, 11.9,1,1, 12.111, 10560.790, 395.234, 52933.111 24/09/27,13:02:42,07,09,1, 11.9,1,1, 12.111, 10560.770, 395.266, 52933.034 24/09/27,13:02:42,08,09,1, 11.9,1,1, 12.111, 10560.776, 395.298, 52933.026 24/09/27,13:02:42,09,09,1, 11.9,1,1, 12.111, 10560.755, 395.284, 52933.070 24/09/27,13:02:42,10,09,1, 11.9,1,1, 12.111, 10560.756, 395.280, 52933.032 24/09/27,13:02:42,11,09,1, 11.9,1,1, 12.111, 10560.757, 395.295, 52933.102 24/09/27,13:02:42,12,09,1, 11.9,1,1, 12.111, 10560.749, 395.306, 52933.018 24/09/27,13:02:42,13,09,1, 11.9,1,1, 12.111, 10560.744, 395.278, 52933.046 24/09/27,13:02:42,14,09,1, 11.9,1,1, 12.111, 10560.735, 395.316, 52933.100 24/09/27,13:02:42,15,09,1, 11.9,1,1, 12.111, 10560.743, 395.333, 52933.091 24/09/27,13:02:42,16,09,1, 11.9,1,1, 12.111, 10560.752, 395.335, 52933.049 24/09/27,13:02:42,17,09,1, 11.9,1,1, 12.111, 10560.734, 395.319, 52933.124 24/09/27,13:02:42,18,09,1, 11.9,1,1, 12.111, 10560.729, 395.328, 52933.114 24/09/27,13:02:42,19,09,1, 11.9,1,1, 12.111, 10560.729, 395.324, 52933.088 24/09/27,13:02:43,00,09,1, 11.9,1,1, 12.115, 10560.722, 395.324, 52933.088 24/09/27,13:02:43,01,09,1, 11.9,1,1, 12.115, 10560.724, 395.326, 52933.042 24/09/27,13:02:43,02,09,1, 11.9,1,1, 12.115, 10560.728, 395.353, 52933.101 24/09/27,13:02:43,03,09,1, 11.9,1,1, 12.115, 10560.725, 395.332, 52933.065 24/09/27,13:02:43,04,09,1, 11.9,1,1, 12.115, 10560.721, 395.343, 52933.119 24/09/27,13:02:43,05,09,1, 11.9,1,1, 12.115, 10560.711, 395.356, 52933.117 24/09/27,13:02:43,06,09,1, 11.9,1,1, 12.115, 10560.711, 395.348, 52933.089 24/09/27,13:02:43,07,09,1, 11.9,1,1, 12.115, 10560.702, 395.339, 52933.087 24/09/27,13:02:43,08,09,1, 11.9,1,1, 12.115, 10560.717, 395.352, 52933.075 24/09/27,13:02:43,09,09,1, 11.9,1,1, 12.115, 10560.694, 395.360, 52933.075 24/09/27,13:02:43,10,09,1, 11.9,1,1, 12.115, 10560.690, 395.336, 52933.153 24/09/27,13:02:43,11,09,1, 11.9,1,1, 12.115, 10560.700, 395.337, 52933.107 24/09/27,13:02:43,12,09,1, 11.9,1,1, 12.115, 10560.667, 395.355, 52933.057 24/09/27,13:02:43,13,09,1, 11.9,1,1, 12.115, 10560.681, 395.380, 52933.069 24/09/27,13:02:43,14,09,1, 11.9,1,1, 12.115, 10560.691, 395.348, 52933.053 24/09/27,13:02:43,15,09,1, 11.9,1,1, 12.115, 10560.680, 395.350, 52933.117 24/09/27,13:02:43,16,09,1, 11.9,1,1, 12.115, 10560.672, 395.367, 52933.077 24/09/27,13:02:43,17,09,1, 11.9,1,1, 12.115, 10560.668, 395.368, 52933.127 24/09/27,13:02:43,18,09,1, 11.9,1,1, 12.115, 10560.649, 395.374, 52933.039 24/09/27,13:02:43,19,09,1, 11.9,1,1, 12.115, 10560.687, 395.400, 52933.151 24/09/27,13:02:44,00,09,1, 11.8,1,1, 12.109, 10560.681, 395.400, 52933.151 24/09/27,13:02:44,01,09,1, 11.8,1,1, 12.109, 10560.658, 395.379, 52933.147 24/09/27,13:02:44,02,09,1, 11.8,1,1, 12.109, 10560.656, 395.388, 52933.145 24/09/27,13:02:44,03,09,1, 11.8,1,1, 12.109, 10560.675, 395.388, 52933.094 24/09/27,13:02:44,04,09,1, 11.8,1,1, 12.109, 10560.640, 395.363, 52933.091 24/09/27,13:02:44,05,09,1, 11.8,1,1, 12.109, 10560.644, 395.379, 52933.163 24/09/27,13:02:44,06,09,1, 11.8,1,1, 12.109, 10560.646, 395.396, 52933.149 24/09/27,13:02:44,07,09,1, 11.8,1,1, 12.109, 10560.669, 395.373, 52933.148 24/09/27,13:02:44,08,09,1, 11.8,1,1, 12.109, 10560.645, 395.378, 52933.087 24/09/27,13:02:44,09,09,1, 11.8,1,1, 12.109, 10560.617, 395.394, 52933.074 24/09/27,13:02:44,10,09,1, 11.8,1,1, 12.109, 10560.644, 395.417, 52933.135 24/09/27,13:02:44,11,09,1, 11.8,1,1, 12.109, 10560.639, 395.394, 52933.161 24/09/27,13:02:44,12,09,1, 11.8,1,1, 12.109, 10560.640, 395.393, 52933.111 24/09/27,13:02:44,13,09,1, 11.8,1,1, 12.109, 10560.641, 395.398, 52933.181 24/09/27,13:02:44,14,09,1, 11.8,1,1, 12.109, 10560.613, 395.402, 52933.168 24/09/27,13:02:44,15,09,1, 11.8,1,1, 12.109, 10560.613, 395.406, 52933.110 24/09/27,13:02:44,16,09,1, 11.8,1,1, 12.109, 10560.605, 395.413, 52933.160 24/09/27,13:02:44,17,09,1, 11.8,1,1, 12.109, 10560.614, 395.432, 52933.146 24/09/27,13:02:44,18,09,1, 11.8,1,1, 12.109, 10560.614, 395.390, 52933.109 24/09/27,13:02:44,19,09,1, 11.8,1,1, 12.109, 10560.595, 395.414, 52933.163 24/09/27,13:02:45,00,09,1, 11.9,1,1, 12.110, 10560.589, 395.414, 52933.163 24/09/27,13:02:45,01,09,1, 11.9,1,1, 12.110, 10560.599, 395.410, 52933.149 24/09/27,13:02:45,02,09,1, 11.9,1,1, 12.110, 10560.586, 395.411, 52933.182 24/09/27,13:02:45,03,09,1, 11.9,1,1, 12.110, 10560.567, 395.446, 52933.138 24/09/27,13:02:45,04,09,1, 11.9,1,1, 12.110, 10560.581, 395.445, 52933.209 24/09/27,13:02:45,05,09,1, 11.9,1,1, 12.110, 10560.586, 395.408, 52933.086 24/09/27,13:02:45,06,09,1, 11.9,1,1, 12.110, 10560.581, 395.437, 52933.133 24/09/27,13:02:45,07,09,1, 11.9,1,1, 12.110, 10560.558, 395.443, 52933.196 24/09/27,13:02:45,08,09,1, 11.9,1,1, 12.110, 10560.552, 395.451, 52933.142 24/09/27,13:02:45,09,09,1, 11.9,1,1, 12.110, 10560.539, 395.437, 52933.142 24/09/27,13:02:45,10,09,1, 11.9,1,1, 12.110, 10560.542, 395.457, 52933.183 24/09/27,13:02:45,11,09,1, 11.9,1,1, 12.110, 10560.564, 395.451, 52933.186 24/09/27,13:02:45,12,09,1, 11.9,1,1, 12.110, 10560.554, 395.423, 52933.250 24/09/27,13:02:45,13,09,1, 11.9,1,1, 12.110, 10560.545, 395.469, 52933.249 24/09/27,13:02:45,14,09,1, 11.9,1,1, 12.110, 10560.547, 395.468, 52933.264 24/09/27,13:02:45,15,09,1, 11.9,1,1, 12.110, 10560.568, 395.453, 52933.214 24/09/27,13:02:45,16,09,1, 11.9,1,1, 12.110, 10560.517, 395.464, 52933.179 24/09/27,13:02:45,17,09,1, 11.9,1,1, 12.110, 10560.534, 395.470, 52933.206 24/09/27,13:02:45,18,09,1, 11.9,1,1, 12.110, 10560.507, 395.437, 52933.151 24/09/27,13:02:45,19,09,1, 11.9,1,1, 12.110, 10560.531, 395.437, 52933.155 24/09/27,13:02:46,00,09,1, 11.9,1,1, 12.111, 10560.530, 395.437, 52933.155 24/09/27,13:02:46,01,09,1, 11.9,1,1, 12.111, 10560.525, 395.477, 52933.178 24/09/27,13:02:46,02,09,1, 11.9,1,1, 12.111, 10560.521, 395.463, 52933.210 24/09/27,13:02:46,03,09,1, 11.9,1,1, 12.111, 10560.491, 395.456, 52933.160 24/09/27,13:02:46,04,09,1, 11.9,1,1, 12.111, 10560.502, 395.473, 52933.256 24/09/27,13:02:46,05,09,1, 11.9,1,1, 12.111, 10560.496, 395.472, 52933.236 24/09/27,13:02:46,06,09,1, 11.9,1,1, 12.111, 10560.480, 395.435, 52933.184 24/09/27,13:02:46,07,09,1, 11.9,1,1, 12.111, 10560.509, 395.488, 52933.188 24/09/27,13:02:46,08,09,1, 11.9,1,1, 12.111, 10560.491, 395.471, 52933.236 24/09/27,13:02:46,09,09,1, 11.9,1,1, 12.111, 10560.490, 395.446, 52933.232 24/09/27,13:02:46,10,09,1, 11.9,1,1, 12.111, 10560.460, 395.489, 52933.206 24/09/27,13:02:46,11,09,1, 11.9,1,1, 12.111, 10560.456, 395.487, 52933.264 24/09/27,13:02:46,12,09,1, 11.9,1,1, 12.111, 10560.488, 395.447, 52933.192 24/09/27,13:02:46,13,09,1, 11.9,1,1, 12.111, 10560.479, 395.454, 52933.258 24/09/27,13:02:46,14,09,1, 11.9,1,1, 12.111, 10560.469, 395.503, 52933.258 24/09/27,13:02:46,15,09,1, 11.9,1,1, 12.111, 10560.445, 395.480, 52933.207 24/09/27,13:02:46,16,09,1, 11.9,1,1, 12.111, 10560.449, 395.489, 52933.208 24/09/27,13:02:46,17,09,1, 11.9,1,1, 12.111, 10560.433, 395.476, 52933.274 24/09/27,13:02:46,18,09,1, 11.9,1,1, 12.111, 10560.430, 395.512, 52933.246 24/09/27,13:02:46,19,09,1, 11.9,1,1, 12.111, 10560.439, 395.488, 52933.260 24/09/27,13:02:47,00,09,1, 11.9,1,1, 12.110, 10560.439, 395.488, 52933.260 24/09/27,13:02:47,01,09,1, 11.9,1,1, 12.110, 10560.424, 395.497, 52933.257 24/09/27,13:02:47,02,09,1, 11.9,1,1, 12.110, 10560.422, 395.512, 52933.260 24/09/27,13:02:47,03,09,1, 11.9,1,1, 12.110, 10560.437, 395.484, 52933.243 24/09/27,13:02:47,04,09,1, 11.9,1,1, 12.110, 10560.413, 395.505, 52933.268 24/09/27,13:02:47,05,09,1, 11.9,1,1, 12.110, 10560.435, 395.502, 52933.279 24/09/27,13:02:47,06,09,1, 11.9,1,1, 12.110, 10560.409, 395.501, 52933.250 24/09/27,13:02:47,07,09,1, 11.9,1,1, 12.110, 10560.425, 395.520, 52933.249 24/09/27,13:02:47,08,09,1, 11.9,1,1, 12.110, 10560.422, 395.517, 52933.303 24/09/27,13:02:47,09,09,1, 11.9,1,1, 12.110, 10560.439, 395.530, 52933.290 24/09/27,13:02:47,10,09,1, 11.9,1,1, 12.110, 10560.404, 395.465, 52933.241 24/09/27,13:02:47,11,09,1, 11.9,1,1, 12.110, 10560.399, 395.503, 52933.141 24/09/27,13:02:47,12,09,1, 11.9,1,1, 12.110, 10560.391, 395.495, 52933.279 24/09/27,13:02:47,13,09,1, 11.9,1,1, 12.110, 10560.395, 395.491, 52933.267 24/09/27,13:02:47,14,09,1, 11.9,1,1, 12.110, 10560.389, 395.477, 52933.269 24/09/27,13:02:47,15,09,1, 11.9,1,1, 12.110, 10560.396, 395.524, 52933.235 24/09/27,13:02:47,16,09,1, 11.9,1,1, 12.110, 10560.399, 395.501, 52933.280 24/09/27,13:02:47,17,09,1, 11.9,1,1, 12.110, 10560.381, 395.470, 52933.281 24/09/27,13:02:47,18,09,1, 11.9,1,1, 12.110, 10560.378, 395.512, 52933.273 24/09/27,13:02:47,19,09,1, 11.9,1,1, 12.110, 10560.378, 395.528, 52933.266 24/09/27,13:02:48,00,09,1, 11.9,1,1, 12.109, 10560.372, 395.528, 52933.266 24/09/27,13:02:48,01,09,1, 11.9,1,1, 12.109, 10560.377, 395.501, 52933.306 24/09/27,13:02:48,02,09,1, 11.9,1,1, 12.109, 10560.354, 395.532, 52933.306 24/09/27,13:02:48,03,09,1, 11.9,1,1, 12.109, 10560.383, 395.527, 52933.323 24/09/27,13:02:48,04,09,1, 11.9,1,1, 12.109, 10560.388, 395.490, 52933.296 24/09/27,13:02:48,05,09,1, 11.9,1,1, 12.109, 10560.370, 395.533, 52933.302 24/09/27,13:02:48,06,09,1, 11.9,1,1, 12.109, 10560.375, 395.537, 52933.284 24/09/27,13:02:48,07,09,1, 11.9,1,1, 12.109, 10560.371, 395.501, 52933.289 24/09/27,13:02:48,08,09,1, 11.9,1,1, 12.109, 10560.364, 395.470, 52933.269 24/09/27,13:02:48,09,09,1, 11.9,1,1, 12.109, 10560.338, 395.528, 52933.276 24/09/27,13:02:48,10,09,1, 11.9,1,1, 12.109, 10560.348, 395.509, 52933.347 24/09/27,13:02:48,11,09,1, 11.9,1,1, 12.109, 10560.338, 395.465, 52933.321 24/09/27,13:02:48,12,09,1, 11.9,1,1, 12.109, 10560.294, 395.510, 52933.264 24/09/27,13:02:48,13,09,1, 11.9,1,1, 12.109, 10560.339, 395.524, 52933.312 24/09/27,13:02:48,14,09,1, 11.9,1,1, 12.109, 10560.341, 395.511, 52933.361 24/09/27,13:02:48,15,09,1, 11.9,1,1, 12.109, 10560.314, 395.546, 52933.333 24/09/27,13:02:48,16,09,1, 11.9,1,1, 12.109, 10560.342, 395.554, 52933.283 24/09/27,13:02:48,17,09,1, 11.9,1,1, 12.109, 10560.344, 395.521, 52933.307 24/09/27,13:02:48,18,09,1, 11.9,1,1, 12.109, 10560.339, 395.536, 52933.336 24/09/27,13:02:48,19,09,1, 11.9,1,1, 12.109, 10560.296, 395.546, 52933.316 24/09/27,13:02:49,00,09,1, 11.9,1,1, 12.109, 10560.288, 395.546, 52933.316 24/09/27,13:02:49,01,09,1, 11.9,1,1, 12.109, 10560.343, 395.536, 52933.373 24/09/27,13:02:49,02,09,1, 11.9,1,1, 12.109, 10560.279, 395.536, 52933.361 24/09/27,13:02:49,03,09,1, 11.9,1,1, 12.109, 10560.285, 395.552, 52933.358 24/09/27,13:02:49,04,09,1, 11.9,1,1, 12.109, 10560.283, 395.545, 52933.374 24/09/27,13:02:49,05,09,1, 11.9,1,1, 12.109, 10560.274, 395.515, 52933.357 24/09/27,13:02:49,06,09,1, 11.9,1,1, 12.109, 10560.285, 395.582, 52933.388 24/09/27,13:02:49,07,09,1, 11.9,1,1, 12.109, 10560.298, 395.539, 52933.392 24/09/27,13:02:49,08,09,1, 11.9,1,1, 12.109, 10560.282, 395.511, 52933.362 24/09/27,13:02:49,09,09,1, 11.9,1,1, 12.109, 10560.264, 395.518, 52933.342 24/09/27,13:02:49,10,09,1, 11.9,1,1, 12.109, 10560.258, 395.549, 52933.313 24/09/27,13:02:49,11,09,1, 11.9,1,1, 12.109, 10560.264, 395.556, 52933.387 24/09/27,13:02:49,12,09,1, 11.9,1,1, 12.109, 10560.262, 395.522, 52933.374 24/09/27,13:02:49,13,09,1, 11.9,1,1, 12.109, 10560.248, 395.557, 52933.401 24/09/27,13:02:49,14,09,1, 11.9,1,1, 12.109, 10560.247, 395.557, 52933.362 24/09/27,13:02:49,15,09,1, 11.9,1,1, 12.109, 10560.249, 395.540, 52933.380 24/09/27,13:02:49,16,09,1, 11.9,1,1, 12.109, 10560.257, 395.537, 52933.389 24/09/27,13:02:49,17,09,1, 11.9,1,1, 12.109, 10560.235, 395.561, 52933.399 24/09/27,13:02:49,18,09,1, 11.9,1,1, 12.109, 10560.233, 395.523, 52933.385 24/09/27,13:02:49,19,09,1, 11.9,1,1, 12.109, 10560.223, 395.549, 52933.367 24/09/27,13:02:50,00,10,1, 11.9,1,1, 12.111, 10560.222, 395.549, 52933.367 24/09/27,13:02:50,01,10,1, 11.9,1,1, 12.111, 10560.215, 395.570, 52933.431 24/09/27,13:02:50,02,10,1, 11.9,1,1, 12.111, 10560.213, 395.527, 52933.436 24/09/27,13:02:50,03,10,1, 11.9,1,1, 12.111, 10560.229, 395.544, 52933.372 24/09/27,13:02:50,04,10,1, 11.9,1,1, 12.111, 10560.216, 395.561, 52933.402 24/09/27,13:02:50,05,10,1, 11.9,1,1, 12.111, 10560.223, 395.547, 52933.385 24/09/27,13:02:50,06,10,1, 11.9,1,1, 12.111, 10560.200, 395.560, 52933.340 24/09/27,13:02:50,07,10,1, 11.9,1,1, 12.111, 10560.209, 395.585, 52933.469 24/09/27,13:02:50,08,10,1, 11.9,1,1, 12.111, 10560.210, 395.527, 52933.414 24/09/27,13:02:50,09,10,1, 11.9,1,1, 12.111, 10560.207, 395.548, 52933.484 24/09/27,13:02:50,10,10,1, 11.9,1,1, 12.111, 10560.192, 395.552, 52933.414 24/09/27,13:02:50,11,10,1, 11.9,1,1, 12.111, 10560.171, 395.560, 52933.485 24/09/27,13:02:50,12,10,1, 11.9,1,1, 12.111, 10560.203, 395.550, 52933.457 24/09/27,13:02:50,13,10,1, 11.9,1,1, 12.111, 10560.183, 395.517, 52933.373 24/09/27,13:02:50,14,10,1, 11.9,1,1, 12.111, 10560.186, 395.582, 52933.403 24/09/27,13:02:50,15,10,1, 11.9,1,1, 12.111, 10560.175, 395.541, 52933.425 24/09/27,13:02:50,16,10,1, 11.9,1,1, 12.111, 10560.178, 395.544, 52933.411 24/09/27,13:02:50,17,10,1, 11.9,1,1, 12.111, 10560.162, 395.560, 52933.419 24/09/27,13:02:50,18,10,1, 11.9,1,1, 12.111, 10560.149, 395.559, 52933.435 24/09/27,13:02:50,19,10,1, 11.9,1,1, 12.111, 10560.151, 395.556, 52933.498 24/09/27,13:02:51,00,10,1, 11.9,1,1, 12.114, 10560.147, 395.556, 52933.498 24/09/27,13:02:51,01,10,1, 11.9,1,1, 12.114, 10560.187, 395.575, 52933.447 24/09/27,13:02:51,02,10,1, 11.9,1,1, 12.114, 10560.162, 395.547, 52933.446 24/09/27,13:02:51,03,10,1, 11.9,1,1, 12.114, 10560.164, 395.543, 52933.430 24/09/27,13:02:51,04,10,1, 11.9,1,1, 12.114, 10560.137, 395.579, 52933.436 24/09/27,13:02:51,05,10,1, 11.9,1,1, 12.114, 10560.143, 395.565, 52933.498 24/09/27,13:02:51,06,10,1, 11.9,1,1, 12.114, 10560.180, 395.548, 52933.401 24/09/27,13:02:51,07,10,1, 11.9,1,1, 12.114, 10560.159, 395.548, 52933.433 24/09/27,13:02:51,08,10,1, 11.9,1,1, 12.114, 10560.143, 395.588, 52933.500 24/09/27,13:02:51,09,10,1, 11.9,1,1, 12.114, 10560.154, 395.556, 52933.496 24/09/27,13:02:51,10,10,1, 11.9,1,1, 12.114, 10560.137, 395.551, 52933.410 24/09/27,13:02:51,11,10,1, 11.9,1,1, 12.114, 10560.139, 395.552, 52933.456 24/09/27,13:02:51,12,10,1, 11.9,1,1, 12.114, 10560.143, 395.564, 52933.528 24/09/27,13:02:51,13,10,1, 11.9,1,1, 12.114, 10560.149, 395.547, 52933.470 24/09/27,13:02:51,14,10,1, 11.9,1,1, 12.114, 10560.140, 395.574, 52933.452 24/09/27,13:02:51,15,10,1, 11.9,1,1, 12.114, 10560.135, 395.602, 52933.489 24/09/27,13:02:51,16,10,1, 11.9,1,1, 12.114, 10560.133, 395.523, 52933.504 24/09/27,13:02:51,17,10,1, 11.9,1,1, 12.114, 10560.133, 395.569, 52933.470 24/09/27,13:02:51,18,10,1, 11.9,1,1, 12.114, 10560.128, 395.560, 52933.488 24/09/27,13:02:51,19,10,1, 11.9,1,1, 12.114, 10560.134, 395.556, 52933.457 24/09/27,13:02:52,00,10,1, 11.9,1,1, 12.115, 10560.130, 395.556, 52933.457 24/09/27,13:02:52,01,10,1, 11.9,1,1, 12.115, 10560.106, 395.572, 52933.531 24/09/27,13:02:52,02,10,1, 11.9,1,1, 12.115, 10560.129, 395.582, 52933.484 24/09/27,13:02:52,03,10,1, 11.9,1,1, 12.115, 10560.078, 395.566, 52933.549 24/09/27,13:02:52,04,10,1, 11.9,1,1, 12.115, 10560.080, 395.580, 52933.476 24/09/27,13:02:52,05,10,1, 11.9,1,1, 12.115, 10560.095, 395.585, 52933.462 24/09/27,13:02:52,06,10,1, 11.9,1,1, 12.115, 10560.118, 395.551, 52933.450 24/09/27,13:02:52,07,10,1, 11.9,1,1, 12.115, 10560.113, 395.564, 52933.533 24/09/27,13:02:52,08,10,1, 11.9,1,1, 12.115, 10560.122, 395.618, 52933.547 24/09/27,13:02:52,09,10,1, 11.9,1,1, 12.115, 10560.104, 395.575, 52933.591 24/09/27,13:02:52,10,10,1, 11.9,1,1, 12.115, 10560.148, 395.549, 52933.455 24/09/27,13:02:52,11,10,1, 11.9,1,1, 12.115, 10560.094, 395.600, 52933.506 24/09/27,13:02:52,12,10,1, 11.9,1,1, 12.115, 10560.070, 395.588, 52933.586 24/09/27,13:02:52,13,10,1, 11.9,1,1, 12.115, 10560.086, 395.580, 52933.550 24/09/27,13:02:52,14,10,1, 11.9,1,1, 12.115, 10560.063, 395.584, 52933.549 24/09/27,13:02:52,15,10,1, 11.9,1,1, 12.115, 10560.069, 395.611, 52933.567 24/09/27,13:02:52,16,10,1, 11.9,1,1, 12.115, 10560.071, 395.587, 52933.485 24/09/27,13:02:52,17,10,1, 11.9,1,1, 12.115, 10560.091, 395.576, 52933.491 24/09/27,13:02:52,18,10,1, 11.9,1,1, 12.115, 10560.086, 395.608, 52933.512 24/09/27,13:02:52,19,10,1, 11.9,1,1, 12.115, 10560.079, 395.598, 52933.491 24/09/27,13:02:53,00,09,1, 11.9,1,1, 12.112, 10560.071, 395.598, 52933.491 24/09/27,13:02:53,01,09,1, 11.9,1,1, 12.112, 10560.033, 395.585, 52933.492 24/09/27,13:02:53,02,09,1, 11.9,1,1, 12.112, 10560.044, 395.612, 52933.521 24/09/27,13:02:53,03,09,1, 11.9,1,1, 12.112, 10560.034, 395.593, 52933.574 24/09/27,13:02:53,04,09,1, 11.9,1,1, 12.112, 10560.033, 395.572, 52933.528 24/09/27,13:02:53,05,09,1, 11.9,1,1, 12.112, 10560.027, 395.603, 52933.527 24/09/27,13:02:53,06,09,1, 11.9,1,1, 12.112, 10560.061, 395.599, 52933.537 24/09/27,13:02:53,07,09,1, 11.9,1,1, 12.112, 10560.013, 395.584, 52933.545 24/09/27,13:02:53,08,09,1, 11.9,1,1, 12.112, 10560.025, 395.584, 52933.528 24/09/27,13:02:53,09,09,1, 11.9,1,1, 12.112, 10560.047, 395.592, 52933.543 24/09/27,13:02:53,10,09,1, 11.9,1,1, 12.112, 10560.023, 395.577, 52933.510 24/09/27,13:02:53,11,09,1, 11.9,1,1, 12.112, 10560.000, 395.602, 52933.559 24/09/27,13:02:53,12,09,1, 11.9,1,1, 12.112, 10560.008, 395.617, 52933.582 24/09/27,13:02:53,13,09,1, 11.9,1,1, 12.112, 10560.004, 395.575, 52933.548 24/09/27,13:02:53,14,09,1, 11.9,1,1, 12.112, 10559.999, 395.595, 52933.562 24/09/27,13:02:53,15,09,1, 11.9,1,1, 12.112, 10559.995, 395.598, 52933.538 24/09/27,13:02:53,16,09,1, 11.9,1,1, 12.112, 10560.001, 395.606, 52933.553 24/09/27,13:02:53,17,09,1, 11.9,1,1, 12.112, 10559.977, 395.591, 52933.503 24/09/27,13:02:53,18,09,1, 11.9,1,1, 12.112, 10559.994, 395.612, 52933.589 24/09/27,13:02:53,19,09,1, 11.9,1,1, 12.112, 10559.991, 395.610, 52933.543 24/09/27,13:02:54,00,10,1, 11.8,1,1, 12.113, 10559.988, 395.610, 52933.543 24/09/27,13:02:54,01,10,1, 11.8,1,1, 12.113, 10559.981, 395.592, 52933.608 24/09/27,13:02:54,02,10,1, 11.8,1,1, 12.113, 10559.985, 395.616, 52933.607 24/09/27,13:02:54,03,10,1, 11.8,1,1, 12.113, 10559.959, 395.609, 52933.663 24/09/27,13:02:54,04,10,1, 11.8,1,1, 12.113, 10559.989, 395.577, 52933.571 24/09/27,13:02:54,05,10,1, 11.8,1,1, 12.113, 10559.972, 395.631, 52933.627 24/09/27,13:02:54,06,10,1, 11.8,1,1, 12.113, 10559.970, 395.632, 52933.621 24/09/27,13:02:54,07,10,1, 11.8,1,1, 12.113, 10559.969, 395.572, 52933.599 24/09/27,13:02:54,08,10,1, 11.8,1,1, 12.113, 10559.945, 395.625, 52933.551 24/09/27,13:02:54,09,10,1, 11.8,1,1, 12.113, 10559.948, 395.618, 52933.613 24/09/27,13:02:54,10,10,1, 11.8,1,1, 12.113, 10559.934, 395.607, 52933.588 24/09/27,13:02:54,11,10,1, 11.8,1,1, 12.113, 10559.922, 395.610, 52933.596 24/09/27,13:02:54,12,10,1, 11.8,1,1, 12.113, 10559.926, 395.639, 52933.628 24/09/27,13:02:54,13,10,1, 11.8,1,1, 12.113, 10559.958, 395.594, 52933.580 24/09/27,13:02:54,14,10,1, 11.8,1,1, 12.113, 10559.932, 395.595, 52933.610 24/09/27,13:02:54,15,10,1, 11.8,1,1, 12.113, 10559.938, 395.603, 52933.629 24/09/27,13:02:54,16,10,1, 11.8,1,1, 12.113, 10559.937, 395.648, 52933.641 24/09/27,13:02:54,17,10,1, 11.8,1,1, 12.113, 10559.921, 395.612, 52933.627 24/09/27,13:02:54,18,10,1, 11.8,1,1, 12.113, 10559.928, 395.615, 52933.567 24/09/27,13:02:54,19,10,1, 11.8,1,1, 12.113, 10559.922, 395.654, 52933.624 24/09/27,13:02:55,00,10,1, 11.9,1,1, 12.117, 10559.921, 395.654, 52933.624 24/09/27,13:02:55,01,10,1, 11.9,1,1, 12.117, 10559.931, 395.630, 52933.598 24/09/27,13:02:55,02,10,1, 11.9,1,1, 12.117, 10559.916, 395.635, 52933.638 24/09/27,13:02:55,03,10,1, 11.9,1,1, 12.117, 10559.910, 395.625, 52933.675 24/09/27,13:02:55,04,10,1, 11.9,1,1, 12.117, 10559.916, 395.635, 52933.644 24/09/27,13:02:55,05,10,1, 11.9,1,1, 12.117, 10559.906, 395.649, 52933.654 24/09/27,13:02:55,06,10,1, 11.9,1,1, 12.117, 10559.900, 395.643, 52933.587 24/09/27,13:02:55,07,10,1, 11.9,1,1, 12.117, 10559.878, 395.598, 52933.627 24/09/27,13:02:55,08,10,1, 11.9,1,1, 12.117, 10559.884, 395.630, 52933.658 24/09/27,13:02:55,09,10,1, 11.9,1,1, 12.117, 10559.885, 395.645, 52933.651 24/09/27,13:02:55,10,10,1, 11.9,1,1, 12.117, 10559.878, 395.653, 52933.625 24/09/27,13:02:55,11,10,1, 11.9,1,1, 12.117, 10559.861, 395.636, 52933.630 24/09/27,13:02:55,12,10,1, 11.9,1,1, 12.117, 10559.880, 395.674, 52933.686 24/09/27,13:02:55,13,10,1, 11.9,1,1, 12.117, 10559.882, 395.638, 52933.658 24/09/27,13:02:55,14,10,1, 11.9,1,1, 12.117, 10559.869, 395.638, 52933.584 24/09/27,13:02:55,15,10,1, 11.9,1,1, 12.117, 10559.854, 395.671, 52933.705 24/09/27,13:02:55,16,10,1, 11.9,1,1, 12.117, 10559.866, 395.660, 52933.656 24/09/27,13:02:55,17,10,1, 11.9,1,1, 12.117, 10559.871, 395.654, 52933.619 24/09/27,13:02:55,18,10,1, 11.9,1,1, 12.117, 10559.842, 395.672, 52933.612 24/09/27,13:02:55,19,10,1, 11.9,1,1, 12.117, 10559.869, 395.678, 52933.710 24/09/27,13:02:56,00,10,1, 11.9,1,1, 12.118, 10559.863, 395.678, 52933.710 24/09/27,13:02:56,01,10,1, 11.9,1,1, 12.118, 10559.855, 395.650, 52933.644 24/09/27,13:02:56,02,10,1, 11.9,1,1, 12.118, 10559.837, 395.662, 52933.703 24/09/27,13:02:56,03,10,1, 11.9,1,1, 12.118, 10559.857, 395.659, 52933.677 24/09/27,13:02:56,04,10,1, 11.9,1,1, 12.118, 10559.838, 395.641, 52933.648 24/09/27,13:02:56,05,10,1, 11.9,1,1, 12.118, 10559.833, 395.685, 52933.654 24/09/27,13:02:56,06,10,1, 11.9,1,1, 12.118, 10559.838, 395.676, 52933.686 24/09/27,13:02:56,07,10,1, 11.9,1,1, 12.118, 10559.835, 395.650, 52933.635 24/09/27,13:02:56,08,10,1, 11.9,1,1, 12.118, 10559.839, 395.681, 52933.610 24/09/27,13:02:56,09,10,1, 11.9,1,1, 12.118, 10559.819, 395.688, 52933.680 24/09/27,13:02:56,10,10,1, 11.9,1,1, 12.118, 10559.807, 395.658, 52933.650 24/09/27,13:02:56,11,10,1, 11.9,1,1, 12.118, 10559.804, 395.669, 52933.686 24/09/27,13:02:56,12,10,1, 11.9,1,1, 12.118, 10559.824, 395.691, 52933.670 24/09/27,13:02:56,13,10,1, 11.9,1,1, 12.118, 10559.816, 395.694, 52933.757 24/09/27,13:02:56,14,10,1, 11.9,1,1, 12.118, 10559.814, 395.668, 52933.660 24/09/27,13:02:56,15,10,1, 11.9,1,1, 12.118, 10559.812, 395.709, 52933.713 24/09/27,13:02:56,16,10,1, 11.9,1,1, 12.118, 10559.833, 395.697, 52933.698 24/09/27,13:02:56,17,10,1, 11.9,1,1, 12.118, 10559.812, 395.674, 52933.718 24/09/27,13:02:56,18,10,1, 11.9,1,1, 12.118, 10559.773, 395.709, 52933.705 24/09/27,13:02:56,19,10,1, 11.9,1,1, 12.118, 10559.824, 395.699, 52933.689 24/09/27,13:02:57,00,10,1, 11.9,1,1, 12.115, 10559.821, 395.699, 52933.689 24/09/27,13:02:57,01,10,1, 11.9,1,1, 12.115, 10559.800, 395.681, 52933.660 24/09/27,13:02:57,02,10,1, 11.9,1,1, 12.115, 10559.812, 395.750, 52933.959 24/09/27,13:02:57,03,10,1, 11.9,1,1, 12.115, 10559.791, 395.742, 52933.922 24/09/27,13:02:57,04,10,1, 11.9,1,1, 12.115, 10559.789, 395.758, 52933.959 24/09/27,13:02:57,05,10,1, 11.9,1,1, 12.115, 10559.774, 395.748, 52933.918 24/09/27,13:02:57,06,10,1, 11.9,1,1, 12.115, 10559.778, 395.731, 52933.881 24/09/27,13:02:57,07,10,1, 11.9,1,1, 12.115, 10559.806, 395.736, 52933.902 24/09/27,13:02:57,08,10,1, 11.9,1,1, 12.115, 10559.785, 395.753, 52933.907 24/09/27,13:02:57,09,10,1, 11.9,1,1, 12.115, 10559.785, 395.745, 52933.900 24/09/27,13:02:57,10,10,1, 11.9,1,1, 12.115, 10559.776, 395.751, 52933.922 24/09/27,13:02:57,11,10,1, 11.9,1,1, 12.115, 10559.796, 395.729, 52933.878 24/09/27,13:02:57,12,10,1, 11.9,1,1, 12.115, 10559.763, 395.751, 52933.890 24/09/27,13:02:57,13,10,1, 11.9,1,1, 12.115, 10559.767, 395.753, 52933.871 24/09/27,13:02:57,14,10,1, 11.9,1,1, 12.115, 10559.751, 395.724, 52933.954 24/09/27,13:02:57,15,10,1, 11.9,1,1, 12.115, 10559.770, 395.748, 52933.880 24/09/27,13:02:57,16,10,1, 11.9,1,1, 12.115, 10559.754, 395.752, 52933.890 24/09/27,13:02:57,17,10,1, 11.9,1,1, 12.115, 10559.774, 395.733, 52933.874 24/09/27,13:02:57,18,10,1, 11.9,1,1, 12.115, 10559.732, 395.767, 52933.902 24/09/27,13:02:57,19,10,1, 11.9,1,1, 12.115, 10559.752, 395.740, 52933.853 24/09/27,13:02:58,00,09,1, 11.8,1,1, 12.114, 10559.746, 395.740, 52933.853 24/09/27,13:02:58,01,09,1, 11.8,1,1, 12.114, 10559.719, 395.741, 52933.902 24/09/27,13:02:58,02,09,1, 11.8,1,1, 12.114, 10559.719, 395.747, 52933.891 24/09/27,13:02:58,03,09,1, 11.8,1,1, 12.114, 10559.735, 395.761, 52933.900 24/09/27,13:02:58,04,09,1, 11.8,1,1, 12.114, 10559.717, 395.749, 52933.876 24/09/27,13:02:58,05,09,1, 11.8,1,1, 12.114, 10559.726, 395.772, 52933.869 24/09/27,13:02:58,06,09,1, 11.8,1,1, 12.114, 10559.726, 395.766, 52933.966 24/09/27,13:02:58,07,09,1, 11.8,1,1, 12.114, 10559.700, 395.781, 52933.880 24/09/27,13:02:58,08,09,1, 11.8,1,1, 12.114, 10559.712, 395.767, 52933.939 24/09/27,13:02:58,09,09,1, 11.8,1,1, 12.114, 10559.722, 395.737, 52933.925 24/09/27,13:02:58,10,09,1, 11.8,1,1, 12.114, 10559.703, 395.780, 52933.979 24/09/27,13:02:58,11,09,1, 11.8,1,1, 12.114, 10559.701, 395.779, 52933.921 24/09/27,13:02:58,12,09,1, 11.8,1,1, 12.114, 10559.700, 395.760, 52933.903 24/09/27,13:02:58,13,09,1, 11.8,1,1, 12.114, 10559.687, 395.760, 52933.930 24/09/27,13:02:58,14,09,1, 11.8,1,1, 12.114, 10559.685, 395.775, 52933.907 24/09/27,13:02:58,15,09,1, 11.8,1,1, 12.114, 10559.672, 395.785, 52934.036 24/09/27,13:02:58,16,09,1, 11.8,1,1, 12.114, 10559.671, 395.805, 52933.962 24/09/27,13:02:58,17,09,1, 11.8,1,1, 12.114, 10559.709, 395.781, 52933.993 24/09/27,13:02:58,18,09,1, 11.8,1,1, 12.114, 10559.680, 395.762, 52933.984 24/09/27,13:02:58,19,09,1, 11.8,1,1, 12.114, 10559.654, 395.776, 52933.966 24/09/27,13:02:59,00,09,1, 11.9,1,1, 12.118, 10559.646, 395.776, 52933.966 24/09/27,13:02:59,01,09,1, 11.9,1,1, 12.118, 10559.656, 395.774, 52933.934 24/09/27,13:02:59,02,09,1, 11.9,1,1, 12.118, 10559.658, 395.757, 52933.928 24/09/27,13:02:59,03,09,1, 11.9,1,1, 12.118, 10559.642, 395.765, 52933.998 24/09/27,13:02:59,04,09,1, 11.9,1,1, 12.118, 10559.651, 395.765, 52933.901 24/09/27,13:02:59,05,09,1, 11.9,1,1, 12.118, 10559.649, 395.759, 52933.929 24/09/27,13:02:59,06,09,1, 11.9,1,1, 12.118, 10559.648, 395.776, 52933.926 24/09/27,13:02:59,07,09,1, 11.9,1,1, 12.118, 10559.651, 395.787, 52933.982 24/09/27,13:02:59,08,09,1, 11.9,1,1, 12.118, 10559.619, 395.793, 52933.925 24/09/27,13:02:59,09,09,1, 11.9,1,1, 12.118, 10559.630, 395.786, 52933.938 24/09/27,13:02:59,10,09,1, 11.9,1,1, 12.118, 10559.633, 395.773, 52933.889 24/09/27,13:02:59,11,09,1, 11.9,1,1, 12.118, 10559.621, 395.769, 52934.039 24/09/27,13:02:59,12,09,1, 11.9,1,1, 12.118, 10559.636, 395.757, 52933.933 24/09/27,13:02:59,13,09,1, 11.9,1,1, 12.118, 10559.602, 395.786, 52934.026 24/09/27,13:02:59,14,09,1, 11.9,1,1, 12.118, 10559.624, 395.773, 52933.960 24/09/27,13:02:59,15,09,1, 11.9,1,1, 12.118, 10559.618, 395.795, 52934.002 24/09/27,13:02:59,16,09,1, 11.9,1,1, 12.118, 10559.631, 395.775, 52933.976 24/09/27,13:02:59,17,09,1, 11.9,1,1, 12.118, 10559.629, 395.790, 52933.913 24/09/27,13:02:59,18,09,1, 11.9,1,1, 12.118, 10559.582, 395.809, 52933.966 24/09/27,13:02:59,19,09,1, 11.9,1,1, 12.118, 10559.588, 395.792, 52933.960 24/09/27,13:03:00,00,09,1, 11.9,1,1, 12.115, 10559.587, 395.792, 52933.960 24/09/27,13:03:00,01,09,1, 11.9,1,1, 12.115, 10559.584, 395.795, 52933.952 24/09/27,13:03:00,02,09,1, 11.9,1,1, 12.115, 10559.580, 395.730, 52933.808 24/09/27,13:03:00,03,09,1, 11.9,1,1, 12.115, 10559.577, 395.742, 52933.801 24/09/27,13:03:00,04,09,1, 11.9,1,1, 12.115, 10559.603, 395.726, 52933.751 24/09/27,13:03:00,05,09,1, 11.9,1,1, 12.115, 10559.578, 395.704, 52933.742 24/09/27,13:03:00,06,09,1, 11.9,1,1, 12.115, 10559.578, 395.740, 52933.777 24/09/27,13:03:00,07,09,1, 11.9,1,1, 12.115, 10559.558, 395.758, 52933.860 24/09/27,13:03:00,08,09,1, 11.9,1,1, 12.115, 10559.558, 395.746, 52933.847 24/09/27,13:03:00,09,09,1, 11.9,1,1, 12.115, 10559.565, 395.725, 52933.800 24/09/27,13:03:00,10,09,1, 11.9,1,1, 12.115, 10559.542, 395.750, 52933.863 24/09/27,13:03:00,11,09,1, 11.9,1,1, 12.115, 10559.530, 395.735, 52933.855 24/09/27,13:03:00,12,09,1, 11.9,1,1, 12.115, 10559.523, 395.741, 52933.865 24/09/27,13:03:00,13,09,1, 11.9,1,1, 12.115, 10559.532, 395.754, 52933.842 24/09/27,13:03:00,14,09,1, 11.9,1,1, 12.115, 10559.549, 395.754, 52933.834 24/09/27,13:03:00,15,09,1, 11.9,1,1, 12.115, 10559.536, 395.741, 52933.778 24/09/27,13:03:00,16,09,1, 11.9,1,1, 12.115, 10559.527, 395.752, 52933.822 24/09/27,13:03:00,17,09,1, 11.9,1,1, 12.115, 10559.537, 395.799, 52933.807 24/09/27,13:03:00,18,09,1, 11.9,1,1, 12.115, 10559.507, 395.759, 52933.798 24/09/27,13:03:00,19,09,1, 11.9,1,1, 12.115, 10559.525, 395.738, 52933.847 24/09/27,13:03:01,00,09,1, 11.8,1,1, 12.118, 10559.521, 395.738, 52933.847 24/09/27,13:03:01,01,09,1, 11.8,1,1, 12.118, 10559.522, 395.767, 52933.819 24/09/27,13:03:01,02,09,1, 11.8,1,1, 12.118, 10559.540, 395.759, 52933.810 24/09/27,13:03:01,03,09,1, 11.8,1,1, 12.118, 10559.517, 395.755, 52933.847 24/09/27,13:03:01,04,09,1, 11.8,1,1, 12.118, 10559.517, 395.781, 52933.834 24/09/27,13:03:01,05,09,1, 11.8,1,1, 12.118, 10559.520, 395.758, 52933.826 24/09/27,13:03:01,06,09,1, 11.8,1,1, 12.118, 10559.487, 395.795, 52933.871 24/09/27,13:03:01,07,09,1, 11.8,1,1, 12.118, 10559.504, 395.803, 52933.857 24/09/27,13:03:01,08,09,1, 11.8,1,1, 12.118, 10559.517, 395.762, 52933.907 24/09/27,13:03:01,09,09,1, 11.8,1,1, 12.118, 10559.498, 395.793, 52933.867 24/09/27,13:03:01,10,09,1, 11.8,1,1, 12.118, 10559.477, 395.807, 52933.952 24/09/27,13:03:01,11,09,1, 11.8,1,1, 12.118, 10559.480, 395.796, 52933.825 24/09/27,13:03:01,12,09,1, 11.8,1,1, 12.118, 10559.476, 395.790, 52933.905 24/09/27,13:03:01,13,09,1, 11.8,1,1, 12.118, 10559.482, 395.800, 52933.833 24/09/27,13:03:01,14,09,1, 11.8,1,1, 12.118, 10559.483, 395.811, 52933.882 24/09/27,13:03:01,15,09,1, 11.8,1,1, 12.118, 10559.474, 395.779, 52933.837 24/09/27,13:03:01,16,09,1, 11.8,1,1, 12.118, 10559.472, 395.807, 52933.860 24/09/27,13:03:01,17,09,1, 11.8,1,1, 12.118, 10559.499, 395.827, 52933.869 24/09/27,13:03:01,18,09,1, 11.8,1,1, 12.118, 10559.470, 395.791, 52933.907 24/09/27,13:03:01,19,09,1, 11.8,1,1, 12.118, 10559.476, 395.829, 52933.898 24/09/27,13:03:02,00,09,1, 11.9,1,1, 12.117, 10559.471, 395.829, 52933.898 24/09/27,13:03:02,01,09,1, 11.9,1,1, 12.117, 10559.474, 395.802, 52933.920 24/09/27,13:03:02,02,09,1, 11.9,1,1, 12.117, 10559.443, 395.807, 52933.924 24/09/27,13:03:02,03,09,1, 11.9,1,1, 12.117, 10559.456, 395.815, 52933.910 24/09/27,13:03:02,04,09,1, 11.9,1,1, 12.117, 10559.461, 395.801, 52933.926 24/09/27,13:03:02,05,09,1, 11.9,1,1, 12.117, 10559.455, 395.806, 52933.863 24/09/27,13:03:02,06,09,1, 11.9,1,1, 12.117, 10559.421, 395.811, 52933.820 24/09/27,13:03:02,07,09,1, 11.9,1,1, 12.117, 10559.439, 395.816, 52933.921 24/09/27,13:03:02,08,09,1, 11.9,1,1, 12.117, 10559.441, 395.817, 52933.910 24/09/27,13:03:02,09,09,1, 11.9,1,1, 12.117, 10559.416, 395.823, 52933.837 24/09/27,13:03:02,10,09,1, 11.9,1,1, 12.117, 10559.439, 395.852, 52933.941 24/09/27,13:03:02,11,09,1, 11.9,1,1, 12.117, 10559.428, 395.807, 52933.878 24/09/27,13:03:02,12,09,1, 11.9,1,1, 12.117, 10559.392, 395.836, 52933.879 24/09/27,13:03:02,13,09,1, 11.9,1,1, 12.117, 10559.410, 395.836, 52933.881 24/09/27,13:03:02,14,09,1, 11.9,1,1, 12.117, 10559.431, 395.839, 52933.890 24/09/27,13:03:02,15,09,1, 11.9,1,1, 12.117, 10559.397, 395.819, 52933.871 24/09/27,13:03:02,16,09,1, 11.9,1,1, 12.117, 10559.383, 395.864, 52933.898 24/09/27,13:03:02,17,09,1, 11.9,1,1, 12.117, 10559.411, 395.877, 52933.957 24/09/27,13:03:02,18,09,1, 11.9,1,1, 12.117, 10559.401, 395.847, 52933.925 24/09/27,13:03:02,19,09,1, 11.9,1,1, 12.117, 10559.398, 395.849, 52933.888 24/09/27,13:03:03,00,10,1, 11.9,1,1, 12.116, 10559.396, 395.849, 52933.888 24/09/27,13:03:03,01,10,1, 11.9,1,1, 12.116, 10559.364, 395.827, 52933.918 24/09/27,13:03:03,02,10,1, 11.9,1,1, 12.116, 10559.386, 395.836, 52933.830 24/09/27,13:03:03,03,10,1, 11.9,1,1, 12.116, 10559.375, 395.887, 52933.910 24/09/27,13:03:03,04,10,1, 11.9,1,1, 12.116, 10559.374, 395.858, 52933.930 24/09/27,13:03:03,05,10,1, 11.9,1,1, 12.116, 10559.375, 395.848, 52933.894 24/09/27,13:03:03,06,10,1, 11.9,1,1, 12.116, 10559.375, 395.872, 52933.951 24/09/27,13:03:03,07,10,1, 11.9,1,1, 12.116, 10559.377, 395.877, 52933.922 24/09/27,13:03:03,08,10,1, 11.9,1,1, 12.116, 10559.373, 395.851, 52933.928 24/09/27,13:03:03,09,10,1, 11.9,1,1, 12.116, 10559.367, 395.868, 52933.916 24/09/27,13:03:03,10,10,1, 11.9,1,1, 12.116, 10559.349, 395.889, 52933.886 24/09/27,13:03:03,11,10,1, 11.9,1,1, 12.116, 10559.357, 395.875, 52933.888 24/09/27,13:03:03,12,10,1, 11.9,1,1, 12.116, 10559.347, 395.869, 52933.891 24/09/27,13:03:03,13,10,1, 11.9,1,1, 12.116, 10559.351, 395.890, 52933.889 24/09/27,13:03:03,14,10,1, 11.9,1,1, 12.116, 10559.354, 395.866, 52933.917 24/09/27,13:03:03,15,10,1, 11.9,1,1, 12.116, 10559.328, 395.872, 52933.916 24/09/27,13:03:03,16,10,1, 11.9,1,1, 12.116, 10559.339, 395.878, 52933.918 24/09/27,13:03:03,17,10,1, 11.9,1,1, 12.116, 10559.355, 395.895, 52933.915 24/09/27,13:03:03,18,10,1, 11.9,1,1, 12.116, 10559.332, 395.862, 52933.901 24/09/27,13:03:03,19,10,1, 11.9,1,1, 12.116, 10559.333, 395.910, 52933.974 24/09/27,13:03:04,00,10,1, 11.9,1,1, 12.121, 10559.329, 395.910, 52933.974 24/09/27,13:03:04,01,10,1, 11.9,1,1, 12.121, 10559.312, 395.867, 52933.975 24/09/27,13:03:04,02,10,1, 11.9,1,1, 12.121, 10559.311, 395.892, 52933.979 24/09/27,13:03:04,03,10,1, 11.9,1,1, 12.121, 10559.300, 395.887, 52933.932 24/09/27,13:03:04,04,10,1, 11.9,1,1, 12.121, 10559.313, 395.883, 52933.951 24/09/27,13:03:04,05,10,1, 11.9,1,1, 12.121, 10559.326, 395.881, 52933.942 24/09/27,13:03:04,06,10,1, 11.9,1,1, 12.121, 10559.306, 395.919, 52933.887 24/09/27,13:03:04,07,10,1, 11.9,1,1, 12.121, 10559.311, 395.881, 52933.971 24/09/27,13:03:04,08,10,1, 11.9,1,1, 12.121, 10559.308, 395.867, 52933.876 24/09/27,13:03:04,09,10,1, 11.9,1,1, 12.121, 10559.307, 395.919, 52933.932 24/09/27,13:03:04,10,10,1, 11.9,1,1, 12.121, 10559.317, 395.917, 52934.027 24/09/27,13:03:04,11,10,1, 11.9,1,1, 12.121, 10559.290, 395.900, 52933.944 24/09/27,13:03:04,12,10,1, 11.9,1,1, 12.121, 10559.288, 395.916, 52933.911 24/09/27,13:03:04,13,10,1, 11.9,1,1, 12.121, 10559.283, 395.936, 52933.886 24/09/27,13:03:04,14,10,1, 11.9,1,1, 12.121, 10559.259, 395.915, 52933.914 24/09/27,13:03:04,15,10,1, 11.9,1,1, 12.121, 10559.266, 395.918, 52933.962 24/09/27,13:03:04,16,10,1, 11.9,1,1, 12.121, 10559.272, 395.918, 52933.915 24/09/27,13:03:04,17,10,1, 11.9,1,1, 12.121, 10559.269, 395.928, 52934.038 24/09/27,13:03:04,18,10,1, 11.9,1,1, 12.121, 10559.252, 395.903, 52933.918 24/09/27,13:03:04,19,10,1, 11.9,1,1, 12.121, 10559.253, 395.932, 52933.945 24/09/27,13:03:05,00,09,1, 11.9,1,1, 12.115, 10559.245, 395.932, 52933.945 24/09/27,13:03:05,01,09,1, 11.9,1,1, 12.115, 10559.251, 395.911, 52933.988 24/09/27,13:03:05,02,09,1, 11.9,1,1, 12.115, 10559.229, 395.917, 52933.928 24/09/27,13:03:05,03,09,1, 11.9,1,1, 12.115, 10559.256, 395.944, 52933.983 24/09/27,13:03:05,04,09,1, 11.9,1,1, 12.115, 10559.243, 395.930, 52933.955 24/09/27,13:03:05,05,09,1, 11.9,1,1, 12.115, 10559.243, 395.913, 52933.955 24/09/27,13:03:05,06,09,1, 11.9,1,1, 12.115, 10559.233, 395.939, 52933.972 24/09/27,13:03:05,07,09,1, 11.9,1,1, 12.115, 10559.244, 395.941, 52934.028 24/09/27,13:03:05,08,09,1, 11.9,1,1, 12.115, 10559.236, 395.912, 52933.967 24/09/27,13:03:05,09,09,1, 11.9,1,1, 12.115, 10559.250, 395.944, 52933.912 24/09/27,13:03:05,10,09,1, 11.9,1,1, 12.115, 10559.250, 395.946, 52933.981 24/09/27,13:03:05,11,09,1, 11.9,1,1, 12.115, 10559.218, 395.913, 52933.953 24/09/27,13:03:05,12,09,1, 11.9,1,1, 12.115, 10559.232, 395.945, 52933.931 24/09/27,13:03:05,13,09,1, 11.9,1,1, 12.115, 10559.248, 395.964, 52933.960 24/09/27,13:03:05,14,09,1, 11.9,1,1, 12.115, 10559.216, 395.942, 52934.006 24/09/27,13:03:05,15,09,1, 11.9,1,1, 12.115, 10559.237, 395.934, 52933.993 24/09/27,13:03:05,16,09,1, 11.9,1,1, 12.115, 10559.218, 395.974, 52933.945 24/09/27,13:03:05,17,09,1, 11.9,1,1, 12.115, 10559.221, 395.938, 52934.028 24/09/27,13:03:05,18,09,1, 11.9,1,1, 12.115, 10559.207, 395.943, 52934.043 24/09/27,13:03:05,19,09,1, 11.9,1,1, 12.115, 10559.217, 395.985, 52934.010 24/09/27,13:03:06,00,09,1, 11.9,1,1, 12.117, 10559.212, 395.985, 52934.010 24/09/27,13:03:06,01,09,1, 11.9,1,1, 12.117, 10559.219, 395.933, 52933.986 24/09/27,13:03:06,02,09,1, 11.9,1,1, 12.117, 10559.181, 395.948, 52933.944 24/09/27,13:03:06,03,09,1, 11.9,1,1, 12.117, 10559.188, 395.981, 52934.007 24/09/27,13:03:06,04,09,1, 11.9,1,1, 12.117, 10559.179, 395.950, 52934.035 24/09/27,13:03:06,05,09,1, 11.9,1,1, 12.117, 10559.182, 395.950, 52933.967 24/09/27,13:03:06,06,09,1, 11.9,1,1, 12.117, 10559.163, 395.997, 52934.068 24/09/27,13:03:06,07,09,1, 11.9,1,1, 12.117, 10559.158, 395.961, 52933.965 24/09/27,13:03:06,08,09,1, 11.9,1,1, 12.117, 10559.166, 395.934, 52933.982 24/09/27,13:03:06,09,09,1, 11.9,1,1, 12.117, 10559.149, 395.989, 52934.030 24/09/27,13:03:06,10,09,1, 11.9,1,1, 12.117, 10559.138, 395.970, 52934.022 24/09/27,13:03:06,11,09,1, 11.9,1,1, 12.117, 10559.159, 395.929, 52933.986 24/09/27,13:03:06,12,09,1, 11.9,1,1, 12.117, 10559.146, 395.979, 52934.039 24/09/27,13:03:06,13,09,1, 11.9,1,1, 12.117, 10559.160, 395.988, 52934.025 24/09/27,13:03:06,14,09,1, 11.9,1,1, 12.117, 10559.155, 395.973, 52934.089 24/09/27,13:03:06,15,09,1, 11.9,1,1, 12.117, 10559.121, 395.979, 52934.019 24/09/27,13:03:06,16,09,1, 11.9,1,1, 12.117, 10559.152, 395.979, 52934.026 24/09/27,13:03:06,17,09,1, 11.9,1,1, 12.117, 10559.106, 395.957, 52934.021 24/09/27,13:03:06,18,09,1, 11.9,1,1, 12.117, 10559.095, 395.965, 52933.973 24/09/27,13:03:06,19,09,1, 11.9,1,1, 12.117, 10559.090, 396.000, 52934.036 24/09/27,13:03:07,00,09,1, 11.9,1,1, 12.118, 10559.087, 396.000, 52934.036 24/09/27,13:03:07,01,09,1, 11.9,1,1, 12.118, 10559.114, 395.978, 52933.990 24/09/27,13:03:07,02,09,1, 11.9,1,1, 12.118, 10559.086, 395.991, 52934.019 24/09/27,13:03:07,03,09,1, 11.9,1,1, 12.118, 10559.115, 395.999, 52933.976 24/09/27,13:03:07,04,09,1, 11.9,1,1, 12.118, 10559.119, 395.957, 52934.002 24/09/27,13:03:07,05,09,1, 11.9,1,1, 12.118, 10559.083, 395.967, 52934.052 24/09/27,13:03:07,06,09,1, 11.9,1,1, 12.118, 10559.129, 395.986, 52933.989 24/09/27,13:03:07,07,09,1, 11.9,1,1, 12.118, 10559.086, 395.982, 52934.013 24/09/27,13:03:07,08,09,1, 11.9,1,1, 12.118, 10559.088, 395.960, 52933.969 24/09/27,13:03:07,09,09,1, 11.9,1,1, 12.118, 10559.089, 395.986, 52933.974 24/09/27,13:03:07,10,09,1, 11.9,1,1, 12.118, 10559.086, 395.991, 52933.979 24/09/27,13:03:07,11,09,1, 11.9,1,1, 12.118, 10559.061, 395.965, 52934.009 24/09/27,13:03:07,12,09,1, 11.9,1,1, 12.118, 10559.070, 395.991, 52933.982 24/09/27,13:03:07,13,09,1, 11.9,1,1, 12.118, 10559.073, 395.986, 52934.013 24/09/27,13:03:07,14,09,1, 11.9,1,1, 12.118, 10559.074, 395.997, 52934.031 24/09/27,13:03:07,15,09,1, 11.9,1,1, 12.118, 10559.059, 395.977, 52934.085 24/09/27,13:03:07,16,09,1, 11.9,1,1, 12.118, 10559.034, 395.978, 52934.060 24/09/27,13:03:07,17,09,1, 11.9,1,1, 12.118, 10559.053, 395.971, 52934.027 24/09/27,13:03:07,18,09,1, 11.9,1,1, 12.118, 10559.018, 395.967, 52933.996 24/09/27,13:03:07,19,09,1, 11.9,1,1, 12.118, 10559.040, 395.998, 52934.043 24/09/27,13:03:08,00,09,1, 11.9,1,1, 12.119, 10559.037, 395.998, 52934.043 24/09/27,13:03:08,01,09,1, 11.9,1,1, 12.119, 10559.020, 395.969, 52934.024 24/09/27,13:03:08,02,09,1, 11.9,1,1, 12.119, 10559.039, 396.018, 52934.007 24/09/27,13:03:08,03,09,1, 11.9,1,1, 12.119, 10559.024, 396.017, 52934.043 24/09/27,13:03:08,04,09,1, 11.9,1,1, 12.119, 10559.029, 395.984, 52934.028 24/09/27,13:03:08,05,09,1, 11.9,1,1, 12.119, 10559.007, 396.005, 52934.045 24/09/27,13:03:08,06,09,1, 11.9,1,1, 12.119, 10559.005, 396.022, 52933.986 24/09/27,13:03:08,07,09,1, 11.9,1,1, 12.119, 10559.018, 395.975, 52934.008 24/09/27,13:03:08,08,09,1, 11.9,1,1, 12.119, 10559.006, 395.992, 52934.016 24/09/27,13:03:08,09,09,1, 11.9,1,1, 12.119, 10558.993, 396.020, 52933.992 24/09/27,13:03:08,10,09,1, 11.9,1,1, 12.119, 10559.012, 395.991, 52934.040 24/09/27,13:03:08,11,09,1, 11.9,1,1, 12.119, 10558.994, 395.995, 52934.031 24/09/27,13:03:08,12,09,1, 11.9,1,1, 12.119, 10558.992, 396.024, 52934.045 24/09/27,13:03:08,13,09,1, 11.9,1,1, 12.119, 10559.001, 396.022, 52934.021 24/09/27,13:03:08,14,09,1, 11.9,1,1, 12.119, 10558.998, 396.003, 52934.043 24/09/27,13:03:08,15,09,1, 11.9,1,1, 12.119, 10558.989, 396.010, 52934.086 24/09/27,13:03:08,16,09,1, 11.9,1,1, 12.119, 10558.997, 396.039, 52934.095 24/09/27,13:03:08,17,09,1, 11.9,1,1, 12.119, 10558.984, 396.025, 52934.021 24/09/27,13:03:08,18,09,1, 11.9,1,1, 12.119, 10558.981, 396.030, 52934.067 24/09/27,13:03:08,19,09,1, 11.9,1,1, 12.119, 10558.998, 396.043, 52934.088 24/09/27,13:03:09,00,09,1, 11.9,1,1, 12.115, 10558.995, 396.043, 52934.088 24/09/27,13:03:09,01,09,1, 11.9,1,1, 12.115, 10558.974, 396.033, 52934.000 24/09/27,13:03:09,02,09,1, 11.9,1,1, 12.115, 10558.966, 396.057, 52934.075 24/09/27,13:03:09,03,09,1, 11.9,1,1, 12.115, 10558.972, 396.065, 52934.083 24/09/27,13:03:09,04,09,1, 11.9,1,1, 12.115, 10558.980, 396.031, 52934.038 24/09/27,13:03:09,05,09,1, 11.9,1,1, 12.115, 10558.946, 396.045, 52934.043 24/09/27,13:03:09,06,09,1, 11.9,1,1, 12.115, 10558.946, 396.051, 52934.079 24/09/27,13:03:09,07,09,1, 11.9,1,1, 12.115, 10558.963, 396.027, 52934.056 24/09/27,13:03:09,08,09,1, 11.9,1,1, 12.115, 10558.982, 396.029, 52934.081 24/09/27,13:03:09,09,09,1, 11.9,1,1, 12.115, 10558.971, 396.049, 52934.046 24/09/27,13:03:09,10,09,1, 11.9,1,1, 12.115, 10558.971, 396.032, 52934.049 24/09/27,13:03:09,11,09,1, 11.9,1,1, 12.115, 10558.921, 396.049, 52934.073 24/09/27,13:03:09,12,09,1, 11.9,1,1, 12.115, 10558.951, 396.059, 52934.136 24/09/27,13:03:09,13,09,1, 11.9,1,1, 12.115, 10558.958, 396.036, 52933.989 24/09/27,13:03:09,14,09,1, 11.9,1,1, 12.115, 10558.910, 396.037, 52934.181 24/09/27,13:03:09,15,09,1, 11.9,1,1, 12.115, 10558.926, 396.058, 52934.142 24/09/27,13:03:09,16,09,1, 11.9,1,1, 12.115, 10558.917, 396.051, 52934.102 24/09/27,13:03:09,17,09,1, 11.9,1,1, 12.115, 10558.915, 396.055, 52934.112 24/09/27,13:03:09,18,09,1, 11.9,1,1, 12.115, 10558.930, 396.043, 52934.053 24/09/27,13:03:09,19,09,1, 11.9,1,1, 12.115, 10558.941, 396.106, 52934.142 24/09/27,13:03:10,00,09,1, 11.8,1,1, 12.121, 10558.937, 396.106, 52934.142 24/09/27,13:03:10,01,09,1, 11.8,1,1, 12.121, 10558.896, 396.066, 52934.124 24/09/27,13:03:10,02,09,1, 11.8,1,1, 12.121, 10558.912, 396.097, 52934.157 24/09/27,13:03:10,03,09,1, 11.8,1,1, 12.121, 10558.917, 396.069, 52934.163 24/09/27,13:03:10,04,09,1, 11.8,1,1, 12.121, 10558.887, 396.068, 52934.096 24/09/27,13:03:10,05,09,1, 11.8,1,1, 12.121, 10558.918, 396.079, 52934.160 24/09/27,13:03:10,06,09,1, 11.8,1,1, 12.121, 10558.911, 396.064, 52934.145 24/09/27,13:03:10,07,09,1, 11.8,1,1, 12.121, 10558.894, 396.047, 52934.148 24/09/27,13:03:10,08,09,1, 11.8,1,1, 12.121, 10558.898, 396.062, 52934.088 24/09/27,13:03:10,09,09,1, 11.8,1,1, 12.121, 10558.889, 396.068, 52934.136 24/09/27,13:03:10,10,09,1, 11.8,1,1, 12.121, 10558.903, 396.065, 52934.151 24/09/27,13:03:10,11,09,1, 11.8,1,1, 12.121, 10558.882, 396.070, 52934.110 24/09/27,13:03:10,12,09,1, 11.8,1,1, 12.121, 10558.897, 396.089, 52934.155 24/09/27,13:03:10,13,09,1, 11.8,1,1, 12.121, 10558.888, 396.045, 52934.162 24/09/27,13:03:10,14,09,1, 11.8,1,1, 12.121, 10558.894, 396.069, 52934.083 24/09/27,13:03:10,15,09,1, 11.8,1,1, 12.121, 10558.843, 396.077, 52934.104 24/09/27,13:03:10,16,09,1, 11.8,1,1, 12.121, 10558.898, 396.066, 52934.188 24/09/27,13:03:10,17,09,1, 11.8,1,1, 12.121, 10558.864, 396.070, 52934.171 24/09/27,13:03:10,18,09,1, 11.8,1,1, 12.121, 10558.855, 396.073, 52934.183 24/09/27,13:03:10,19,09,1, 11.8,1,1, 12.121, 10558.861, 396.064, 52934.174 24/09/27,13:03:11,00,09,1, 11.9,1,1, 12.116, 10558.853, 396.064, 52934.174 24/09/27,13:03:11,01,09,1, 11.9,1,1, 12.116, 10558.842, 396.091, 52934.115 24/09/27,13:03:11,02,09,1, 11.9,1,1, 12.116, 10558.831, 396.074, 52934.148 24/09/27,13:03:11,03,09,1, 11.9,1,1, 12.116, 10558.828, 396.060, 52934.118 24/09/27,13:03:11,04,09,1, 11.9,1,1, 12.116, 10558.821, 396.086, 52934.119 24/09/27,13:03:11,05,09,1, 11.9,1,1, 12.116, 10558.850, 396.095, 52934.139 24/09/27,13:03:11,06,09,1, 11.9,1,1, 12.116, 10558.825, 396.069, 52934.195 24/09/27,13:03:11,07,09,1, 11.9,1,1, 12.116, 10558.822, 396.073, 52934.137 24/09/27,13:03:11,08,09,1, 11.9,1,1, 12.116, 10558.825, 396.094, 52934.168 24/09/27,13:03:11,09,09,1, 11.9,1,1, 12.116, 10558.829, 396.107, 52934.179 24/09/27,13:03:11,10,09,1, 11.9,1,1, 12.116, 10558.822, 396.069, 52934.144 24/09/27,13:03:11,11,09,1, 11.9,1,1, 12.116, 10558.798, 396.103, 52934.210 24/09/27,13:03:11,12,09,1, 11.9,1,1, 12.116, 10558.800, 396.092, 52934.199 24/09/27,13:03:11,13,09,1, 11.9,1,1, 12.116, 10558.792, 396.096, 52934.176 24/09/27,13:03:11,14,09,1, 11.9,1,1, 12.116, 10558.810, 396.105, 52934.101 24/09/27,13:03:11,15,09,1, 11.9,1,1, 12.116, 10558.797, 396.121, 52934.215 24/09/27,13:03:11,16,09,1, 11.9,1,1, 12.116, 10558.794, 396.079, 52934.209 24/09/27,13:03:11,17,09,1, 11.9,1,1, 12.116, 10558.790, 396.097, 52934.172 24/09/27,13:03:11,18,09,1, 11.9,1,1, 12.116, 10558.796, 396.131, 52934.186 24/09/27,13:03:11,19,09,1, 11.9,1,1, 12.116, 10558.788, 396.091, 52934.128 24/09/27,13:03:12,00,09,1, 11.8,1,1, 12.119, 10558.786, 396.091, 52934.128 24/09/27,13:03:12,01,09,1, 11.8,1,1, 12.119, 10558.768, 396.107, 52934.234 24/09/27,13:03:12,02,09,1, 11.8,1,1, 12.119, 10558.775, 396.095, 52934.171 24/09/27,13:03:12,03,09,1, 11.8,1,1, 12.119, 10558.777, 396.082, 52934.141 24/09/27,13:03:12,04,09,1, 11.8,1,1, 12.119, 10558.761, 396.126, 52934.208 24/09/27,13:03:12,05,09,1, 11.8,1,1, 12.119, 10558.764, 396.112, 52934.166 24/09/27,13:03:12,06,09,1, 11.8,1,1, 12.119, 10558.744, 396.107, 52934.200 24/09/27,13:03:12,07,09,1, 11.8,1,1, 12.119, 10558.736, 396.130, 52934.173 24/09/27,13:03:12,08,09,1, 11.8,1,1, 12.119, 10558.757, 396.133, 52934.188 24/09/27,13:03:12,09,09,1, 11.8,1,1, 12.119, 10558.738, 396.105, 52934.152 24/09/27,13:03:12,10,09,1, 11.8,1,1, 12.119, 10558.744, 396.124, 52934.180 24/09/27,13:03:12,11,09,1, 11.8,1,1, 12.119, 10558.709, 396.116, 52934.232 24/09/27,13:03:12,12,09,1, 11.8,1,1, 12.119, 10558.741, 396.089, 52934.205 24/09/27,13:03:12,13,09,1, 11.8,1,1, 12.119, 10558.734, 396.089, 52934.146 24/09/27,13:03:12,14,09,1, 11.8,1,1, 12.119, 10558.728, 396.134, 52934.243 24/09/27,13:03:12,15,09,1, 11.8,1,1, 12.119, 10558.719, 396.098, 52934.223 24/09/27,13:03:12,16,09,1, 11.8,1,1, 12.119, 10558.695, 396.104, 52934.248 24/09/27,13:03:12,17,09,1, 11.8,1,1, 12.119, 10558.718, 396.129, 52934.194 24/09/27,13:03:12,18,09,1, 11.8,1,1, 12.119, 10558.729, 396.129, 52934.180 24/09/27,13:03:12,19,09,1, 11.8,1,1, 12.119, 10558.694, 396.128, 52934.199 24/09/27,13:03:13,00,09,1, 12.0,1,1, 12.120, 10558.686, 396.128, 52934.199 24/09/27,13:03:13,01,09,1, 12.0,1,1, 12.120, 10558.689, 396.149, 52934.194 24/09/27,13:03:13,02,09,1, 12.0,1,1, 12.120, 10558.670, 396.119, 52934.153 24/09/27,13:03:13,03,09,1, 12.0,1,1, 12.120, 10558.673, 396.145, 52934.127 24/09/27,13:03:13,04,09,1, 12.0,1,1, 12.120, 10558.666, 396.141, 52934.160 24/09/27,13:03:13,05,09,1, 12.0,1,1, 12.120, 10558.692, 396.129, 52934.189 24/09/27,13:03:13,06,09,1, 12.0,1,1, 12.120, 10558.682, 396.147, 52934.230 24/09/27,13:03:13,07,09,1, 12.0,1,1, 12.120, 10558.651, 396.167, 52934.234 24/09/27,13:03:13,08,09,1, 12.0,1,1, 12.120, 10558.662, 396.116, 52934.145 24/09/27,13:03:13,09,09,1, 12.0,1,1, 12.120, 10558.664, 396.118, 52934.176 24/09/27,13:03:13,10,09,1, 12.0,1,1, 12.120, 10558.645, 396.155, 52934.266 24/09/27,13:03:13,11,09,1, 12.0,1,1, 12.120, 10558.651, 396.135, 52934.186 24/09/27,13:03:13,12,09,1, 12.0,1,1, 12.120, 10558.648, 396.120, 52934.176 24/09/27,13:03:13,13,09,1, 12.0,1,1, 12.120, 10558.650, 396.155, 52934.214 24/09/27,13:03:13,14,09,1, 12.0,1,1, 12.120, 10558.647, 396.175, 52934.275 24/09/27,13:03:13,15,09,1, 12.0,1,1, 12.120, 10558.648, 396.144, 52934.177 24/09/27,13:03:13,16,09,1, 12.0,1,1, 12.120, 10558.644, 396.145, 52934.251 24/09/27,13:03:13,17,09,1, 12.0,1,1, 12.120, 10558.635, 396.181, 52934.154 24/09/27,13:03:13,18,09,1, 12.0,1,1, 12.120, 10558.611, 396.143, 52934.290 24/09/27,13:03:13,19,09,1, 12.0,1,1, 12.120, 10558.625, 396.158, 52934.253 24/09/27,13:03:14,00,09,1, 11.9,1,1, 12.120, 10558.619, 396.158, 52934.253 24/09/27,13:03:14,01,09,1, 11.9,1,1, 12.120, 10558.620, 396.137, 52934.272 24/09/27,13:03:14,02,09,1, 11.9,1,1, 12.120, 10558.596, 396.173, 52934.205 24/09/27,13:03:14,03,09,1, 11.9,1,1, 12.120, 10558.592, 396.204, 52934.298 24/09/27,13:03:14,04,09,1, 11.9,1,1, 12.120, 10558.595, 396.135, 52934.261 24/09/27,13:03:14,05,09,1, 11.9,1,1, 12.120, 10558.577, 396.162, 52934.246 24/09/27,13:03:14,06,09,1, 11.9,1,1, 12.120, 10558.574, 396.184, 52934.273 24/09/27,13:03:14,07,09,1, 11.9,1,1, 12.120, 10558.607, 396.167, 52934.228 24/09/27,13:03:14,08,09,1, 11.9,1,1, 12.120, 10558.582, 396.162, 52934.242 24/09/27,13:03:14,09,09,1, 11.9,1,1, 12.120, 10558.586, 396.157, 52934.193 24/09/27,13:03:14,10,09,1, 11.9,1,1, 12.120, 10558.568, 396.188, 52934.218 24/09/27,13:03:14,11,09,1, 11.9,1,1, 12.120, 10558.552, 396.148, 52934.192 24/09/27,13:03:14,12,09,1, 11.9,1,1, 12.120, 10558.543, 396.178, 52934.252 24/09/27,13:03:14,13,09,1, 11.9,1,1, 12.120, 10558.535, 396.205, 52934.228 24/09/27,13:03:14,14,09,1, 11.9,1,1, 12.120, 10558.538, 396.182, 52934.311 24/09/27,13:03:14,15,09,1, 11.9,1,1, 12.120, 10558.532, 396.199, 52934.265 24/09/27,13:03:14,16,09,1, 11.9,1,1, 12.120, 10558.510, 396.217, 52934.266 24/09/27,13:03:14,17,09,1, 11.9,1,1, 12.120, 10558.524, 396.165, 52934.299 24/09/27,13:03:14,18,09,1, 11.9,1,1, 12.120, 10558.468, 396.170, 52934.285 24/09/27,13:03:14,19,09,1, 11.9,1,1, 12.120, 10558.497, 396.222, 52934.319 24/09/27,13:03:15,00,09,1, 11.9,1,1, 12.121, 10558.494, 396.222, 52934.319 24/09/27,13:03:15,01,09,1, 11.9,1,1, 12.121, 10558.503, 396.184, 52934.251 24/09/27,13:03:15,02,09,1, 11.9,1,1, 12.121, 10558.493, 396.196, 52934.339 24/09/27,13:03:15,03,09,1, 11.9,1,1, 12.121, 10558.521, 396.209, 52934.303 24/09/27,13:03:15,04,09,1, 11.9,1,1, 12.121, 10558.488, 396.162, 52934.234 24/09/27,13:03:15,05,09,1, 11.9,1,1, 12.121, 10558.507, 396.187, 52934.248 24/09/27,13:03:15,06,09,1, 11.9,1,1, 12.121, 10558.477, 396.197, 52934.273 24/09/27,13:03:15,07,09,1, 11.9,1,1, 12.121, 10558.467, 396.187, 52934.285 24/09/27,13:03:15,08,09,1, 11.9,1,1, 12.121, 10558.482, 396.203, 52934.182 24/09/27,13:03:15,09,09,1, 11.9,1,1, 12.121, 10558.452, 396.216, 52934.304 24/09/27,13:03:15,10,09,1, 11.9,1,1, 12.121, 10558.465, 396.197, 52934.314 24/09/27,13:03:15,11,09,1, 11.9,1,1, 12.121, 10558.437, 396.214, 52934.286 24/09/27,13:03:15,12,09,1, 11.9,1,1, 12.121, 10558.476, 396.206, 52934.245 24/09/27,13:03:15,13,09,1, 11.9,1,1, 12.121, 10558.457, 396.205, 52934.298 24/09/27,13:03:15,14,09,1, 11.9,1,1, 12.121, 10558.445, 396.184, 52934.303 24/09/27,13:03:15,15,09,1, 11.9,1,1, 12.121, 10558.443, 396.197, 52934.235 24/09/27,13:03:15,16,09,1, 11.9,1,1, 12.121, 10558.446, 396.218, 52934.314 24/09/27,13:03:15,17,09,1, 11.9,1,1, 12.121, 10558.429, 396.187, 52934.267 24/09/27,13:03:15,18,09,1, 11.9,1,1, 12.121, 10558.416, 396.218, 52934.258 24/09/27,13:03:15,19,09,1, 11.9,1,1, 12.121, 10558.443, 396.259, 52934.293 24/09/27,13:03:16,00,09,1, 11.9,1,1, 12.121, 10558.436, 396.259, 52934.293 24/09/27,13:03:16,01,09,1, 11.9,1,1, 12.121, 10558.450, 396.227, 52934.331 24/09/27,13:03:16,02,09,1, 11.9,1,1, 12.121, 10558.419, 396.224, 52934.343 24/09/27,13:03:16,03,09,1, 11.9,1,1, 12.121, 10558.399, 396.235, 52934.330 24/09/27,13:03:16,04,09,1, 11.9,1,1, 12.121, 10558.392, 396.222, 52934.277 24/09/27,13:03:16,05,09,1, 11.9,1,1, 12.121, 10558.383, 396.238, 52934.366 24/09/27,13:03:16,06,09,1, 11.9,1,1, 12.121, 10558.434, 396.219, 52934.315 24/09/27,13:03:16,07,09,1, 11.9,1,1, 12.121, 10558.392, 396.204, 52934.233 24/09/27,13:03:16,08,09,1, 11.9,1,1, 12.121, 10558.372, 396.252, 52934.268 24/09/27,13:03:16,09,09,1, 11.9,1,1, 12.121, 10558.382, 396.262, 52934.326 24/09/27,13:03:16,10,09,1, 11.9,1,1, 12.121, 10558.388, 396.224, 52934.263 24/09/27,13:03:16,11,09,1, 11.9,1,1, 12.121, 10558.363, 396.256, 52934.291 24/09/27,13:03:16,12,09,1, 11.9,1,1, 12.121, 10558.362, 396.240, 52934.297 24/09/27,13:03:16,13,09,1, 11.9,1,1, 12.121, 10558.367, 396.238, 52934.257 24/09/27,13:03:16,14,09,1, 11.9,1,1, 12.121, 10558.349, 396.244, 52934.292 24/09/27,13:03:16,15,09,1, 11.9,1,1, 12.121, 10558.346, 396.242, 52934.255 24/09/27,13:03:16,16,09,1, 11.9,1,1, 12.121, 10558.346, 396.254, 52934.319 24/09/27,13:03:16,17,09,1, 11.9,1,1, 12.121, 10558.350, 396.240, 52934.315 24/09/27,13:03:16,18,09,1, 11.9,1,1, 12.121, 10558.342, 396.260, 52934.297 24/09/27,13:03:16,19,09,1, 11.9,1,1, 12.121, 10558.345, 396.246, 52934.385 24/09/27,13:03:17,00,09,1, 12.0,1,1, 12.120, 10558.344, 396.246, 52934.385 24/09/27,13:03:17,01,09,1, 12.0,1,1, 12.120, 10558.316, 396.270, 52934.323 24/09/27,13:03:17,02,09,1, 12.0,1,1, 12.120, 10558.344, 396.283, 52934.311 24/09/27,13:03:17,03,09,1, 12.0,1,1, 12.120, 10558.320, 396.248, 52934.305 24/09/27,13:03:17,04,09,1, 12.0,1,1, 12.120, 10558.315, 396.249, 52934.306 24/09/27,13:03:17,05,09,1, 12.0,1,1, 12.120, 10558.306, 396.288, 52934.380 24/09/27,13:03:17,06,09,1, 12.0,1,1, 12.120, 10558.337, 396.268, 52934.383 24/09/27,13:03:17,07,09,1, 12.0,1,1, 12.120, 10558.289, 396.266, 52934.349 24/09/27,13:03:17,08,09,1, 12.0,1,1, 12.120, 10558.289, 396.266, 52934.305 24/09/27,13:03:17,09,09,1, 12.0,1,1, 12.120, 10558.302, 396.281, 52934.405 24/09/27,13:03:17,10,09,1, 12.0,1,1, 12.120, 10558.307, 396.263, 52934.347 24/09/27,13:03:17,11,09,1, 12.0,1,1, 12.120, 10558.297, 396.263, 52934.383 24/09/27,13:03:17,12,09,1, 12.0,1,1, 12.120, 10558.283, 396.269, 52934.397 24/09/27,13:03:17,13,09,1, 12.0,1,1, 12.120, 10558.276, 396.263, 52934.359 24/09/27,13:03:17,14,09,1, 12.0,1,1, 12.120, 10558.249, 396.280, 52934.316 24/09/27,13:03:17,15,09,1, 12.0,1,1, 12.120, 10558.283, 396.281, 52934.380 24/09/27,13:03:17,16,09,1, 12.0,1,1, 12.120, 10558.274, 396.257, 52934.400 24/09/27,13:03:17,17,09,1, 12.0,1,1, 12.120, 10558.266, 396.255, 52934.378 24/09/27,13:03:17,18,09,1, 12.0,1,1, 12.120, 10558.270, 396.273, 52934.425 24/09/27,13:03:17,19,09,1, 12.0,1,1, 12.120, 10558.268, 396.281, 52934.428 24/09/27,13:03:18,00,10,1, 12.0,1,1, 12.121, 10558.261, 396.281, 52934.428 24/09/27,13:03:18,01,10,1, 12.0,1,1, 12.121, 10558.225, 396.279, 52934.399 24/09/27,13:03:18,02,10,1, 12.0,1,1, 12.121, 10558.219, 396.288, 52934.370 24/09/27,13:03:18,03,10,1, 12.0,1,1, 12.121, 10558.241, 396.261, 52934.367 24/09/27,13:03:18,04,10,1, 12.0,1,1, 12.121, 10558.241, 396.298, 52934.360 24/09/27,13:03:18,05,10,1, 12.0,1,1, 12.121, 10558.234, 396.280, 52934.441 24/09/27,13:03:18,06,10,1, 12.0,1,1, 12.121, 10558.219, 396.258, 52934.392 24/09/27,13:03:18,07,10,1, 12.0,1,1, 12.121, 10558.205, 396.269, 52934.422 24/09/27,13:03:18,08,10,1, 12.0,1,1, 12.121, 10558.197, 396.309, 52934.366 24/09/27,13:03:18,09,10,1, 12.0,1,1, 12.121, 10558.193, 396.289, 52934.415 24/09/27,13:03:18,10,10,1, 12.0,1,1, 12.121, 10558.192, 396.269, 52934.466 24/09/27,13:03:18,11,10,1, 12.0,1,1, 12.121, 10558.182, 396.313, 52934.456 24/09/27,13:03:18,12,10,1, 12.0,1,1, 12.121, 10558.196, 396.303, 52934.448 24/09/27,13:03:18,13,10,1, 12.0,1,1, 12.121, 10558.192, 396.297, 52934.390 24/09/27,13:03:18,14,10,1, 12.0,1,1, 12.121, 10558.178, 396.303, 52934.432 24/09/27,13:03:18,15,10,1, 12.0,1,1, 12.121, 10558.172, 396.303, 52934.445 24/09/27,13:03:18,16,10,1, 12.0,1,1, 12.121, 10558.168, 396.279, 52934.423 24/09/27,13:03:18,17,10,1, 12.0,1,1, 12.121, 10558.168, 396.273, 52934.373 24/09/27,13:03:18,18,10,1, 12.0,1,1, 12.121, 10558.175, 396.306, 52934.329 24/09/27,13:03:18,19,10,1, 12.0,1,1, 12.121, 10558.178, 396.272, 52934.422 24/09/27,13:03:19,00,10,1, 11.9,1,1, 12.125, 10558.177, 396.272, 52934.422 24/09/27,13:03:19,01,10,1, 11.9,1,1, 12.125, 10558.158, 396.318, 52934.419 24/09/27,13:03:19,02,10,1, 11.9,1,1, 12.125, 10558.152, 396.303, 52934.420 24/09/27,13:03:19,03,10,1, 11.9,1,1, 12.125, 10558.143, 396.283, 52934.371 24/09/27,13:03:19,04,10,1, 11.9,1,1, 12.125, 10558.117, 396.321, 52934.451 24/09/27,13:03:19,05,10,1, 11.9,1,1, 12.125, 10558.122, 396.311, 52934.458 24/09/27,13:03:19,06,10,1, 11.9,1,1, 12.125, 10558.145, 396.262, 52934.394 24/09/27,13:03:19,07,10,1, 11.9,1,1, 12.125, 10558.123, 396.298, 52934.419 24/09/27,13:03:19,08,10,1, 11.9,1,1, 12.125, 10558.131, 396.311, 52934.461 24/09/27,13:03:19,09,10,1, 11.9,1,1, 12.125, 10558.117, 396.292, 52934.395 24/09/27,13:03:19,10,10,1, 11.9,1,1, 12.125, 10558.091, 396.317, 52934.427 24/09/27,13:03:19,11,10,1, 11.9,1,1, 12.125, 10558.108, 396.316, 52934.388 24/09/27,13:03:19,12,10,1, 11.9,1,1, 12.125, 10558.119, 396.316, 52934.446 24/09/27,13:03:19,13,10,1, 11.9,1,1, 12.125, 10558.103, 396.291, 52934.420 24/09/27,13:03:19,14,10,1, 11.9,1,1, 12.125, 10558.095, 396.314, 52934.432 24/09/27,13:03:19,15,10,1, 11.9,1,1, 12.125, 10558.097, 396.309, 52934.428 24/09/27,13:03:19,16,10,1, 11.9,1,1, 12.125, 10558.087, 396.312, 52934.466 24/09/27,13:03:19,17,10,1, 11.9,1,1, 12.125, 10558.084, 396.311, 52934.370 24/09/27,13:03:19,18,10,1, 11.9,1,1, 12.125, 10558.083, 396.315, 52934.412 24/09/27,13:03:19,19,10,1, 11.9,1,1, 12.125, 10558.067, 396.309, 52934.407 24/09/27,13:03:20,00,10,1, 12.0,1,1, 12.125, 10558.060, 396.309, 52934.407 24/09/27,13:03:20,01,10,1, 12.0,1,1, 12.125, 10558.068, 396.339, 52934.525 24/09/27,13:03:20,02,10,1, 12.0,1,1, 12.125, 10558.065, 396.333, 52934.474 24/09/27,13:03:20,03,10,1, 12.0,1,1, 12.125, 10558.048, 396.333, 52934.483 24/09/27,13:03:20,04,10,1, 12.0,1,1, 12.125, 10558.057, 396.343, 52934.501 24/09/27,13:03:20,05,10,1, 12.0,1,1, 12.125, 10558.059, 396.319, 52934.466 24/09/27,13:03:20,06,10,1, 12.0,1,1, 12.125, 10558.044, 396.320, 52934.405 24/09/27,13:03:20,07,10,1, 12.0,1,1, 12.125, 10558.038, 396.356, 52934.478 24/09/27,13:03:20,08,10,1, 12.0,1,1, 12.125, 10558.045, 396.331, 52934.414 24/09/27,13:03:20,09,10,1, 12.0,1,1, 12.125, 10558.016, 396.337, 52934.493 24/09/27,13:03:20,10,10,1, 12.0,1,1, 12.125, 10558.039, 396.351, 52934.445 24/09/27,13:03:20,11,10,1, 12.0,1,1, 12.125, 10558.040, 396.342, 52934.440 24/09/27,13:03:20,12,10,1, 12.0,1,1, 12.125, 10558.026, 396.315, 52934.430 24/09/27,13:03:20,13,10,1, 12.0,1,1, 12.125, 10558.013, 396.376, 52934.475 24/09/27,13:03:20,14,10,1, 12.0,1,1, 12.125, 10558.025, 396.354, 52934.455 24/09/27,13:03:20,15,10,1, 12.0,1,1, 12.125, 10558.056, 396.340, 52934.461 24/09/27,13:03:20,16,10,1, 12.0,1,1, 12.125, 10557.999, 396.347, 52934.454 24/09/27,13:03:20,17,10,1, 12.0,1,1, 12.125, 10558.010, 396.383, 52934.432 24/09/27,13:03:20,18,10,1, 12.0,1,1, 12.125, 10558.011, 396.351, 52934.510 24/09/27,13:03:20,19,10,1, 12.0,1,1, 12.125, 10558.013, 396.353, 52934.436 24/09/27,13:03:21,00,10,1, 11.9,1,1, 12.123, 10558.010, 396.353, 52934.436 24/09/27,13:03:21,01,10,1, 11.9,1,1, 12.123, 10558.013, 396.368, 52934.499 24/09/27,13:03:21,02,10,1, 11.9,1,1, 12.123, 10557.975, 396.363, 52934.501 24/09/27,13:03:21,03,10,1, 11.9,1,1, 12.123, 10557.976, 396.379, 52934.486 24/09/27,13:03:21,04,10,1, 11.9,1,1, 12.123, 10557.995, 396.373, 52934.490 24/09/27,13:03:21,05,10,1, 11.9,1,1, 12.123, 10557.987, 396.354, 52934.497 24/09/27,13:03:21,06,10,1, 11.9,1,1, 12.123, 10557.975, 396.379, 52934.473 24/09/27,13:03:21,07,10,1, 11.9,1,1, 12.123, 10557.987, 396.382, 52934.522 24/09/27,13:03:21,08,10,1, 11.9,1,1, 12.123, 10557.982, 396.359, 52934.504 24/09/27,13:03:21,09,10,1, 11.9,1,1, 12.123, 10557.962, 396.371, 52934.485 24/09/27,13:03:21,10,10,1, 11.9,1,1, 12.123, 10557.965, 396.368, 52934.533 24/09/27,13:03:21,11,10,1, 11.9,1,1, 12.123, 10557.972, 396.353, 52934.488 24/09/27,13:03:21,12,10,1, 11.9,1,1, 12.123, 10557.927, 396.350, 52934.494 24/09/27,13:03:21,13,10,1, 11.9,1,1, 12.123, 10557.922, 396.413, 52934.655 24/09/27,13:03:21,14,10,1, 11.9,1,1, 12.123, 10557.940, 396.385, 52934.528 24/09/27,13:03:21,15,10,1, 11.9,1,1, 12.123, 10557.944, 396.387, 52934.544 24/09/27,13:03:21,16,10,1, 11.9,1,1, 12.123, 10557.938, 396.419, 52934.559 24/09/27,13:03:21,17,10,1, 11.9,1,1, 12.123, 10557.937, 396.391, 52934.477 24/09/27,13:03:21,18,10,1, 11.9,1,1, 12.123, 10557.934, 396.409, 52934.492 24/09/27,13:03:21,19,10,1, 11.9,1,1, 12.123, 10557.933, 396.392, 52934.478 24/09/27,13:03:22,00,10,1, 12.0,1,1, 12.123, 10557.927, 396.392, 52934.478 24/09/27,13:03:22,01,10,1, 12.0,1,1, 12.123, 10557.915, 396.404, 52934.554 24/09/27,13:03:22,02,10,1, 12.0,1,1, 12.123, 10557.924, 396.389, 52934.451 24/09/27,13:03:22,03,10,1, 12.0,1,1, 12.123, 10557.939, 396.405, 52934.535 24/09/27,13:03:22,04,10,1, 12.0,1,1, 12.123, 10557.901, 396.401, 52934.576 24/09/27,13:03:22,05,10,1, 12.0,1,1, 12.123, 10557.853, 396.385, 52934.488 24/09/27,13:03:22,06,10,1, 12.0,1,1, 12.123, 10557.834, 396.422, 52934.621 24/09/27,13:03:22,07,10,1, 12.0,1,1, 12.123, 10557.907, 396.393, 52934.545 24/09/27,13:03:22,08,10,1, 12.0,1,1, 12.123, 10557.901, 396.371, 52934.481 24/09/27,13:03:22,09,10,1, 12.0,1,1, 12.123, 10557.866, 396.414, 52934.476 24/09/27,13:03:22,10,10,1, 12.0,1,1, 12.123, 10557.868, 396.415, 52934.539 24/09/27,13:03:22,11,10,1, 12.0,1,1, 12.123, 10557.868, 396.356, 52934.481 24/09/27,13:03:22,12,10,1, 12.0,1,1, 12.123, 10557.856, 396.403, 52934.503 24/09/27,13:03:22,13,10,1, 12.0,1,1, 12.123, 10557.857, 396.421, 52934.538 24/09/27,13:03:22,14,10,1, 12.0,1,1, 12.123, 10557.862, 396.369, 52934.473 24/09/27,13:03:22,15,10,1, 12.0,1,1, 12.123, 10557.841, 396.407, 52934.520 24/09/27,13:03:22,16,10,1, 12.0,1,1, 12.123, 10557.850, 396.432, 52934.515 24/09/27,13:03:22,17,10,1, 12.0,1,1, 12.123, 10557.836, 396.395, 52934.505 24/09/27,13:03:22,18,10,1, 12.0,1,1, 12.123, 10557.826, 396.389, 52934.542 24/09/27,13:03:22,19,10,1, 12.0,1,1, 12.123, 10557.835, 396.425, 52934.577 24/09/27,13:03:23,00,10,1, 11.9,1,1, 12.124, 10557.835, 396.425, 52934.577 24/09/27,13:03:23,01,10,1, 11.9,1,1, 12.124, 10557.786, 396.407, 52934.547 24/09/27,13:03:23,02,10,1, 11.9,1,1, 12.124, 10557.815, 396.459, 52934.669 24/09/27,13:03:23,03,10,1, 11.9,1,1, 12.124, 10557.827, 396.414, 52934.532 24/09/27,13:03:23,04,10,1, 11.9,1,1, 12.124, 10557.792, 396.406, 52934.520 24/09/27,13:03:23,05,10,1, 11.9,1,1, 12.124, 10557.804, 396.441, 52934.540 24/09/27,13:03:23,06,10,1, 11.9,1,1, 12.124, 10557.807, 396.428, 52934.606 24/09/27,13:03:23,07,10,1, 11.9,1,1, 12.124, 10557.787, 396.416, 52934.533 24/09/27,13:03:23,08,10,1, 11.9,1,1, 12.124, 10557.792, 396.436, 52934.563 24/09/27,13:03:23,09,10,1, 11.9,1,1, 12.124, 10557.791, 396.461, 52934.493 24/09/27,13:03:23,10,10,1, 11.9,1,1, 12.124, 10557.778, 396.431, 52934.528 24/09/27,13:03:23,11,10,1, 11.9,1,1, 12.124, 10557.782, 396.445, 52934.584 24/09/27,13:03:23,12,10,1, 11.9,1,1, 12.124, 10557.792, 396.462, 52934.568 24/09/27,13:03:23,13,10,1, 11.9,1,1, 12.124, 10557.798, 396.447, 52934.631 24/09/27,13:03:23,14,10,1, 11.9,1,1, 12.124, 10557.759, 396.453, 52934.580 24/09/27,13:03:23,15,10,1, 11.9,1,1, 12.124, 10557.768, 396.472, 52934.564 24/09/27,13:03:23,16,10,1, 11.9,1,1, 12.124, 10557.760, 396.463, 52934.547 24/09/27,13:03:23,17,10,1, 11.9,1,1, 12.124, 10557.749, 396.455, 52934.599 24/09/27,13:03:23,18,10,1, 11.9,1,1, 12.124, 10557.755, 396.474, 52934.613 24/09/27,13:03:23,19,10,1, 11.9,1,1, 12.124, 10557.771, 396.452, 52934.564 24/09/27,13:03:24,00,10,1, 11.9,1,1, 12.127, 10557.768, 396.452, 52934.564 24/09/27,13:03:24,01,10,1, 11.9,1,1, 12.127, 10557.744, 396.459, 52934.583 24/09/27,13:03:24,02,10,1, 11.9,1,1, 12.127, 10557.732, 396.484, 52934.602 24/09/27,13:03:24,03,10,1, 11.9,1,1, 12.127, 10557.744, 396.467, 52934.611 24/09/27,13:03:24,04,10,1, 11.9,1,1, 12.127, 10557.715, 396.481, 52934.570 24/09/27,13:03:24,05,10,1, 11.9,1,1, 12.127, 10557.710, 396.472, 52934.602 24/09/27,13:03:24,06,10,1, 11.9,1,1, 12.127, 10557.702, 396.476, 52934.613 24/09/27,13:03:24,07,10,1, 11.9,1,1, 12.127, 10557.721, 396.461, 52934.528 24/09/27,13:03:24,08,10,1, 11.9,1,1, 12.127, 10557.730, 396.482, 52934.548 24/09/27,13:03:24,09,10,1, 11.9,1,1, 12.127, 10557.718, 396.475, 52934.589 24/09/27,13:03:24,10,10,1, 11.9,1,1, 12.127, 10557.694, 396.494, 52934.625 24/09/27,13:03:24,11,10,1, 11.9,1,1, 12.127, 10557.714, 396.504, 52934.583 24/09/27,13:03:24,12,10,1, 11.9,1,1, 12.127, 10557.715, 396.458, 52934.599 24/09/27,13:03:24,13,10,1, 11.9,1,1, 12.127, 10557.713, 396.472, 52934.629 24/09/27,13:03:24,14,10,1, 11.9,1,1, 12.127, 10557.689, 396.484, 52934.623 24/09/27,13:03:24,15,10,1, 11.9,1,1, 12.127, 10557.679, 396.493, 52934.651 24/09/27,13:03:24,16,10,1, 11.9,1,1, 12.127, 10557.679, 396.476, 52934.615 24/09/27,13:03:24,17,10,1, 11.9,1,1, 12.127, 10557.651, 396.508, 52934.558 24/09/27,13:03:24,18,10,1, 11.9,1,1, 12.127, 10557.684, 396.518, 52934.659 24/09/27,13:03:24,19,10,1, 11.9,1,1, 12.127, 10557.676, 396.492, 52934.543 24/09/27,13:03:25,00,10,1, 11.9,1,1, 12.122, 10557.668, 396.492, 52934.543 24/09/27,13:03:25,01,10,1, 11.9,1,1, 12.122, 10557.680, 396.526, 52934.587 24/09/27,13:03:25,02,10,1, 11.9,1,1, 12.122, 10557.658, 396.490, 52934.567 24/09/27,13:03:25,03,10,1, 11.9,1,1, 12.122, 10557.656, 396.494, 52934.579 24/09/27,13:03:25,04,10,1, 11.9,1,1, 12.122, 10557.651, 396.495, 52934.570 24/09/27,13:03:25,05,10,1, 11.9,1,1, 12.122, 10557.632, 396.494, 52934.534 24/09/27,13:03:25,06,10,1, 11.9,1,1, 12.122, 10557.642, 396.482, 52934.617 24/09/27,13:03:25,07,10,1, 11.9,1,1, 12.122, 10557.639, 396.532, 52934.659 24/09/27,13:03:25,08,10,1, 11.9,1,1, 12.122, 10557.625, 396.527, 52934.645 24/09/27,13:03:25,09,10,1, 11.9,1,1, 12.122, 10557.623, 396.492, 52934.596 24/09/27,13:03:25,10,10,1, 11.9,1,1, 12.122, 10557.626, 396.546, 52934.645 24/09/27,13:03:25,11,10,1, 11.9,1,1, 12.122, 10557.643, 396.542, 52934.599 24/09/27,13:03:25,12,10,1, 11.9,1,1, 12.122, 10557.621, 396.528, 52934.581 24/09/27,13:03:25,13,10,1, 11.9,1,1, 12.122, 10557.601, 396.530, 52934.631 24/09/27,13:03:25,14,10,1, 11.9,1,1, 12.122, 10557.636, 396.527, 52934.622 24/09/27,13:03:25,15,10,1, 11.9,1,1, 12.122, 10557.617, 396.521, 52934.638 24/09/27,13:03:25,16,10,1, 11.9,1,1, 12.122, 10557.608, 396.547, 52934.593 24/09/27,13:03:25,17,10,1, 11.9,1,1, 12.122, 10557.611, 396.547, 52934.635 24/09/27,13:03:25,18,10,1, 11.9,1,1, 12.122, 10557.629, 396.533, 52934.642 24/09/27,13:03:25,19,10,1, 11.9,1,1, 12.122, 10557.580, 396.519, 52934.619 24/09/27,13:03:26,00,10,1, 11.9,1,1, 12.124, 10557.576, 396.519, 52934.619 24/09/27,13:03:26,01,10,1, 11.9,1,1, 12.124, 10557.597, 396.534, 52934.669 24/09/27,13:03:26,02,10,1, 11.9,1,1, 12.124, 10557.582, 396.522, 52934.670 24/09/27,13:03:26,03,10,1, 11.9,1,1, 12.124, 10557.584, 396.554, 52934.732 24/09/27,13:03:26,04,10,1, 11.9,1,1, 12.124, 10557.595, 396.532, 52934.660 24/09/27,13:03:26,05,10,1, 11.9,1,1, 12.124, 10557.574, 396.532, 52934.671 24/09/27,13:03:26,06,10,1, 11.9,1,1, 12.124, 10557.582, 396.550, 52934.655 24/09/27,13:03:26,07,10,1, 11.9,1,1, 12.124, 10557.571, 396.558, 52934.647 24/09/27,13:03:26,08,10,1, 11.9,1,1, 12.124, 10557.544, 396.518, 52934.664 24/09/27,13:03:26,09,10,1, 11.9,1,1, 12.124, 10557.548, 396.530, 52934.660 24/09/27,13:03:26,10,10,1, 11.9,1,1, 12.124, 10557.558, 396.540, 52934.725 24/09/27,13:03:26,11,10,1, 11.9,1,1, 12.124, 10557.553, 396.520, 52934.636 24/09/27,13:03:26,12,10,1, 11.9,1,1, 12.124, 10557.552, 396.556, 52934.645 24/09/27,13:03:26,13,10,1, 11.9,1,1, 12.124, 10557.556, 396.581, 52934.682 24/09/27,13:03:26,14,10,1, 11.9,1,1, 12.124, 10557.541, 396.522, 52934.637 24/09/27,13:03:26,15,10,1, 11.9,1,1, 12.124, 10557.501, 396.543, 52934.710 24/09/27,13:03:26,16,10,1, 11.9,1,1, 12.124, 10557.503, 396.571, 52934.684 24/09/27,13:03:26,17,10,1, 11.9,1,1, 12.124, 10557.531, 396.566, 52934.649 24/09/27,13:03:26,18,10,1, 11.9,1,1, 12.124, 10557.483, 396.544, 52934.721 24/09/27,13:03:26,19,10,1, 11.9,1,1, 12.124, 10557.504, 396.554, 52934.734 24/09/27,13:03:27,00,10,1, 11.9,1,1, 12.126, 10557.501, 396.554, 52934.734 24/09/27,13:03:27,01,10,1, 11.9,1,1, 12.126, 10557.531, 396.527, 52934.630 24/09/27,13:03:27,02,10,1, 11.9,1,1, 12.126, 10557.499, 396.545, 52934.628 24/09/27,13:03:27,03,10,1, 11.9,1,1, 12.126, 10557.530, 396.574, 52934.743 24/09/27,13:03:27,04,10,1, 11.9,1,1, 12.126, 10557.502, 396.518, 52934.693 24/09/27,13:03:27,05,10,1, 11.9,1,1, 12.126, 10557.502, 396.562, 52934.693 24/09/27,13:03:27,06,10,1, 11.9,1,1, 12.126, 10557.487, 396.578, 52934.718 24/09/27,13:03:27,07,10,1, 11.9,1,1, 12.126, 10557.489, 396.543, 52934.686 24/09/27,13:03:27,08,10,1, 11.9,1,1, 12.126, 10557.469, 396.541, 52934.693 24/09/27,13:03:27,09,10,1, 11.9,1,1, 12.126, 10557.469, 396.588, 52934.699 24/09/27,13:03:27,10,10,1, 11.9,1,1, 12.126, 10557.506, 396.553, 52934.731 24/09/27,13:03:27,11,10,1, 11.9,1,1, 12.126, 10557.486, 396.565, 52934.620 24/09/27,13:03:27,12,10,1, 11.9,1,1, 12.126, 10557.456, 396.571, 52934.702 24/09/27,13:03:27,13,10,1, 11.9,1,1, 12.126, 10557.458, 396.574, 52934.729 24/09/27,13:03:27,14,10,1, 11.9,1,1, 12.126, 10557.472, 396.541, 52934.734 24/09/27,13:03:27,15,10,1, 11.9,1,1, 12.126, 10557.462, 396.578, 52934.725 24/09/27,13:03:27,16,10,1, 11.9,1,1, 12.126, 10557.459, 396.595, 52934.736 24/09/27,13:03:27,17,10,1, 11.9,1,1, 12.126, 10557.448, 396.552, 52934.709 24/09/27,13:03:27,18,10,1, 11.9,1,1, 12.126, 10557.457, 396.578, 52934.732 24/09/27,13:03:27,19,10,1, 11.9,1,1, 12.126, 10557.439, 396.590, 52934.705 24/09/27,13:03:28,00,10,1, 11.9,1,1, 12.128, 10557.435, 396.590, 52934.705 24/09/27,13:03:28,01,10,1, 11.9,1,1, 12.128, 10557.431, 396.566, 52934.727 24/09/27,13:03:28,02,10,1, 11.9,1,1, 12.128, 10557.393, 396.588, 52934.770 24/09/27,13:03:28,03,10,1, 11.9,1,1, 12.128, 10557.443, 396.600, 52934.776 24/09/27,13:03:28,04,10,1, 11.9,1,1, 12.128, 10557.437, 396.581, 52934.730 24/09/27,13:03:28,05,10,1, 11.9,1,1, 12.128, 10557.402, 396.607, 52934.811 24/09/27,13:03:28,06,10,1, 11.9,1,1, 12.128, 10557.435, 396.608, 52934.685 24/09/27,13:03:28,07,10,1, 11.9,1,1, 12.128, 10557.402, 396.575, 52934.739 24/09/27,13:03:28,08,10,1, 11.9,1,1, 12.128, 10557.416, 396.621, 52934.697 24/09/27,13:03:28,09,10,1, 11.9,1,1, 12.128, 10557.424, 396.621, 52934.747 24/09/27,13:03:28,10,10,1, 11.9,1,1, 12.128, 10557.402, 396.568, 52934.783 24/09/27,13:03:28,11,10,1, 11.9,1,1, 12.128, 10557.382, 396.598, 52934.742 24/09/27,13:03:28,12,10,1, 11.9,1,1, 12.128, 10557.394, 396.626, 52934.798 24/09/27,13:03:28,13,10,1, 11.9,1,1, 12.128, 10557.413, 396.608, 52934.737 24/09/27,13:03:28,14,10,1, 11.9,1,1, 12.128, 10557.367, 396.610, 52934.723 24/09/27,13:03:28,15,10,1, 11.9,1,1, 12.128, 10557.400, 396.636, 52934.768 24/09/27,13:03:28,16,10,1, 11.9,1,1, 12.128, 10557.407, 396.606, 52934.781 24/09/27,13:03:28,17,10,1, 11.9,1,1, 12.128, 10557.377, 396.600, 52934.721 24/09/27,13:03:28,18,10,1, 11.9,1,1, 12.128, 10557.399, 396.637, 52934.801 24/09/27,13:03:28,19,10,1, 11.9,1,1, 12.128, 10557.380, 396.649, 52934.784 24/09/27,13:03:29,00,10,1, 11.9,1,1, 12.129, 10557.376, 396.649, 52934.784 24/09/27,13:03:29,01,10,1, 11.9,1,1, 12.129, 10557.388, 396.652, 52934.721 24/09/27,13:03:29,02,10,1, 11.9,1,1, 12.129, 10557.377, 396.664, 52934.798 24/09/27,13:03:29,03,10,1, 11.9,1,1, 12.129, 10557.367, 396.627, 52934.752 24/09/27,13:03:29,04,10,1, 11.9,1,1, 12.129, 10557.348, 396.616, 52934.775 24/09/27,13:03:29,05,10,1, 11.9,1,1, 12.129, 10557.365, 396.686, 52934.832 24/09/27,13:03:29,06,10,1, 11.9,1,1, 12.129, 10557.365, 396.658, 52934.839 24/09/27,13:03:29,07,10,1, 11.9,1,1, 12.129, 10557.333, 396.648, 52934.777 24/09/27,13:03:29,08,10,1, 11.9,1,1, 12.129, 10557.335, 396.679, 52934.791 24/09/27,13:03:29,09,10,1, 11.9,1,1, 12.129, 10557.345, 396.662, 52934.794 24/09/27,13:03:29,10,10,1, 11.9,1,1, 12.129, 10557.352, 396.652, 52934.731 24/09/27,13:03:29,11,10,1, 11.9,1,1, 12.129, 10557.340, 396.671, 52934.894 24/09/27,13:03:29,12,10,1, 11.9,1,1, 12.129, 10557.341, 396.663, 52934.767 24/09/27,13:03:29,13,10,1, 11.9,1,1, 12.129, 10557.362, 396.639, 52934.851 24/09/27,13:03:29,14,10,1, 11.9,1,1, 12.129, 10557.320, 396.668, 52934.771 24/09/27,13:03:29,15,10,1, 11.9,1,1, 12.129, 10557.335, 396.663, 52934.803 24/09/27,13:03:29,16,10,1, 11.9,1,1, 12.129, 10557.336, 396.650, 52934.780 24/09/27,13:03:29,17,10,1, 11.9,1,1, 12.129, 10557.309, 396.656, 52934.838 24/09/27,13:03:29,18,10,1, 11.9,1,1, 12.129, 10557.312, 396.653, 52934.826 24/09/27,13:03:29,19,10,1, 11.9,1,1, 12.129, 10557.299, 396.635, 52934.856 24/09/27,13:03:30,00,10,1, 12.0,1,1, 12.125, 10557.293, 396.635, 52934.856 24/09/27,13:03:30,01,10,1, 12.0,1,1, 12.125, 10557.298, 396.671, 52934.840 24/09/27,13:03:30,02,10,1, 12.0,1,1, 12.125, 10557.293, 396.651, 52934.756 24/09/27,13:03:30,03,10,1, 12.0,1,1, 12.125, 10557.252, 396.642, 52934.754 24/09/27,13:03:30,04,10,1, 12.0,1,1, 12.125, 10557.296, 396.685, 52934.797 24/09/27,13:03:30,05,10,1, 12.0,1,1, 12.125, 10557.315, 396.645, 52934.822 24/09/27,13:03:30,06,10,1, 12.0,1,1, 12.125, 10557.312, 396.661, 52934.852 24/09/27,13:03:30,07,10,1, 12.0,1,1, 12.125, 10557.297, 396.682, 52934.895 24/09/27,13:03:30,08,10,1, 12.0,1,1, 12.125, 10557.253, 396.686, 52934.892 24/09/27,13:03:30,09,10,1, 12.0,1,1, 12.125, 10557.304, 396.678, 52934.874 24/09/27,13:03:30,10,10,1, 12.0,1,1, 12.125, 10557.285, 396.672, 52934.836 24/09/27,13:03:30,11,10,1, 12.0,1,1, 12.125, 10557.281, 396.706, 52934.892 24/09/27,13:03:30,12,10,1, 12.0,1,1, 12.125, 10557.299, 396.693, 52934.907 24/09/27,13:03:30,13,10,1, 12.0,1,1, 12.125, 10557.270, 396.667, 52934.872 24/09/27,13:03:30,14,10,1, 12.0,1,1, 12.125, 10557.288, 396.715, 52934.854 24/09/27,13:03:30,15,10,1, 12.0,1,1, 12.125, 10557.261, 396.693, 52934.828 24/09/27,13:03:30,16,10,1, 12.0,1,1, 12.125, 10557.257, 396.688, 52934.804 24/09/27,13:03:30,17,10,1, 12.0,1,1, 12.125, 10557.294, 396.726, 52934.846 24/09/27,13:03:30,18,10,1, 12.0,1,1, 12.125, 10557.277, 396.721, 52934.844 24/09/27,13:03:30,19,10,1, 12.0,1,1, 12.125, 10557.256, 396.682, 52934.790 24/09/27,13:03:31,00,10,1, 11.9,1,1, 12.126, 10557.251, 396.682, 52934.790 24/09/27,13:03:31,01,10,1, 11.9,1,1, 12.126, 10557.257, 396.714, 52934.887 24/09/27,13:03:31,02,10,1, 11.9,1,1, 12.126, 10557.237, 396.674, 52934.873 24/09/27,13:03:31,03,10,1, 11.9,1,1, 12.126, 10557.234, 396.723, 52934.895 24/09/27,13:03:31,04,10,1, 11.9,1,1, 12.126, 10557.233, 396.723, 52934.918 24/09/27,13:03:31,05,10,1, 11.9,1,1, 12.126, 10557.245, 396.692, 52934.816 24/09/27,13:03:31,06,10,1, 11.9,1,1, 12.126, 10557.217, 396.681, 52934.890 24/09/27,13:03:31,07,10,1, 11.9,1,1, 12.126, 10557.219, 396.727, 52934.886 24/09/27,13:03:31,08,10,1, 11.9,1,1, 12.126, 10557.221, 396.713, 52934.839 24/09/27,13:03:31,09,10,1, 11.9,1,1, 12.126, 10557.216, 396.724, 52934.839 24/09/27,13:03:31,10,10,1, 11.9,1,1, 12.126, 10557.229, 396.728, 52934.914 24/09/27,13:03:31,11,10,1, 11.9,1,1, 12.126, 10557.214, 396.726, 52934.927 24/09/27,13:03:31,12,10,1, 11.9,1,1, 12.126, 10557.217, 396.705, 52934.908 24/09/27,13:03:31,13,10,1, 11.9,1,1, 12.126, 10557.206, 396.743, 52934.899 24/09/27,13:03:31,14,10,1, 11.9,1,1, 12.126, 10557.208, 396.745, 52934.892 24/09/27,13:03:31,15,10,1, 11.9,1,1, 12.126, 10557.208, 396.716, 52934.866 24/09/27,13:03:31,16,10,1, 11.9,1,1, 12.126, 10557.200, 396.758, 52934.922 24/09/27,13:03:31,17,10,1, 11.9,1,1, 12.126, 10557.208, 396.756, 52935.036 24/09/27,13:03:31,18,10,1, 11.9,1,1, 12.126, 10557.216, 396.717, 52934.868 24/09/27,13:03:31,19,10,1, 11.9,1,1, 12.126, 10557.190, 396.764, 52934.917 24/09/27,13:03:32,00,10,1, 11.9,1,1, 12.126, 10557.184, 396.764, 52934.917 24/09/27,13:03:32,01,10,1, 11.9,1,1, 12.126, 10557.167, 396.729, 52934.900 24/09/27,13:03:32,02,10,1, 11.9,1,1, 12.126, 10557.183, 396.729, 52934.851 24/09/27,13:03:32,03,10,1, 11.9,1,1, 12.126, 10557.173, 396.755, 52934.866 24/09/27,13:03:32,04,10,1, 11.9,1,1, 12.126, 10557.178, 396.756, 52934.922 24/09/27,13:03:32,05,10,1, 11.9,1,1, 12.126, 10557.171, 396.752, 52934.907 24/09/27,13:03:32,06,10,1, 11.9,1,1, 12.126, 10557.162, 396.787, 52934.908 24/09/27,13:03:32,07,10,1, 11.9,1,1, 12.126, 10557.176, 396.758, 52934.906 24/09/27,13:03:32,08,10,1, 11.9,1,1, 12.126, 10557.162, 396.762, 52934.904 24/09/27,13:03:32,09,10,1, 11.9,1,1, 12.126, 10557.174, 396.770, 52934.875 24/09/27,13:03:32,10,10,1, 11.9,1,1, 12.126, 10557.161, 396.754, 52934.904 24/09/27,13:03:32,11,10,1, 11.9,1,1, 12.126, 10557.123, 396.766, 52934.949 24/09/27,13:03:32,12,10,1, 11.9,1,1, 12.126, 10557.129, 396.800, 52934.966 24/09/27,13:03:32,13,10,1, 11.9,1,1, 12.126, 10557.148, 396.775, 52934.918 24/09/27,13:03:32,14,10,1, 11.9,1,1, 12.126, 10557.137, 396.753, 52934.892 24/09/27,13:03:32,15,10,1, 11.9,1,1, 12.126, 10557.152, 396.805, 52934.929 24/09/27,13:03:32,16,10,1, 11.9,1,1, 12.126, 10557.154, 396.821, 52934.989 24/09/27,13:03:32,17,10,1, 11.9,1,1, 12.126, 10557.153, 396.804, 52934.945 24/09/27,13:03:32,18,10,1, 11.9,1,1, 12.126, 10557.121, 396.796, 52934.964 24/09/27,13:03:32,19,10,1, 11.9,1,1, 12.126, 10557.130, 396.827, 52934.965 24/09/27,13:03:33,00,10,1, 11.9,1,1, 12.126, 10557.126, 396.827, 52934.965 24/09/27,13:03:33,01,10,1, 11.9,1,1, 12.126, 10557.143, 396.809, 52934.967 24/09/27,13:03:33,02,10,1, 11.9,1,1, 12.126, 10557.141, 396.846, 52935.031 24/09/27,13:03:33,03,10,1, 11.9,1,1, 12.126, 10557.128, 396.808, 52934.961 24/09/27,13:03:33,04,10,1, 11.9,1,1, 12.126, 10557.144, 396.804, 52935.024 24/09/27,13:03:33,05,10,1, 11.9,1,1, 12.126, 10557.131, 396.831, 52934.972 24/09/27,13:03:33,06,10,1, 11.9,1,1, 12.126, 10557.115, 396.829, 52935.087 24/09/27,13:03:33,07,10,1, 11.9,1,1, 12.126, 10557.112, 396.808, 52935.039 24/09/27,13:03:33,08,10,1, 11.9,1,1, 12.126, 10557.111, 396.833, 52935.020 24/09/27,13:03:33,09,10,1, 11.9,1,1, 12.126, 10557.101, 396.809, 52935.018 24/09/27,13:03:33,10,10,1, 11.9,1,1, 12.126, 10557.105, 396.840, 52934.956 24/09/27,13:03:33,11,10,1, 11.9,1,1, 12.126, 10557.083, 396.827, 52934.969 24/09/27,13:03:33,12,10,1, 11.9,1,1, 12.126, 10557.098, 396.818, 52934.858 24/09/27,13:03:33,13,10,1, 11.9,1,1, 12.126, 10557.097, 396.838, 52935.108 24/09/27,13:03:33,14,10,1, 11.9,1,1, 12.126, 10557.087, 396.848, 52934.983 24/09/27,13:03:33,15,10,1, 11.9,1,1, 12.126, 10557.089, 396.866, 52935.048 24/09/27,13:03:33,16,10,1, 11.9,1,1, 12.126, 10557.090, 396.837, 52934.977 24/09/27,13:03:33,17,10,1, 11.9,1,1, 12.126, 10557.055, 396.840, 52934.977 24/09/27,13:03:33,18,10,1, 11.9,1,1, 12.126, 10557.073, 396.872, 52935.092 24/09/27,13:03:33,19,10,1, 11.9,1,1, 12.126, 10557.060, 396.854, 52935.068 24/09/27,13:03:34,00,10,1, 12.0,1,1, 12.124, 10557.059, 396.854, 52935.068 24/09/27,13:03:34,01,10,1, 12.0,1,1, 12.124, 10557.090, 396.905, 52935.013 24/09/27,13:03:34,02,10,1, 12.0,1,1, 12.124, 10557.079, 396.888, 52935.034 24/09/27,13:03:34,03,10,1, 12.0,1,1, 12.124, 10557.061, 396.860, 52934.995 24/09/27,13:03:34,04,10,1, 12.0,1,1, 12.124, 10557.054, 396.890, 52935.038 24/09/27,13:03:34,05,10,1, 12.0,1,1, 12.124, 10557.088, 396.867, 52935.065 24/09/27,13:03:34,06,10,1, 12.0,1,1, 12.124, 10557.067, 396.861, 52935.019 24/09/27,13:03:34,07,10,1, 12.0,1,1, 12.124, 10557.056, 396.894, 52935.028 24/09/27,13:03:34,08,10,1, 12.0,1,1, 12.124, 10557.051, 396.898, 52935.075 24/09/27,13:03:34,09,10,1, 12.0,1,1, 12.124, 10557.027, 396.896, 52935.049 24/09/27,13:03:34,10,10,1, 12.0,1,1, 12.124, 10557.036, 396.908, 52935.056 24/09/27,13:03:34,11,10,1, 12.0,1,1, 12.124, 10557.033, 396.913, 52935.048 24/09/27,13:03:34,12,10,1, 12.0,1,1, 12.124, 10557.058, 396.885, 52935.018 24/09/27,13:03:34,13,10,1, 12.0,1,1, 12.124, 10557.038, 396.906, 52935.064 24/09/27,13:03:34,14,10,1, 12.0,1,1, 12.124, 10557.035, 396.926, 52935.115 24/09/27,13:03:34,15,10,1, 12.0,1,1, 12.124, 10557.059, 396.910, 52935.061 24/09/27,13:03:34,16,10,1, 12.0,1,1, 12.124, 10557.014, 396.875, 52935.053 24/09/27,13:03:34,17,10,1, 12.0,1,1, 12.124, 10557.026, 396.917, 52935.115 24/09/27,13:03:34,18,10,1, 12.0,1,1, 12.124, 10557.017, 396.923, 52935.098 24/09/27,13:03:34,19,10,1, 12.0,1,1, 12.124, 10557.035, 396.924, 52935.051 24/09/27,13:03:35,00,10,1, 11.9,1,1, 12.128, 10557.034, 396.924, 52935.051 24/09/27,13:03:35,01,10,1, 11.9,1,1, 12.128, 10557.030, 396.954, 52935.119 24/09/27,13:03:35,02,10,1, 11.9,1,1, 12.128, 10557.037, 396.932, 52935.048 24/09/27,13:03:35,03,10,1, 11.9,1,1, 12.128, 10556.990, 396.926, 52935.094 24/09/27,13:03:35,04,10,1, 11.9,1,1, 12.128, 10557.033, 396.952, 52935.053 24/09/27,13:03:35,05,10,1, 11.9,1,1, 12.128, 10557.031, 396.936, 52935.043 24/09/27,13:03:35,06,10,1, 11.9,1,1, 12.128, 10557.002, 396.943, 52935.121 24/09/27,13:03:35,07,10,1, 11.9,1,1, 12.128, 10557.009, 396.989, 52935.178 24/09/27,13:03:35,08,10,1, 11.9,1,1, 12.128, 10557.010, 396.950, 52935.098 24/09/27,13:03:35,09,10,1, 11.9,1,1, 12.128, 10556.986, 396.936, 52935.057 24/09/27,13:03:35,10,10,1, 11.9,1,1, 12.128, 10556.995, 396.998, 52935.149 24/09/27,13:03:35,11,10,1, 11.9,1,1, 12.128, 10557.002, 396.961, 52935.087 24/09/27,13:03:35,12,10,1, 11.9,1,1, 12.128, 10556.958, 396.959, 52935.085 24/09/27,13:03:35,13,10,1, 11.9,1,1, 12.128, 10556.990, 396.980, 52935.128 24/09/27,13:03:35,14,10,1, 11.9,1,1, 12.128, 10556.999, 396.985, 52935.117 24/09/27,13:03:35,15,10,1, 11.9,1,1, 12.128, 10556.963, 396.963, 52935.133 24/09/27,13:03:35,16,10,1, 11.9,1,1, 12.128, 10556.980, 396.992, 52935.051 24/09/27,13:03:35,17,10,1, 11.9,1,1, 12.128, 10556.952, 396.994, 52935.079 24/09/27,13:03:35,18,10,1, 11.9,1,1, 12.128, 10556.946, 396.951, 52935.113 24/09/27,13:03:35,19,10,1, 11.9,1,1, 12.128, 10556.977, 396.986, 52935.097 24/09/27,13:03:36,00,09,1, 11.9,1,1, 12.126, 10556.976, 396.986, 52935.097 24/09/27,13:03:36,01,09,1, 11.9,1,1, 12.126, 10556.940, 396.965, 52935.122 24/09/27,13:03:36,02,09,1, 11.9,1,1, 12.126, 10556.951, 396.990, 52935.142 24/09/27,13:03:36,03,09,1, 11.9,1,1, 12.126, 10556.949, 396.993, 52935.119 24/09/27,13:03:36,04,09,1, 11.9,1,1, 12.126, 10556.929, 397.008, 52935.099 24/09/27,13:03:36,05,09,1, 11.9,1,1, 12.126, 10556.918, 397.026, 52935.158 24/09/27,13:03:36,06,09,1, 11.9,1,1, 12.126, 10556.932, 397.022, 52935.161 24/09/27,13:03:36,07,09,1, 11.9,1,1, 12.126, 10556.932, 397.019, 52935.022 24/09/27,13:03:36,08,09,1, 11.9,1,1, 12.126, 10556.926, 397.017, 52935.060 24/09/27,13:03:36,09,09,1, 11.9,1,1, 12.126, 10556.926, 397.039, 52935.179 24/09/27,13:03:36,10,09,1, 11.9,1,1, 12.126, 10556.929, 397.015, 52935.157 24/09/27,13:03:36,11,09,1, 11.9,1,1, 12.126, 10556.927, 396.977, 52935.074 24/09/27,13:03:36,12,09,1, 11.9,1,1, 12.126, 10556.920, 397.057, 52935.140 24/09/27,13:03:36,13,09,1, 11.9,1,1, 12.126, 10556.917, 397.049, 52935.181 24/09/27,13:03:36,14,09,1, 11.9,1,1, 12.126, 10556.899, 397.026, 52935.090 24/09/27,13:03:36,15,09,1, 11.9,1,1, 12.126, 10556.901, 397.039, 52935.148 24/09/27,13:03:36,16,09,1, 11.9,1,1, 12.126, 10556.919, 397.046, 52935.158 24/09/27,13:03:36,17,09,1, 11.9,1,1, 12.126, 10556.921, 397.036, 52935.161 24/09/27,13:03:36,18,09,1, 11.9,1,1, 12.126, 10556.903, 397.064, 52935.139 24/09/27,13:03:36,19,09,1, 11.9,1,1, 12.126, 10556.907, 397.097, 52935.201 24/09/27,13:03:37,00,09,1, 11.9,1,1, 12.127, 10556.901, 397.097, 52935.201 24/09/27,13:03:37,01,09,1, 11.9,1,1, 12.127, 10556.875, 397.058, 52935.142 24/09/27,13:03:37,02,09,1, 11.9,1,1, 12.127, 10556.911, 397.082, 52935.188 24/09/27,13:03:37,03,09,1, 11.9,1,1, 12.127, 10556.891, 397.070, 52935.170 24/09/27,13:03:37,04,09,1, 11.9,1,1, 12.127, 10556.887, 397.066, 52935.150 24/09/27,13:03:37,05,09,1, 11.9,1,1, 12.127, 10556.906, 397.093, 52935.142 24/09/27,13:03:37,06,09,1, 11.9,1,1, 12.127, 10556.867, 397.069, 52935.186 24/09/27,13:03:37,07,09,1, 11.9,1,1, 12.127, 10556.883, 397.080, 52935.144 24/09/27,13:03:37,08,09,1, 11.9,1,1, 12.127, 10556.881, 397.102, 52935.181 24/09/27,13:03:37,09,09,1, 11.9,1,1, 12.127, 10556.864, 397.099, 52935.153 24/09/27,13:03:37,10,09,1, 11.9,1,1, 12.127, 10556.871, 397.090, 52935.222 24/09/27,13:03:37,11,09,1, 11.9,1,1, 12.127, 10556.854, 397.137, 52935.216 24/09/27,13:03:37,12,09,1, 11.9,1,1, 12.127, 10556.884, 397.141, 52935.167 24/09/27,13:03:37,13,09,1, 11.9,1,1, 12.127, 10556.856, 397.088, 52935.205 24/09/27,13:03:37,14,09,1, 11.9,1,1, 12.127, 10556.854, 397.121, 52935.155 24/09/27,13:03:37,15,09,1, 11.9,1,1, 12.127, 10556.849, 397.114, 52935.251 24/09/27,13:03:37,16,09,1, 11.9,1,1, 12.127, 10556.865, 397.108, 52935.236 24/09/27,13:03:37,17,09,1, 11.9,1,1, 12.127, 10556.856, 397.122, 52935.205 24/09/27,13:03:37,18,09,1, 11.9,1,1, 12.127, 10556.849, 397.160, 52935.231 24/09/27,13:03:37,19,09,1, 11.9,1,1, 12.127, 10556.833, 397.116, 52935.235 24/09/27,13:03:38,00,09,1, 11.9,1,1, 12.128, 10556.825, 397.116, 52935.235 24/09/27,13:03:38,01,09,1, 11.9,1,1, 12.128, 10556.848, 397.155, 52935.231 24/09/27,13:03:38,02,09,1, 11.9,1,1, 12.128, 10556.832, 397.136, 52935.206 24/09/27,13:03:38,03,09,1, 11.9,1,1, 12.128, 10556.807, 397.145, 52935.188 24/09/27,13:03:38,04,09,1, 11.9,1,1, 12.128, 10556.817, 397.153, 52935.193 24/09/27,13:03:38,05,09,1, 11.9,1,1, 12.128, 10556.826, 397.139, 52935.219 24/09/27,13:03:38,06,09,1, 11.9,1,1, 12.128, 10556.851, 397.140, 52935.202 24/09/27,13:03:38,07,09,1, 11.9,1,1, 12.128, 10556.818, 397.151, 52935.214 24/09/27,13:03:38,08,09,1, 11.9,1,1, 12.128, 10556.806, 397.155, 52935.261 24/09/27,13:03:38,09,09,1, 11.9,1,1, 12.128, 10556.825, 397.129, 52935.195 24/09/27,13:03:38,10,09,1, 11.9,1,1, 12.128, 10556.785, 397.157, 52935.192 24/09/27,13:03:38,11,09,1, 11.9,1,1, 12.128, 10556.815, 397.163, 52935.284 24/09/27,13:03:38,12,09,1, 11.9,1,1, 12.128, 10556.798, 397.167, 52935.184 24/09/27,13:03:38,13,09,1, 11.9,1,1, 12.128, 10556.801, 397.174, 52935.304 24/09/27,13:03:38,14,09,1, 11.9,1,1, 12.128, 10556.805, 397.185, 52935.221 24/09/27,13:03:38,15,09,1, 11.9,1,1, 12.128, 10556.810, 397.175, 52935.254 24/09/27,13:03:38,16,09,1, 11.9,1,1, 12.128, 10556.777, 397.167, 52935.232 24/09/27,13:03:38,17,09,1, 11.9,1,1, 12.128, 10556.782, 397.187, 52935.313 24/09/27,13:03:38,18,09,1, 11.9,1,1, 12.128, 10556.806, 397.168, 52935.238 24/09/27,13:03:38,19,09,1, 11.9,1,1, 12.128, 10556.786, 397.212, 52935.256 24/09/27,13:03:39,00,09,1, 11.9,1,1, 12.133, 10556.784, 397.212, 52935.256 24/09/27,13:03:39,01,09,1, 11.9,1,1, 12.133, 10556.788, 397.168, 52935.268 24/09/27,13:03:39,02,09,1, 11.9,1,1, 12.133, 10556.782, 397.197, 52935.248 24/09/27,13:03:39,03,09,1, 11.9,1,1, 12.133, 10556.749, 397.228, 52935.338 24/09/27,13:03:39,04,09,1, 11.9,1,1, 12.133, 10556.783, 397.193, 52935.312 24/09/27,13:03:39,05,09,1, 11.9,1,1, 12.133, 10556.756, 397.204, 52935.294 24/09/27,13:03:39,06,09,1, 11.9,1,1, 12.133, 10556.785, 397.230, 52935.281 24/09/27,13:03:39,07,09,1, 11.9,1,1, 12.133, 10556.787, 397.218, 52935.286 24/09/27,13:03:39,08,09,1, 11.9,1,1, 12.133, 10556.765, 397.211, 52935.202 24/09/27,13:03:39,09,09,1, 11.9,1,1, 12.133, 10556.751, 397.246, 52935.344 24/09/27,13:03:39,10,09,1, 11.9,1,1, 12.133, 10556.765, 397.225, 52935.360 24/09/27,13:03:39,11,09,1, 11.9,1,1, 12.133, 10556.769, 397.202, 52935.282 24/09/27,13:03:39,12,09,1, 11.9,1,1, 12.133, 10556.753, 397.257, 52935.341 24/09/27,13:03:39,13,09,1, 11.9,1,1, 12.133, 10556.759, 397.221, 52935.305 24/09/27,13:03:39,14,09,1, 11.9,1,1, 12.133, 10556.762, 397.240, 52935.335 24/09/27,13:03:39,15,09,1, 11.9,1,1, 12.133, 10556.769, 397.248, 52935.276 24/09/27,13:03:39,16,09,1, 11.9,1,1, 12.133, 10556.734, 397.243, 52935.322 24/09/27,13:03:39,17,09,1, 11.9,1,1, 12.133, 10556.768, 397.228, 52935.286 24/09/27,13:03:39,18,09,1, 11.9,1,1, 12.133, 10556.731, 397.263, 52935.324 24/09/27,13:03:39,19,09,1, 11.9,1,1, 12.133, 10556.765, 397.288, 52935.309 24/09/27,13:03:40,00,09,1, 11.9,1,1, 12.131, 10556.759, 397.288, 52935.309 24/09/27,13:03:40,01,09,1, 11.9,1,1, 12.131, 10556.711, 397.255, 52935.303 24/09/27,13:03:40,02,09,1, 11.9,1,1, 12.131, 10556.740, 397.273, 52935.297 24/09/27,13:03:40,03,09,1, 11.9,1,1, 12.131, 10556.756, 397.228, 52935.316 24/09/27,13:03:40,04,09,1, 11.9,1,1, 12.131, 10556.737, 397.242, 52935.300 24/09/27,13:03:40,05,09,1, 11.9,1,1, 12.131, 10556.744, 397.279, 52935.402 24/09/27,13:03:40,06,09,1, 11.9,1,1, 12.131, 10556.724, 397.270, 52935.380 24/09/27,13:03:40,07,09,1, 11.9,1,1, 12.131, 10556.725, 397.267, 52935.335 24/09/27,13:03:40,08,09,1, 11.9,1,1, 12.131, 10556.716, 397.284, 52935.317 24/09/27,13:03:40,09,09,1, 11.9,1,1, 12.131, 10556.746, 397.275, 52935.346 24/09/27,13:03:40,10,09,1, 11.9,1,1, 12.131, 10556.738, 397.270, 52935.344 24/09/27,13:03:40,11,09,1, 11.9,1,1, 12.131, 10556.714, 397.295, 52935.404 24/09/27,13:03:40,12,09,1, 11.9,1,1, 12.131, 10556.730, 397.277, 52935.371 24/09/27,13:03:40,13,09,1, 11.9,1,1, 12.131, 10556.720, 397.256, 52935.329 24/09/27,13:03:40,14,09,1, 11.9,1,1, 12.131, 10556.706, 397.285, 52935.304 24/09/27,13:03:40,15,09,1, 11.9,1,1, 12.131, 10556.712, 397.271, 52935.360 24/09/27,13:03:40,16,09,1, 11.9,1,1, 12.131, 10556.702, 397.278, 52935.355 24/09/27,13:03:40,17,09,1, 11.9,1,1, 12.131, 10556.704, 397.293, 52935.308 24/09/27,13:03:40,18,09,1, 11.9,1,1, 12.131, 10556.717, 397.307, 52935.412 24/09/27,13:03:40,19,09,1, 11.9,1,1, 12.131, 10556.687, 397.280, 52935.345 24/09/27,13:03:41,00,09,1, 12.0,1,1, 12.127, 10556.684, 397.280, 52935.345 24/09/27,13:03:41,01,09,1, 12.0,1,1, 12.127, 10556.701, 397.316, 52935.356 24/09/27,13:03:41,02,09,1, 12.0,1,1, 12.127, 10556.699, 397.273, 52935.368 24/09/27,13:03:41,03,09,1, 12.0,1,1, 12.127, 10556.688, 397.299, 52935.318 24/09/27,13:03:41,04,09,1, 12.0,1,1, 12.127, 10556.698, 397.316, 52935.410 24/09/27,13:03:41,05,09,1, 12.0,1,1, 12.127, 10556.678, 397.316, 52935.397 24/09/27,13:03:41,06,09,1, 12.0,1,1, 12.127, 10556.673, 397.305, 52935.364 24/09/27,13:03:41,07,09,1, 12.0,1,1, 12.127, 10556.658, 397.321, 52935.407 24/09/27,13:03:41,08,09,1, 12.0,1,1, 12.127, 10556.670, 397.313, 52935.386 24/09/27,13:03:41,09,09,1, 12.0,1,1, 12.127, 10556.669, 397.329, 52935.386 24/09/27,13:03:41,10,09,1, 12.0,1,1, 12.127, 10556.691, 397.329, 52935.411 24/09/27,13:03:41,11,09,1, 12.0,1,1, 12.127, 10556.679, 397.352, 52935.456 24/09/27,13:03:41,12,09,1, 12.0,1,1, 12.127, 10556.655, 397.332, 52935.399 24/09/27,13:03:41,13,09,1, 12.0,1,1, 12.127, 10556.657, 397.383, 52935.445 24/09/27,13:03:41,14,09,1, 12.0,1,1, 12.127, 10556.691, 397.338, 52935.387 24/09/27,13:03:41,15,09,1, 12.0,1,1, 12.127, 10556.669, 397.342, 52935.425 24/09/27,13:03:41,16,09,1, 12.0,1,1, 12.127, 10556.669, 397.369, 52935.445 24/09/27,13:03:41,17,09,1, 12.0,1,1, 12.127, 10556.678, 397.353, 52935.464 24/09/27,13:03:41,18,09,1, 12.0,1,1, 12.127, 10556.655, 397.337, 52935.440 24/09/27,13:03:41,19,09,1, 12.0,1,1, 12.127, 10556.647, 397.367, 52935.372 24/09/27,13:03:42,00,09,1, 11.9,1,1, 12.134, 10556.642, 397.367, 52935.372 24/09/27,13:03:42,01,09,1, 11.9,1,1, 12.134, 10556.648, 397.339, 52935.397 24/09/27,13:03:42,02,09,1, 11.9,1,1, 12.134, 10556.672, 397.384, 52935.442 24/09/27,13:03:42,03,09,1, 11.9,1,1, 12.134, 10556.643, 397.381, 52935.458 24/09/27,13:03:42,04,09,1, 11.9,1,1, 12.134, 10556.642, 397.360, 52935.400 24/09/27,13:03:42,05,09,1, 11.9,1,1, 12.134, 10556.651, 397.392, 52935.428 24/09/27,13:03:42,06,09,1, 11.9,1,1, 12.134, 10556.650, 397.404, 52935.473 24/09/27,13:03:42,07,09,1, 11.9,1,1, 12.134, 10556.652, 397.378, 52935.430 24/09/27,13:03:42,08,09,1, 11.9,1,1, 12.134, 10556.639, 397.389, 52935.463 24/09/27,13:03:42,09,09,1, 11.9,1,1, 12.134, 10556.646, 397.405, 52935.447 24/09/27,13:03:42,10,09,1, 11.9,1,1, 12.134, 10556.634, 397.387, 52935.404 24/09/27,13:03:42,11,09,1, 11.9,1,1, 12.134, 10556.623, 397.382, 52935.467 24/09/27,13:03:42,12,09,1, 11.9,1,1, 12.134, 10556.626, 397.413, 52935.425 24/09/27,13:03:42,13,09,1, 11.9,1,1, 12.134, 10556.651, 397.361, 52935.307 24/09/27,13:03:42,14,09,1, 11.9,1,1, 12.134, 10556.629, 397.407, 52935.453 24/09/27,13:03:42,15,09,1, 11.9,1,1, 12.134, 10556.633, 397.437, 52935.399 24/09/27,13:03:42,16,09,1, 11.9,1,1, 12.134, 10556.630, 397.412, 52935.490 24/09/27,13:03:42,17,09,1, 11.9,1,1, 12.134, 10556.636, 397.400, 52935.422 24/09/27,13:03:42,18,09,1, 11.9,1,1, 12.134, 10556.634, 397.447, 52935.494 24/09/27,13:03:42,19,09,1, 11.9,1,1, 12.134, 10556.616, 397.434, 52935.464 24/09/27,13:03:43,00,09,1, 11.9,1,1, 12.130, 10556.608, 397.434, 52935.464 24/09/27,13:03:43,01,09,1, 11.9,1,1, 12.130, 10556.634, 397.449, 52935.490 24/09/27,13:03:43,02,09,1, 11.9,1,1, 12.130, 10556.594, 397.435, 52935.532 24/09/27,13:03:43,03,09,1, 11.9,1,1, 12.130, 10556.604, 397.407, 52935.511 24/09/27,13:03:43,04,09,1, 11.9,1,1, 12.130, 10556.598, 397.457, 52935.468 24/09/27,13:03:43,05,09,1, 11.9,1,1, 12.130, 10556.616, 397.423, 52935.446 24/09/27,13:03:43,06,09,1, 11.9,1,1, 12.130, 10556.613, 397.426, 52935.442 24/09/27,13:03:43,07,09,1, 11.9,1,1, 12.130, 10556.589, 397.444, 52935.492 24/09/27,13:03:43,08,09,1, 11.9,1,1, 12.130, 10556.617, 397.449, 52935.492 24/09/27,13:03:43,09,09,1, 11.9,1,1, 12.130, 10556.609, 397.439, 52935.493 24/09/27,13:03:43,10,09,1, 11.9,1,1, 12.130, 10556.618, 397.431, 52935.473 24/09/27,13:03:43,11,09,1, 11.9,1,1, 12.130, 10556.586, 397.448, 52935.483 24/09/27,13:03:43,12,09,1, 11.9,1,1, 12.130, 10556.606, 397.438, 52935.550 24/09/27,13:03:43,13,09,1, 11.9,1,1, 12.130, 10556.598, 397.471, 52935.532 24/09/27,13:03:43,14,09,1, 11.9,1,1, 12.130, 10556.592, 397.475, 52935.517 24/09/27,13:03:43,15,09,1, 11.9,1,1, 12.130, 10556.593, 397.438, 52935.494 24/09/27,13:03:43,16,09,1, 11.9,1,1, 12.130, 10556.572, 397.487, 52935.550 24/09/27,13:03:43,17,09,1, 11.9,1,1, 12.130, 10556.583, 397.490, 52935.522 24/09/27,13:03:43,18,09,1, 11.9,1,1, 12.130, 10556.597, 397.455, 52935.497 24/09/27,13:03:43,19,09,1, 11.9,1,1, 12.130, 10556.580, 397.488, 52935.507 24/09/27,13:03:44,00,09,1, 11.9,1,1, 12.133, 10556.575, 397.488, 52935.507 24/09/27,13:03:44,01,09,1, 11.9,1,1, 12.133, 10556.595, 397.492, 52935.481 24/09/27,13:03:44,02,09,1, 11.9,1,1, 12.133, 10556.572, 397.486, 52935.480 24/09/27,13:03:44,03,09,1, 11.9,1,1, 12.133, 10556.558, 397.516, 52935.558 24/09/27,13:03:44,04,09,1, 11.9,1,1, 12.133, 10556.580, 397.502, 52935.550 24/09/27,13:03:44,05,09,1, 11.9,1,1, 12.133, 10556.574, 397.489, 52935.583 24/09/27,13:03:44,06,09,1, 11.9,1,1, 12.133, 10556.565, 397.539, 52935.570 24/09/27,13:03:44,07,09,1, 11.9,1,1, 12.133, 10556.585, 397.519, 52935.566 24/09/27,13:03:44,08,09,1, 11.9,1,1, 12.133, 10556.545, 397.485, 52935.576 24/09/27,13:03:44,09,09,1, 11.9,1,1, 12.133, 10556.559, 397.518, 52935.615 24/09/27,13:03:44,10,09,1, 11.9,1,1, 12.133, 10556.569, 397.510, 52935.556 24/09/27,13:03:44,11,09,1, 11.9,1,1, 12.133, 10556.551, 397.494, 52935.513 24/09/27,13:03:44,12,09,1, 11.9,1,1, 12.133, 10556.538, 397.526, 52935.582 24/09/27,13:03:44,13,09,1, 11.9,1,1, 12.133, 10556.577, 397.532, 52935.560 24/09/27,13:03:44,14,09,1, 11.9,1,1, 12.133, 10556.533, 397.511, 52935.592 24/09/27,13:03:44,15,09,1, 11.9,1,1, 12.133, 10556.569, 397.524, 52935.592 24/09/27,13:03:44,16,09,1, 11.9,1,1, 12.133, 10556.561, 397.543, 52935.599 24/09/27,13:03:44,17,09,1, 11.9,1,1, 12.133, 10556.560, 397.529, 52935.520 24/09/27,13:03:44,18,09,1, 11.9,1,1, 12.133, 10556.545, 397.524, 52935.594 24/09/27,13:03:44,19,09,1, 11.9,1,1, 12.133, 10556.563, 397.541, 52935.640 24/09/27,13:03:45,00,09,1, 11.9,1,1, 12.131, 10556.558, 397.541, 52935.640 24/09/27,13:03:45,01,09,1, 11.9,1,1, 12.131, 10556.537, 397.548, 52935.647 24/09/27,13:03:45,02,09,1, 11.9,1,1, 12.131, 10556.546, 397.553, 52935.580 24/09/27,13:03:45,03,09,1, 11.9,1,1, 12.131, 10556.525, 397.536, 52935.542 24/09/27,13:03:45,04,09,1, 11.9,1,1, 12.131, 10556.548, 397.559, 52935.587 24/09/27,13:03:45,05,09,1, 11.9,1,1, 12.131, 10556.550, 397.568, 52935.618 24/09/27,13:03:45,06,09,1, 11.9,1,1, 12.131, 10556.548, 397.544, 52935.572 24/09/27,13:03:45,07,09,1, 11.9,1,1, 12.131, 10556.532, 397.547, 52935.580 24/09/27,13:03:45,08,09,1, 11.9,1,1, 12.131, 10556.545, 397.568, 52935.578 24/09/27,13:03:45,09,09,1, 11.9,1,1, 12.131, 10556.545, 397.554, 52935.609 24/09/27,13:03:45,10,09,1, 11.9,1,1, 12.131, 10556.525, 397.558, 52935.597 24/09/27,13:03:45,11,09,1, 11.9,1,1, 12.131, 10556.529, 397.579, 52935.613 24/09/27,13:03:45,12,09,1, 11.9,1,1, 12.131, 10556.576, 397.539, 52935.632 24/09/27,13:03:45,13,09,1, 11.9,1,1, 12.131, 10556.543, 397.571, 52935.545 24/09/27,13:03:45,14,09,1, 11.9,1,1, 12.131, 10556.546, 397.569, 52935.610 24/09/27,13:03:45,15,09,1, 11.9,1,1, 12.131, 10556.524, 397.589, 52935.650 24/09/27,13:03:45,16,09,1, 11.9,1,1, 12.131, 10556.550, 397.586, 52935.584 24/09/27,13:03:45,17,09,1, 11.9,1,1, 12.131, 10556.521, 397.602, 52935.648 24/09/27,13:03:45,18,09,1, 11.9,1,1, 12.131, 10556.550, 397.583, 52935.632 24/09/27,13:03:45,19,09,1, 11.9,1,1, 12.131, 10556.510, 397.602, 52935.567 24/09/27,13:03:46,00,09,1, 11.9,1,1, 12.133, 10556.508, 397.602, 52935.567 24/09/27,13:03:46,01,09,1, 11.9,1,1, 12.133, 10556.524, 397.586, 52935.630 24/09/27,13:03:46,02,09,1, 11.9,1,1, 12.133, 10556.517, 397.560, 52935.586 24/09/27,13:03:46,03,09,1, 11.9,1,1, 12.133, 10556.537, 397.593, 52935.577 24/09/27,13:03:46,04,09,1, 11.9,1,1, 12.133, 10556.531, 397.594, 52935.693 24/09/27,13:03:46,05,09,1, 11.9,1,1, 12.133, 10556.506, 397.581, 52935.631 24/09/27,13:03:46,06,09,1, 11.9,1,1, 12.133, 10556.518, 397.598, 52935.642 24/09/27,13:03:46,07,09,1, 11.9,1,1, 12.133, 10556.499, 397.616, 52935.626 24/09/27,13:03:46,08,09,1, 11.9,1,1, 12.133, 10556.524, 397.594, 52935.623 24/09/27,13:03:46,09,09,1, 11.9,1,1, 12.133, 10556.498, 397.595, 52935.598 24/09/27,13:03:46,10,09,1, 11.9,1,1, 12.133, 10556.504, 397.613, 52935.532 24/09/27,13:03:46,11,09,1, 11.9,1,1, 12.133, 10556.510, 397.610, 52935.557 24/09/27,13:03:46,12,09,1, 11.9,1,1, 12.133, 10556.520, 397.616, 52935.604 24/09/27,13:03:46,13,09,1, 11.9,1,1, 12.133, 10556.511, 397.613, 52935.661 24/09/27,13:03:46,14,09,1, 11.9,1,1, 12.133, 10556.509, 397.605, 52935.637 24/09/27,13:03:46,15,09,1, 11.9,1,1, 12.133, 10556.480, 397.630, 52935.634 24/09/27,13:03:46,16,09,1, 11.9,1,1, 12.133, 10556.506, 397.634, 52935.653 24/09/27,13:03:46,17,09,1, 11.9,1,1, 12.133, 10556.496, 397.632, 52935.671 24/09/27,13:03:46,18,09,1, 11.9,1,1, 12.133, 10556.496, 397.632, 52935.663 24/09/27,13:03:46,19,09,1, 11.9,1,1, 12.133, 10556.492, 397.635, 52935.646 24/09/27,13:03:47,00,09,1, 11.9,1,1, 12.134, 10556.492, 397.635, 52935.646 24/09/27,13:03:47,01,09,1, 11.9,1,1, 12.134, 10556.479, 397.629, 52935.634 24/09/27,13:03:47,02,09,1, 11.9,1,1, 12.134, 10556.479, 397.646, 52935.626 24/09/27,13:03:47,03,09,1, 11.9,1,1, 12.134, 10556.486, 397.612, 52935.630 24/09/27,13:03:47,04,09,1, 11.9,1,1, 12.134, 10556.455, 397.614, 52935.609 24/09/27,13:03:47,05,09,1, 11.9,1,1, 12.134, 10556.470, 397.662, 52935.700 24/09/27,13:03:47,06,09,1, 11.9,1,1, 12.134, 10556.463, 397.636, 52935.631 24/09/27,13:03:47,07,09,1, 11.9,1,1, 12.134, 10556.458, 397.645, 52935.667 24/09/27,13:03:47,08,09,1, 11.9,1,1, 12.134, 10556.476, 397.660, 52935.691 24/09/27,13:03:47,09,09,1, 11.9,1,1, 12.134, 10556.466, 397.660, 52935.708 24/09/27,13:03:47,10,09,1, 11.9,1,1, 12.134, 10556.439, 397.644, 52935.711 24/09/27,13:03:47,11,09,1, 11.9,1,1, 12.134, 10556.445, 397.685, 52935.681 24/09/27,13:03:47,12,09,1, 11.9,1,1, 12.134, 10556.458, 397.653, 52935.670 24/09/27,13:03:47,13,09,1, 11.9,1,1, 12.134, 10556.446, 397.652, 52935.610 24/09/27,13:03:47,14,09,1, 11.9,1,1, 12.134, 10556.440, 397.669, 52935.653 24/09/27,13:03:47,15,09,1, 11.9,1,1, 12.134, 10556.435, 397.675, 52935.685 24/09/27,13:03:47,16,09,1, 11.9,1,1, 12.134, 10556.442, 397.652, 52935.603 24/09/27,13:03:47,17,09,1, 11.9,1,1, 12.134, 10556.449, 397.669, 52935.629 24/09/27,13:03:47,18,09,1, 11.9,1,1, 12.134, 10556.457, 397.686, 52935.736 24/09/27,13:03:47,19,09,1, 11.9,1,1, 12.134, 10556.451, 397.686, 52935.722 24/09/27,13:03:48,00,09,1, 11.9,1,1, 12.133, 10556.450, 397.686, 52935.722 24/09/27,13:03:48,01,09,1, 11.9,1,1, 12.133, 10556.464, 397.675, 52935.668 24/09/27,13:03:48,02,09,1, 11.9,1,1, 12.133, 10556.447, 397.665, 52935.694 24/09/27,13:03:48,03,09,1, 11.9,1,1, 12.133, 10556.435, 397.694, 52935.689 24/09/27,13:03:48,04,09,1, 11.9,1,1, 12.133, 10556.437, 397.697, 52935.759 24/09/27,13:03:48,05,09,1, 11.9,1,1, 12.133, 10556.436, 397.703, 52935.669 24/09/27,13:03:48,06,09,1, 11.9,1,1, 12.133, 10556.413, 397.721, 52935.728 24/09/27,13:03:48,07,09,1, 11.9,1,1, 12.133, 10556.439, 397.740, 52935.728 24/09/27,13:03:48,08,09,1, 11.9,1,1, 12.133, 10556.434, 397.685, 52935.734 24/09/27,13:03:48,09,09,1, 11.9,1,1, 12.133, 10556.428, 397.699, 52935.721 24/09/27,13:03:48,10,09,1, 11.9,1,1, 12.133, 10556.431, 397.746, 52935.696 24/09/27,13:03:48,11,09,1, 11.9,1,1, 12.133, 10556.432, 397.726, 52935.704 24/09/27,13:03:48,12,09,1, 11.9,1,1, 12.133, 10556.418, 397.746, 52935.710 24/09/27,13:03:48,13,09,1, 11.9,1,1, 12.133, 10556.421, 397.756, 52935.804 24/09/27,13:03:48,14,09,1, 11.9,1,1, 12.133, 10556.429, 397.724, 52935.666 24/09/27,13:03:48,15,09,1, 11.9,1,1, 12.133, 10556.405, 397.741, 52935.753 24/09/27,13:03:48,16,09,1, 11.9,1,1, 12.133, 10556.414, 397.761, 52935.733 24/09/27,13:03:48,17,09,1, 11.9,1,1, 12.133, 10556.421, 397.727, 52935.711 24/09/27,13:03:48,18,09,1, 11.9,1,1, 12.133, 10556.430, 397.759, 52935.711 24/09/27,13:03:48,19,09,1, 11.9,1,1, 12.133, 10556.400, 397.768, 52935.756 24/09/27,13:03:49,00,09,1, 11.9,1,1, 12.131, 10556.400, 397.768, 52935.756 24/09/27,13:03:49,01,09,1, 11.9,1,1, 12.131, 10556.410, 397.762, 52935.724 24/09/27,13:03:49,02,09,1, 11.9,1,1, 12.131, 10556.379, 397.775, 52935.796 24/09/27,13:03:49,03,09,1, 11.9,1,1, 12.131, 10556.378, 397.752, 52935.797 24/09/27,13:03:49,04,09,1, 11.9,1,1, 12.131, 10556.384, 397.765, 52935.698 24/09/27,13:03:49,05,09,1, 11.9,1,1, 12.131, 10556.395, 397.800, 52935.759 24/09/27,13:03:49,06,09,1, 11.9,1,1, 12.131, 10556.414, 397.778, 52935.742 24/09/27,13:03:49,07,09,1, 11.9,1,1, 12.131, 10556.390, 397.779, 52935.693 24/09/27,13:03:49,08,09,1, 11.9,1,1, 12.131, 10556.411, 397.789, 52935.833 24/09/27,13:03:49,09,09,1, 11.9,1,1, 12.131, 10556.393, 397.780, 52935.793 24/09/27,13:03:49,10,09,1, 11.9,1,1, 12.131, 10556.392, 397.785, 52935.770 24/09/27,13:03:49,11,09,1, 11.9,1,1, 12.131, 10556.378, 397.802, 52935.782 24/09/27,13:03:49,12,09,1, 11.9,1,1, 12.131, 10556.401, 397.791, 52935.831 24/09/27,13:03:49,13,09,1, 11.9,1,1, 12.131, 10556.383, 397.799, 52935.807 24/09/27,13:03:49,14,09,1, 11.9,1,1, 12.131, 10556.383, 397.827, 52935.739 24/09/27,13:03:49,15,09,1, 11.9,1,1, 12.131, 10556.383, 397.814, 52935.804 24/09/27,13:03:49,16,09,1, 11.9,1,1, 12.131, 10556.413, 397.796, 52935.752 24/09/27,13:03:49,17,09,1, 11.9,1,1, 12.131, 10556.369, 397.824, 52935.757 24/09/27,13:03:49,18,09,1, 11.9,1,1, 12.131, 10556.381, 397.811, 52935.800 24/09/27,13:03:49,19,09,1, 11.9,1,1, 12.131, 10556.396, 397.812, 52935.790 24/09/27,13:03:50,00,09,1, 11.8,1,1, 12.133, 10556.391, 397.812, 52935.790 24/09/27,13:03:50,01,09,1, 11.8,1,1, 12.133, 10556.390, 397.806, 52935.774 24/09/27,13:03:50,02,09,1, 11.8,1,1, 12.133, 10556.365, 397.807, 52935.741 24/09/27,13:03:50,03,09,1, 11.8,1,1, 12.133, 10556.388, 397.826, 52935.741 24/09/27,13:03:50,04,09,1, 11.8,1,1, 12.133, 10556.380, 397.840, 52935.818 24/09/27,13:03:50,05,09,1, 11.8,1,1, 12.133, 10556.391, 397.821, 52935.846 24/09/27,13:03:50,06,09,1, 11.8,1,1, 12.133, 10556.360, 397.843, 52935.776 24/09/27,13:03:50,07,09,1, 11.8,1,1, 12.133, 10556.361, 397.858, 52935.796 24/09/27,13:03:50,08,09,1, 11.8,1,1, 12.133, 10556.370, 397.831, 52935.750 24/09/27,13:03:50,09,09,1, 11.8,1,1, 12.133, 10556.351, 397.833, 52935.817 24/09/27,13:03:50,10,09,1, 11.8,1,1, 12.133, 10556.368, 397.860, 52935.800 24/09/27,13:03:50,11,09,1, 11.8,1,1, 12.133, 10556.343, 397.828, 52935.823 24/09/27,13:03:50,12,09,1, 11.8,1,1, 12.133, 10556.376, 397.840, 52935.820 24/09/27,13:03:50,13,09,1, 11.8,1,1, 12.133, 10556.363, 397.886, 52935.853 24/09/27,13:03:50,14,09,1, 11.8,1,1, 12.133, 10556.340, 397.845, 52935.788 24/09/27,13:03:50,15,09,1, 11.8,1,1, 12.133, 10556.358, 397.859, 52935.837 24/09/27,13:03:50,16,09,1, 11.8,1,1, 12.133, 10556.370, 397.876, 52935.843 24/09/27,13:03:50,17,09,1, 11.8,1,1, 12.133, 10556.359, 397.870, 52935.868 24/09/27,13:03:50,18,09,1, 11.8,1,1, 12.133, 10556.344, 397.831, 52935.810 24/09/27,13:03:50,19,09,1, 11.8,1,1, 12.133, 10556.349, 397.876, 52935.840 24/09/27,13:03:51,00,09,1, 11.9,1,1, 12.132, 10556.341, 397.876, 52935.840 24/09/27,13:03:51,01,09,1, 11.9,1,1, 12.132, 10556.348, 397.843, 52935.792 24/09/27,13:03:51,02,09,1, 11.9,1,1, 12.132, 10556.350, 397.872, 52935.803 24/09/27,13:03:51,03,09,1, 11.9,1,1, 12.132, 10556.345, 397.850, 52935.818 24/09/27,13:03:51,04,09,1, 11.9,1,1, 12.132, 10556.341, 397.840, 52935.783 24/09/27,13:03:51,05,09,1, 11.9,1,1, 12.132, 10556.360, 397.876, 52935.818 24/09/27,13:03:51,06,09,1, 11.9,1,1, 12.132, 10556.352, 397.862, 52935.797 24/09/27,13:03:51,07,09,1, 11.9,1,1, 12.132, 10556.343, 397.873, 52935.832 24/09/27,13:03:51,08,09,1, 11.9,1,1, 12.132, 10556.336, 397.895, 52935.838 24/09/27,13:03:51,09,09,1, 11.9,1,1, 12.132, 10556.319, 397.891, 52935.867 24/09/27,13:03:51,10,09,1, 11.9,1,1, 12.132, 10556.323, 397.900, 52935.834 24/09/27,13:03:51,11,09,1, 11.9,1,1, 12.132, 10556.314, 397.905, 52935.834 24/09/27,13:03:51,12,09,1, 11.9,1,1, 12.132, 10556.329, 397.910, 52935.890 24/09/27,13:03:51,13,09,1, 11.9,1,1, 12.132, 10556.332, 397.892, 52935.899 24/09/27,13:03:51,14,09,1, 11.9,1,1, 12.132, 10556.302, 397.906, 52935.849 24/09/27,13:03:51,15,09,1, 11.9,1,1, 12.132, 10556.334, 397.902, 52935.908 24/09/27,13:03:51,16,09,1, 11.9,1,1, 12.132, 10556.336, 397.901, 52935.885 24/09/27,13:03:51,17,09,1, 11.9,1,1, 12.132, 10556.323, 397.936, 52935.827 24/09/27,13:03:51,18,09,1, 11.9,1,1, 12.132, 10556.334, 397.904, 52935.861 24/09/27,13:03:51,19,09,1, 11.9,1,1, 12.132, 10556.335, 397.891, 52935.851 24/09/27,13:03:52,00,09,1, 12.0,1,1, 12.135, 10556.333, 397.891, 52935.851 24/09/27,13:03:52,01,09,1, 12.0,1,1, 12.135, 10556.323, 397.917, 52935.845 24/09/27,13:03:52,02,09,1, 12.0,1,1, 12.135, 10556.305, 397.918, 52935.938 24/09/27,13:03:52,03,09,1, 12.0,1,1, 12.135, 10556.300, 397.921, 52935.892 24/09/27,13:03:52,04,09,1, 12.0,1,1, 12.135, 10556.299, 397.938, 52935.861 24/09/27,13:03:52,05,09,1, 12.0,1,1, 12.135, 10556.319, 397.913, 52935.868 24/09/27,13:03:52,06,09,1, 12.0,1,1, 12.135, 10556.291, 397.939, 52935.882 24/09/27,13:03:52,07,09,1, 12.0,1,1, 12.135, 10556.277, 397.963, 52936.042 24/09/27,13:03:52,08,09,1, 12.0,1,1, 12.135, 10556.294, 397.939, 52935.928 24/09/27,13:03:52,09,09,1, 12.0,1,1, 12.135, 10556.272, 397.934, 52935.869 24/09/27,13:03:52,10,09,1, 12.0,1,1, 12.135, 10556.287, 397.959, 52935.898 24/09/27,13:03:52,11,09,1, 12.0,1,1, 12.135, 10556.306, 397.944, 52935.939 24/09/27,13:03:52,12,09,1, 12.0,1,1, 12.135, 10556.318, 397.958, 52935.904 24/09/27,13:03:52,13,09,1, 12.0,1,1, 12.135, 10556.295, 397.982, 52935.868 24/09/27,13:03:52,14,09,1, 12.0,1,1, 12.135, 10556.323, 397.944, 52935.945 24/09/27,13:03:52,15,09,1, 12.0,1,1, 12.135, 10556.285, 397.934, 52935.894 24/09/27,13:03:52,16,09,1, 12.0,1,1, 12.135, 10556.292, 397.982, 52935.895 24/09/27,13:03:52,17,09,1, 12.0,1,1, 12.135, 10556.304, 397.969, 52935.918 24/09/27,13:03:52,18,09,1, 12.0,1,1, 12.135, 10556.279, 397.960, 52935.900 24/09/27,13:03:52,19,09,1, 12.0,1,1, 12.135, 10556.280, 397.983, 52935.934 24/09/27,13:03:53,00,08,1, 11.9,1,1, 12.134, 10556.275, 397.983, 52935.934 24/09/27,13:03:53,01,08,1, 11.9,1,1, 12.134, 10556.291, 397.983, 52935.909 24/09/27,13:03:53,02,08,1, 11.9,1,1, 12.134, 10556.277, 398.014, 52935.867 24/09/27,13:03:53,03,08,1, 11.9,1,1, 12.134, 10556.282, 398.013, 52935.952 24/09/27,13:03:53,04,08,1, 11.9,1,1, 12.134, 10556.308, 397.985, 52935.933 24/09/27,13:03:53,05,08,1, 11.9,1,1, 12.134, 10556.265, 397.987, 52935.874 24/09/27,13:03:53,06,08,1, 11.9,1,1, 12.134, 10556.288, 398.011, 52935.906 24/09/27,13:03:53,07,08,1, 11.9,1,1, 12.134, 10556.277, 397.983, 52935.866 24/09/27,13:03:53,08,08,1, 11.9,1,1, 12.134, 10556.282, 397.983, 52935.924 24/09/27,13:03:53,09,08,1, 11.9,1,1, 12.134, 10556.279, 398.015, 52935.892 24/09/27,13:03:53,10,08,1, 11.9,1,1, 12.134, 10556.264, 397.994, 52935.918 24/09/27,13:03:53,11,08,1, 11.9,1,1, 12.134, 10556.269, 398.024, 52935.935 24/09/27,13:03:53,12,08,1, 11.9,1,1, 12.134, 10556.263, 398.038, 52935.926 24/09/27,13:03:53,13,08,1, 11.9,1,1, 12.134, 10556.257, 398.012, 52935.937 24/09/27,13:03:53,14,08,1, 11.9,1,1, 12.134, 10556.231, 398.041, 52935.865 24/09/27,13:03:53,15,08,1, 11.9,1,1, 12.134, 10556.238, 398.031, 52935.915 24/09/27,13:03:53,16,08,1, 11.9,1,1, 12.134, 10556.276, 398.023, 52935.926 24/09/27,13:03:53,17,08,1, 11.9,1,1, 12.134, 10556.254, 398.031, 52935.930 24/09/27,13:03:53,18,08,1, 11.9,1,1, 12.134, 10556.259, 398.027, 52935.946 24/09/27,13:03:53,19,08,1, 11.9,1,1, 12.134, 10556.265, 398.019, 52935.884 24/09/27,13:03:54,00,09,1, 12.0,1,1, 12.136, 10556.258, 398.019, 52935.884 24/09/27,13:03:54,01,09,1, 12.0,1,1, 12.136, 10556.268, 398.031, 52935.932 24/09/27,13:03:54,02,09,1, 12.0,1,1, 12.136, 10556.268, 398.028, 52935.920 24/09/27,13:03:54,03,09,1, 12.0,1,1, 12.136, 10556.275, 398.024, 52935.866 24/09/27,13:03:54,04,09,1, 12.0,1,1, 12.136, 10556.250, 398.054, 52935.975 24/09/27,13:03:54,05,09,1, 12.0,1,1, 12.136, 10556.255, 398.052, 52935.939 24/09/27,13:03:54,06,09,1, 12.0,1,1, 12.136, 10556.230, 398.030, 52935.871 24/09/27,13:03:54,07,09,1, 12.0,1,1, 12.136, 10556.265, 398.043, 52935.930 24/09/27,13:03:54,08,09,1, 12.0,1,1, 12.136, 10556.269, 398.050, 52935.957 24/09/27,13:03:54,09,09,1, 12.0,1,1, 12.136, 10556.226, 398.031, 52935.993 24/09/27,13:03:54,10,09,1, 12.0,1,1, 12.136, 10556.243, 398.074, 52935.881 24/09/27,13:03:54,11,09,1, 12.0,1,1, 12.136, 10556.273, 398.057, 52935.946 24/09/27,13:03:54,12,09,1, 12.0,1,1, 12.136, 10556.238, 398.054, 52935.924 24/09/27,13:03:54,13,09,1, 12.0,1,1, 12.136, 10556.245, 398.058, 52935.942 24/09/27,13:03:54,14,09,1, 12.0,1,1, 12.136, 10556.249, 398.074, 52935.984 24/09/27,13:03:54,15,09,1, 12.0,1,1, 12.136, 10556.217, 398.055, 52935.978 24/09/27,13:03:54,16,09,1, 12.0,1,1, 12.136, 10556.225, 398.079, 52935.975 24/09/27,13:03:54,17,09,1, 12.0,1,1, 12.136, 10556.224, 398.072, 52936.012 24/09/27,13:03:54,18,09,1, 12.0,1,1, 12.136, 10556.242, 398.056, 52936.003 24/09/27,13:03:54,19,09,1, 12.0,1,1, 12.136, 10556.222, 398.067, 52936.028 24/09/27,13:03:55,00,08,1, 11.8,1,1, 12.134, 10556.216, 398.067, 52936.028 24/09/27,13:03:55,01,08,1, 11.8,1,1, 12.134, 10556.204, 398.060, 52936.041 24/09/27,13:03:55,02,08,1, 11.8,1,1, 12.134, 10556.201, 398.065, 52935.970 24/09/27,13:03:55,03,08,1, 11.8,1,1, 12.134, 10556.206, 398.088, 52936.012 24/09/27,13:03:55,04,08,1, 11.8,1,1, 12.134, 10556.190, 398.055, 52936.001 24/09/27,13:03:55,05,08,1, 11.8,1,1, 12.134, 10556.204, 398.067, 52936.016 24/09/27,13:03:55,06,08,1, 11.8,1,1, 12.134, 10556.204, 398.067, 52936.013 24/09/27,13:03:55,07,08,1, 11.8,1,1, 12.134, 10556.229, 398.042, 52936.041 24/09/27,13:03:55,08,08,1, 11.8,1,1, 12.134, 10556.226, 398.051, 52935.961 24/09/27,13:03:55,09,08,1, 11.8,1,1, 12.134, 10556.191, 398.086, 52936.014 24/09/27,13:03:55,10,08,1, 11.8,1,1, 12.134, 10556.215, 398.072, 52936.009 24/09/27,13:03:55,11,08,1, 11.8,1,1, 12.134, 10556.179, 398.038, 52936.039 24/09/27,13:03:55,12,08,1, 11.8,1,1, 12.134, 10556.190, 398.092, 52936.055 24/09/27,13:03:55,13,08,1, 11.8,1,1, 12.134, 10556.194, 398.095, 52935.997 24/09/27,13:03:55,14,08,1, 11.8,1,1, 12.134, 10556.165, 398.088, 52935.977 24/09/27,13:03:55,15,08,1, 11.8,1,1, 12.134, 10556.162, 398.082, 52936.018 24/09/27,13:03:55,16,08,1, 11.8,1,1, 12.134, 10556.182, 398.080, 52936.005 24/09/27,13:03:55,17,08,1, 11.8,1,1, 12.134, 10556.180, 398.081, 52935.995 24/09/27,13:03:55,18,08,1, 11.8,1,1, 12.134, 10556.149, 398.123, 52936.034 24/09/27,13:03:55,19,08,1, 11.8,1,1, 12.134, 10556.172, 398.131, 52936.048 24/09/27,13:03:56,00,08,1, 12.0,1,1, 12.133, 10556.166, 398.131, 52936.048 24/09/27,13:03:56,01,08,1, 12.0,1,1, 12.133, 10556.163, 398.121, 52936.018 24/09/27,13:03:56,02,08,1, 12.0,1,1, 12.133, 10556.160, 398.102, 52936.030 24/09/27,13:03:56,03,08,1, 12.0,1,1, 12.133, 10556.137, 398.084, 52936.029 24/09/27,13:03:56,04,08,1, 12.0,1,1, 12.133, 10556.142, 398.123, 52936.081 24/09/27,13:03:56,05,08,1, 12.0,1,1, 12.133, 10556.140, 398.142, 52936.047 24/09/27,13:03:56,06,08,1, 12.0,1,1, 12.133, 10556.136, 398.111, 52936.038 24/09/27,13:03:56,07,08,1, 12.0,1,1, 12.133, 10556.114, 398.145, 52936.124 24/09/27,13:03:56,08,08,1, 12.0,1,1, 12.133, 10556.135, 398.173, 52936.057 24/09/27,13:03:56,09,08,1, 12.0,1,1, 12.133, 10556.129, 398.109, 52936.054 24/09/27,13:03:56,10,08,1, 12.0,1,1, 12.133, 10556.116, 398.107, 52936.027 24/09/27,13:03:56,11,08,1, 12.0,1,1, 12.133, 10556.128, 398.144, 52936.056 24/09/27,13:03:56,12,08,1, 12.0,1,1, 12.133, 10556.156, 398.109, 52936.023 24/09/27,13:03:56,13,08,1, 12.0,1,1, 12.133, 10556.122, 398.145, 52936.139 24/09/27,13:03:56,14,08,1, 12.0,1,1, 12.133, 10556.164, 398.180, 52936.051 24/09/27,13:03:56,15,08,1, 12.0,1,1, 12.133, 10556.120, 398.128, 52936.105 24/09/27,13:03:56,16,08,1, 12.0,1,1, 12.133, 10556.104, 398.146, 52936.055 24/09/27,13:03:56,17,08,1, 12.0,1,1, 12.133, 10556.125, 398.188, 52936.071 24/09/27,13:03:56,18,08,1, 12.0,1,1, 12.133, 10556.121, 398.148, 52936.059 24/09/27,13:03:56,19,08,1, 12.0,1,1, 12.133, 10556.099, 398.182, 52936.044 24/09/27,13:03:57,00,09,1, 11.9,1,1, 12.137, 10556.099, 398.182, 52936.044 24/09/27,13:03:57,01,09,1, 11.9,1,1, 12.137, 10556.106, 398.169, 52936.079 24/09/27,13:03:57,02,09,1, 11.9,1,1, 12.137, 10556.095, 398.207, 52936.145 24/09/27,13:03:57,03,09,1, 11.9,1,1, 12.137, 10556.133, 398.213, 52936.270 24/09/27,13:03:57,04,09,1, 11.9,1,1, 12.137, 10556.110, 398.229, 52936.292 24/09/27,13:03:57,05,09,1, 11.9,1,1, 12.137, 10556.114, 398.245, 52936.267 24/09/27,13:03:57,06,09,1, 11.9,1,1, 12.137, 10556.119, 398.229, 52936.226 24/09/27,13:03:57,07,09,1, 11.9,1,1, 12.137, 10556.097, 398.236, 52936.306 24/09/27,13:03:57,08,09,1, 11.9,1,1, 12.137, 10556.127, 398.250, 52936.283 24/09/27,13:03:57,09,09,1, 11.9,1,1, 12.137, 10556.081, 398.249, 52936.320 24/09/27,13:03:57,10,09,1, 11.9,1,1, 12.137, 10556.095, 398.267, 52936.300 24/09/27,13:03:57,11,09,1, 11.9,1,1, 12.137, 10556.093, 398.249, 52936.334 24/09/27,13:03:57,12,09,1, 11.9,1,1, 12.137, 10556.085, 398.263, 52936.327 24/09/27,13:03:57,13,09,1, 11.9,1,1, 12.137, 10556.090, 398.252, 52936.272 24/09/27,13:03:57,14,09,1, 11.9,1,1, 12.137, 10556.106, 398.244, 52936.289 24/09/27,13:03:57,15,09,1, 11.9,1,1, 12.137, 10556.077, 398.254, 52936.286 24/09/27,13:03:57,16,09,1, 11.9,1,1, 12.137, 10556.085, 398.270, 52936.346 24/09/27,13:03:57,17,09,1, 11.9,1,1, 12.137, 10556.086, 398.258, 52936.363 24/09/27,13:03:57,18,09,1, 11.9,1,1, 12.137, 10556.088, 398.272, 52936.362 24/09/27,13:03:57,19,09,1, 11.9,1,1, 12.137, 10556.074, 398.258, 52936.313 24/09/27,13:03:58,00,09,1, 11.9,1,1, 12.135, 10556.066, 398.258, 52936.313 24/09/27,13:03:58,01,09,1, 11.9,1,1, 12.135, 10556.088, 398.250, 52936.398 24/09/27,13:03:58,02,09,1, 11.9,1,1, 12.135, 10556.074, 398.267, 52936.316 24/09/27,13:03:58,03,09,1, 11.9,1,1, 12.135, 10556.049, 398.293, 52936.383 24/09/27,13:03:58,04,09,1, 11.9,1,1, 12.135, 10556.051, 398.287, 52936.395 24/09/27,13:03:58,05,09,1, 11.9,1,1, 12.135, 10556.069, 398.289, 52936.373 24/09/27,13:03:58,06,09,1, 11.9,1,1, 12.135, 10556.082, 398.272, 52936.329 24/09/27,13:03:58,07,09,1, 11.9,1,1, 12.135, 10556.062, 398.274, 52936.317 24/09/27,13:03:58,08,09,1, 11.9,1,1, 12.135, 10556.055, 398.298, 52936.383 24/09/27,13:03:58,09,09,1, 11.9,1,1, 12.135, 10556.042, 398.301, 52936.326 24/09/27,13:03:58,10,09,1, 11.9,1,1, 12.135, 10556.052, 398.297, 52936.381 24/09/27,13:03:58,11,09,1, 11.9,1,1, 12.135, 10556.054, 398.305, 52936.383 24/09/27,13:03:58,12,09,1, 11.9,1,1, 12.135, 10556.057, 398.299, 52936.320 24/09/27,13:03:58,13,09,1, 11.9,1,1, 12.135, 10556.043, 398.318, 52936.362 24/09/27,13:03:58,14,09,1, 11.9,1,1, 12.135, 10556.033, 398.332, 52936.407 24/09/27,13:03:58,15,09,1, 11.9,1,1, 12.135, 10556.042, 398.285, 52936.355 24/09/27,13:03:58,16,09,1, 11.9,1,1, 12.135, 10556.019, 398.314, 52936.395 24/09/27,13:03:58,17,09,1, 11.9,1,1, 12.135, 10556.025, 398.298, 52936.343 24/09/27,13:03:58,18,09,1, 11.9,1,1, 12.135, 10556.026, 398.306, 52936.376 24/09/27,13:03:58,19,09,1, 11.9,1,1, 12.135, 10556.017, 398.333, 52936.394 24/09/27,13:03:59,00,09,1, 11.8,1,1, 12.136, 10556.016, 398.333, 52936.394 24/09/27,13:03:59,01,09,1, 11.8,1,1, 12.136, 10556.052, 398.338, 52936.406 24/09/27,13:03:59,02,09,1, 11.8,1,1, 12.136, 10556.020, 398.338, 52936.323 24/09/27,13:03:59,03,09,1, 11.8,1,1, 12.136, 10556.009, 398.325, 52936.305 24/09/27,13:03:59,04,09,1, 11.8,1,1, 12.136, 10555.996, 398.327, 52936.393 24/09/27,13:03:59,05,09,1, 11.8,1,1, 12.136, 10556.000, 398.327, 52936.353 24/09/27,13:03:59,06,09,1, 11.8,1,1, 12.136, 10555.980, 398.345, 52936.356 24/09/27,13:03:59,07,09,1, 11.8,1,1, 12.136, 10556.011, 398.338, 52936.356 24/09/27,13:03:59,08,09,1, 11.8,1,1, 12.136, 10556.012, 398.370, 52936.316 24/09/27,13:03:59,09,09,1, 11.8,1,1, 12.136, 10556.013, 398.360, 52936.312 24/09/27,13:03:59,10,09,1, 11.8,1,1, 12.136, 10556.005, 398.347, 52936.300 24/09/27,13:03:59,11,09,1, 11.8,1,1, 12.136, 10556.013, 398.369, 52936.353 24/09/27,13:03:59,12,09,1, 11.8,1,1, 12.136, 10555.993, 398.352, 52936.393 24/09/27,13:03:59,13,09,1, 11.8,1,1, 12.136, 10555.979, 398.370, 52936.345 24/09/27,13:03:59,14,09,1, 11.8,1,1, 12.136, 10555.997, 398.361, 52936.336 24/09/27,13:03:59,15,09,1, 11.8,1,1, 12.136, 10555.985, 398.366, 52936.276 24/09/27,13:03:59,16,09,1, 11.8,1,1, 12.136, 10555.983, 398.353, 52936.331 24/09/27,13:03:59,17,09,1, 11.8,1,1, 12.136, 10555.977, 398.345, 52936.356 24/09/27,13:03:59,18,09,1, 11.8,1,1, 12.136, 10555.955, 398.361, 52936.368 24/09/27,13:03:59,19,09,1, 11.8,1,1, 12.136, 10555.959, 398.366, 52936.398 24/09/27,13:04:00,00,09,1, 11.9,1,1, 12.136, 10555.958, 398.366, 52936.398 24/09/27,13:04:00,01,09,1, 11.9,1,1, 12.136, 10555.965, 398.350, 52936.310 24/09/27,13:04:00,02,09,1, 11.9,1,1, 12.136, 10555.951, 398.331, 52936.222 24/09/27,13:04:00,03,09,1, 11.9,1,1, 12.136, 10555.938, 398.327, 52936.191 24/09/27,13:04:00,04,09,1, 11.9,1,1, 12.136, 10555.947, 398.322, 52936.182 24/09/27,13:04:00,05,09,1, 11.9,1,1, 12.136, 10555.941, 398.344, 52936.143 24/09/27,13:04:00,06,09,1, 11.9,1,1, 12.136, 10555.945, 398.356, 52936.229 24/09/27,13:04:00,07,09,1, 11.9,1,1, 12.136, 10555.962, 398.342, 52936.169 24/09/27,13:04:00,08,09,1, 11.9,1,1, 12.136, 10555.947, 398.361, 52936.197 24/09/27,13:04:00,09,09,1, 11.9,1,1, 12.136, 10555.952, 398.363, 52936.243 24/09/27,13:04:00,10,09,1, 11.9,1,1, 12.136, 10555.933, 398.328, 52936.110 24/09/27,13:04:00,11,09,1, 11.9,1,1, 12.136, 10555.932, 398.355, 52936.144 24/09/27,13:04:00,12,09,1, 11.9,1,1, 12.136, 10555.940, 398.367, 52936.180 24/09/27,13:04:00,13,09,1, 11.9,1,1, 12.136, 10555.926, 398.351, 52936.148 24/09/27,13:04:00,14,09,1, 11.9,1,1, 12.136, 10555.911, 398.359, 52936.206 24/09/27,13:04:00,15,09,1, 11.9,1,1, 12.136, 10555.937, 398.403, 52936.155 24/09/27,13:04:00,16,09,1, 11.9,1,1, 12.136, 10555.924, 398.360, 52936.224 24/09/27,13:04:00,17,09,1, 11.9,1,1, 12.136, 10555.922, 398.385, 52936.159 24/09/27,13:04:00,18,09,1, 11.9,1,1, 12.136, 10555.928, 398.380, 52936.201 24/09/27,13:04:00,19,09,1, 11.9,1,1, 12.136, 10555.927, 398.368, 52936.208 24/09/27,13:04:01,00,09,1, 11.9,1,1, 12.137, 10555.924, 398.368, 52936.208 24/09/27,13:04:01,01,09,1, 11.9,1,1, 12.137, 10555.926, 398.396, 52936.222 24/09/27,13:04:01,02,09,1, 11.9,1,1, 12.137, 10555.908, 398.369, 52936.221 24/09/27,13:04:01,03,09,1, 11.9,1,1, 12.137, 10555.903, 398.419, 52936.223 24/09/27,13:04:01,04,09,1, 11.9,1,1, 12.137, 10555.898, 398.419, 52936.233 24/09/27,13:04:01,05,09,1, 11.9,1,1, 12.137, 10555.895, 398.385, 52936.268 24/09/27,13:04:01,06,09,1, 11.9,1,1, 12.137, 10555.909, 398.410, 52936.219 24/09/27,13:04:01,07,09,1, 11.9,1,1, 12.137, 10555.887, 398.420, 52936.244 24/09/27,13:04:01,08,09,1, 11.9,1,1, 12.137, 10555.891, 398.390, 52936.216 24/09/27,13:04:01,09,09,1, 11.9,1,1, 12.137, 10555.864, 398.406, 52936.238 24/09/27,13:04:01,10,09,1, 11.9,1,1, 12.137, 10555.899, 398.398, 52936.205 24/09/27,13:04:01,11,09,1, 11.9,1,1, 12.137, 10555.882, 398.410, 52936.254 24/09/27,13:04:01,12,09,1, 11.9,1,1, 12.137, 10555.879, 398.419, 52936.196 24/09/27,13:04:01,13,09,1, 11.9,1,1, 12.137, 10555.893, 398.428, 52936.280 24/09/27,13:04:01,14,09,1, 11.9,1,1, 12.137, 10555.889, 398.394, 52936.236 24/09/27,13:04:01,15,09,1, 11.9,1,1, 12.137, 10555.874, 398.394, 52936.245 24/09/27,13:04:01,16,09,1, 11.9,1,1, 12.137, 10555.872, 398.434, 52936.292 24/09/27,13:04:01,17,09,1, 11.9,1,1, 12.137, 10555.870, 398.407, 52936.246 24/09/27,13:04:01,18,09,1, 11.9,1,1, 12.137, 10555.873, 398.415, 52936.256 24/09/27,13:04:01,19,09,1, 11.9,1,1, 12.137, 10555.847, 398.411, 52936.276 24/09/27,13:04:02,00,09,1, 11.9,1,1, 12.141, 10555.841, 398.411, 52936.276 24/09/27,13:04:02,01,09,1, 11.9,1,1, 12.141, 10555.840, 398.432, 52936.292 24/09/27,13:04:02,02,09,1, 11.9,1,1, 12.141, 10555.850, 398.430, 52936.325 24/09/27,13:04:02,03,09,1, 11.9,1,1, 12.141, 10555.858, 398.419, 52936.232 24/09/27,13:04:02,04,09,1, 11.9,1,1, 12.141, 10555.830, 398.457, 52936.267 24/09/27,13:04:02,05,09,1, 11.9,1,1, 12.141, 10555.867, 398.440, 52936.295 24/09/27,13:04:02,06,09,1, 11.9,1,1, 12.141, 10555.848, 398.440, 52936.261 24/09/27,13:04:02,07,09,1, 11.9,1,1, 12.141, 10555.849, 398.454, 52936.294 24/09/27,13:04:02,08,09,1, 11.9,1,1, 12.141, 10555.824, 398.458, 52936.243 24/09/27,13:04:02,09,09,1, 11.9,1,1, 12.141, 10555.854, 398.436, 52936.226 24/09/27,13:04:02,10,09,1, 11.9,1,1, 12.141, 10555.852, 398.480, 52936.218 24/09/27,13:04:02,11,09,1, 11.9,1,1, 12.141, 10555.836, 398.483, 52936.240 24/09/27,13:04:02,12,09,1, 11.9,1,1, 12.141, 10555.830, 398.445, 52936.242 24/09/27,13:04:02,13,09,1, 11.9,1,1, 12.141, 10555.821, 398.438, 52936.219 24/09/27,13:04:02,14,09,1, 11.9,1,1, 12.141, 10555.826, 398.473, 52936.259 24/09/27,13:04:02,15,09,1, 11.9,1,1, 12.141, 10555.842, 398.460, 52936.330 24/09/27,13:04:02,16,09,1, 11.9,1,1, 12.141, 10555.823, 398.468, 52936.307 24/09/27,13:04:02,17,09,1, 11.9,1,1, 12.141, 10555.821, 398.492, 52936.292 24/09/27,13:04:02,18,09,1, 11.9,1,1, 12.141, 10555.811, 398.484, 52936.298 24/09/27,13:04:02,19,09,1, 11.9,1,1, 12.141, 10555.796, 398.479, 52936.297 24/09/27,13:04:03,00,09,1, 11.8,1,1, 12.140, 10555.791, 398.479, 52936.297 24/09/27,13:04:03,01,09,1, 11.8,1,1, 12.140, 10555.805, 398.453, 52936.230 24/09/27,13:04:03,02,09,1, 11.8,1,1, 12.140, 10555.808, 398.497, 52936.311 24/09/27,13:04:03,03,09,1, 11.8,1,1, 12.140, 10555.804, 398.509, 52936.276 24/09/27,13:04:03,04,09,1, 11.8,1,1, 12.140, 10555.789, 398.485, 52936.312 24/09/27,13:04:03,05,09,1, 11.8,1,1, 12.140, 10555.781, 398.511, 52936.312 24/09/27,13:04:03,06,09,1, 11.8,1,1, 12.140, 10555.757, 398.516, 52936.315 24/09/27,13:04:03,07,09,1, 11.8,1,1, 12.140, 10555.771, 398.461, 52936.272 24/09/27,13:04:03,08,09,1, 11.8,1,1, 12.140, 10555.764, 398.503, 52936.310 24/09/27,13:04:03,09,09,1, 11.8,1,1, 12.140, 10555.789, 398.510, 52936.349 24/09/27,13:04:03,10,09,1, 11.8,1,1, 12.140, 10555.756, 398.460, 52936.327 24/09/27,13:04:03,11,09,1, 11.8,1,1, 12.140, 10555.755, 398.505, 52936.292 24/09/27,13:04:03,12,09,1, 11.8,1,1, 12.140, 10555.741, 398.500, 52936.327 24/09/27,13:04:03,13,09,1, 11.8,1,1, 12.140, 10555.739, 398.498, 52936.332 24/09/27,13:04:03,14,09,1, 11.8,1,1, 12.140, 10555.750, 398.514, 52936.293 24/09/27,13:04:03,15,09,1, 11.8,1,1, 12.140, 10555.775, 398.518, 52936.355 24/09/27,13:04:03,16,09,1, 11.8,1,1, 12.140, 10555.755, 398.490, 52936.318 24/09/27,13:04:03,17,09,1, 11.8,1,1, 12.140, 10555.733, 398.520, 52936.336 24/09/27,13:04:03,18,09,1, 11.8,1,1, 12.140, 10555.750, 398.519, 52936.310 24/09/27,13:04:03,19,09,1, 11.8,1,1, 12.140, 10555.741, 398.505, 52936.351 24/09/27,13:04:04,00,09,1, 11.9,1,1, 12.138, 10555.741, 398.505, 52936.351 24/09/27,13:04:04,01,09,1, 11.9,1,1, 12.138, 10555.759, 398.530, 52936.331 24/09/27,13:04:04,02,09,1, 11.9,1,1, 12.138, 10555.734, 398.521, 52936.345 24/09/27,13:04:04,03,09,1, 11.9,1,1, 12.138, 10555.728, 398.528, 52936.382 24/09/27,13:04:04,04,09,1, 11.9,1,1, 12.138, 10555.763, 398.552, 52936.356 24/09/27,13:04:04,05,09,1, 11.9,1,1, 12.138, 10555.747, 398.506, 52936.381 24/09/27,13:04:04,06,09,1, 11.9,1,1, 12.138, 10555.737, 398.543, 52936.363 24/09/27,13:04:04,07,09,1, 11.9,1,1, 12.138, 10555.721, 398.533, 52936.360 24/09/27,13:04:04,08,09,1, 11.9,1,1, 12.138, 10555.722, 398.502, 52936.316 24/09/27,13:04:04,09,09,1, 11.9,1,1, 12.138, 10555.710, 398.566, 52936.401 24/09/27,13:04:04,10,09,1, 11.9,1,1, 12.138, 10555.732, 398.558, 52936.401 24/09/27,13:04:04,11,09,1, 11.9,1,1, 12.138, 10555.758, 398.533, 52936.234 24/09/27,13:04:04,12,09,1, 11.9,1,1, 12.138, 10555.729, 398.558, 52936.254 24/09/27,13:04:04,13,09,1, 11.9,1,1, 12.138, 10555.701, 398.548, 52936.339 24/09/27,13:04:04,14,09,1, 11.9,1,1, 12.138, 10555.734, 398.550, 52936.344 24/09/27,13:04:04,15,09,1, 11.9,1,1, 12.138, 10555.713, 398.557, 52936.363 24/09/27,13:04:04,16,09,1, 11.9,1,1, 12.138, 10555.734, 398.544, 52936.322 24/09/27,13:04:04,17,09,1, 11.9,1,1, 12.138, 10555.721, 398.562, 52936.388 24/09/27,13:04:04,18,09,1, 11.9,1,1, 12.138, 10555.712, 398.546, 52936.380 24/09/27,13:04:04,19,09,1, 11.9,1,1, 12.138, 10555.718, 398.565, 52936.426 24/09/27,13:04:05,00,10,1, 11.8,1,1, 12.138, 10555.716, 398.565, 52936.426 24/09/27,13:04:05,01,10,1, 11.8,1,1, 12.138, 10555.665, 398.607, 52936.426 24/09/27,13:04:05,02,10,1, 11.8,1,1, 12.138, 10555.685, 398.584, 52936.402 24/09/27,13:04:05,03,10,1, 11.8,1,1, 12.138, 10555.676, 398.566, 52936.418 24/09/27,13:04:05,04,10,1, 11.8,1,1, 12.138, 10555.685, 398.594, 52936.316 24/09/27,13:04:05,05,10,1, 11.8,1,1, 12.138, 10555.680, 398.574, 52936.385 24/09/27,13:04:05,06,10,1, 11.8,1,1, 12.138, 10555.683, 398.585, 52936.332 24/09/27,13:04:05,07,10,1, 11.8,1,1, 12.138, 10555.704, 398.598, 52936.332 24/09/27,13:04:05,08,10,1, 11.8,1,1, 12.138, 10555.686, 398.591, 52936.431 24/09/27,13:04:05,09,10,1, 11.8,1,1, 12.138, 10555.673, 398.596, 52936.369 24/09/27,13:04:05,10,10,1, 11.8,1,1, 12.138, 10555.671, 398.596, 52936.399 24/09/27,13:04:05,11,10,1, 11.8,1,1, 12.138, 10555.687, 398.599, 52936.406 24/09/27,13:04:05,12,10,1, 11.8,1,1, 12.138, 10555.681, 398.622, 52936.413 24/09/27,13:04:05,13,10,1, 11.8,1,1, 12.138, 10555.692, 398.621, 52936.455 24/09/27,13:04:05,14,10,1, 11.8,1,1, 12.138, 10555.690, 398.613, 52936.414 24/09/27,13:04:05,15,10,1, 11.8,1,1, 12.138, 10555.680, 398.610, 52936.399 24/09/27,13:04:05,16,10,1, 11.8,1,1, 12.138, 10555.661, 398.605, 52936.375 24/09/27,13:04:05,17,10,1, 11.8,1,1, 12.138, 10555.677, 398.613, 52936.453 24/09/27,13:04:05,18,10,1, 11.8,1,1, 12.138, 10555.672, 398.631, 52936.449 24/09/27,13:04:05,19,10,1, 11.8,1,1, 12.138, 10555.660, 398.612, 52936.420 24/09/27,13:04:06,00,09,1, 11.9,1,1, 12.136, 10555.657, 398.612, 52936.420 24/09/27,13:04:06,01,09,1, 11.9,1,1, 12.136, 10555.661, 398.639, 52936.436 24/09/27,13:04:06,02,09,1, 11.9,1,1, 12.136, 10555.661, 398.632, 52936.439 24/09/27,13:04:06,03,09,1, 11.9,1,1, 12.136, 10555.644, 398.676, 52936.466 24/09/27,13:04:06,04,09,1, 11.9,1,1, 12.136, 10555.662, 398.637, 52936.457 24/09/27,13:04:06,05,09,1, 11.9,1,1, 12.136, 10555.641, 398.636, 52936.400 24/09/27,13:04:06,06,09,1, 11.9,1,1, 12.136, 10555.640, 398.651, 52936.386 24/09/27,13:04:06,07,09,1, 11.9,1,1, 12.136, 10555.665, 398.657, 52936.465 24/09/27,13:04:06,08,09,1, 11.9,1,1, 12.136, 10555.622, 398.636, 52936.409 24/09/27,13:04:06,09,09,1, 11.9,1,1, 12.136, 10555.635, 398.655, 52936.470 24/09/27,13:04:06,10,09,1, 11.9,1,1, 12.136, 10555.645, 398.639, 52936.435 24/09/27,13:04:06,11,09,1, 11.9,1,1, 12.136, 10555.630, 398.647, 52936.403 24/09/27,13:04:06,12,09,1, 11.9,1,1, 12.136, 10555.628, 398.683, 52936.480 24/09/27,13:04:06,13,09,1, 11.9,1,1, 12.136, 10555.618, 398.663, 52936.487 24/09/27,13:04:06,14,09,1, 11.9,1,1, 12.136, 10555.626, 398.679, 52936.490 24/09/27,13:04:06,15,09,1, 11.9,1,1, 12.136, 10555.617, 398.657, 52936.454 24/09/27,13:04:06,16,09,1, 11.9,1,1, 12.136, 10555.610, 398.670, 52936.400 24/09/27,13:04:06,17,09,1, 11.9,1,1, 12.136, 10555.618, 398.672, 52936.435 24/09/27,13:04:06,18,09,1, 11.9,1,1, 12.136, 10555.636, 398.673, 52936.467 24/09/27,13:04:06,19,09,1, 11.9,1,1, 12.136, 10555.602, 398.675, 52936.492 24/09/27,13:04:07,00,09,1, 11.8,1,1, 12.139, 10555.599, 398.675, 52936.492 24/09/27,13:04:07,01,09,1, 11.8,1,1, 12.139, 10555.611, 398.655, 52936.494 24/09/27,13:04:07,02,09,1, 11.8,1,1, 12.139, 10555.611, 398.692, 52936.449 24/09/27,13:04:07,03,09,1, 11.8,1,1, 12.139, 10555.594, 398.710, 52936.542 24/09/27,13:04:07,04,09,1, 11.8,1,1, 12.139, 10555.583, 398.663, 52936.481 24/09/27,13:04:07,05,09,1, 11.8,1,1, 12.139, 10555.600, 398.698, 52936.479 24/09/27,13:04:07,06,09,1, 11.8,1,1, 12.139, 10555.612, 398.730, 52936.523 24/09/27,13:04:07,07,09,1, 11.8,1,1, 12.139, 10555.597, 398.683, 52936.499 24/09/27,13:04:07,08,09,1, 11.8,1,1, 12.139, 10555.594, 398.717, 52936.524 24/09/27,13:04:07,09,09,1, 11.8,1,1, 12.139, 10555.596, 398.708, 52936.472 24/09/27,13:04:07,10,09,1, 11.8,1,1, 12.139, 10555.565, 398.724, 52936.496 24/09/27,13:04:07,11,09,1, 11.8,1,1, 12.139, 10555.608, 398.713, 52936.471 24/09/27,13:04:07,12,09,1, 11.8,1,1, 12.139, 10555.582, 398.717, 52936.443 24/09/27,13:04:07,13,09,1, 11.8,1,1, 12.139, 10555.584, 398.726, 52936.434 24/09/27,13:04:07,14,09,1, 11.8,1,1, 12.139, 10555.587, 398.730, 52936.488 24/09/27,13:04:07,15,09,1, 11.8,1,1, 12.139, 10555.573, 398.714, 52936.459 24/09/27,13:04:07,16,09,1, 11.8,1,1, 12.139, 10555.600, 398.735, 52936.498 24/09/27,13:04:07,17,09,1, 11.8,1,1, 12.139, 10555.586, 398.711, 52936.503 24/09/27,13:04:07,18,09,1, 11.8,1,1, 12.139, 10555.551, 398.754, 52936.493 24/09/27,13:04:07,19,09,1, 11.8,1,1, 12.139, 10555.550, 398.763, 52936.527 24/09/27,13:04:08,00,09,1, 11.8,1,1, 12.138, 10555.549, 398.763, 52936.527 24/09/27,13:04:08,01,09,1, 11.8,1,1, 12.138, 10555.546, 398.736, 52936.527 24/09/27,13:04:08,02,09,1, 11.8,1,1, 12.138, 10555.578, 398.753, 52936.521 24/09/27,13:04:08,03,09,1, 11.8,1,1, 12.138, 10555.546, 398.726, 52936.536 24/09/27,13:04:08,04,09,1, 11.8,1,1, 12.138, 10555.550, 398.741, 52936.511 24/09/27,13:04:08,05,09,1, 11.8,1,1, 12.138, 10555.558, 398.760, 52936.497 24/09/27,13:04:08,06,09,1, 11.8,1,1, 12.138, 10555.547, 398.741, 52936.503 24/09/27,13:04:08,07,09,1, 11.8,1,1, 12.138, 10555.545, 398.755, 52936.548 24/09/27,13:04:08,08,09,1, 11.8,1,1, 12.138, 10555.552, 398.736, 52936.565 24/09/27,13:04:08,09,09,1, 11.8,1,1, 12.138, 10555.541, 398.753, 52936.558 24/09/27,13:04:08,10,09,1, 11.8,1,1, 12.138, 10555.543, 398.744, 52936.584 24/09/27,13:04:08,11,09,1, 11.8,1,1, 12.138, 10555.553, 398.741, 52936.469 24/09/27,13:04:08,12,09,1, 11.8,1,1, 12.138, 10555.535, 398.774, 52936.541 24/09/27,13:04:08,13,09,1, 11.8,1,1, 12.138, 10555.548, 398.778, 52936.585 24/09/27,13:04:08,14,09,1, 11.8,1,1, 12.138, 10555.524, 398.759, 52936.468 24/09/27,13:04:08,15,09,1, 11.8,1,1, 12.138, 10555.538, 398.760, 52936.528 24/09/27,13:04:08,16,09,1, 11.8,1,1, 12.138, 10555.528, 398.760, 52936.574 24/09/27,13:04:08,17,09,1, 11.8,1,1, 12.138, 10555.516, 398.770, 52936.557 24/09/27,13:04:08,18,09,1, 11.8,1,1, 12.138, 10555.559, 398.770, 52936.534 24/09/27,13:04:08,19,09,1, 11.8,1,1, 12.138, 10555.560, 398.761, 52936.572 24/09/27,13:04:09,00,09,1, 11.9,1,1, 12.141, 10555.557, 398.761, 52936.572 24/09/27,13:04:09,01,09,1, 11.9,1,1, 12.141, 10555.532, 398.779, 52936.625 24/09/27,13:04:09,02,09,1, 11.9,1,1, 12.141, 10555.531, 398.766, 52936.599 24/09/27,13:04:09,03,09,1, 11.9,1,1, 12.141, 10555.524, 398.798, 52936.587 24/09/27,13:04:09,04,09,1, 11.9,1,1, 12.141, 10555.520, 398.801, 52936.599 24/09/27,13:04:09,05,09,1, 11.9,1,1, 12.141, 10555.511, 398.771, 52936.602 24/09/27,13:04:09,06,09,1, 11.9,1,1, 12.141, 10555.533, 398.820, 52936.569 24/09/27,13:04:09,07,09,1, 11.9,1,1, 12.141, 10555.528, 398.780, 52936.563 24/09/27,13:04:09,08,09,1, 11.9,1,1, 12.141, 10555.528, 398.791, 52936.516 24/09/27,13:04:09,09,09,1, 11.9,1,1, 12.141, 10555.514, 398.782, 52936.619 24/09/27,13:04:09,10,09,1, 11.9,1,1, 12.141, 10555.510, 398.781, 52936.571 24/09/27,13:04:09,11,09,1, 11.9,1,1, 12.141, 10555.506, 398.811, 52936.584 24/09/27,13:04:09,12,09,1, 11.9,1,1, 12.141, 10555.514, 398.777, 52936.597 24/09/27,13:04:09,13,09,1, 11.9,1,1, 12.141, 10555.510, 398.781, 52936.585 24/09/27,13:04:09,14,09,1, 11.9,1,1, 12.141, 10555.495, 398.795, 52936.586 24/09/27,13:04:09,15,09,1, 11.9,1,1, 12.141, 10555.547, 398.805, 52936.566 24/09/27,13:04:09,16,09,1, 11.9,1,1, 12.141, 10555.511, 398.809, 52936.632 24/09/27,13:04:09,17,09,1, 11.9,1,1, 12.141, 10555.515, 398.801, 52936.627 24/09/27,13:04:09,18,09,1, 11.9,1,1, 12.141, 10555.502, 398.788, 52936.594 24/09/27,13:04:09,19,09,1, 11.9,1,1, 12.141, 10555.529, 398.811, 52936.564 24/09/27,13:04:10,00,09,1, 12.0,1,1, 12.137, 10555.524, 398.811, 52936.564 24/09/27,13:04:10,01,09,1, 12.0,1,1, 12.137, 10555.496, 398.795, 52936.623 24/09/27,13:04:10,02,09,1, 12.0,1,1, 12.137, 10555.485, 398.821, 52936.599 24/09/27,13:04:10,03,09,1, 12.0,1,1, 12.137, 10555.516, 398.813, 52936.615 24/09/27,13:04:10,04,09,1, 12.0,1,1, 12.137, 10555.509, 398.802, 52936.598 24/09/27,13:04:10,05,09,1, 12.0,1,1, 12.137, 10555.496, 398.836, 52936.635 24/09/27,13:04:10,06,09,1, 12.0,1,1, 12.137, 10555.519, 398.801, 52936.592 24/09/27,13:04:10,07,09,1, 12.0,1,1, 12.137, 10555.484, 398.846, 52936.636 24/09/27,13:04:10,08,09,1, 12.0,1,1, 12.137, 10555.487, 398.840, 52936.612 24/09/27,13:04:10,09,09,1, 12.0,1,1, 12.137, 10555.511, 398.823, 52936.671 24/09/27,13:04:10,10,09,1, 12.0,1,1, 12.137, 10555.472, 398.851, 52936.673 24/09/27,13:04:10,11,09,1, 12.0,1,1, 12.137, 10555.462, 398.844, 52936.611 24/09/27,13:04:10,12,09,1, 12.0,1,1, 12.137, 10555.496, 398.834, 52936.657 24/09/27,13:04:10,13,09,1, 12.0,1,1, 12.137, 10555.451, 398.857, 52936.668 24/09/27,13:04:10,14,09,1, 12.0,1,1, 12.137, 10555.494, 398.837, 52936.582 24/09/27,13:04:10,15,09,1, 12.0,1,1, 12.137, 10555.486, 398.819, 52936.612 24/09/27,13:04:10,16,09,1, 12.0,1,1, 12.137, 10555.478, 398.876, 52936.592 24/09/27,13:04:10,17,09,1, 12.0,1,1, 12.137, 10555.466, 398.837, 52936.603 24/09/27,13:04:10,18,09,1, 12.0,1,1, 12.137, 10555.473, 398.847, 52936.565 24/09/27,13:04:10,19,09,1, 12.0,1,1, 12.137, 10555.482, 398.871, 52936.614 24/09/27,13:04:11,00,08,1, 11.9,1,1, 12.138, 10555.482, 398.871, 52936.614 24/09/27,13:04:11,01,08,1, 11.9,1,1, 12.138, 10555.460, 398.887, 52936.673 24/09/27,13:04:11,02,08,1, 11.9,1,1, 12.138, 10555.454, 398.881, 52936.658 24/09/27,13:04:11,03,08,1, 11.9,1,1, 12.138, 10555.458, 398.860, 52936.633 24/09/27,13:04:11,04,08,1, 11.9,1,1, 12.138, 10555.471, 398.890, 52936.634 24/09/27,13:04:11,05,08,1, 11.9,1,1, 12.138, 10555.449, 398.861, 52936.683 24/09/27,13:04:11,06,08,1, 11.9,1,1, 12.138, 10555.450, 398.876, 52936.611 24/09/27,13:04:11,07,08,1, 11.9,1,1, 12.138, 10555.449, 398.887, 52936.663 24/09/27,13:04:11,08,08,1, 11.9,1,1, 12.138, 10555.440, 398.856, 52936.618 24/09/27,13:04:11,09,08,1, 11.9,1,1, 12.138, 10555.439, 398.894, 52936.688 24/09/27,13:04:11,10,08,1, 11.9,1,1, 12.138, 10555.447, 398.892, 52936.728 24/09/27,13:04:11,11,08,1, 11.9,1,1, 12.138, 10555.441, 398.860, 52936.633 24/09/27,13:04:11,12,08,1, 11.9,1,1, 12.138, 10555.426, 398.916, 52936.694 24/09/27,13:04:11,13,08,1, 11.9,1,1, 12.138, 10555.450, 398.899, 52936.690 24/09/27,13:04:11,14,08,1, 11.9,1,1, 12.138, 10555.421, 398.892, 52936.585 24/09/27,13:04:11,15,08,1, 11.9,1,1, 12.138, 10555.453, 398.924, 52936.620 24/09/27,13:04:11,16,08,1, 11.9,1,1, 12.138, 10555.442, 398.882, 52936.653 24/09/27,13:04:11,17,08,1, 11.9,1,1, 12.138, 10555.421, 398.911, 52936.729 24/09/27,13:04:11,18,08,1, 11.9,1,1, 12.138, 10555.452, 398.937, 52936.729 24/09/27,13:04:11,19,08,1, 11.9,1,1, 12.138, 10555.433, 398.906, 52936.664 24/09/27,13:04:12,00,09,1, 11.9,1,1, 12.142, 10555.432, 398.906, 52936.664 24/09/27,13:04:12,01,09,1, 11.9,1,1, 12.142, 10555.407, 398.923, 52936.693 24/09/27,13:04:12,02,09,1, 11.9,1,1, 12.142, 10555.435, 398.921, 52936.658 24/09/27,13:04:12,03,09,1, 11.9,1,1, 12.142, 10555.422, 398.945, 52936.683 24/09/27,13:04:12,04,09,1, 11.9,1,1, 12.142, 10555.417, 398.915, 52936.689 24/09/27,13:04:12,05,09,1, 11.9,1,1, 12.142, 10555.402, 398.931, 52936.692 24/09/27,13:04:12,06,09,1, 11.9,1,1, 12.142, 10555.410, 398.941, 52936.738 24/09/27,13:04:12,07,09,1, 11.9,1,1, 12.142, 10555.406, 398.905, 52936.621 24/09/27,13:04:12,08,09,1, 11.9,1,1, 12.142, 10555.393, 398.940, 52936.636 24/09/27,13:04:12,09,09,1, 11.9,1,1, 12.142, 10555.407, 398.948, 52936.639 24/09/27,13:04:12,10,09,1, 11.9,1,1, 12.142, 10555.380, 398.953, 52936.631 24/09/27,13:04:12,11,09,1, 11.9,1,1, 12.142, 10555.405, 398.959, 52936.647 24/09/27,13:04:12,12,09,1, 11.9,1,1, 12.142, 10555.398, 398.962, 52936.678 24/09/27,13:04:12,13,09,1, 11.9,1,1, 12.142, 10555.376, 398.954, 52936.683 24/09/27,13:04:12,14,09,1, 11.9,1,1, 12.142, 10555.392, 398.993, 52936.694 24/09/27,13:04:12,15,09,1, 11.9,1,1, 12.142, 10555.393, 398.972, 52936.723 24/09/27,13:04:12,16,09,1, 11.9,1,1, 12.142, 10555.376, 398.964, 52936.680 24/09/27,13:04:12,17,09,1, 11.9,1,1, 12.142, 10555.374, 398.970, 52936.776 24/09/27,13:04:12,18,09,1, 11.9,1,1, 12.142, 10555.372, 398.941, 52936.618 24/09/27,13:04:12,19,09,1, 11.9,1,1, 12.142, 10555.359, 398.975, 52936.742 24/09/27,13:04:13,00,09,1, 11.9,1,1, 12.138, 10555.357, 398.975, 52936.742 24/09/27,13:04:13,01,09,1, 11.9,1,1, 12.138, 10555.377, 398.995, 52936.755 24/09/27,13:04:13,02,09,1, 11.9,1,1, 12.138, 10555.360, 398.994, 52936.669 24/09/27,13:04:13,03,09,1, 11.9,1,1, 12.138, 10555.365, 398.967, 52936.687 24/09/27,13:04:13,04,09,1, 11.9,1,1, 12.138, 10555.344, 398.991, 52936.750 24/09/27,13:04:13,05,09,1, 11.9,1,1, 12.138, 10555.329, 398.993, 52936.662 24/09/27,13:04:13,06,09,1, 11.9,1,1, 12.138, 10555.346, 398.966, 52936.784 24/09/27,13:04:13,07,09,1, 11.9,1,1, 12.138, 10555.350, 398.993, 52936.671 24/09/27,13:04:13,08,09,1, 11.9,1,1, 12.138, 10555.336, 399.021, 52936.791 24/09/27,13:04:13,09,09,1, 11.9,1,1, 12.138, 10555.333, 398.999, 52936.783 24/09/27,13:04:13,10,09,1, 11.9,1,1, 12.138, 10555.340, 399.023, 52936.722 24/09/27,13:04:13,11,09,1, 11.9,1,1, 12.138, 10555.342, 398.992, 52936.693 24/09/27,13:04:13,12,09,1, 11.9,1,1, 12.138, 10555.335, 399.000, 52936.671 24/09/27,13:04:13,13,09,1, 11.9,1,1, 12.138, 10555.345, 399.016, 52936.706 24/09/27,13:04:13,14,09,1, 11.9,1,1, 12.138, 10555.331, 399.012, 52936.704 24/09/27,13:04:13,15,09,1, 11.9,1,1, 12.138, 10555.339, 399.018, 52936.749 24/09/27,13:04:13,16,09,1, 11.9,1,1, 12.138, 10555.328, 399.001, 52936.749 24/09/27,13:04:13,17,09,1, 11.9,1,1, 12.138, 10555.321, 399.003, 52936.764 24/09/27,13:04:13,18,09,1, 11.9,1,1, 12.138, 10555.326, 399.039, 52936.791 24/09/27,13:04:13,19,09,1, 11.9,1,1, 12.138, 10555.337, 399.049, 52936.787 24/09/27,13:04:14,00,09,1, 11.8,1,1, 12.142, 10555.332, 399.049, 52936.787 24/09/27,13:04:14,01,09,1, 11.8,1,1, 12.142, 10555.318, 399.050, 52936.779 24/09/27,13:04:14,02,09,1, 11.8,1,1, 12.142, 10555.318, 399.045, 52936.755 24/09/27,13:04:14,03,09,1, 11.8,1,1, 12.142, 10555.304, 399.039, 52936.779 24/09/27,13:04:14,04,09,1, 11.8,1,1, 12.142, 10555.314, 399.037, 52936.780 24/09/27,13:04:14,05,09,1, 11.8,1,1, 12.142, 10555.302, 399.048, 52936.766 24/09/27,13:04:14,06,09,1, 11.8,1,1, 12.142, 10555.318, 399.055, 52936.763 24/09/27,13:04:14,07,09,1, 11.8,1,1, 12.142, 10555.297, 399.040, 52936.697 24/09/27,13:04:14,08,09,1, 11.8,1,1, 12.142, 10555.277, 399.049, 52936.759 24/09/27,13:04:14,09,09,1, 11.8,1,1, 12.142, 10555.300, 399.075, 52936.758 24/09/27,13:04:14,10,09,1, 11.8,1,1, 12.142, 10555.304, 399.029, 52936.756 24/09/27,13:04:14,11,09,1, 11.8,1,1, 12.142, 10555.289, 399.046, 52936.745 24/09/27,13:04:14,12,09,1, 11.8,1,1, 12.142, 10555.291, 399.054, 52936.747 24/09/27,13:04:14,13,09,1, 11.8,1,1, 12.142, 10555.292, 399.047, 52936.823 24/09/27,13:04:14,14,09,1, 11.8,1,1, 12.142, 10555.282, 399.059, 52936.742 24/09/27,13:04:14,15,09,1, 11.8,1,1, 12.142, 10555.292, 399.063, 52936.812 24/09/27,13:04:14,16,09,1, 11.8,1,1, 12.142, 10555.258, 399.068, 52936.816 24/09/27,13:04:14,17,09,1, 11.8,1,1, 12.142, 10555.302, 399.077, 52936.761 24/09/27,13:04:14,18,09,1, 11.8,1,1, 12.142, 10555.259, 399.062, 52936.754 24/09/27,13:04:14,19,09,1, 11.8,1,1, 12.142, 10555.283, 399.075, 52936.801 24/09/27,13:04:15,00,09,1, 11.9,1,1, 12.141, 10555.282, 399.075, 52936.801 24/09/27,13:04:15,01,09,1, 11.9,1,1, 12.141, 10555.302, 399.078, 52936.767 24/09/27,13:04:15,02,09,1, 11.9,1,1, 12.141, 10555.275, 399.063, 52936.736 24/09/27,13:04:15,03,09,1, 11.9,1,1, 12.141, 10555.288, 399.114, 52936.777 24/09/27,13:04:15,04,09,1, 11.9,1,1, 12.141, 10555.255, 399.072, 52936.787 24/09/27,13:04:15,05,09,1, 11.9,1,1, 12.141, 10555.266, 399.109, 52936.806 24/09/27,13:04:15,06,09,1, 11.9,1,1, 12.141, 10555.265, 399.100, 52936.763 24/09/27,13:04:15,07,09,1, 11.9,1,1, 12.141, 10555.283, 399.070, 52936.834 24/09/27,13:04:15,08,09,1, 11.9,1,1, 12.141, 10555.263, 399.112, 52936.859 24/09/27,13:04:15,09,09,1, 11.9,1,1, 12.141, 10555.273, 399.073, 52936.782 24/09/27,13:04:15,10,09,1, 11.9,1,1, 12.141, 10555.256, 399.091, 52936.832 24/09/27,13:04:15,11,09,1, 11.9,1,1, 12.141, 10555.259, 399.132, 52936.861 24/09/27,13:04:15,12,09,1, 11.9,1,1, 12.141, 10555.266, 399.112, 52936.832 24/09/27,13:04:15,13,09,1, 11.9,1,1, 12.141, 10555.258, 399.129, 52936.804 24/09/27,13:04:15,14,09,1, 11.9,1,1, 12.141, 10555.278, 399.123, 52936.866 24/09/27,13:04:15,15,09,1, 11.9,1,1, 12.141, 10555.248, 399.078, 52936.769 24/09/27,13:04:15,16,09,1, 11.9,1,1, 12.141, 10555.273, 399.133, 52936.818 24/09/27,13:04:15,17,09,1, 11.9,1,1, 12.141, 10555.252, 399.110, 52936.835 24/09/27,13:04:15,18,09,1, 11.9,1,1, 12.141, 10555.263, 399.116, 52936.801 24/09/27,13:04:15,19,09,1, 11.9,1,1, 12.141, 10555.254, 399.157, 52936.829 24/09/27,13:04:16,00,08,1, 11.9,1,1, 12.141, 10555.248, 399.157, 52936.829 24/09/27,13:04:16,01,08,1, 11.9,1,1, 12.141, 10555.235, 399.160, 52936.797 24/09/27,13:04:16,02,08,1, 11.9,1,1, 12.141, 10555.272, 399.173, 52936.804 24/09/27,13:04:16,03,08,1, 11.9,1,1, 12.141, 10555.254, 399.129, 52936.771 24/09/27,13:04:16,04,08,1, 11.9,1,1, 12.141, 10555.248, 399.145, 52936.822 24/09/27,13:04:16,05,08,1, 11.9,1,1, 12.141, 10555.229, 399.151, 52936.842 24/09/27,13:04:16,06,08,1, 11.9,1,1, 12.141, 10555.228, 399.150, 52936.797 24/09/27,13:04:16,07,08,1, 11.9,1,1, 12.141, 10555.245, 399.168, 52936.884 24/09/27,13:04:16,08,08,1, 11.9,1,1, 12.141, 10555.263, 399.139, 52936.840 24/09/27,13:04:16,09,08,1, 11.9,1,1, 12.141, 10555.192, 399.146, 52936.829 24/09/27,13:04:16,10,08,1, 11.9,1,1, 12.141, 10555.217, 399.179, 52936.817 24/09/27,13:04:16,11,08,1, 11.9,1,1, 12.141, 10555.236, 399.152, 52936.822 24/09/27,13:04:16,12,08,1, 11.9,1,1, 12.141, 10555.224, 399.183, 52936.868 24/09/27,13:04:16,13,08,1, 11.9,1,1, 12.141, 10555.224, 399.160, 52936.875 24/09/27,13:04:16,14,08,1, 11.9,1,1, 12.141, 10555.222, 399.156, 52936.807 24/09/27,13:04:16,15,08,1, 11.9,1,1, 12.141, 10555.234, 399.202, 52936.914 24/09/27,13:04:16,16,08,1, 11.9,1,1, 12.141, 10555.207, 399.153, 52936.821 24/09/27,13:04:16,17,08,1, 11.9,1,1, 12.141, 10555.231, 399.171, 52936.818 24/09/27,13:04:16,18,08,1, 11.9,1,1, 12.141, 10555.215, 399.193, 52936.843 24/09/27,13:04:16,19,08,1, 11.9,1,1, 12.141, 10555.236, 399.154, 52936.842 24/09/27,13:04:17,00,09,1, 11.9,1,1, 12.143, 10555.232, 399.154, 52936.842 24/09/27,13:04:17,01,09,1, 11.9,1,1, 12.143, 10555.254, 399.180, 52936.865 24/09/27,13:04:17,02,09,1, 11.9,1,1, 12.143, 10555.225, 399.160, 52936.843 24/09/27,13:04:17,03,09,1, 11.9,1,1, 12.143, 10555.208, 399.185, 52936.840 24/09/27,13:04:17,04,09,1, 11.9,1,1, 12.143, 10555.212, 399.205, 52936.899 24/09/27,13:04:17,05,09,1, 11.9,1,1, 12.143, 10555.206, 399.195, 52936.842 24/09/27,13:04:17,06,09,1, 11.9,1,1, 12.143, 10555.206, 399.207, 52936.879 24/09/27,13:04:17,07,09,1, 11.9,1,1, 12.143, 10555.223, 399.183, 52936.883 24/09/27,13:04:17,08,09,1, 11.9,1,1, 12.143, 10555.200, 399.218, 52936.857 24/09/27,13:04:17,09,09,1, 11.9,1,1, 12.143, 10555.195, 399.245, 52936.911 24/09/27,13:04:17,10,09,1, 11.9,1,1, 12.143, 10555.216, 399.186, 52936.841 24/09/27,13:04:17,11,09,1, 11.9,1,1, 12.143, 10555.207, 399.203, 52936.849 24/09/27,13:04:17,12,09,1, 11.9,1,1, 12.143, 10555.201, 399.209, 52936.853 24/09/27,13:04:17,13,09,1, 11.9,1,1, 12.143, 10555.219, 399.191, 52936.812 24/09/27,13:04:17,14,09,1, 11.9,1,1, 12.143, 10555.206, 399.233, 52936.904 24/09/27,13:04:17,15,09,1, 11.9,1,1, 12.143, 10555.235, 399.202, 52936.939 24/09/27,13:04:17,16,09,1, 11.9,1,1, 12.143, 10555.191, 399.220, 52936.915 24/09/27,13:04:17,17,09,1, 11.9,1,1, 12.143, 10555.211, 399.231, 52936.916 24/09/27,13:04:17,18,09,1, 11.9,1,1, 12.143, 10555.204, 399.201, 52936.904 24/09/27,13:04:17,19,09,1, 11.9,1,1, 12.143, 10555.202, 399.222, 52936.872 24/09/27,13:04:18,00,09,1, 11.8,1,1, 12.140, 10555.198, 399.222, 52936.872 24/09/27,13:04:18,01,09,1, 11.8,1,1, 12.140, 10555.229, 399.203, 52936.867 24/09/27,13:04:18,02,09,1, 11.8,1,1, 12.140, 10555.186, 399.224, 52936.923 24/09/27,13:04:18,03,09,1, 11.8,1,1, 12.140, 10555.199, 399.233, 52936.948 24/09/27,13:04:18,04,09,1, 11.8,1,1, 12.140, 10555.183, 399.235, 52936.945 24/09/27,13:04:18,05,09,1, 11.8,1,1, 12.140, 10555.202, 399.249, 52936.952 24/09/27,13:04:18,06,09,1, 11.8,1,1, 12.140, 10555.188, 399.227, 52936.934 24/09/27,13:04:18,07,09,1, 11.8,1,1, 12.140, 10555.196, 399.244, 52936.917 24/09/27,13:04:18,08,09,1, 11.8,1,1, 12.140, 10555.193, 399.237, 52936.918 24/09/27,13:04:18,09,09,1, 11.8,1,1, 12.140, 10555.198, 399.203, 52936.865 24/09/27,13:04:18,10,09,1, 11.8,1,1, 12.140, 10555.180, 399.254, 52936.965 24/09/27,13:04:18,11,09,1, 11.8,1,1, 12.140, 10555.172, 399.240, 52936.936 24/09/27,13:04:18,12,09,1, 11.8,1,1, 12.140, 10555.201, 399.226, 52936.924 24/09/27,13:04:18,13,09,1, 11.8,1,1, 12.140, 10555.147, 399.273, 52936.951 24/09/27,13:04:18,14,09,1, 11.8,1,1, 12.140, 10555.182, 399.267, 52936.988 24/09/27,13:04:18,15,09,1, 11.8,1,1, 12.140, 10555.176, 399.236, 52936.967 24/09/27,13:04:18,16,09,1, 11.8,1,1, 12.140, 10555.192, 399.271, 52936.950 24/09/27,13:04:18,17,09,1, 11.8,1,1, 12.140, 10555.175, 399.257, 52936.913 24/09/27,13:04:18,18,09,1, 11.8,1,1, 12.140, 10555.144, 399.278, 52936.933 24/09/27,13:04:18,19,09,1, 11.8,1,1, 12.140, 10555.182, 399.280, 52937.014 24/09/27,13:04:19,00,09,1, 11.9,1,1, 12.142, 10555.182, 399.280, 52937.014 24/09/27,13:04:19,01,09,1, 11.9,1,1, 12.142, 10555.173, 399.278, 52936.960 24/09/27,13:04:19,02,09,1, 11.9,1,1, 12.142, 10555.188, 399.275, 52936.880 24/09/27,13:04:19,03,09,1, 11.9,1,1, 12.142, 10555.143, 399.262, 52936.901 24/09/27,13:04:19,04,09,1, 11.9,1,1, 12.142, 10555.164, 399.305, 52936.938 24/09/27,13:04:19,05,09,1, 11.9,1,1, 12.142, 10555.164, 399.267, 52936.949 24/09/27,13:04:19,06,09,1, 11.9,1,1, 12.142, 10555.148, 399.300, 52936.992 24/09/27,13:04:19,07,09,1, 11.9,1,1, 12.142, 10555.179, 399.291, 52936.980 24/09/27,13:04:19,08,09,1, 11.9,1,1, 12.142, 10555.161, 399.269, 52936.995 24/09/27,13:04:19,09,09,1, 11.9,1,1, 12.142, 10555.167, 399.287, 52936.940 24/09/27,13:04:19,10,09,1, 11.9,1,1, 12.142, 10555.166, 399.297, 52936.954 24/09/27,13:04:19,11,09,1, 11.9,1,1, 12.142, 10555.154, 399.277, 52936.945 24/09/27,13:04:19,12,09,1, 11.9,1,1, 12.142, 10555.159, 399.318, 52936.977 24/09/27,13:04:19,13,09,1, 11.9,1,1, 12.142, 10555.162, 399.294, 52936.989 24/09/27,13:04:19,14,09,1, 11.9,1,1, 12.142, 10555.135, 399.312, 52936.945 24/09/27,13:04:19,15,09,1, 11.9,1,1, 12.142, 10555.146, 399.338, 52936.952 24/09/27,13:04:19,16,09,1, 11.9,1,1, 12.142, 10555.157, 399.307, 52937.021 24/09/27,13:04:19,17,09,1, 11.9,1,1, 12.142, 10555.150, 399.321, 52936.954 24/09/27,13:04:19,18,09,1, 11.9,1,1, 12.142, 10555.138, 399.307, 52936.964 24/09/27,13:04:19,19,09,1, 11.9,1,1, 12.142, 10555.128, 399.287, 52936.930 24/09/27,13:04:20,00,09,1, 11.9,1,1, 12.144, 10555.123, 399.287, 52936.930 24/09/27,13:04:20,01,09,1, 11.9,1,1, 12.144, 10555.142, 399.305, 52937.009 24/09/27,13:04:20,02,09,1, 11.9,1,1, 12.144, 10555.121, 399.309, 52937.024 24/09/27,13:04:20,03,09,1, 11.9,1,1, 12.144, 10555.128, 399.344, 52936.961 24/09/27,13:04:20,04,09,1, 11.9,1,1, 12.144, 10555.133, 399.303, 52936.959 24/09/27,13:04:20,05,09,1, 11.9,1,1, 12.144, 10555.100, 399.330, 52937.010 24/09/27,13:04:20,06,09,1, 11.9,1,1, 12.144, 10555.109, 399.363, 52937.033 24/09/27,13:04:20,07,09,1, 11.9,1,1, 12.144, 10555.078, 399.345, 52936.996 24/09/27,13:04:20,08,09,1, 11.9,1,1, 12.144, 10555.119, 399.347, 52937.053 24/09/27,13:04:20,09,09,1, 11.9,1,1, 12.144, 10555.101, 399.335, 52937.040 24/09/27,13:04:20,10,09,1, 11.9,1,1, 12.144, 10555.094, 399.348, 52936.945 24/09/27,13:04:20,11,09,1, 11.9,1,1, 12.144, 10555.099, 399.373, 52936.981 24/09/27,13:04:20,12,09,1, 11.9,1,1, 12.144, 10555.093, 399.355, 52937.021 24/09/27,13:04:20,13,09,1, 11.9,1,1, 12.144, 10555.093, 399.350, 52936.990 24/09/27,13:04:20,14,09,1, 11.9,1,1, 12.144, 10555.112, 399.372, 52937.025 24/09/27,13:04:20,15,09,1, 11.9,1,1, 12.144, 10555.124, 399.352, 52937.011 24/09/27,13:04:20,16,09,1, 11.9,1,1, 12.144, 10555.079, 399.388, 52937.003 24/09/27,13:04:20,17,09,1, 11.9,1,1, 12.144, 10555.115, 399.373, 52937.040 24/09/27,13:04:20,18,09,1, 11.9,1,1, 12.144, 10555.091, 399.369, 52937.013 24/09/27,13:04:20,19,09,1, 11.9,1,1, 12.144, 10555.095, 399.395, 52937.042 24/09/27,13:04:21,00,09,1, 11.9,1,1, 12.147, 10555.090, 399.395, 52937.042 24/09/27,13:04:21,01,09,1, 11.9,1,1, 12.147, 10555.062, 399.388, 52937.004 24/09/27,13:04:21,02,09,1, 11.9,1,1, 12.147, 10555.099, 399.399, 52937.043 24/09/27,13:04:21,03,09,1, 11.9,1,1, 12.147, 10555.101, 399.359, 52936.999 24/09/27,13:04:21,04,09,1, 11.9,1,1, 12.147, 10555.076, 399.382, 52937.005 24/09/27,13:04:21,05,09,1, 11.9,1,1, 12.147, 10555.083, 399.385, 52937.011 24/09/27,13:04:21,06,09,1, 11.9,1,1, 12.147, 10555.106, 399.378, 52937.069 24/09/27,13:04:21,07,09,1, 11.9,1,1, 12.147, 10555.106, 399.405, 52937.033 24/09/27,13:04:21,08,09,1, 11.9,1,1, 12.147, 10555.085, 399.367, 52937.054 24/09/27,13:04:21,09,09,1, 11.9,1,1, 12.147, 10555.070, 399.383, 52937.016 24/09/27,13:04:21,10,09,1, 11.9,1,1, 12.147, 10555.081, 399.416, 52937.052 24/09/27,13:04:21,11,09,1, 11.9,1,1, 12.147, 10555.062, 399.395, 52937.020 24/09/27,13:04:21,12,09,1, 11.9,1,1, 12.147, 10555.058, 399.423, 52937.091 24/09/27,13:04:21,13,09,1, 11.9,1,1, 12.147, 10555.074, 399.404, 52937.115 24/09/27,13:04:21,14,09,1, 11.9,1,1, 12.147, 10555.072, 399.419, 52937.019 24/09/27,13:04:21,15,09,1, 11.9,1,1, 12.147, 10555.077, 399.421, 52937.001 24/09/27,13:04:21,16,09,1, 11.9,1,1, 12.147, 10555.074, 399.420, 52937.081 24/09/27,13:04:21,17,09,1, 11.9,1,1, 12.147, 10555.064, 399.401, 52937.022 24/09/27,13:04:21,18,09,1, 11.9,1,1, 12.147, 10555.081, 399.443, 52937.073 24/09/27,13:04:21,19,09,1, 11.9,1,1, 12.147, 10555.071, 399.409, 52936.995 24/09/27,13:04:22,00,09,1, 11.9,1,1, 12.145, 10555.065, 399.409, 52936.995 24/09/27,13:04:22,01,09,1, 11.9,1,1, 12.145, 10555.074, 399.443, 52937.079 24/09/27,13:04:22,02,09,1, 11.9,1,1, 12.145, 10555.058, 399.415, 52937.021 24/09/27,13:04:22,03,09,1, 11.9,1,1, 12.145, 10555.058, 399.446, 52937.106 24/09/27,13:04:22,04,09,1, 11.9,1,1, 12.145, 10555.058, 399.429, 52937.101 24/09/27,13:04:22,05,09,1, 11.9,1,1, 12.145, 10555.041, 399.428, 52937.050 24/09/27,13:04:22,06,09,1, 11.9,1,1, 12.145, 10555.050, 399.452, 52937.074 24/09/27,13:04:22,07,09,1, 11.9,1,1, 12.145, 10555.062, 399.425, 52937.070 24/09/27,13:04:22,08,09,1, 11.9,1,1, 12.145, 10555.013, 399.465, 52937.269 24/09/27,13:04:22,09,09,1, 11.9,1,1, 12.145, 10555.053, 399.464, 52937.141 24/09/27,13:04:22,10,09,1, 11.9,1,1, 12.145, 10555.020, 399.459, 52937.118 24/09/27,13:04:22,11,09,1, 11.9,1,1, 12.145, 10555.034, 399.460, 52937.073 24/09/27,13:04:22,12,09,1, 11.9,1,1, 12.145, 10555.044, 399.420, 52937.033 24/09/27,13:04:22,13,09,1, 11.9,1,1, 12.145, 10555.026, 399.471, 52937.051 24/09/27,13:04:22,14,09,1, 11.9,1,1, 12.145, 10555.014, 399.471, 52937.113 24/09/27,13:04:22,15,09,1, 11.9,1,1, 12.145, 10555.030, 399.435, 52937.069 24/09/27,13:04:22,16,09,1, 11.9,1,1, 12.145, 10555.066, 399.460, 52937.044 24/09/27,13:04:22,17,09,1, 11.9,1,1, 12.145, 10555.031, 399.457, 52937.115 24/09/27,13:04:22,18,09,1, 11.9,1,1, 12.145, 10555.034, 399.467, 52937.097 24/09/27,13:04:22,19,09,1, 11.9,1,1, 12.145, 10555.043, 399.485, 52937.106 24/09/27,13:04:23,00,08,1, 11.8,1,1, 12.145, 10555.040, 399.485, 52937.106 24/09/27,13:04:23,01,08,1, 11.8,1,1, 12.145, 10555.017, 399.484, 52937.082 24/09/27,13:04:23,02,08,1, 11.8,1,1, 12.145, 10555.039, 399.496, 52937.112 24/09/27,13:04:23,03,08,1, 11.8,1,1, 12.145, 10555.042, 399.459, 52937.082 24/09/27,13:04:23,04,08,1, 11.8,1,1, 12.145, 10555.011, 399.499, 52937.106 24/09/27,13:04:23,05,08,1, 11.8,1,1, 12.145, 10555.026, 399.490, 52937.070 24/09/27,13:04:23,06,08,1, 11.8,1,1, 12.145, 10555.013, 399.484, 52937.096 24/09/27,13:04:23,07,08,1, 11.8,1,1, 12.145, 10555.014, 399.526, 52937.090 24/09/27,13:04:23,08,08,1, 11.8,1,1, 12.145, 10554.998, 399.477, 52937.101 24/09/27,13:04:23,09,08,1, 11.8,1,1, 12.145, 10555.007, 399.504, 52937.062 24/09/27,13:04:23,10,08,1, 11.8,1,1, 12.145, 10555.012, 399.484, 52937.063 24/09/27,13:04:23,11,08,1, 11.8,1,1, 12.145, 10555.029, 399.501, 52937.099 24/09/27,13:04:23,12,08,1, 11.8,1,1, 12.145, 10555.009, 399.501, 52937.089 24/09/27,13:04:23,13,08,1, 11.8,1,1, 12.145, 10555.013, 399.506, 52937.090 24/09/27,13:04:23,14,08,1, 11.8,1,1, 12.145, 10554.991, 399.478, 52937.105 24/09/27,13:04:23,15,08,1, 11.8,1,1, 12.145, 10555.005, 399.536, 52937.065 24/09/27,13:04:23,16,08,1, 11.8,1,1, 12.145, 10554.992, 399.477, 52937.152 24/09/27,13:04:23,17,08,1, 11.8,1,1, 12.145, 10555.005, 399.511, 52937.115 24/09/27,13:04:23,18,08,1, 11.8,1,1, 12.145, 10555.006, 399.521, 52937.155 24/09/27,13:04:23,19,08,1, 11.8,1,1, 12.145, 10555.014, 399.484, 52937.128 24/09/27,13:04:24,00,09,1, 11.9,1,1, 12.144, 10555.006, 399.484, 52937.128 24/09/27,13:04:24,01,09,1, 11.9,1,1, 12.144, 10555.015, 399.506, 52937.140 24/09/27,13:04:24,02,09,1, 11.9,1,1, 12.144, 10555.011, 399.499, 52937.141 24/09/27,13:04:24,03,09,1, 11.9,1,1, 12.144, 10555.011, 399.528, 52937.141 24/09/27,13:04:24,04,09,1, 11.9,1,1, 12.144, 10555.003, 399.517, 52937.145 24/09/27,13:04:24,05,09,1, 11.9,1,1, 12.144, 10554.986, 399.523, 52937.161 24/09/27,13:04:24,06,09,1, 11.9,1,1, 12.144, 10554.998, 399.510, 52937.145 24/09/27,13:04:24,07,09,1, 11.9,1,1, 12.144, 10555.009, 399.499, 52937.120 24/09/27,13:04:24,08,09,1, 11.9,1,1, 12.144, 10555.018, 399.534, 52937.148 24/09/27,13:04:24,09,09,1, 11.9,1,1, 12.144, 10555.012, 399.530, 52937.087 24/09/27,13:04:24,10,09,1, 11.9,1,1, 12.144, 10555.014, 399.539, 52937.144 24/09/27,13:04:24,11,09,1, 11.9,1,1, 12.144, 10554.996, 399.548, 52937.191 24/09/27,13:04:24,12,09,1, 11.9,1,1, 12.144, 10554.999, 399.526, 52937.147 24/09/27,13:04:24,13,09,1, 11.9,1,1, 12.144, 10554.992, 399.554, 52937.170 24/09/27,13:04:24,14,09,1, 11.9,1,1, 12.144, 10555.004, 399.544, 52937.110 24/09/27,13:04:24,15,09,1, 11.9,1,1, 12.144, 10554.995, 399.564, 52937.132 24/09/27,13:04:24,16,09,1, 11.9,1,1, 12.144, 10555.007, 399.583, 52937.204 24/09/27,13:04:24,17,09,1, 11.9,1,1, 12.144, 10555.018, 399.571, 52937.210 24/09/27,13:04:24,18,09,1, 11.9,1,1, 12.144, 10555.006, 399.571, 52937.118 24/09/27,13:04:24,19,09,1, 11.9,1,1, 12.144, 10554.982, 399.572, 52937.218 24/09/27,13:04:25,00,09,1, 11.9,1,1, 12.147, 10554.981, 399.572, 52937.218 24/09/27,13:04:25,01,09,1, 11.9,1,1, 12.147, 10555.000, 399.566, 52937.136 24/09/27,13:04:25,02,09,1, 11.9,1,1, 12.147, 10554.981, 399.582, 52937.144 24/09/27,13:04:25,03,09,1, 11.9,1,1, 12.147, 10554.978, 399.564, 52937.139 24/09/27,13:04:25,04,09,1, 11.9,1,1, 12.147, 10554.996, 399.595, 52937.159 24/09/27,13:04:25,05,09,1, 11.9,1,1, 12.147, 10554.980, 399.576, 52937.195 24/09/27,13:04:25,06,09,1, 11.9,1,1, 12.147, 10554.985, 399.577, 52937.170 24/09/27,13:04:25,07,09,1, 11.9,1,1, 12.147, 10554.981, 399.603, 52937.167 24/09/27,13:04:25,08,09,1, 11.9,1,1, 12.147, 10554.974, 399.578, 52937.176 24/09/27,13:04:25,09,09,1, 11.9,1,1, 12.147, 10554.977, 399.627, 52937.240 24/09/27,13:04:25,10,09,1, 11.9,1,1, 12.147, 10554.979, 399.592, 52937.233 24/09/27,13:04:25,11,09,1, 11.9,1,1, 12.147, 10554.966, 399.580, 52937.166 24/09/27,13:04:25,12,09,1, 11.9,1,1, 12.147, 10555.005, 399.625, 52937.218 24/09/27,13:04:25,13,09,1, 11.9,1,1, 12.147, 10554.984, 399.591, 52937.213 24/09/27,13:04:25,14,09,1, 11.9,1,1, 12.147, 10554.968, 399.605, 52937.224 24/09/27,13:04:25,15,09,1, 11.9,1,1, 12.147, 10554.983, 399.601, 52937.173 24/09/27,13:04:25,16,09,1, 11.9,1,1, 12.147, 10554.967, 399.590, 52937.191 24/09/27,13:04:25,17,09,1, 11.9,1,1, 12.147, 10554.968, 399.628, 52937.196 24/09/27,13:04:25,18,09,1, 11.9,1,1, 12.147, 10554.976, 399.632, 52937.211 24/09/27,13:04:25,19,09,1, 11.9,1,1, 12.147, 10554.963, 399.610, 52937.209 24/09/27,13:04:26,00,09,1, 12.0,1,1, 12.145, 10554.956, 399.610, 52937.209 24/09/27,13:04:26,01,09,1, 12.0,1,1, 12.145, 10554.952, 399.586, 52937.178 24/09/27,13:04:26,02,09,1, 12.0,1,1, 12.145, 10554.981, 399.600, 52937.226 24/09/27,13:04:26,03,09,1, 12.0,1,1, 12.145, 10554.962, 399.638, 52937.209 24/09/27,13:04:26,04,09,1, 12.0,1,1, 12.145, 10554.970, 399.589, 52937.189 24/09/27,13:04:26,05,09,1, 12.0,1,1, 12.145, 10554.964, 399.632, 52937.220 24/09/27,13:04:26,06,09,1, 12.0,1,1, 12.145, 10554.958, 399.624, 52937.282 24/09/27,13:04:26,07,09,1, 12.0,1,1, 12.145, 10554.937, 399.637, 52937.197 24/09/27,13:04:26,08,09,1, 12.0,1,1, 12.145, 10554.957, 399.623, 52937.213 24/09/27,13:04:26,09,09,1, 12.0,1,1, 12.145, 10554.945, 399.614, 52937.247 24/09/27,13:04:26,10,09,1, 12.0,1,1, 12.145, 10554.949, 399.648, 52937.263 24/09/27,13:04:26,11,09,1, 12.0,1,1, 12.145, 10554.936, 399.656, 52937.258 24/09/27,13:04:26,12,09,1, 12.0,1,1, 12.145, 10554.933, 399.623, 52937.242 24/09/27,13:04:26,13,09,1, 12.0,1,1, 12.145, 10554.949, 399.675, 52937.313 24/09/27,13:04:26,14,09,1, 12.0,1,1, 12.145, 10554.940, 399.649, 52937.219 24/09/27,13:04:26,15,09,1, 12.0,1,1, 12.145, 10554.928, 399.637, 52937.303 24/09/27,13:04:26,16,09,1, 12.0,1,1, 12.145, 10554.940, 399.668, 52937.322 24/09/27,13:04:26,17,09,1, 12.0,1,1, 12.145, 10554.928, 399.664, 52937.279 24/09/27,13:04:26,18,09,1, 12.0,1,1, 12.145, 10554.938, 399.664, 52937.286 24/09/27,13:04:26,19,09,1, 12.0,1,1, 12.145, 10554.912, 399.694, 52937.268 24/09/27,13:04:27,00,09,1, 11.9,1,1, 12.148, 10554.906, 399.694, 52937.268 24/09/27,13:04:27,01,09,1, 11.9,1,1, 12.148, 10554.927, 399.690, 52937.204 24/09/27,13:04:27,02,09,1, 11.9,1,1, 12.148, 10554.933, 399.686, 52937.270 24/09/27,13:04:27,03,09,1, 11.9,1,1, 12.148, 10554.925, 399.678, 52937.274 24/09/27,13:04:27,04,09,1, 11.9,1,1, 12.148, 10554.914, 399.667, 52937.242 24/09/27,13:04:27,05,09,1, 11.9,1,1, 12.148, 10554.917, 399.662, 52937.230 24/09/27,13:04:27,06,09,1, 11.9,1,1, 12.148, 10554.880, 399.683, 52937.239 24/09/27,13:04:27,07,09,1, 11.9,1,1, 12.148, 10554.916, 399.690, 52937.218 24/09/27,13:04:27,08,09,1, 11.9,1,1, 12.148, 10554.911, 399.669, 52937.221 24/09/27,13:04:27,09,09,1, 11.9,1,1, 12.148, 10554.915, 399.711, 52937.304 24/09/27,13:04:27,10,09,1, 11.9,1,1, 12.148, 10554.935, 399.679, 52937.261 24/09/27,13:04:27,11,09,1, 11.9,1,1, 12.148, 10554.893, 399.693, 52937.240 24/09/27,13:04:27,12,09,1, 11.9,1,1, 12.148, 10554.895, 399.713, 52937.332 24/09/27,13:04:27,13,09,1, 11.9,1,1, 12.148, 10554.895, 399.692, 52937.275 24/09/27,13:04:27,14,09,1, 11.9,1,1, 12.148, 10554.880, 399.721, 52937.287 24/09/27,13:04:27,15,09,1, 11.9,1,1, 12.148, 10554.901, 399.710, 52937.299 24/09/27,13:04:27,16,09,1, 11.9,1,1, 12.148, 10554.886, 399.701, 52937.304 24/09/27,13:04:27,17,09,1, 11.9,1,1, 12.148, 10554.885, 399.759, 52937.285 24/09/27,13:04:27,18,09,1, 11.9,1,1, 12.148, 10554.885, 399.711, 52937.230 24/09/27,13:04:27,19,09,1, 11.9,1,1, 12.148, 10554.876, 399.727, 52937.303 24/09/27,13:04:28,00,09,1, 11.9,1,1, 12.141, 10554.873, 399.727, 52937.303 24/09/27,13:04:28,01,09,1, 11.9,1,1, 12.141, 10554.884, 399.708, 52937.340 24/09/27,13:04:28,02,09,1, 11.9,1,1, 12.141, 10554.865, 399.761, 52937.443 24/09/27,13:04:28,03,09,1, 11.9,1,1, 12.141, 10554.854, 399.730, 52937.375 24/09/27,13:04:28,04,09,1, 11.9,1,1, 12.141, 10554.835, 399.712, 52937.347 24/09/27,13:04:28,05,09,1, 11.9,1,1, 12.141, 10554.880, 399.765, 52937.396 24/09/27,13:04:28,06,09,1, 11.9,1,1, 12.141, 10554.853, 399.704, 52937.297 24/09/27,13:04:28,07,09,1, 11.9,1,1, 12.141, 10554.854, 399.730, 52937.237 24/09/27,13:04:28,08,09,1, 11.9,1,1, 12.141, 10554.864, 399.747, 52937.229 24/09/27,13:04:28,09,09,1, 11.9,1,1, 12.141, 10554.862, 399.728, 52937.335 24/09/27,13:04:28,10,09,1, 11.9,1,1, 12.141, 10554.875, 399.746, 52937.323 24/09/27,13:04:28,11,09,1, 11.9,1,1, 12.141, 10554.865, 399.745, 52937.337 24/09/27,13:04:28,12,09,1, 11.9,1,1, 12.141, 10554.842, 399.744, 52937.335 24/09/27,13:04:28,13,09,1, 11.9,1,1, 12.141, 10554.854, 399.760, 52937.366 24/09/27,13:04:28,14,09,1, 11.9,1,1, 12.141, 10554.873, 399.748, 52937.325 24/09/27,13:04:28,15,09,1, 11.9,1,1, 12.141, 10554.862, 399.776, 52937.294 24/09/27,13:04:28,16,09,1, 11.9,1,1, 12.141, 10554.887, 399.778, 52937.363 24/09/27,13:04:28,17,09,1, 11.9,1,1, 12.141, 10554.861, 399.762, 52937.367 24/09/27,13:04:28,18,09,1, 11.9,1,1, 12.141, 10554.868, 399.799, 52937.350 24/09/27,13:04:28,19,09,1, 11.9,1,1, 12.141, 10554.856, 399.788, 52937.398 24/09/27,13:04:29,00,09,1, 11.9,1,1, 12.148, 10554.856, 399.788, 52937.398 24/09/27,13:04:29,01,09,1, 11.9,1,1, 12.148, 10554.847, 399.814, 52937.386 24/09/27,13:04:29,02,09,1, 11.9,1,1, 12.148, 10554.828, 399.744, 52937.342 24/09/27,13:04:29,03,09,1, 11.9,1,1, 12.148, 10554.837, 399.775, 52937.328 24/09/27,13:04:29,04,09,1, 11.9,1,1, 12.148, 10554.843, 399.788, 52937.364 24/09/27,13:04:29,05,09,1, 11.9,1,1, 12.148, 10554.829, 399.734, 52937.355 24/09/27,13:04:29,06,09,1, 11.9,1,1, 12.148, 10554.828, 399.794, 52937.372 24/09/27,13:04:29,07,09,1, 11.9,1,1, 12.148, 10554.833, 399.801, 52937.391 24/09/27,13:04:29,08,09,1, 11.9,1,1, 12.148, 10554.833, 399.794, 52937.375 24/09/27,13:04:29,09,09,1, 11.9,1,1, 12.148, 10554.830, 399.813, 52937.362 24/09/27,13:04:29,10,09,1, 11.9,1,1, 12.148, 10554.800, 399.787, 52937.357 24/09/27,13:04:29,11,09,1, 11.9,1,1, 12.148, 10554.813, 399.810, 52937.383 24/09/27,13:04:29,12,09,1, 11.9,1,1, 12.148, 10554.851, 399.812, 52937.372 24/09/27,13:04:29,13,09,1, 11.9,1,1, 12.148, 10554.828, 399.787, 52937.365 24/09/27,13:04:29,14,09,1, 11.9,1,1, 12.148, 10554.816, 399.787, 52937.275 24/09/27,13:04:29,15,09,1, 11.9,1,1, 12.148, 10554.818, 399.789, 52937.378 24/09/27,13:04:29,16,09,1, 11.9,1,1, 12.148, 10554.844, 399.795, 52937.320 24/09/27,13:04:29,17,09,1, 11.9,1,1, 12.148, 10554.846, 399.812, 52937.352 24/09/27,13:04:29,18,09,1, 11.9,1,1, 12.148, 10554.846, 399.807, 52937.310 24/09/27,13:04:29,19,09,1, 11.9,1,1, 12.148, 10554.810, 399.841, 52937.344 24/09/27,13:04:30,00,09,1, 11.9,1,1, 12.148, 10554.806, 399.841, 52937.344 24/09/27,13:04:30,01,09,1, 11.9,1,1, 12.148, 10554.773, 399.820, 52937.352 24/09/27,13:04:30,02,09,1, 11.9,1,1, 12.148, 10554.823, 399.829, 52937.314 24/09/27,13:04:30,03,09,1, 11.9,1,1, 12.148, 10554.806, 399.819, 52937.308 24/09/27,13:04:30,04,09,1, 11.9,1,1, 12.148, 10554.794, 399.847, 52937.369 24/09/27,13:04:30,05,09,1, 11.9,1,1, 12.148, 10554.801, 399.842, 52937.269 24/09/27,13:04:30,06,09,1, 11.9,1,1, 12.148, 10554.794, 399.828, 52937.404 24/09/27,13:04:30,07,09,1, 11.9,1,1, 12.148, 10554.791, 399.833, 52937.400 24/09/27,13:04:30,08,09,1, 11.9,1,1, 12.148, 10554.791, 399.834, 52937.353 24/09/27,13:04:30,09,09,1, 11.9,1,1, 12.148, 10554.788, 399.849, 52937.367 24/09/27,13:04:30,10,09,1, 11.9,1,1, 12.148, 10554.800, 399.846, 52937.350 24/09/27,13:04:30,11,09,1, 11.9,1,1, 12.148, 10554.801, 399.842, 52937.353 24/09/27,13:04:30,12,09,1, 11.9,1,1, 12.148, 10554.784, 399.829, 52937.322 24/09/27,13:04:30,13,09,1, 11.9,1,1, 12.148, 10554.821, 399.836, 52937.378 24/09/27,13:04:30,14,09,1, 11.9,1,1, 12.148, 10554.802, 399.834, 52937.388 24/09/27,13:04:30,15,09,1, 11.9,1,1, 12.148, 10554.770, 399.849, 52937.427 24/09/27,13:04:30,16,09,1, 11.9,1,1, 12.148, 10554.793, 399.856, 52937.355 24/09/27,13:04:30,17,09,1, 11.9,1,1, 12.148, 10554.778, 399.831, 52937.414 24/09/27,13:04:30,18,09,1, 11.9,1,1, 12.148, 10554.781, 399.852, 52937.367 24/09/27,13:04:30,19,09,1, 11.9,1,1, 12.148, 10554.795, 399.838, 52937.416 24/09/27,13:04:31,00,09,1, 11.9,1,1, 12.148, 10554.789, 399.838, 52937.416 24/09/27,13:04:31,01,09,1, 11.9,1,1, 12.148, 10554.772, 399.877, 52937.406 24/09/27,13:04:31,02,09,1, 11.9,1,1, 12.148, 10554.768, 399.834, 52937.397 24/09/27,13:04:31,03,09,1, 11.9,1,1, 12.148, 10554.756, 399.852, 52937.347 24/09/27,13:04:31,04,09,1, 11.9,1,1, 12.148, 10554.769, 399.840, 52937.352 24/09/27,13:04:31,05,09,1, 11.9,1,1, 12.148, 10554.783, 399.841, 52937.353 24/09/27,13:04:31,06,09,1, 11.9,1,1, 12.148, 10554.771, 399.878, 52937.437 24/09/27,13:04:31,07,09,1, 11.9,1,1, 12.148, 10554.770, 399.844, 52937.447 24/09/27,13:04:31,08,09,1, 11.9,1,1, 12.148, 10554.756, 399.859, 52937.338 24/09/27,13:04:31,09,09,1, 11.9,1,1, 12.148, 10554.751, 399.879, 52937.387 24/09/27,13:04:31,10,09,1, 11.9,1,1, 12.148, 10554.767, 399.834, 52937.398 24/09/27,13:04:31,11,09,1, 11.9,1,1, 12.148, 10554.769, 399.885, 52937.389 24/09/27,13:04:31,12,09,1, 11.9,1,1, 12.148, 10554.774, 399.852, 52937.378 24/09/27,13:04:31,13,09,1, 11.9,1,1, 12.148, 10554.766, 399.852, 52937.450 24/09/27,13:04:31,14,09,1, 11.9,1,1, 12.148, 10554.770, 399.875, 52937.398 24/09/27,13:04:31,15,09,1, 11.9,1,1, 12.148, 10554.756, 399.858, 52937.420 24/09/27,13:04:31,16,09,1, 11.9,1,1, 12.148, 10554.749, 399.853, 52937.428 24/09/27,13:04:31,17,09,1, 11.9,1,1, 12.148, 10554.783, 399.871, 52937.437 24/09/27,13:04:31,18,09,1, 11.9,1,1, 12.148, 10554.762, 399.855, 52937.451 24/09/27,13:04:31,19,09,1, 11.9,1,1, 12.148, 10554.744, 399.884, 52937.411 24/09/27,13:04:32,00,09,1, 11.9,1,1, 12.148, 10554.739, 399.884, 52937.411 24/09/27,13:04:32,01,09,1, 11.9,1,1, 12.148, 10554.746, 399.882, 52937.448 24/09/27,13:04:32,02,09,1, 11.9,1,1, 12.148, 10554.754, 399.912, 52937.449 24/09/27,13:04:32,03,09,1, 11.9,1,1, 12.148, 10554.753, 399.855, 52937.373 24/09/27,13:04:32,04,09,1, 11.9,1,1, 12.148, 10554.763, 399.893, 52937.386 24/09/27,13:04:32,05,09,1, 11.9,1,1, 12.148, 10554.765, 399.898, 52937.471 24/09/27,13:04:32,06,09,1, 11.9,1,1, 12.148, 10554.723, 399.865, 52937.399 24/09/27,13:04:32,07,09,1, 11.9,1,1, 12.148, 10554.749, 399.912, 52937.426 24/09/27,13:04:32,08,09,1, 11.9,1,1, 12.148, 10554.746, 399.857, 52937.445 24/09/27,13:04:32,09,09,1, 11.9,1,1, 12.148, 10554.733, 399.890, 52937.432 24/09/27,13:04:32,10,09,1, 11.9,1,1, 12.148, 10554.742, 399.897, 52937.437 24/09/27,13:04:32,11,09,1, 11.9,1,1, 12.148, 10554.750, 399.893, 52937.467 24/09/27,13:04:32,12,09,1, 11.9,1,1, 12.148, 10554.728, 399.921, 52937.461 24/09/27,13:04:32,13,09,1, 11.9,1,1, 12.148, 10554.788, 399.896, 52937.425 24/09/27,13:04:32,14,09,1, 11.9,1,1, 12.148, 10554.753, 399.908, 52937.489 24/09/27,13:04:32,15,09,1, 11.9,1,1, 12.148, 10554.747, 399.925, 52937.456 24/09/27,13:04:32,16,09,1, 11.9,1,1, 12.148, 10554.761, 399.908, 52937.452 24/09/27,13:04:32,17,09,1, 11.9,1,1, 12.148, 10554.715, 399.911, 52937.462 24/09/27,13:04:32,18,09,1, 11.9,1,1, 12.148, 10554.763, 399.932, 52937.452 24/09/27,13:04:32,19,09,1, 11.9,1,1, 12.148, 10554.735, 399.899, 52937.427 24/09/27,13:04:33,00,09,1, 11.9,1,1, 12.147, 10554.731, 399.899, 52937.427 24/09/27,13:04:33,01,09,1, 11.9,1,1, 12.147, 10554.753, 399.905, 52937.447 24/09/27,13:04:33,02,09,1, 11.9,1,1, 12.147, 10554.706, 399.915, 52937.468 24/09/27,13:04:33,03,09,1, 11.9,1,1, 12.147, 10554.715, 399.924, 52937.442 24/09/27,13:04:33,04,09,1, 11.9,1,1, 12.147, 10554.717, 399.895, 52937.465 24/09/27,13:04:33,05,09,1, 11.9,1,1, 12.147, 10554.713, 399.947, 52937.459 24/09/27,13:04:33,06,09,1, 11.9,1,1, 12.147, 10554.725, 399.928, 52937.465 24/09/27,13:04:33,07,09,1, 11.9,1,1, 12.147, 10554.704, 399.930, 52937.456 24/09/27,13:04:33,08,09,1, 11.9,1,1, 12.147, 10554.696, 399.945, 52937.462 24/09/27,13:04:33,09,09,1, 11.9,1,1, 12.147, 10554.727, 399.909, 52937.437 24/09/27,13:04:33,10,09,1, 11.9,1,1, 12.147, 10554.687, 399.931, 52937.497 24/09/27,13:04:33,11,09,1, 11.9,1,1, 12.147, 10554.694, 399.948, 52937.513 24/09/27,13:04:33,12,09,1, 11.9,1,1, 12.147, 10554.700, 399.907, 52937.438 24/09/27,13:04:33,13,09,1, 11.9,1,1, 12.147, 10554.708, 399.958, 52937.508 24/09/27,13:04:33,14,09,1, 11.9,1,1, 12.147, 10554.708, 399.939, 52937.513 24/09/27,13:04:33,15,09,1, 11.9,1,1, 12.147, 10554.717, 399.922, 52937.411 24/09/27,13:04:33,16,09,1, 11.9,1,1, 12.147, 10554.708, 399.963, 52937.510 24/09/27,13:04:33,17,09,1, 11.9,1,1, 12.147, 10554.710, 399.931, 52937.531 24/09/27,13:04:33,18,09,1, 11.9,1,1, 12.147, 10554.715, 399.956, 52937.411 24/09/27,13:04:33,19,09,1, 11.9,1,1, 12.147, 10554.698, 399.951, 52937.457 24/09/27,13:04:34,00,10,1, 11.9,1,1, 12.150, 10554.698, 399.951, 52937.457 24/09/27,13:04:34,01,10,1, 11.9,1,1, 12.150, 10554.690, 399.979, 52937.483 24/09/27,13:04:34,02,10,1, 11.9,1,1, 12.150, 10554.715, 399.965, 52937.462 24/09/27,13:04:34,03,10,1, 11.9,1,1, 12.150, 10554.713, 399.989, 52937.447 24/09/27,13:04:34,04,10,1, 11.9,1,1, 12.150, 10554.697, 399.989, 52937.546 24/09/27,13:04:34,05,10,1, 11.9,1,1, 12.150, 10554.714, 399.950, 52937.472 24/09/27,13:04:34,06,10,1, 11.9,1,1, 12.150, 10554.670, 399.987, 52937.549 24/09/27,13:04:34,07,10,1, 11.9,1,1, 12.150, 10554.708, 399.980, 52937.531 24/09/27,13:04:34,08,10,1, 11.9,1,1, 12.150, 10554.700, 399.956, 52937.481 24/09/27,13:04:34,09,10,1, 11.9,1,1, 12.150, 10554.689, 399.963, 52937.477 24/09/27,13:04:34,10,10,1, 11.9,1,1, 12.150, 10554.700, 399.973, 52937.499 24/09/27,13:04:34,11,10,1, 11.9,1,1, 12.150, 10554.673, 399.981, 52937.550 24/09/27,13:04:34,12,10,1, 11.9,1,1, 12.150, 10554.681, 399.983, 52937.547 24/09/27,13:04:34,13,10,1, 11.9,1,1, 12.150, 10554.714, 399.958, 52937.499 24/09/27,13:04:34,14,10,1, 11.9,1,1, 12.150, 10554.669, 399.985, 52937.513 24/09/27,13:04:34,15,10,1, 11.9,1,1, 12.150, 10554.684, 399.974, 52937.513 24/09/27,13:04:34,16,10,1, 11.9,1,1, 12.150, 10554.682, 399.991, 52937.495 24/09/27,13:04:34,17,10,1, 11.9,1,1, 12.150, 10554.674, 400.011, 52937.517 24/09/27,13:04:34,18,10,1, 11.9,1,1, 12.150, 10554.686, 399.989, 52937.516 24/09/27,13:04:34,19,10,1, 11.9,1,1, 12.150, 10554.670, 400.005, 52937.537 24/09/27,13:04:35,00,10,1, 11.9,1,1, 12.148, 10554.664, 400.005, 52937.537 24/09/27,13:04:35,01,10,1, 11.9,1,1, 12.148, 10554.679, 399.982, 52937.488 24/09/27,13:04:35,02,10,1, 11.9,1,1, 12.148, 10554.693, 400.006, 52937.506 24/09/27,13:04:35,03,10,1, 11.9,1,1, 12.148, 10554.674, 400.002, 52937.551 24/09/27,13:04:35,04,10,1, 11.9,1,1, 12.148, 10554.664, 400.008, 52937.506 24/09/27,13:04:35,05,10,1, 11.9,1,1, 12.148, 10554.671, 400.015, 52937.607 24/09/27,13:04:35,06,10,1, 11.9,1,1, 12.148, 10554.654, 399.997, 52937.525 24/09/27,13:04:35,07,10,1, 11.9,1,1, 12.148, 10554.655, 400.040, 52937.522 24/09/27,13:04:35,08,10,1, 11.9,1,1, 12.148, 10554.669, 400.007, 52937.507 24/09/27,13:04:35,09,10,1, 11.9,1,1, 12.148, 10554.663, 400.019, 52937.566 24/09/27,13:04:35,10,10,1, 11.9,1,1, 12.148, 10554.677, 400.016, 52937.325 24/09/27,13:04:35,11,10,1, 11.9,1,1, 12.148, 10554.661, 399.978, 52937.482 24/09/27,13:04:35,12,10,1, 11.9,1,1, 12.148, 10554.658, 400.025, 52937.475 24/09/27,13:04:35,13,10,1, 11.9,1,1, 12.148, 10554.656, 400.021, 52937.491 24/09/27,13:04:35,14,10,1, 11.9,1,1, 12.148, 10554.668, 400.019, 52937.516 24/09/27,13:04:35,15,10,1, 11.9,1,1, 12.148, 10554.678, 400.030, 52937.487 24/09/27,13:04:35,16,10,1, 11.9,1,1, 12.148, 10554.647, 400.040, 52937.575 24/09/27,13:04:35,17,10,1, 11.9,1,1, 12.148, 10554.625, 400.023, 52937.555 24/09/27,13:04:35,18,10,1, 11.9,1,1, 12.148, 10554.655, 400.043, 52937.531 24/09/27,13:04:35,19,10,1, 11.9,1,1, 12.148, 10554.642, 400.018, 52937.540 24/09/27,13:04:36,00,10,1, 11.9,1,1, 12.148, 10554.639, 400.018, 52937.540 24/09/27,13:04:36,01,10,1, 11.9,1,1, 12.148, 10554.658, 400.031, 52937.583 24/09/27,13:04:36,02,10,1, 11.9,1,1, 12.148, 10554.636, 400.034, 52937.511 24/09/27,13:04:36,03,10,1, 11.9,1,1, 12.148, 10554.622, 400.040, 52937.550 24/09/27,13:04:36,04,10,1, 11.9,1,1, 12.148, 10554.655, 400.028, 52937.579 24/09/27,13:04:36,05,10,1, 11.9,1,1, 12.148, 10554.653, 400.037, 52937.594 24/09/27,13:04:36,06,10,1, 11.9,1,1, 12.148, 10554.637, 400.040, 52937.569 24/09/27,13:04:36,07,10,1, 11.9,1,1, 12.148, 10554.632, 400.014, 52937.540 24/09/27,13:04:36,08,10,1, 11.9,1,1, 12.148, 10554.621, 400.060, 52937.518 24/09/27,13:04:36,09,10,1, 11.9,1,1, 12.148, 10554.644, 400.029, 52937.611 24/09/27,13:04:36,10,10,1, 11.9,1,1, 12.148, 10554.612, 400.041, 52937.567 24/09/27,13:04:36,11,10,1, 11.9,1,1, 12.148, 10554.628, 400.053, 52937.630 24/09/27,13:04:36,12,10,1, 11.9,1,1, 12.148, 10554.618, 400.037, 52937.538 24/09/27,13:04:36,13,10,1, 11.9,1,1, 12.148, 10554.637, 400.070, 52937.625 24/09/27,13:04:36,14,10,1, 11.9,1,1, 12.148, 10554.624, 400.058, 52937.575 24/09/27,13:04:36,15,10,1, 11.9,1,1, 12.148, 10554.617, 400.043, 52937.556 24/09/27,13:04:36,16,10,1, 11.9,1,1, 12.148, 10554.613, 400.057, 52937.602 24/09/27,13:04:36,17,10,1, 11.9,1,1, 12.148, 10554.615, 400.040, 52937.576 24/09/27,13:04:36,18,10,1, 11.9,1,1, 12.148, 10554.616, 400.077, 52937.631 24/09/27,13:04:36,19,10,1, 11.9,1,1, 12.148, 10554.641, 400.074, 52937.557 24/09/27,13:04:37,00,10,1, 11.9,1,1, 12.150, 10554.639, 400.074, 52937.557 24/09/27,13:04:37,01,10,1, 11.9,1,1, 12.150, 10554.590, 400.076, 52937.561 24/09/27,13:04:37,02,10,1, 11.9,1,1, 12.150, 10554.601, 400.078, 52937.542 24/09/27,13:04:37,03,10,1, 11.9,1,1, 12.150, 10554.588, 400.057, 52937.611 24/09/27,13:04:37,04,10,1, 11.9,1,1, 12.150, 10554.605, 400.086, 52937.538 24/09/27,13:04:37,05,10,1, 11.9,1,1, 12.150, 10554.589, 400.062, 52937.559 24/09/27,13:04:37,06,10,1, 11.9,1,1, 12.150, 10554.611, 400.083, 52937.538 24/09/27,13:04:37,07,10,1, 11.9,1,1, 12.150, 10554.577, 400.078, 52937.638 24/09/27,13:04:37,08,10,1, 11.9,1,1, 12.150, 10554.584, 400.073, 52937.602 24/09/27,13:04:37,09,10,1, 11.9,1,1, 12.150, 10554.583, 400.091, 52937.601 24/09/27,13:04:37,10,10,1, 11.9,1,1, 12.150, 10554.594, 400.073, 52937.579 24/09/27,13:04:37,11,10,1, 11.9,1,1, 12.150, 10554.592, 400.059, 52937.612 24/09/27,13:04:37,12,10,1, 11.9,1,1, 12.150, 10554.577, 400.087, 52937.638 24/09/27,13:04:37,13,10,1, 11.9,1,1, 12.150, 10554.564, 400.057, 52937.600 24/09/27,13:04:37,14,10,1, 11.9,1,1, 12.150, 10554.572, 400.093, 52937.578 24/09/27,13:04:37,15,10,1, 11.9,1,1, 12.150, 10554.576, 400.072, 52937.602 24/09/27,13:04:37,16,10,1, 11.9,1,1, 12.150, 10554.547, 400.086, 52937.570 24/09/27,13:04:37,17,10,1, 11.9,1,1, 12.150, 10554.559, 400.093, 52937.656 24/09/27,13:04:37,18,10,1, 11.9,1,1, 12.150, 10554.570, 400.099, 52937.613 24/09/27,13:04:37,19,10,1, 11.9,1,1, 12.150, 10554.574, 400.085, 52937.574 24/09/27,13:04:38,00,10,1, 11.9,1,1, 12.151, 10554.572, 400.085, 52937.574 24/09/27,13:04:38,01,10,1, 11.9,1,1, 12.151, 10554.570, 400.072, 52937.611 24/09/27,13:04:38,02,10,1, 11.9,1,1, 12.151, 10554.559, 400.137, 52937.620 24/09/27,13:04:38,03,10,1, 11.9,1,1, 12.151, 10554.574, 400.094, 52937.589 24/09/27,13:04:38,04,10,1, 11.9,1,1, 12.151, 10554.592, 400.121, 52937.615 24/09/27,13:04:38,05,10,1, 11.9,1,1, 12.151, 10554.565, 400.138, 52937.685 24/09/27,13:04:38,06,10,1, 11.9,1,1, 12.151, 10554.570, 400.121, 52937.559 24/09/27,13:04:38,07,10,1, 11.9,1,1, 12.151, 10554.562, 400.127, 52937.610 24/09/27,13:04:38,08,10,1, 11.9,1,1, 12.151, 10554.560, 400.113, 52937.615 24/09/27,13:04:38,09,10,1, 11.9,1,1, 12.151, 10554.552, 400.115, 52937.627 24/09/27,13:04:38,10,10,1, 11.9,1,1, 12.151, 10554.560, 400.129, 52937.631 24/09/27,13:04:38,11,10,1, 11.9,1,1, 12.151, 10554.540, 400.085, 52937.630 24/09/27,13:04:38,12,10,1, 11.9,1,1, 12.151, 10554.540, 400.117, 52937.633 24/09/27,13:04:38,13,10,1, 11.9,1,1, 12.151, 10554.546, 400.125, 52937.642 24/09/27,13:04:38,14,10,1, 11.9,1,1, 12.151, 10554.528, 400.122, 52937.605 24/09/27,13:04:38,15,10,1, 11.9,1,1, 12.151, 10554.537, 400.146, 52937.667 24/09/27,13:04:38,16,10,1, 11.9,1,1, 12.151, 10554.528, 400.094, 52937.674 24/09/27,13:04:38,17,10,1, 11.9,1,1, 12.151, 10554.521, 400.142, 52937.669 24/09/27,13:04:38,18,10,1, 11.9,1,1, 12.151, 10554.541, 400.133, 52937.600 24/09/27,13:04:38,19,10,1, 11.9,1,1, 12.151, 10554.518, 400.093, 52937.594 24/09/27,13:04:39,00,10,1, 11.9,1,1, 12.151, 10554.514, 400.093, 52937.594 24/09/27,13:04:39,01,10,1, 11.9,1,1, 12.151, 10554.539, 400.126, 52937.600 24/09/27,13:04:39,02,10,1, 11.9,1,1, 12.151, 10554.536, 400.124, 52937.578 24/09/27,13:04:39,03,10,1, 11.9,1,1, 12.151, 10554.536, 400.144, 52937.627 24/09/27,13:04:39,04,10,1, 11.9,1,1, 12.151, 10554.530, 400.121, 52937.612 24/09/27,13:04:39,05,10,1, 11.9,1,1, 12.151, 10554.531, 400.162, 52937.696 24/09/27,13:04:39,06,10,1, 11.9,1,1, 12.151, 10554.519, 400.121, 52937.617 24/09/27,13:04:39,07,10,1, 11.9,1,1, 12.151, 10554.505, 400.143, 52937.613 24/09/27,13:04:39,08,10,1, 11.9,1,1, 12.151, 10554.517, 400.152, 52937.679 24/09/27,13:04:39,09,10,1, 11.9,1,1, 12.151, 10554.487, 400.125, 52937.633 24/09/27,13:04:39,10,10,1, 11.9,1,1, 12.151, 10554.508, 400.141, 52937.595 24/09/27,13:04:39,11,10,1, 11.9,1,1, 12.151, 10554.504, 400.141, 52937.685 24/09/27,13:04:39,12,10,1, 11.9,1,1, 12.151, 10554.511, 400.165, 52937.606 24/09/27,13:04:39,13,10,1, 11.9,1,1, 12.151, 10554.479, 400.158, 52937.653 24/09/27,13:04:39,14,10,1, 11.9,1,1, 12.151, 10554.509, 400.112, 52937.620 24/09/27,13:04:39,15,10,1, 11.9,1,1, 12.151, 10554.481, 400.140, 52937.655 24/09/27,13:04:39,16,10,1, 11.9,1,1, 12.151, 10554.493, 400.170, 52937.685 24/09/27,13:04:39,17,10,1, 11.9,1,1, 12.151, 10554.485, 400.141, 52937.663 24/09/27,13:04:39,18,10,1, 11.9,1,1, 12.151, 10554.520, 400.150, 52937.672 24/09/27,13:04:39,19,10,1, 11.9,1,1, 12.151, 10554.495, 400.161, 52937.645 24/09/27,13:04:40,00,10,1, 12.0,1,1, 12.148, 10554.489, 400.161, 52937.645 24/09/27,13:04:40,01,10,1, 12.0,1,1, 12.148, 10554.491, 400.184, 52937.661 24/09/27,13:04:40,02,10,1, 12.0,1,1, 12.148, 10554.493, 400.147, 52937.656 24/09/27,13:04:40,03,10,1, 12.0,1,1, 12.148, 10554.475, 400.187, 52937.688 24/09/27,13:04:40,04,10,1, 12.0,1,1, 12.148, 10554.474, 400.161, 52937.704 24/09/27,13:04:40,05,10,1, 12.0,1,1, 12.148, 10554.499, 400.168, 52937.679 24/09/27,13:04:40,06,10,1, 12.0,1,1, 12.148, 10554.497, 400.169, 52937.711 24/09/27,13:04:40,07,10,1, 12.0,1,1, 12.148, 10554.493, 400.162, 52937.644 24/09/27,13:04:40,08,10,1, 12.0,1,1, 12.148, 10554.478, 400.186, 52937.708 24/09/27,13:04:40,09,10,1, 12.0,1,1, 12.148, 10554.504, 400.173, 52937.683 24/09/27,13:04:40,10,10,1, 12.0,1,1, 12.148, 10554.493, 400.160, 52937.638 24/09/27,13:04:40,11,10,1, 12.0,1,1, 12.148, 10554.477, 400.196, 52937.701 24/09/27,13:04:40,12,10,1, 12.0,1,1, 12.148, 10554.485, 400.178, 52937.655 24/09/27,13:04:40,13,10,1, 12.0,1,1, 12.148, 10554.479, 400.190, 52937.650 24/09/27,13:04:40,14,10,1, 12.0,1,1, 12.148, 10554.493, 400.207, 52937.649 24/09/27,13:04:40,15,10,1, 12.0,1,1, 12.148, 10554.467, 400.177, 52937.657 24/09/27,13:04:40,16,10,1, 12.0,1,1, 12.148, 10554.467, 400.205, 52937.764 24/09/27,13:04:40,17,10,1, 12.0,1,1, 12.148, 10554.494, 400.192, 52937.693 24/09/27,13:04:40,18,10,1, 12.0,1,1, 12.148, 10554.480, 400.201, 52937.690 24/09/27,13:04:40,19,10,1, 12.0,1,1, 12.148, 10554.462, 400.169, 52937.669 24/09/27,13:04:41,00,10,1, 11.9,1,1, 12.149, 10554.456, 400.169, 52937.669 24/09/27,13:04:41,01,10,1, 11.9,1,1, 12.149, 10554.477, 400.209, 52937.730 24/09/27,13:04:41,02,10,1, 11.9,1,1, 12.149, 10554.497, 400.196, 52937.749 24/09/27,13:04:41,03,10,1, 11.9,1,1, 12.149, 10554.457, 400.188, 52937.705 24/09/27,13:04:41,04,10,1, 11.9,1,1, 12.149, 10554.453, 400.209, 52937.704 24/09/27,13:04:41,05,10,1, 11.9,1,1, 12.149, 10554.471, 400.173, 52937.706 24/09/27,13:04:41,06,10,1, 11.9,1,1, 12.149, 10554.459, 400.234, 52937.761 24/09/27,13:04:41,07,10,1, 11.9,1,1, 12.149, 10554.452, 400.202, 52937.682 24/09/27,13:04:41,08,10,1, 11.9,1,1, 12.149, 10554.464, 400.217, 52937.744 24/09/27,13:04:41,09,10,1, 11.9,1,1, 12.149, 10554.449, 400.234, 52937.743 24/09/27,13:04:41,10,10,1, 11.9,1,1, 12.149, 10554.473, 400.213, 52937.724 24/09/27,13:04:41,11,10,1, 11.9,1,1, 12.149, 10554.454, 400.217, 52937.747 24/09/27,13:04:41,12,10,1, 11.9,1,1, 12.149, 10554.453, 400.239, 52937.792 24/09/27,13:04:41,13,10,1, 11.9,1,1, 12.149, 10554.454, 400.192, 52937.727 24/09/27,13:04:41,14,10,1, 11.9,1,1, 12.149, 10554.430, 400.237, 52937.729 24/09/27,13:04:41,15,10,1, 11.9,1,1, 12.149, 10554.454, 400.233, 52937.696 24/09/27,13:04:41,16,10,1, 11.9,1,1, 12.149, 10554.450, 400.219, 52937.733 24/09/27,13:04:41,17,10,1, 11.9,1,1, 12.149, 10554.460, 400.257, 52937.779 24/09/27,13:04:41,18,10,1, 11.9,1,1, 12.149, 10554.472, 400.230, 52937.775 24/09/27,13:04:41,19,10,1, 11.9,1,1, 12.149, 10554.454, 400.246, 52937.724 24/09/27,13:04:42,00,10,1, 11.8,1,1, 12.150, 10554.447, 400.246, 52937.724 24/09/27,13:04:42,01,10,1, 11.8,1,1, 12.150, 10554.445, 400.212, 52937.727 24/09/27,13:04:42,02,10,1, 11.8,1,1, 12.150, 10554.450, 400.260, 52937.728 24/09/27,13:04:42,03,10,1, 11.8,1,1, 12.150, 10554.464, 400.241, 52937.721 24/09/27,13:04:42,04,10,1, 11.8,1,1, 12.150, 10554.439, 400.247, 52937.759 24/09/27,13:04:42,05,10,1, 11.8,1,1, 12.150, 10554.463, 400.260, 52937.712 24/09/27,13:04:42,06,10,1, 11.8,1,1, 12.150, 10554.452, 400.213, 52937.687 24/09/27,13:04:42,07,10,1, 11.8,1,1, 12.150, 10554.429, 400.266, 52937.747 24/09/27,13:04:42,08,10,1, 11.8,1,1, 12.150, 10554.426, 400.238, 52937.721 24/09/27,13:04:42,09,10,1, 11.8,1,1, 12.150, 10554.437, 400.254, 52937.755 24/09/27,13:04:42,10,10,1, 11.8,1,1, 12.150, 10554.438, 400.265, 52937.811 24/09/27,13:04:42,11,10,1, 11.8,1,1, 12.150, 10554.432, 400.234, 52937.765 24/09/27,13:04:42,12,10,1, 11.8,1,1, 12.150, 10554.439, 400.288, 52937.749 24/09/27,13:04:42,13,10,1, 11.8,1,1, 12.150, 10554.465, 400.231, 52937.788 24/09/27,13:04:42,14,10,1, 11.8,1,1, 12.150, 10554.435, 400.256, 52937.777 24/09/27,13:04:42,15,10,1, 11.8,1,1, 12.150, 10554.442, 400.275, 52937.752 24/09/27,13:04:42,16,10,1, 11.8,1,1, 12.150, 10554.437, 400.239, 52937.736 24/09/27,13:04:42,17,10,1, 11.8,1,1, 12.150, 10554.423, 400.270, 52937.733 24/09/27,13:04:42,18,10,1, 11.8,1,1, 12.150, 10554.457, 400.267, 52937.846 24/09/27,13:04:42,19,10,1, 11.8,1,1, 12.150, 10554.418, 400.247, 52937.728 24/09/27,13:04:43,00,10,1, 11.9,1,1, 12.152, 10554.414, 400.247, 52937.728 24/09/27,13:04:43,01,10,1, 11.9,1,1, 12.152, 10554.427, 400.275, 52937.825 24/09/27,13:04:43,02,10,1, 11.9,1,1, 12.152, 10554.428, 400.282, 52937.796 24/09/27,13:04:43,03,10,1, 11.9,1,1, 12.152, 10554.409, 400.280, 52937.826 24/09/27,13:04:43,04,10,1, 11.9,1,1, 12.152, 10554.414, 400.266, 52937.801 24/09/27,13:04:43,05,10,1, 11.9,1,1, 12.152, 10554.412, 400.292, 52937.763 24/09/27,13:04:43,06,10,1, 11.9,1,1, 12.152, 10554.420, 400.247, 52937.773 24/09/27,13:04:43,07,10,1, 11.9,1,1, 12.152, 10554.388, 400.282, 52937.761 24/09/27,13:04:43,08,10,1, 11.9,1,1, 12.152, 10554.429, 400.292, 52937.775 24/09/27,13:04:43,09,10,1, 11.9,1,1, 12.152, 10554.424, 400.284, 52937.805 24/09/27,13:04:43,10,10,1, 11.9,1,1, 12.152, 10554.406, 400.304, 52937.800 24/09/27,13:04:43,11,10,1, 11.9,1,1, 12.152, 10554.405, 400.296, 52937.829 24/09/27,13:04:43,12,10,1, 11.9,1,1, 12.152, 10554.403, 400.300, 52937.804 24/09/27,13:04:43,13,10,1, 11.9,1,1, 12.152, 10554.387, 400.318, 52937.818 24/09/27,13:04:43,14,10,1, 11.9,1,1, 12.152, 10554.395, 400.303, 52937.787 24/09/27,13:04:43,15,10,1, 11.9,1,1, 12.152, 10554.389, 400.318, 52937.829 24/09/27,13:04:43,16,10,1, 11.9,1,1, 12.152, 10554.407, 400.287, 52937.767 24/09/27,13:04:43,17,10,1, 11.9,1,1, 12.152, 10554.391, 400.302, 52937.801 24/09/27,13:04:43,18,10,1, 11.9,1,1, 12.152, 10554.407, 400.315, 52937.852 24/09/27,13:04:43,19,10,1, 11.9,1,1, 12.152, 10554.398, 400.287, 52937.782 24/09/27,13:04:44,00,10,1, 11.8,1,1, 12.148, 10554.397, 400.287, 52937.782 24/09/27,13:04:44,01,10,1, 11.8,1,1, 12.148, 10554.384, 400.307, 52937.809 24/09/27,13:04:44,02,10,1, 11.8,1,1, 12.148, 10554.406, 400.300, 52937.775 24/09/27,13:04:44,03,10,1, 11.8,1,1, 12.148, 10554.402, 400.303, 52937.804 24/09/27,13:04:44,04,10,1, 11.8,1,1, 12.148, 10554.376, 400.300, 52937.751 24/09/27,13:04:44,05,10,1, 11.8,1,1, 12.148, 10554.366, 400.304, 52937.769 24/09/27,13:04:44,06,10,1, 11.8,1,1, 12.148, 10554.393, 400.317, 52937.837 24/09/27,13:04:44,07,10,1, 11.8,1,1, 12.148, 10554.385, 400.308, 52937.854 24/09/27,13:04:44,08,10,1, 11.8,1,1, 12.148, 10554.360, 400.319, 52937.864 24/09/27,13:04:44,09,10,1, 11.8,1,1, 12.148, 10554.386, 400.301, 52937.758 24/09/27,13:04:44,10,10,1, 11.8,1,1, 12.148, 10554.367, 400.328, 52937.838 24/09/27,13:04:44,11,10,1, 11.8,1,1, 12.148, 10554.382, 400.305, 52937.793 24/09/27,13:04:44,12,10,1, 11.8,1,1, 12.148, 10554.363, 400.301, 52937.771 24/09/27,13:04:44,13,10,1, 11.8,1,1, 12.148, 10554.388, 400.348, 52937.817 24/09/27,13:04:44,14,10,1, 11.8,1,1, 12.148, 10554.374, 400.300, 52937.820 24/09/27,13:04:44,15,10,1, 11.8,1,1, 12.148, 10554.359, 400.321, 52937.767 24/09/27,13:04:44,16,10,1, 11.8,1,1, 12.148, 10554.348, 400.348, 52937.865 24/09/27,13:04:44,17,10,1, 11.8,1,1, 12.148, 10554.369, 400.327, 52937.773 24/09/27,13:04:44,18,10,1, 11.8,1,1, 12.148, 10554.360, 400.334, 52937.752 24/09/27,13:04:44,19,10,1, 11.8,1,1, 12.148, 10554.362, 400.332, 52937.859 24/09/27,13:04:45,00,10,1, 11.9,1,1, 12.152, 10554.355, 400.332, 52937.859 24/09/27,13:04:45,01,10,1, 11.9,1,1, 12.152, 10554.344, 400.345, 52937.836 24/09/27,13:04:45,02,10,1, 11.9,1,1, 12.152, 10554.358, 400.341, 52937.832 24/09/27,13:04:45,03,10,1, 11.9,1,1, 12.152, 10554.342, 400.329, 52937.821 24/09/27,13:04:45,04,10,1, 11.9,1,1, 12.152, 10554.335, 400.310, 52937.765 24/09/27,13:04:45,05,10,1, 11.9,1,1, 12.152, 10554.337, 400.333, 52937.802 24/09/27,13:04:45,06,10,1, 11.9,1,1, 12.152, 10554.319, 400.310, 52937.806 24/09/27,13:04:45,07,10,1, 11.9,1,1, 12.152, 10554.324, 400.326, 52937.800 24/09/27,13:04:45,08,10,1, 11.9,1,1, 12.152, 10554.356, 400.350, 52937.816 24/09/27,13:04:45,09,10,1, 11.9,1,1, 12.152, 10554.338, 400.332, 52937.837 24/09/27,13:04:45,10,10,1, 11.9,1,1, 12.152, 10554.316, 400.360, 52937.818 24/09/27,13:04:45,11,10,1, 11.9,1,1, 12.152, 10554.320, 400.367, 52937.803 24/09/27,13:04:45,12,10,1, 11.9,1,1, 12.152, 10554.328, 400.349, 52937.787 24/09/27,13:04:45,13,10,1, 11.9,1,1, 12.152, 10554.335, 400.374, 52937.795 24/09/27,13:04:45,14,10,1, 11.9,1,1, 12.152, 10554.331, 400.363, 52937.800 24/09/27,13:04:45,15,10,1, 11.9,1,1, 12.152, 10554.335, 400.378, 52937.889 24/09/27,13:04:45,16,10,1, 11.9,1,1, 12.152, 10554.326, 400.368, 52937.853 24/09/27,13:04:45,17,10,1, 11.9,1,1, 12.152, 10554.313, 400.365, 52937.823 24/09/27,13:04:45,18,10,1, 11.9,1,1, 12.152, 10554.320, 400.399, 52937.850 24/09/27,13:04:45,19,10,1, 11.9,1,1, 12.152, 10554.325, 400.386, 52937.846 24/09/27,13:04:46,00,10,1, 11.9,1,1, 12.154, 10554.322, 400.386, 52937.846 24/09/27,13:04:46,01,10,1, 11.9,1,1, 12.154, 10554.317, 400.396, 52937.878 24/09/27,13:04:46,02,10,1, 11.9,1,1, 12.154, 10554.301, 400.364, 52937.775 24/09/27,13:04:46,03,10,1, 11.9,1,1, 12.154, 10554.303, 400.400, 52937.850 24/09/27,13:04:46,04,10,1, 11.9,1,1, 12.154, 10554.323, 400.378, 52937.875 24/09/27,13:04:46,05,10,1, 11.9,1,1, 12.154, 10554.283, 400.387, 52937.879 24/09/27,13:04:46,06,10,1, 11.9,1,1, 12.154, 10554.323, 400.385, 52937.831 24/09/27,13:04:46,07,10,1, 11.9,1,1, 12.154, 10554.316, 400.376, 52937.812 24/09/27,13:04:46,08,10,1, 11.9,1,1, 12.154, 10554.305, 400.383, 52937.863 24/09/27,13:04:46,09,10,1, 11.9,1,1, 12.154, 10554.301, 400.398, 52937.800 24/09/27,13:04:46,10,10,1, 11.9,1,1, 12.154, 10554.285, 400.399, 52937.803 24/09/27,13:04:46,11,10,1, 11.9,1,1, 12.154, 10554.302, 400.382, 52937.826 24/09/27,13:04:46,12,10,1, 11.9,1,1, 12.154, 10554.299, 400.376, 52937.810 24/09/27,13:04:46,13,10,1, 11.9,1,1, 12.154, 10554.296, 400.408, 52937.889 24/09/27,13:04:46,14,10,1, 11.9,1,1, 12.154, 10554.294, 400.368, 52937.847 24/09/27,13:04:46,15,10,1, 11.9,1,1, 12.154, 10554.279, 400.412, 52937.865 24/09/27,13:04:46,16,10,1, 11.9,1,1, 12.154, 10554.293, 400.419, 52937.713 24/09/27,13:04:46,17,10,1, 11.9,1,1, 12.154, 10554.282, 400.380, 52937.840 24/09/27,13:04:46,18,10,1, 11.9,1,1, 12.154, 10554.274, 400.406, 52937.800 24/09/27,13:04:46,19,10,1, 11.9,1,1, 12.154, 10554.270, 400.383, 52937.801 24/09/27,13:04:47,00,10,1, 12.0,1,1, 12.155, 10554.264, 400.383, 52937.801 24/09/27,13:04:47,01,10,1, 12.0,1,1, 12.155, 10554.269, 400.412, 52937.891 24/09/27,13:04:47,02,10,1, 12.0,1,1, 12.155, 10554.266, 400.399, 52937.878 24/09/27,13:04:47,03,10,1, 12.0,1,1, 12.155, 10554.252, 400.439, 52937.909 24/09/27,13:04:47,04,10,1, 12.0,1,1, 12.155, 10554.273, 400.431, 52937.837 24/09/27,13:04:47,05,10,1, 12.0,1,1, 12.155, 10554.268, 400.398, 52937.839 24/09/27,13:04:47,06,10,1, 12.0,1,1, 12.155, 10554.259, 400.430, 52937.838 24/09/27,13:04:47,07,10,1, 12.0,1,1, 12.155, 10554.249, 400.422, 52937.885 24/09/27,13:04:47,08,10,1, 12.0,1,1, 12.155, 10554.238, 400.430, 52937.872 24/09/27,13:04:47,09,10,1, 12.0,1,1, 12.155, 10554.258, 400.412, 52937.866 24/09/27,13:04:47,10,10,1, 12.0,1,1, 12.155, 10554.247, 400.426, 52937.878 24/09/27,13:04:47,11,10,1, 12.0,1,1, 12.155, 10554.257, 400.440, 52937.902 24/09/27,13:04:47,12,10,1, 12.0,1,1, 12.155, 10554.253, 400.408, 52937.875 24/09/27,13:04:47,13,10,1, 12.0,1,1, 12.155, 10554.250, 400.434, 52937.858 24/09/27,13:04:47,14,10,1, 12.0,1,1, 12.155, 10554.258, 400.422, 52937.858 24/09/27,13:04:47,15,10,1, 12.0,1,1, 12.155, 10554.220, 400.438, 52937.899 24/09/27,13:04:47,16,10,1, 12.0,1,1, 12.155, 10554.251, 400.448, 52937.940 24/09/27,13:04:47,17,10,1, 12.0,1,1, 12.155, 10554.255, 400.418, 52937.863 24/09/27,13:04:47,18,10,1, 12.0,1,1, 12.155, 10554.234, 400.421, 52937.903 24/09/27,13:04:47,19,10,1, 12.0,1,1, 12.155, 10554.236, 400.426, 52937.904 24/09/27,13:04:48,00,10,1, 11.9,1,1, 12.150, 10554.230, 400.426, 52937.904 24/09/27,13:04:48,01,10,1, 11.9,1,1, 12.150, 10554.240, 400.453, 52937.885 24/09/27,13:04:48,02,10,1, 11.9,1,1, 12.150, 10554.223, 400.416, 52937.892 24/09/27,13:04:48,03,10,1, 11.9,1,1, 12.150, 10554.229, 400.433, 52937.870 24/09/27,13:04:48,04,10,1, 11.9,1,1, 12.150, 10554.244, 400.421, 52937.897 24/09/27,13:04:48,05,10,1, 11.9,1,1, 12.150, 10554.210, 400.419, 52937.907 24/09/27,13:04:48,06,10,1, 11.9,1,1, 12.150, 10554.213, 400.434, 52937.902 24/09/27,13:04:48,07,10,1, 11.9,1,1, 12.150, 10554.253, 400.405, 52937.883 24/09/27,13:04:48,08,10,1, 11.9,1,1, 12.150, 10554.198, 400.444, 52937.873 24/09/27,13:04:48,09,10,1, 11.9,1,1, 12.150, 10554.240, 400.443, 52937.878 24/09/27,13:04:48,10,10,1, 11.9,1,1, 12.150, 10554.212, 400.434, 52937.919 24/09/27,13:04:48,11,10,1, 11.9,1,1, 12.150, 10554.211, 400.465, 52937.844 24/09/27,13:04:48,12,10,1, 11.9,1,1, 12.150, 10554.224, 400.439, 52937.848 24/09/27,13:04:48,13,10,1, 11.9,1,1, 12.150, 10554.213, 400.437, 52937.859 24/09/27,13:04:48,14,10,1, 11.9,1,1, 12.150, 10554.195, 400.447, 52937.957 24/09/27,13:04:48,15,10,1, 11.9,1,1, 12.150, 10554.197, 400.438, 52937.948 24/09/27,13:04:48,16,10,1, 11.9,1,1, 12.150, 10554.185, 400.466, 52937.917 24/09/27,13:04:48,17,10,1, 11.9,1,1, 12.150, 10554.217, 400.420, 52937.921 24/09/27,13:04:48,18,10,1, 11.9,1,1, 12.150, 10554.201, 400.443, 52937.867 24/09/27,13:04:48,19,10,1, 11.9,1,1, 12.150, 10554.224, 400.441, 52937.917 24/09/27,13:04:49,00,10,1, 11.9,1,1, 12.154, 10554.222, 400.441, 52937.917 24/09/27,13:04:49,01,10,1, 11.9,1,1, 12.154, 10554.190, 400.475, 52937.889 24/09/27,13:04:49,02,10,1, 11.9,1,1, 12.154, 10554.202, 400.454, 52937.927 24/09/27,13:04:49,03,10,1, 11.9,1,1, 12.154, 10554.203, 400.468, 52937.906 24/09/27,13:04:49,04,10,1, 11.9,1,1, 12.154, 10554.196, 400.480, 52937.992 24/09/27,13:04:49,05,10,1, 11.9,1,1, 12.154, 10554.217, 400.448, 52937.888 24/09/27,13:04:49,06,10,1, 11.9,1,1, 12.154, 10554.207, 400.480, 52937.910 24/09/27,13:04:49,07,10,1, 11.9,1,1, 12.154, 10554.195, 400.477, 52937.926 24/09/27,13:04:49,08,10,1, 11.9,1,1, 12.154, 10554.202, 400.472, 52937.914 24/09/27,13:04:49,09,10,1, 11.9,1,1, 12.154, 10554.214, 400.505, 52937.920 24/09/27,13:04:49,10,10,1, 11.9,1,1, 12.154, 10554.194, 400.462, 52937.922 24/09/27,13:04:49,11,10,1, 11.9,1,1, 12.154, 10554.192, 400.509, 52937.906 24/09/27,13:04:49,12,10,1, 11.9,1,1, 12.154, 10554.204, 400.463, 52937.932 24/09/27,13:04:49,13,10,1, 11.9,1,1, 12.154, 10554.202, 400.457, 52937.878 24/09/27,13:04:49,14,10,1, 11.9,1,1, 12.154, 10554.210, 400.497, 52937.952 24/09/27,13:04:49,15,10,1, 11.9,1,1, 12.154, 10554.209, 400.461, 52937.895 24/09/27,13:04:49,16,10,1, 11.9,1,1, 12.154, 10554.202, 400.476, 52937.979 24/09/27,13:04:49,17,10,1, 11.9,1,1, 12.154, 10554.191, 400.495, 52937.937 24/09/27,13:04:49,18,10,1, 11.9,1,1, 12.154, 10554.199, 400.467, 52938.011 24/09/27,13:04:49,19,10,1, 11.9,1,1, 12.154, 10554.206, 400.501, 52937.966 24/09/27,13:04:50,00,10,1, 11.9,1,1, 12.155, 10554.205, 400.501, 52937.966 24/09/27,13:04:50,01,10,1, 11.9,1,1, 12.155, 10554.184, 400.492, 52937.924 24/09/27,13:04:50,02,10,1, 11.9,1,1, 12.155, 10554.191, 400.482, 52937.976 24/09/27,13:04:50,03,10,1, 11.9,1,1, 12.155, 10554.198, 400.509, 52938.002 24/09/27,13:04:50,04,10,1, 11.9,1,1, 12.155, 10554.199, 400.513, 52938.031 24/09/27,13:04:50,05,10,1, 11.9,1,1, 12.155, 10554.176, 400.499, 52937.994 24/09/27,13:04:50,06,10,1, 11.9,1,1, 12.155, 10554.212, 400.523, 52937.937 24/09/27,13:04:50,07,10,1, 11.9,1,1, 12.155, 10554.196, 400.508, 52938.030 24/09/27,13:04:50,08,10,1, 11.9,1,1, 12.155, 10554.181, 400.502, 52937.954 24/09/27,13:04:50,09,10,1, 11.9,1,1, 12.155, 10554.196, 400.537, 52937.956 24/09/27,13:04:50,10,10,1, 11.9,1,1, 12.155, 10554.183, 400.495, 52937.941 24/09/27,13:04:50,11,10,1, 11.9,1,1, 12.155, 10554.182, 400.539, 52937.966 24/09/27,13:04:50,12,10,1, 11.9,1,1, 12.155, 10554.175, 400.532, 52937.959 24/09/27,13:04:50,13,10,1, 11.9,1,1, 12.155, 10554.153, 400.536, 52937.946 24/09/27,13:04:50,14,10,1, 11.9,1,1, 12.155, 10554.178, 400.566, 52938.044 24/09/27,13:04:50,15,10,1, 11.9,1,1, 12.155, 10554.186, 400.500, 52937.992 24/09/27,13:04:50,16,10,1, 11.9,1,1, 12.155, 10554.189, 400.541, 52937.987 24/09/27,13:04:50,17,10,1, 11.9,1,1, 12.155, 10554.184, 400.532, 52937.989 24/09/27,13:04:50,18,10,1, 11.9,1,1, 12.155, 10554.167, 400.533, 52937.989 24/09/27,13:04:50,19,10,1, 11.9,1,1, 12.155, 10554.208, 400.543, 52937.967 24/09/27,13:04:51,00,10,1, 11.9,1,1, 12.153, 10554.205, 400.543, 52937.967 24/09/27,13:04:51,01,10,1, 11.9,1,1, 12.153, 10554.174, 400.541, 52938.037 24/09/27,13:04:51,02,10,1, 11.9,1,1, 12.153, 10554.173, 400.522, 52937.935 24/09/27,13:04:51,03,10,1, 11.9,1,1, 12.153, 10554.156, 400.546, 52937.986 24/09/27,13:04:51,04,10,1, 11.9,1,1, 12.153, 10554.164, 400.520, 52937.955 24/09/27,13:04:51,05,10,1, 11.9,1,1, 12.153, 10554.179, 400.514, 52937.941 24/09/27,13:04:51,06,10,1, 11.9,1,1, 12.153, 10554.197, 400.548, 52937.922 24/09/27,13:04:51,07,10,1, 11.9,1,1, 12.153, 10554.154, 400.555, 52938.019 24/09/27,13:04:51,08,10,1, 11.9,1,1, 12.153, 10554.153, 400.512, 52937.956 24/09/27,13:04:51,09,10,1, 11.9,1,1, 12.153, 10554.157, 400.524, 52937.961 24/09/27,13:04:51,10,10,1, 11.9,1,1, 12.153, 10554.162, 400.522, 52937.907 24/09/27,13:04:51,11,10,1, 11.9,1,1, 12.153, 10554.178, 400.541, 52937.940 24/09/27,13:04:51,12,10,1, 11.9,1,1, 12.153, 10554.201, 400.531, 52937.987 24/09/27,13:04:51,13,10,1, 11.9,1,1, 12.153, 10554.174, 400.542, 52937.996 24/09/27,13:04:51,14,10,1, 11.9,1,1, 12.153, 10554.150, 400.532, 52937.826 24/09/27,13:04:51,15,10,1, 11.9,1,1, 12.153, 10554.156, 400.526, 52937.982 24/09/27,13:04:51,16,10,1, 11.9,1,1, 12.153, 10554.143, 400.535, 52937.956 24/09/27,13:04:51,17,10,1, 11.9,1,1, 12.153, 10554.156, 400.546, 52937.951 24/09/27,13:04:51,18,10,1, 11.9,1,1, 12.153, 10554.164, 400.521, 52937.943 24/09/27,13:04:51,19,10,1, 11.9,1,1, 12.153, 10554.146, 400.544, 52938.042 24/09/27,13:04:52,00,10,1, 11.9,1,1, 12.154, 10554.138, 400.544, 52938.042 24/09/27,13:04:52,01,10,1, 11.9,1,1, 12.154, 10554.137, 400.545, 52937.955 24/09/27,13:04:52,02,10,1, 11.9,1,1, 12.154, 10554.148, 400.547, 52938.023 24/09/27,13:04:52,03,10,1, 11.9,1,1, 12.154, 10554.165, 400.544, 52937.981 24/09/27,13:04:52,04,10,1, 11.9,1,1, 12.154, 10554.135, 400.576, 52938.091 24/09/27,13:04:52,05,10,1, 11.9,1,1, 12.154, 10554.141, 400.555, 52938.000 24/09/27,13:04:52,06,10,1, 11.9,1,1, 12.154, 10554.118, 400.579, 52938.029 24/09/27,13:04:52,07,10,1, 11.9,1,1, 12.154, 10554.125, 400.559, 52937.979 24/09/27,13:04:52,08,10,1, 11.9,1,1, 12.154, 10554.120, 400.557, 52938.018 24/09/27,13:04:52,09,10,1, 11.9,1,1, 12.154, 10554.159, 400.589, 52937.980 24/09/27,13:04:52,10,10,1, 11.9,1,1, 12.154, 10554.137, 400.550, 52937.930 24/09/27,13:04:52,11,10,1, 11.9,1,1, 12.154, 10554.140, 400.576, 52938.022 24/09/27,13:04:52,12,10,1, 11.9,1,1, 12.154, 10554.140, 400.567, 52938.021 24/09/27,13:04:52,13,10,1, 11.9,1,1, 12.154, 10554.106, 400.594, 52937.947 24/09/27,13:04:52,14,10,1, 11.9,1,1, 12.154, 10554.142, 400.587, 52938.141 24/09/27,13:04:52,15,10,1, 11.9,1,1, 12.154, 10554.119, 400.567, 52938.106 24/09/27,13:04:52,16,10,1, 11.9,1,1, 12.154, 10554.154, 400.600, 52937.990 24/09/27,13:04:52,17,10,1, 11.9,1,1, 12.154, 10554.146, 400.574, 52937.950 24/09/27,13:04:52,18,10,1, 11.9,1,1, 12.154, 10554.130, 400.558, 52937.927 24/09/27,13:04:52,19,10,1, 11.9,1,1, 12.154, 10554.134, 400.603, 52938.037 24/09/27,13:04:53,00,10,1, 11.9,1,1, 12.153, 10554.130, 400.603, 52938.037 24/09/27,13:04:53,01,10,1, 11.9,1,1, 12.153, 10554.131, 400.615, 52938.019 24/09/27,13:04:53,02,10,1, 11.9,1,1, 12.153, 10554.122, 400.569, 52937.990 24/09/27,13:04:53,03,10,1, 11.9,1,1, 12.153, 10554.104, 400.591, 52938.010 24/09/27,13:04:53,04,10,1, 11.9,1,1, 12.153, 10554.131, 400.607, 52938.032 24/09/27,13:04:53,05,10,1, 11.9,1,1, 12.153, 10554.125, 400.578, 52938.016 24/09/27,13:04:53,06,10,1, 11.9,1,1, 12.153, 10554.116, 400.614, 52938.030 24/09/27,13:04:53,07,10,1, 11.9,1,1, 12.153, 10554.103, 400.596, 52938.014 24/09/27,13:04:53,08,10,1, 11.9,1,1, 12.153, 10554.131, 400.587, 52938.037 24/09/27,13:04:53,09,10,1, 11.9,1,1, 12.153, 10554.101, 400.605, 52938.078 24/09/27,13:04:53,10,10,1, 11.9,1,1, 12.153, 10554.108, 400.615, 52938.012 24/09/27,13:04:53,11,10,1, 11.9,1,1, 12.153, 10554.108, 400.641, 52938.055 24/09/27,13:04:53,12,10,1, 11.9,1,1, 12.153, 10554.104, 400.591, 52938.004 24/09/27,13:04:53,13,10,1, 11.9,1,1, 12.153, 10554.093, 400.616, 52937.991 24/09/27,13:04:53,14,10,1, 11.9,1,1, 12.153, 10554.106, 400.613, 52937.997 24/09/27,13:04:53,15,10,1, 11.9,1,1, 12.153, 10554.097, 400.567, 52937.979 24/09/27,13:04:53,16,10,1, 11.9,1,1, 12.153, 10554.084, 400.604, 52938.051 24/09/27,13:04:53,17,10,1, 11.9,1,1, 12.153, 10554.121, 400.607, 52938.076 24/09/27,13:04:53,18,10,1, 11.9,1,1, 12.153, 10554.098, 400.609, 52938.047 24/09/27,13:04:53,19,10,1, 11.9,1,1, 12.153, 10554.104, 400.626, 52938.066 24/09/27,13:04:54,00,10,1, 11.9,1,1, 12.154, 10554.097, 400.626, 52938.066 24/09/27,13:04:54,01,10,1, 11.9,1,1, 12.154, 10554.111, 400.653, 52938.072 24/09/27,13:04:54,02,10,1, 11.9,1,1, 12.154, 10554.096, 400.618, 52938.054 24/09/27,13:04:54,03,10,1, 11.9,1,1, 12.154, 10554.085, 400.633, 52938.061 24/09/27,13:04:54,04,10,1, 11.9,1,1, 12.154, 10554.095, 400.640, 52938.104 24/09/27,13:04:54,05,10,1, 11.9,1,1, 12.154, 10554.090, 400.605, 52938.047 24/09/27,13:04:54,06,10,1, 11.9,1,1, 12.154, 10554.090, 400.636, 52937.993 24/09/27,13:04:54,07,10,1, 11.9,1,1, 12.154, 10554.092, 400.630, 52938.098 24/09/27,13:04:54,08,10,1, 11.9,1,1, 12.154, 10554.061, 400.654, 52937.998 24/09/27,13:04:54,09,10,1, 11.9,1,1, 12.154, 10554.083, 400.636, 52938.106 24/09/27,13:04:54,10,10,1, 11.9,1,1, 12.154, 10554.074, 400.626, 52938.084 24/09/27,13:04:54,11,10,1, 11.9,1,1, 12.154, 10554.090, 400.663, 52938.002 24/09/27,13:04:54,12,10,1, 11.9,1,1, 12.154, 10554.095, 400.614, 52938.009 24/09/27,13:04:54,13,10,1, 11.9,1,1, 12.154, 10554.107, 400.643, 52938.068 24/09/27,13:04:54,14,10,1, 11.9,1,1, 12.154, 10554.085, 400.673, 52938.042 24/09/27,13:04:54,15,10,1, 11.9,1,1, 12.154, 10554.076, 400.623, 52938.106 24/09/27,13:04:54,16,10,1, 11.9,1,1, 12.154, 10554.069, 400.681, 52938.087 24/09/27,13:04:54,17,10,1, 11.9,1,1, 12.154, 10554.124, 400.654, 52938.062 24/09/27,13:04:54,18,10,1, 11.9,1,1, 12.154, 10554.060, 400.660, 52938.076 24/09/27,13:04:54,19,10,1, 11.9,1,1, 12.154, 10554.093, 400.651, 52938.006 24/09/27,13:04:55,00,10,1, 11.9,1,1, 12.155, 10554.088, 400.651, 52938.006 24/09/27,13:04:55,01,10,1, 11.9,1,1, 12.155, 10554.070, 400.670, 52938.055 24/09/27,13:04:55,02,10,1, 11.9,1,1, 12.155, 10554.073, 400.653, 52938.049 24/09/27,13:04:55,03,10,1, 11.9,1,1, 12.155, 10554.067, 400.665, 52938.039 24/09/27,13:04:55,04,10,1, 11.9,1,1, 12.155, 10554.063, 400.670, 52938.056 24/09/27,13:04:55,05,10,1, 11.9,1,1, 12.155, 10554.091, 400.664, 52937.976 24/09/27,13:04:55,06,10,1, 11.9,1,1, 12.155, 10554.084, 400.682, 52938.062 24/09/27,13:04:55,07,10,1, 11.9,1,1, 12.155, 10554.071, 400.676, 52938.012 24/09/27,13:04:55,08,10,1, 11.9,1,1, 12.155, 10554.072, 400.674, 52938.014 24/09/27,13:04:55,09,10,1, 11.9,1,1, 12.155, 10554.057, 400.680, 52938.066 24/09/27,13:04:55,10,10,1, 11.9,1,1, 12.155, 10554.089, 400.672, 52938.063 24/09/27,13:04:55,11,10,1, 11.9,1,1, 12.155, 10554.095, 400.696, 52938.109 24/09/27,13:04:55,12,10,1, 11.9,1,1, 12.155, 10554.095, 400.689, 52938.026 24/09/27,13:04:55,13,10,1, 11.9,1,1, 12.155, 10554.048, 400.707, 52938.063 24/09/27,13:04:55,14,10,1, 11.9,1,1, 12.155, 10554.077, 400.720, 52938.059 24/09/27,13:04:55,15,10,1, 11.9,1,1, 12.155, 10554.092, 400.701, 52938.059 24/09/27,13:04:55,16,10,1, 11.9,1,1, 12.155, 10554.053, 400.715, 52938.081 24/09/27,13:04:55,17,10,1, 11.9,1,1, 12.155, 10554.076, 400.690, 52938.009 24/09/27,13:04:55,18,10,1, 11.9,1,1, 12.155, 10554.068, 400.692, 52938.071 24/09/27,13:04:55,19,10,1, 11.9,1,1, 12.155, 10554.070, 400.721, 52938.100 24/09/27,13:04:56,00,10,1, 11.9,1,1, 12.159, 10554.063, 400.721, 52938.100 24/09/27,13:04:56,01,10,1, 11.9,1,1, 12.159, 10554.052, 400.709, 52938.088 24/09/27,13:04:56,02,10,1, 11.9,1,1, 12.159, 10554.081, 400.706, 52938.009 24/09/27,13:04:56,03,10,1, 11.9,1,1, 12.159, 10554.055, 400.704, 52938.075 24/09/27,13:04:56,04,10,1, 11.9,1,1, 12.159, 10554.051, 400.724, 52938.105 24/09/27,13:04:56,05,10,1, 11.9,1,1, 12.159, 10554.045, 400.724, 52938.010 24/09/27,13:04:56,06,10,1, 11.9,1,1, 12.159, 10554.062, 400.725, 52938.146 24/09/27,13:04:56,07,10,1, 11.9,1,1, 12.159, 10554.054, 400.722, 52938.046 24/09/27,13:04:56,08,10,1, 11.9,1,1, 12.159, 10554.058, 400.715, 52938.084 24/09/27,13:04:56,09,10,1, 11.9,1,1, 12.159, 10554.068, 400.732, 52938.066 24/09/27,13:04:56,10,10,1, 11.9,1,1, 12.159, 10554.062, 400.709, 52938.051 24/09/27,13:04:56,11,10,1, 11.9,1,1, 12.159, 10554.072, 400.742, 52938.061 24/09/27,13:04:56,12,10,1, 11.9,1,1, 12.159, 10554.049, 400.716, 52938.135 24/09/27,13:04:56,13,10,1, 11.9,1,1, 12.159, 10554.065, 400.721, 52938.050 24/09/27,13:04:56,14,10,1, 11.9,1,1, 12.159, 10554.075, 400.734, 52938.123 24/09/27,13:04:56,15,10,1, 11.9,1,1, 12.159, 10554.064, 400.705, 52938.123 24/09/27,13:04:56,16,10,1, 11.9,1,1, 12.159, 10554.068, 400.736, 52938.081 24/09/27,13:04:56,17,10,1, 11.9,1,1, 12.159, 10554.065, 400.742, 52938.126 24/09/27,13:04:56,18,10,1, 11.9,1,1, 12.159, 10554.063, 400.736, 52938.098 24/09/27,13:04:56,19,10,1, 11.9,1,1, 12.159, 10554.044, 400.764, 52938.091 24/09/27,13:04:57,00,10,1, 11.9,1,1, 12.153, 10554.038, 400.764, 52938.091 24/09/27,13:04:57,01,10,1, 11.9,1,1, 12.153, 10554.051, 400.759, 52938.094 24/09/27,13:04:57,02,10,1, 11.9,1,1, 12.153, 10554.079, 400.792, 52938.366 24/09/27,13:04:57,03,10,1, 11.9,1,1, 12.153, 10554.048, 400.801, 52938.290 24/09/27,13:04:57,04,10,1, 11.9,1,1, 12.153, 10554.057, 400.790, 52938.319 24/09/27,13:04:57,05,10,1, 11.9,1,1, 12.153, 10554.061, 400.809, 52938.346 24/09/27,13:04:57,06,10,1, 11.9,1,1, 12.153, 10554.065, 400.805, 52938.328 24/09/27,13:04:57,07,10,1, 11.9,1,1, 12.153, 10554.087, 400.812, 52938.307 24/09/27,13:04:57,08,10,1, 11.9,1,1, 12.153, 10554.085, 400.810, 52938.335 24/09/27,13:04:57,09,10,1, 11.9,1,1, 12.153, 10554.092, 400.805, 52938.275 24/09/27,13:04:57,10,10,1, 11.9,1,1, 12.153, 10554.069, 400.814, 52938.305 24/09/27,13:04:57,11,10,1, 11.9,1,1, 12.153, 10554.091, 400.790, 52938.301 24/09/27,13:04:57,12,10,1, 11.9,1,1, 12.153, 10554.063, 400.820, 52938.356 24/09/27,13:04:57,13,10,1, 11.9,1,1, 12.153, 10554.077, 400.826, 52938.363 24/09/27,13:04:57,14,10,1, 11.9,1,1, 12.153, 10554.095, 400.824, 52938.311 24/09/27,13:04:57,15,10,1, 11.9,1,1, 12.153, 10554.075, 400.826, 52938.313 24/09/27,13:04:57,16,10,1, 11.9,1,1, 12.153, 10554.071, 400.829, 52938.287 24/09/27,13:04:57,17,10,1, 11.9,1,1, 12.153, 10554.048, 400.819, 52938.320 24/09/27,13:04:57,18,10,1, 11.9,1,1, 12.153, 10554.063, 400.831, 52938.388 24/09/27,13:04:57,19,10,1, 11.9,1,1, 12.153, 10554.057, 400.833, 52938.383 24/09/27,13:04:58,00,10,1, 12.0,1,1, 12.157, 10554.055, 400.833, 52938.383 24/09/27,13:04:58,01,10,1, 12.0,1,1, 12.157, 10554.083, 400.831, 52938.415 24/09/27,13:04:58,02,10,1, 12.0,1,1, 12.157, 10554.070, 400.809, 52938.336 24/09/27,13:04:58,03,10,1, 12.0,1,1, 12.157, 10554.068, 400.846, 52938.325 24/09/27,13:04:58,04,10,1, 12.0,1,1, 12.157, 10554.090, 400.834, 52938.303 24/09/27,13:04:58,05,10,1, 12.0,1,1, 12.157, 10554.064, 400.825, 52938.359 24/09/27,13:04:58,06,10,1, 12.0,1,1, 12.157, 10554.056, 400.823, 52938.375 24/09/27,13:04:58,07,10,1, 12.0,1,1, 12.157, 10554.045, 400.834, 52938.318 24/09/27,13:04:58,08,10,1, 12.0,1,1, 12.157, 10554.047, 400.842, 52938.383 24/09/27,13:04:58,09,10,1, 12.0,1,1, 12.157, 10554.067, 400.838, 52938.380 24/09/27,13:04:58,10,10,1, 12.0,1,1, 12.157, 10554.078, 400.844, 52938.415 24/09/27,13:04:58,11,10,1, 12.0,1,1, 12.157, 10554.062, 400.846, 52938.372 24/09/27,13:04:58,12,10,1, 12.0,1,1, 12.157, 10554.064, 400.852, 52938.364 24/09/27,13:04:58,13,10,1, 12.0,1,1, 12.157, 10554.053, 400.850, 52938.355 24/09/27,13:04:58,14,10,1, 12.0,1,1, 12.157, 10554.053, 400.843, 52938.335 24/09/27,13:04:58,15,10,1, 12.0,1,1, 12.157, 10554.051, 400.853, 52938.329 24/09/27,13:04:58,16,10,1, 12.0,1,1, 12.157, 10554.086, 400.861, 52938.272 24/09/27,13:04:58,17,10,1, 12.0,1,1, 12.157, 10554.085, 400.866, 52938.308 24/09/27,13:04:58,18,10,1, 12.0,1,1, 12.157, 10554.058, 400.865, 52938.407 24/09/27,13:04:58,19,10,1, 12.0,1,1, 12.157, 10554.054, 400.850, 52938.299 24/09/27,13:04:59,00,10,1, 11.9,1,1, 12.154, 10554.047, 400.850, 52938.299 24/09/27,13:04:59,01,10,1, 11.9,1,1, 12.154, 10554.073, 400.864, 52938.319 24/09/27,13:04:59,02,10,1, 11.9,1,1, 12.154, 10554.078, 400.879, 52938.456 24/09/27,13:04:59,03,10,1, 11.9,1,1, 12.154, 10554.036, 400.879, 52938.355 24/09/27,13:04:59,04,10,1, 11.9,1,1, 12.154, 10554.069, 400.875, 52938.423 24/09/27,13:04:59,05,10,1, 11.9,1,1, 12.154, 10554.079, 400.878, 52938.375 24/09/27,13:04:59,06,10,1, 11.9,1,1, 12.154, 10554.073, 400.883, 52938.363 24/09/27,13:04:59,07,10,1, 11.9,1,1, 12.154, 10554.056, 400.881, 52938.386 24/09/27,13:04:59,08,10,1, 11.9,1,1, 12.154, 10554.072, 400.873, 52938.295 24/09/27,13:04:59,09,10,1, 11.9,1,1, 12.154, 10554.085, 400.897, 52938.346 24/09/27,13:04:59,10,10,1, 11.9,1,1, 12.154, 10554.072, 400.887, 52938.358 24/09/27,13:04:59,11,10,1, 11.9,1,1, 12.154, 10554.094, 400.901, 52938.405 24/09/27,13:04:59,12,10,1, 11.9,1,1, 12.154, 10554.092, 400.900, 52938.392 24/09/27,13:04:59,13,10,1, 11.9,1,1, 12.154, 10554.071, 400.898, 52938.432 24/09/27,13:04:59,14,10,1, 11.9,1,1, 12.154, 10554.081, 400.919, 52938.412 24/09/27,13:04:59,15,10,1, 11.9,1,1, 12.154, 10554.093, 400.886, 52938.311 24/09/27,13:04:59,16,10,1, 11.9,1,1, 12.154, 10554.070, 400.892, 52938.403 24/09/27,13:04:59,17,10,1, 11.9,1,1, 12.154, 10554.070, 400.895, 52938.510 24/09/27,13:04:59,18,10,1, 11.9,1,1, 12.154, 10554.076, 400.893, 52938.369 24/09/27,13:04:59,19,10,1, 11.9,1,1, 12.154, 10554.047, 400.882, 52938.318 24/09/27,13:05:00,00,10,1, 11.9,1,1, 12.156, 10554.047, 400.882, 52938.318 24/09/27,13:05:00,01,10,1, 11.9,1,1, 12.156, 10554.065, 400.879, 52938.318 24/09/27,13:05:00,02,10,1, 11.9,1,1, 12.156, 10554.058, 400.843, 52938.208 24/09/27,13:05:00,03,10,1, 11.9,1,1, 12.156, 10554.063, 400.848, 52938.152 24/09/27,13:05:00,04,10,1, 11.9,1,1, 12.156, 10554.061, 400.837, 52938.106 24/09/27,13:05:00,05,10,1, 11.9,1,1, 12.156, 10554.064, 400.840, 52938.111 24/09/27,13:05:00,06,10,1, 11.9,1,1, 12.156, 10554.060, 400.855, 52938.111 24/09/27,13:05:00,07,10,1, 11.9,1,1, 12.156, 10554.056, 400.843, 52938.157 24/09/27,13:05:00,08,10,1, 11.9,1,1, 12.156, 10554.034, 400.851, 52938.181 24/09/27,13:05:00,09,10,1, 11.9,1,1, 12.156, 10554.046, 400.865, 52938.148 24/09/27,13:05:00,10,10,1, 11.9,1,1, 12.156, 10554.063, 400.858, 52938.205 24/09/27,13:05:00,11,10,1, 11.9,1,1, 12.156, 10554.043, 400.839, 52938.210 24/09/27,13:05:00,12,10,1, 11.9,1,1, 12.156, 10554.051, 400.887, 52938.225 24/09/27,13:05:00,13,10,1, 11.9,1,1, 12.156, 10554.071, 400.855, 52938.227 24/09/27,13:05:00,14,10,1, 11.9,1,1, 12.156, 10554.069, 400.863, 52938.206 24/09/27,13:05:00,15,10,1, 11.9,1,1, 12.156, 10554.076, 400.867, 52938.176 24/09/27,13:05:00,16,10,1, 11.9,1,1, 12.156, 10554.047, 400.873, 52938.116 24/09/27,13:05:00,17,10,1, 11.9,1,1, 12.156, 10554.058, 400.890, 52938.233 24/09/27,13:05:00,18,10,1, 11.9,1,1, 12.156, 10554.048, 400.860, 52938.188 24/09/27,13:05:00,19,10,1, 11.9,1,1, 12.156, 10554.049, 400.898, 52938.192 24/09/27,13:05:01,00,10,1, 11.9,1,1, 12.158, 10554.047, 400.898, 52938.192 24/09/27,13:05:01,01,10,1, 11.9,1,1, 12.158, 10554.026, 400.871, 52938.161 24/09/27,13:05:01,02,10,1, 11.9,1,1, 12.158, 10554.021, 400.872, 52938.107 24/09/27,13:05:01,03,10,1, 11.9,1,1, 12.158, 10554.053, 400.864, 52938.203 24/09/27,13:05:01,04,10,1, 11.9,1,1, 12.158, 10554.034, 400.889, 52938.136 24/09/27,13:05:01,05,10,1, 11.9,1,1, 12.158, 10554.053, 400.877, 52938.227 24/09/27,13:05:01,06,10,1, 11.9,1,1, 12.158, 10554.057, 400.873, 52938.216 24/09/27,13:05:01,07,10,1, 11.9,1,1, 12.158, 10554.059, 400.899, 52938.211 24/09/27,13:05:01,08,10,1, 11.9,1,1, 12.158, 10554.034, 400.882, 52938.170 24/09/27,13:05:01,09,10,1, 11.9,1,1, 12.158, 10554.048, 400.901, 52938.219 24/09/27,13:05:01,10,10,1, 11.9,1,1, 12.158, 10554.065, 400.883, 52938.187 24/09/27,13:05:01,11,10,1, 11.9,1,1, 12.158, 10554.035, 400.875, 52938.144 24/09/27,13:05:01,12,10,1, 11.9,1,1, 12.158, 10554.069, 400.912, 52938.177 24/09/27,13:05:01,13,10,1, 11.9,1,1, 12.158, 10554.054, 400.883, 52938.195 24/09/27,13:05:01,14,10,1, 11.9,1,1, 12.158, 10554.060, 400.903, 52938.140 24/09/27,13:05:01,15,10,1, 11.9,1,1, 12.158, 10554.040, 400.888, 52938.175 24/09/27,13:05:01,16,10,1, 11.9,1,1, 12.158, 10554.046, 400.917, 52938.163 24/09/27,13:05:01,17,10,1, 11.9,1,1, 12.158, 10554.044, 400.925, 52938.205 24/09/27,13:05:01,18,10,1, 11.9,1,1, 12.158, 10554.057, 400.907, 52938.186 24/09/27,13:05:01,19,10,1, 11.9,1,1, 12.158, 10554.038, 400.923, 52938.200 24/09/27,13:05:02,00,10,1, 11.9,1,1, 12.157, 10554.038, 400.923, 52938.200 24/09/27,13:05:02,01,10,1, 11.9,1,1, 12.157, 10554.044, 400.917, 52938.256 24/09/27,13:05:02,02,10,1, 11.9,1,1, 12.157, 10554.042, 400.910, 52938.222 24/09/27,13:05:02,03,10,1, 11.9,1,1, 12.157, 10554.031, 400.902, 52938.187 24/09/27,13:05:02,04,10,1, 11.9,1,1, 12.157, 10554.019, 400.919, 52938.236 24/09/27,13:05:02,05,10,1, 11.9,1,1, 12.157, 10554.025, 400.904, 52938.213 24/09/27,13:05:02,06,10,1, 11.9,1,1, 12.157, 10554.030, 400.918, 52938.172 24/09/27,13:05:02,07,10,1, 11.9,1,1, 12.157, 10554.042, 400.936, 52938.222 24/09/27,13:05:02,08,10,1, 11.9,1,1, 12.157, 10554.032, 400.925, 52938.189 24/09/27,13:05:02,09,10,1, 11.9,1,1, 12.157, 10554.048, 400.942, 52938.222 24/09/27,13:05:02,10,10,1, 11.9,1,1, 12.157, 10554.050, 400.947, 52938.164 24/09/27,13:05:02,11,10,1, 11.9,1,1, 12.157, 10554.047, 400.925, 52938.190 24/09/27,13:05:02,12,10,1, 11.9,1,1, 12.157, 10554.063, 400.949, 52938.229 24/09/27,13:05:02,13,10,1, 11.9,1,1, 12.157, 10554.046, 400.930, 52938.233 24/09/27,13:05:02,14,10,1, 11.9,1,1, 12.157, 10554.035, 400.969, 52938.159 24/09/27,13:05:02,15,10,1, 11.9,1,1, 12.157, 10554.051, 400.946, 52938.257 24/09/27,13:05:02,16,10,1, 11.9,1,1, 12.157, 10554.041, 400.944, 52938.250 24/09/27,13:05:02,17,10,1, 11.9,1,1, 12.157, 10554.060, 400.956, 52938.281 24/09/27,13:05:02,18,10,1, 11.9,1,1, 12.157, 10554.056, 400.914, 52938.199 24/09/27,13:05:02,19,10,1, 11.9,1,1, 12.157, 10554.043, 400.960, 52938.200 24/09/27,13:05:03,00,10,1, 11.9,1,1, 12.157, 10554.038, 400.960, 52938.200 24/09/27,13:05:03,01,10,1, 11.9,1,1, 12.157, 10554.058, 400.949, 52938.177 24/09/27,13:05:03,02,10,1, 11.9,1,1, 12.157, 10554.074, 400.960, 52938.218 24/09/27,13:05:03,03,10,1, 11.9,1,1, 12.157, 10554.032, 400.951, 52938.260 24/09/27,13:05:03,04,10,1, 11.9,1,1, 12.157, 10554.056, 400.956, 52938.247 24/09/27,13:05:03,05,10,1, 11.9,1,1, 12.157, 10554.080, 400.956, 52938.239 24/09/27,13:05:03,06,10,1, 11.9,1,1, 12.157, 10554.052, 400.936, 52938.175 24/09/27,13:05:03,07,10,1, 11.9,1,1, 12.157, 10554.039, 400.980, 52938.275 24/09/27,13:05:03,08,10,1, 11.9,1,1, 12.157, 10554.017, 400.943, 52938.279 24/09/27,13:05:03,09,10,1, 11.9,1,1, 12.157, 10554.037, 400.993, 52938.268 24/09/27,13:05:03,10,10,1, 11.9,1,1, 12.157, 10554.062, 400.964, 52938.296 24/09/27,13:05:03,11,10,1, 11.9,1,1, 12.157, 10554.044, 400.986, 52938.228 24/09/27,13:05:03,12,10,1, 11.9,1,1, 12.157, 10554.058, 401.002, 52938.233 24/09/27,13:05:03,13,10,1, 11.9,1,1, 12.157, 10554.045, 400.944, 52938.190 24/09/27,13:05:03,14,10,1, 11.9,1,1, 12.157, 10554.060, 401.012, 52938.250 24/09/27,13:05:03,15,10,1, 11.9,1,1, 12.157, 10554.075, 400.986, 52938.227 24/09/27,13:05:03,16,10,1, 11.9,1,1, 12.157, 10554.058, 400.994, 52938.206 24/09/27,13:05:03,17,10,1, 11.9,1,1, 12.157, 10554.064, 400.995, 52938.182 24/09/27,13:05:03,18,10,1, 11.9,1,1, 12.157, 10554.063, 400.984, 52938.196 24/09/27,13:05:03,19,10,1, 11.9,1,1, 12.157, 10554.089, 400.987, 52938.252 24/09/27,13:05:04,00,10,1, 11.9,1,1, 12.157, 10554.088, 400.987, 52938.252 24/09/27,13:05:04,01,10,1, 11.9,1,1, 12.157, 10554.072, 400.987, 52938.248 24/09/27,13:05:04,02,10,1, 11.9,1,1, 12.157, 10554.072, 401.006, 52938.262 24/09/27,13:05:04,03,10,1, 11.9,1,1, 12.157, 10554.070, 400.991, 52938.211 24/09/27,13:05:04,04,10,1, 11.9,1,1, 12.157, 10554.083, 401.001, 52938.228 24/09/27,13:05:04,05,10,1, 11.9,1,1, 12.157, 10554.060, 400.995, 52938.206 24/09/27,13:05:04,06,10,1, 11.9,1,1, 12.157, 10554.076, 400.999, 52938.196 24/09/27,13:05:04,07,10,1, 11.9,1,1, 12.157, 10554.080, 401.020, 52938.195 24/09/27,13:05:04,08,10,1, 11.9,1,1, 12.157, 10554.079, 400.965, 52938.183 24/09/27,13:05:04,09,10,1, 11.9,1,1, 12.157, 10554.077, 401.037, 52938.269 24/09/27,13:05:04,10,10,1, 11.9,1,1, 12.157, 10554.087, 400.990, 52938.243 24/09/27,13:05:04,11,10,1, 11.9,1,1, 12.157, 10554.056, 400.992, 52938.177 24/09/27,13:05:04,12,10,1, 11.9,1,1, 12.157, 10554.083, 401.024, 52938.218 24/09/27,13:05:04,13,10,1, 11.9,1,1, 12.157, 10554.077, 400.985, 52938.157 24/09/27,13:05:04,14,10,1, 11.9,1,1, 12.157, 10554.061, 401.016, 52938.206 24/09/27,13:05:04,15,10,1, 11.9,1,1, 12.157, 10554.071, 401.009, 52938.289 24/09/27,13:05:04,16,10,1, 11.9,1,1, 12.157, 10554.094, 401.019, 52938.271 24/09/27,13:05:04,17,10,1, 11.9,1,1, 12.157, 10554.060, 401.051, 52938.265 24/09/27,13:05:04,18,10,1, 11.9,1,1, 12.157, 10554.067, 400.995, 52938.197 24/09/27,13:05:04,19,10,1, 11.9,1,1, 12.157, 10554.044, 401.016, 52938.212 24/09/27,13:05:05,00,10,1, 11.9,1,1, 12.160, 10554.038, 401.016, 52938.212 24/09/27,13:05:05,01,10,1, 11.9,1,1, 12.160, 10554.040, 401.030, 52938.231 24/09/27,13:05:05,02,10,1, 11.9,1,1, 12.160, 10554.077, 401.023, 52938.222 24/09/27,13:05:05,03,10,1, 11.9,1,1, 12.160, 10554.077, 401.030, 52938.214 24/09/27,13:05:05,04,10,1, 11.9,1,1, 12.160, 10554.081, 401.040, 52938.219 24/09/27,13:05:05,05,10,1, 11.9,1,1, 12.160, 10554.089, 401.028, 52938.205 24/09/27,13:05:05,06,10,1, 11.9,1,1, 12.160, 10554.083, 401.042, 52938.186 24/09/27,13:05:05,07,10,1, 11.9,1,1, 12.160, 10554.075, 401.052, 52938.237 24/09/27,13:05:05,08,10,1, 11.9,1,1, 12.160, 10554.065, 401.041, 52938.175 24/09/27,13:05:05,09,10,1, 11.9,1,1, 12.160, 10554.076, 401.054, 52938.220 24/09/27,13:05:05,10,10,1, 11.9,1,1, 12.160, 10554.100, 401.007, 52938.166 24/09/27,13:05:05,11,10,1, 11.9,1,1, 12.160, 10554.076, 401.066, 52938.252 24/09/27,13:05:05,12,10,1, 11.9,1,1, 12.160, 10554.072, 401.063, 52938.213 24/09/27,13:05:05,13,10,1, 11.9,1,1, 12.160, 10554.075, 401.037, 52938.240 24/09/27,13:05:05,14,10,1, 11.9,1,1, 12.160, 10554.065, 401.052, 52938.225 24/09/27,13:05:05,15,10,1, 11.9,1,1, 12.160, 10554.078, 401.047, 52938.263 24/09/27,13:05:05,16,10,1, 11.9,1,1, 12.160, 10554.072, 401.045, 52938.193 24/09/27,13:05:05,17,10,1, 11.9,1,1, 12.160, 10554.091, 401.039, 52938.235 24/09/27,13:05:05,18,10,1, 11.9,1,1, 12.160, 10554.073, 401.035, 52938.285 24/09/27,13:05:05,19,10,1, 11.9,1,1, 12.160, 10554.098, 401.049, 52938.241 24/09/27,13:05:06,00,10,1, 11.9,1,1, 12.155, 10554.097, 401.049, 52938.241 24/09/27,13:05:06,01,10,1, 11.9,1,1, 12.155, 10554.096, 401.044, 52938.266 24/09/27,13:05:06,02,10,1, 11.9,1,1, 12.155, 10554.106, 401.061, 52938.244 24/09/27,13:05:06,03,10,1, 11.9,1,1, 12.155, 10554.101, 401.066, 52938.310 24/09/27,13:05:06,04,10,1, 11.9,1,1, 12.155, 10554.098, 401.065, 52938.234 24/09/27,13:05:06,05,10,1, 11.9,1,1, 12.155, 10554.096, 401.041, 52938.209 24/09/27,13:05:06,06,10,1, 11.9,1,1, 12.155, 10554.063, 401.069, 52938.266 24/09/27,13:05:06,07,10,1, 11.9,1,1, 12.155, 10554.102, 401.066, 52938.198 24/09/27,13:05:06,08,10,1, 11.9,1,1, 12.155, 10554.106, 401.077, 52938.182 24/09/27,13:05:06,09,10,1, 11.9,1,1, 12.155, 10554.078, 401.056, 52938.176 24/09/27,13:05:06,10,10,1, 11.9,1,1, 12.155, 10554.134, 401.075, 52938.176 24/09/27,13:05:06,11,10,1, 11.9,1,1, 12.155, 10554.095, 401.063, 52938.140 24/09/27,13:05:06,12,10,1, 11.9,1,1, 12.155, 10554.087, 401.078, 52938.229 24/09/27,13:05:06,13,10,1, 11.9,1,1, 12.155, 10554.116, 401.042, 52938.263 24/09/27,13:05:06,14,10,1, 11.9,1,1, 12.155, 10554.101, 401.082, 52938.184 24/09/27,13:05:06,15,10,1, 11.9,1,1, 12.155, 10554.097, 401.073, 52938.229 24/09/27,13:05:06,16,10,1, 11.9,1,1, 12.155, 10554.098, 401.085, 52938.290 24/09/27,13:05:06,17,10,1, 11.9,1,1, 12.155, 10554.112, 401.083, 52938.259 24/09/27,13:05:06,18,10,1, 11.9,1,1, 12.155, 10554.118, 401.066, 52938.224 24/09/27,13:05:06,19,10,1, 11.9,1,1, 12.155, 10554.101, 401.069, 52938.244 24/09/27,13:05:07,00,10,1, 11.9,1,1, 12.162, 10554.097, 401.069, 52938.244 24/09/27,13:05:07,01,10,1, 11.9,1,1, 12.162, 10554.103, 401.092, 52938.271 24/09/27,13:05:07,02,10,1, 11.9,1,1, 12.162, 10554.110, 401.078, 52938.247 24/09/27,13:05:07,03,10,1, 11.9,1,1, 12.162, 10554.102, 401.073, 52938.258 24/09/27,13:05:07,04,10,1, 11.9,1,1, 12.162, 10554.120, 401.100, 52938.221 24/09/27,13:05:07,05,10,1, 11.9,1,1, 12.162, 10554.122, 401.092, 52938.263 24/09/27,13:05:07,06,10,1, 11.9,1,1, 12.162, 10554.134, 401.076, 52938.224 24/09/27,13:05:07,07,10,1, 11.9,1,1, 12.162, 10554.122, 401.114, 52938.333 24/09/27,13:05:07,08,10,1, 11.9,1,1, 12.162, 10554.136, 401.091, 52938.221 24/09/27,13:05:07,09,10,1, 11.9,1,1, 12.162, 10554.120, 401.117, 52938.304 24/09/27,13:05:07,10,10,1, 11.9,1,1, 12.162, 10554.122, 401.091, 52938.301 24/09/27,13:05:07,11,10,1, 11.9,1,1, 12.162, 10554.129, 401.117, 52938.262 24/09/27,13:05:07,12,10,1, 11.9,1,1, 12.162, 10554.122, 401.122, 52938.312 24/09/27,13:05:07,13,10,1, 11.9,1,1, 12.162, 10554.104, 401.089, 52938.233 24/09/27,13:05:07,14,10,1, 11.9,1,1, 12.162, 10554.141, 401.140, 52938.272 24/09/27,13:05:07,15,10,1, 11.9,1,1, 12.162, 10554.131, 401.086, 52938.261 24/09/27,13:05:07,16,10,1, 11.9,1,1, 12.162, 10554.111, 401.125, 52938.307 24/09/27,13:05:07,17,10,1, 11.9,1,1, 12.162, 10554.138, 401.126, 52938.261 24/09/27,13:05:07,18,10,1, 11.9,1,1, 12.162, 10554.139, 401.095, 52938.278 24/09/27,13:05:07,19,10,1, 11.9,1,1, 12.162, 10554.119, 401.133, 52938.284 24/09/27,13:05:08,00,10,1, 11.9,1,1, 12.159, 10554.113, 401.133, 52938.284 24/09/27,13:05:08,01,10,1, 11.9,1,1, 12.159, 10554.133, 401.114, 52938.257 24/09/27,13:05:08,02,10,1, 11.9,1,1, 12.159, 10554.145, 401.134, 52938.328 24/09/27,13:05:08,03,10,1, 11.9,1,1, 12.159, 10554.140, 401.102, 52938.254 24/09/27,13:05:08,04,10,1, 11.9,1,1, 12.159, 10554.132, 401.143, 52938.314 24/09/27,13:05:08,05,10,1, 11.9,1,1, 12.159, 10554.157, 401.129, 52938.326 24/09/27,13:05:08,06,10,1, 11.9,1,1, 12.159, 10554.147, 401.118, 52938.238 24/09/27,13:05:08,07,10,1, 11.9,1,1, 12.159, 10554.116, 401.160, 52938.328 24/09/27,13:05:08,08,10,1, 11.9,1,1, 12.159, 10554.146, 401.115, 52938.271 24/09/27,13:05:08,09,10,1, 11.9,1,1, 12.159, 10554.135, 401.146, 52938.284 24/09/27,13:05:08,10,10,1, 11.9,1,1, 12.159, 10554.121, 401.115, 52938.311 24/09/27,13:05:08,11,10,1, 11.9,1,1, 12.159, 10554.123, 401.116, 52938.259 24/09/27,13:05:08,12,10,1, 11.9,1,1, 12.159, 10554.133, 401.152, 52938.340 24/09/27,13:05:08,13,10,1, 11.9,1,1, 12.159, 10554.153, 401.146, 52938.306 24/09/27,13:05:08,14,10,1, 11.9,1,1, 12.159, 10554.148, 401.154, 52938.284 24/09/27,13:05:08,15,10,1, 11.9,1,1, 12.159, 10554.152, 401.131, 52938.256 24/09/27,13:05:08,16,10,1, 11.9,1,1, 12.159, 10554.153, 401.155, 52938.322 24/09/27,13:05:08,17,10,1, 11.9,1,1, 12.159, 10554.145, 401.147, 52938.279 24/09/27,13:05:08,18,10,1, 11.9,1,1, 12.159, 10554.164, 401.137, 52938.332 24/09/27,13:05:08,19,10,1, 11.9,1,1, 12.159, 10554.145, 401.159, 52938.275 24/09/27,13:05:09,00,10,1, 11.9,1,1, 12.159, 10554.138, 401.159, 52938.275 24/09/27,13:05:09,01,10,1, 11.9,1,1, 12.159, 10554.135, 401.168, 52938.333 24/09/27,13:05:09,02,10,1, 11.9,1,1, 12.159, 10554.158, 401.192, 52938.359 24/09/27,13:05:09,03,10,1, 11.9,1,1, 12.159, 10554.150, 401.142, 52938.257 24/09/27,13:05:09,04,10,1, 11.9,1,1, 12.159, 10554.155, 401.168, 52938.291 24/09/27,13:05:09,05,10,1, 11.9,1,1, 12.159, 10554.132, 401.179, 52938.325 24/09/27,13:05:09,06,10,1, 11.9,1,1, 12.159, 10554.136, 401.153, 52938.264 24/09/27,13:05:09,07,10,1, 11.9,1,1, 12.159, 10554.152, 401.173, 52938.259 24/09/27,13:05:09,08,10,1, 11.9,1,1, 12.159, 10554.142, 401.163, 52938.345 24/09/27,13:05:09,09,10,1, 11.9,1,1, 12.159, 10554.154, 401.187, 52938.292 24/09/27,13:05:09,10,10,1, 11.9,1,1, 12.159, 10554.151, 401.167, 52938.297 24/09/27,13:05:09,11,10,1, 11.9,1,1, 12.159, 10554.151, 401.191, 52938.315 24/09/27,13:05:09,12,10,1, 11.9,1,1, 12.159, 10554.175, 401.186, 52938.346 24/09/27,13:05:09,13,10,1, 11.9,1,1, 12.159, 10554.204, 401.178, 52938.294 24/09/27,13:05:09,14,10,1, 11.9,1,1, 12.159, 10554.165, 401.187, 52938.267 24/09/27,13:05:09,15,10,1, 11.9,1,1, 12.159, 10554.195, 401.171, 52938.317 24/09/27,13:05:09,16,10,1, 11.9,1,1, 12.159, 10554.189, 401.199, 52938.282 24/09/27,13:05:09,17,10,1, 11.9,1,1, 12.159, 10554.178, 401.200, 52938.366 24/09/27,13:05:09,18,10,1, 11.9,1,1, 12.159, 10554.193, 401.196, 52938.350 24/09/27,13:05:09,19,10,1, 11.9,1,1, 12.159, 10554.180, 401.203, 52938.359 24/09/27,13:05:10,00,10,1, 11.9,1,1, 12.160, 10554.180, 401.203, 52938.359 24/09/27,13:05:10,01,10,1, 11.9,1,1, 12.160, 10554.159, 401.203, 52938.302 24/09/27,13:05:10,02,10,1, 11.9,1,1, 12.160, 10554.185, 401.183, 52938.389 24/09/27,13:05:10,03,10,1, 11.9,1,1, 12.160, 10554.164, 401.184, 52938.289 24/09/27,13:05:10,04,10,1, 11.9,1,1, 12.160, 10554.188, 401.214, 52938.288 24/09/27,13:05:10,05,10,1, 11.9,1,1, 12.160, 10554.181, 401.185, 52938.333 24/09/27,13:05:10,06,10,1, 11.9,1,1, 12.160, 10554.178, 401.227, 52938.260 24/09/27,13:05:10,07,10,1, 11.9,1,1, 12.160, 10554.199, 401.213, 52938.321 24/09/27,13:05:10,08,10,1, 11.9,1,1, 12.160, 10554.187, 401.204, 52938.275 24/09/27,13:05:10,09,10,1, 11.9,1,1, 12.160, 10554.190, 401.226, 52938.246 24/09/27,13:05:10,10,10,1, 11.9,1,1, 12.160, 10554.189, 401.199, 52938.353 24/09/27,13:05:10,11,10,1, 11.9,1,1, 12.160, 10554.202, 401.221, 52938.328 24/09/27,13:05:10,12,10,1, 11.9,1,1, 12.160, 10554.199, 401.211, 52938.292 24/09/27,13:05:10,13,10,1, 11.9,1,1, 12.160, 10554.188, 401.192, 52938.338 24/09/27,13:05:10,14,10,1, 11.9,1,1, 12.160, 10554.187, 401.229, 52938.324 24/09/27,13:05:10,15,10,1, 11.9,1,1, 12.160, 10554.205, 401.222, 52938.329 24/09/27,13:05:10,16,10,1, 11.9,1,1, 12.160, 10554.200, 401.227, 52938.304 24/09/27,13:05:10,17,10,1, 11.9,1,1, 12.160, 10554.232, 401.204, 52938.327 24/09/27,13:05:10,18,10,1, 11.9,1,1, 12.160, 10554.212, 401.218, 52938.298 24/09/27,13:05:10,19,10,1, 11.9,1,1, 12.160, 10554.195, 401.220, 52938.387 24/09/27,13:05:11,00,10,1, 12.0,1,1, 12.160, 10554.188, 401.220, 52938.387 24/09/27,13:05:11,01,10,1, 12.0,1,1, 12.160, 10554.216, 401.245, 52938.373 24/09/27,13:05:11,02,10,1, 12.0,1,1, 12.160, 10554.181, 401.212, 52938.337 24/09/27,13:05:11,03,10,1, 12.0,1,1, 12.160, 10554.190, 401.228, 52938.383 24/09/27,13:05:11,04,10,1, 12.0,1,1, 12.160, 10554.217, 401.241, 52938.297 24/09/27,13:05:11,05,10,1, 12.0,1,1, 12.160, 10554.197, 401.203, 52938.275 24/09/27,13:05:11,06,10,1, 12.0,1,1, 12.160, 10554.217, 401.214, 52938.221 24/09/27,13:05:11,07,10,1, 12.0,1,1, 12.160, 10554.234, 401.208, 52938.291 24/09/27,13:05:11,08,10,1, 12.0,1,1, 12.160, 10554.216, 401.253, 52938.262 24/09/27,13:05:11,09,10,1, 12.0,1,1, 12.160, 10554.221, 401.248, 52938.400 24/09/27,13:05:11,10,10,1, 12.0,1,1, 12.160, 10554.207, 401.205, 52938.240 24/09/27,13:05:11,11,10,1, 12.0,1,1, 12.160, 10554.220, 401.239, 52938.306 24/09/27,13:05:11,12,10,1, 12.0,1,1, 12.160, 10554.228, 401.227, 52938.323 24/09/27,13:05:11,13,10,1, 12.0,1,1, 12.160, 10554.201, 401.245, 52938.266 24/09/27,13:05:11,14,10,1, 12.0,1,1, 12.160, 10554.233, 401.234, 52938.307 24/09/27,13:05:11,15,10,1, 12.0,1,1, 12.160, 10554.211, 401.233, 52938.367 24/09/27,13:05:11,16,10,1, 12.0,1,1, 12.160, 10554.221, 401.292, 52938.398 24/09/27,13:05:11,17,10,1, 12.0,1,1, 12.160, 10554.235, 401.232, 52938.283 24/09/27,13:05:11,18,10,1, 12.0,1,1, 12.160, 10554.214, 401.239, 52938.337 24/09/27,13:05:11,19,10,1, 12.0,1,1, 12.160, 10554.203, 401.261, 52938.334 24/09/27,13:05:12,00,10,1, 11.9,1,1, 12.162, 10554.197, 401.261, 52938.334 24/09/27,13:05:12,01,10,1, 11.9,1,1, 12.162, 10554.236, 401.249, 52938.323 24/09/27,13:05:12,02,10,1, 11.9,1,1, 12.162, 10554.224, 401.261, 52938.353 24/09/27,13:05:12,03,10,1, 11.9,1,1, 12.162, 10554.241, 401.254, 52938.276 24/09/27,13:05:12,04,10,1, 11.9,1,1, 12.162, 10554.237, 401.283, 52938.323 24/09/27,13:05:12,05,10,1, 11.9,1,1, 12.162, 10554.242, 401.258, 52938.306 24/09/27,13:05:12,06,10,1, 11.9,1,1, 12.162, 10554.249, 401.286, 52938.327 24/09/27,13:05:12,07,10,1, 11.9,1,1, 12.162, 10554.237, 401.276, 52938.284 24/09/27,13:05:12,08,10,1, 11.9,1,1, 12.162, 10554.235, 401.289, 52938.369 24/09/27,13:05:12,09,10,1, 11.9,1,1, 12.162, 10554.270, 401.292, 52938.408 24/09/27,13:05:12,10,10,1, 11.9,1,1, 12.162, 10554.249, 401.254, 52938.319 24/09/27,13:05:12,11,10,1, 11.9,1,1, 12.162, 10554.233, 401.289, 52938.325 24/09/27,13:05:12,12,10,1, 11.9,1,1, 12.162, 10554.257, 401.274, 52938.294 24/09/27,13:05:12,13,10,1, 11.9,1,1, 12.162, 10554.239, 401.306, 52938.345 24/09/27,13:05:12,14,10,1, 11.9,1,1, 12.162, 10554.250, 401.280, 52938.339 24/09/27,13:05:12,15,10,1, 11.9,1,1, 12.162, 10554.223, 401.296, 52938.333 24/09/27,13:05:12,16,10,1, 11.9,1,1, 12.162, 10554.250, 401.279, 52938.308 24/09/27,13:05:12,17,10,1, 11.9,1,1, 12.162, 10554.252, 401.287, 52938.290 24/09/27,13:05:12,18,10,1, 11.9,1,1, 12.162, 10554.251, 401.322, 52938.334 24/09/27,13:05:12,19,10,1, 11.9,1,1, 12.162, 10554.261, 401.285, 52938.281 24/09/27,13:05:13,00,10,1, 11.9,1,1, 12.162, 10554.255, 401.285, 52938.281 24/09/27,13:05:13,01,10,1, 11.9,1,1, 12.162, 10554.273, 401.311, 52938.315 24/09/27,13:05:13,02,10,1, 11.9,1,1, 12.162, 10554.246, 401.287, 52938.310 24/09/27,13:05:13,03,10,1, 11.9,1,1, 12.162, 10554.263, 401.328, 52938.346 24/09/27,13:05:13,04,10,1, 11.9,1,1, 12.162, 10554.269, 401.309, 52938.399 24/09/27,13:05:13,05,10,1, 11.9,1,1, 12.162, 10554.277, 401.314, 52938.314 24/09/27,13:05:13,06,10,1, 11.9,1,1, 12.162, 10554.257, 401.307, 52938.303 24/09/27,13:05:13,07,10,1, 11.9,1,1, 12.162, 10554.256, 401.277, 52938.288 24/09/27,13:05:13,08,10,1, 11.9,1,1, 12.162, 10554.251, 401.309, 52938.307 24/09/27,13:05:13,09,10,1, 11.9,1,1, 12.162, 10554.299, 401.329, 52938.298 24/09/27,13:05:13,10,10,1, 11.9,1,1, 12.162, 10554.269, 401.292, 52938.338 24/09/27,13:05:13,11,10,1, 11.9,1,1, 12.162, 10554.278, 401.325, 52938.371 24/09/27,13:05:13,12,10,1, 11.9,1,1, 12.162, 10554.260, 401.279, 52938.289 24/09/27,13:05:13,13,10,1, 11.9,1,1, 12.162, 10554.285, 401.327, 52938.332 24/09/27,13:05:13,14,10,1, 11.9,1,1, 12.162, 10554.296, 401.290, 52938.323 24/09/27,13:05:13,15,10,1, 11.9,1,1, 12.162, 10554.275, 401.288, 52938.309 24/09/27,13:05:13,16,10,1, 11.9,1,1, 12.162, 10554.287, 401.323, 52938.358 24/09/27,13:05:13,17,10,1, 11.9,1,1, 12.162, 10554.275, 401.297, 52938.322 24/09/27,13:05:13,18,10,1, 11.9,1,1, 12.162, 10554.310, 401.340, 52938.315 24/09/27,13:05:13,19,10,1, 11.9,1,1, 12.162, 10554.287, 401.325, 52938.318 24/09/27,13:05:14,00,10,1, 11.9,1,1, 12.165, 10554.280, 401.325, 52938.318 24/09/27,13:05:14,01,10,1, 11.9,1,1, 12.165, 10554.281, 401.359, 52938.352 24/09/27,13:05:14,02,10,1, 11.9,1,1, 12.165, 10554.283, 401.303, 52938.346 24/09/27,13:05:14,03,10,1, 11.9,1,1, 12.165, 10554.302, 401.321, 52938.312 24/09/27,13:05:14,04,10,1, 11.9,1,1, 12.165, 10554.291, 401.314, 52938.281 24/09/27,13:05:14,05,10,1, 11.9,1,1, 12.165, 10554.279, 401.332, 52938.314 24/09/27,13:05:14,06,10,1, 11.9,1,1, 12.165, 10554.300, 401.344, 52938.373 24/09/27,13:05:14,07,10,1, 11.9,1,1, 12.165, 10554.278, 401.307, 52938.351 24/09/27,13:05:14,08,10,1, 11.9,1,1, 12.165, 10554.324, 401.322, 52938.301 24/09/27,13:05:14,09,10,1, 11.9,1,1, 12.165, 10554.295, 401.315, 52938.362 24/09/27,13:05:14,10,10,1, 11.9,1,1, 12.165, 10554.330, 401.328, 52938.343 24/09/27,13:05:14,11,10,1, 11.9,1,1, 12.165, 10554.316, 401.319, 52938.322 24/09/27,13:05:14,12,10,1, 11.9,1,1, 12.165, 10554.310, 401.314, 52938.299 24/09/27,13:05:14,13,10,1, 11.9,1,1, 12.165, 10554.288, 401.352, 52938.352 24/09/27,13:05:14,14,10,1, 11.9,1,1, 12.165, 10554.304, 401.315, 52938.363 24/09/27,13:05:14,15,10,1, 11.9,1,1, 12.165, 10554.287, 401.339, 52938.322 24/09/27,13:05:14,16,10,1, 11.9,1,1, 12.165, 10554.306, 401.360, 52938.334 24/09/27,13:05:14,17,10,1, 11.9,1,1, 12.165, 10554.296, 401.327, 52938.326 24/09/27,13:05:14,18,10,1, 11.9,1,1, 12.165, 10554.313, 401.331, 52938.295 24/09/27,13:05:14,19,10,1, 11.9,1,1, 12.165, 10554.308, 401.319, 52938.362 24/09/27,13:05:15,00,10,1, 11.9,1,1, 12.161, 10554.305, 401.319, 52938.362 24/09/27,13:05:15,01,10,1, 11.9,1,1, 12.161, 10554.322, 401.332, 52938.294 24/09/27,13:05:15,02,10,1, 11.9,1,1, 12.161, 10554.316, 401.319, 52938.290 24/09/27,13:05:15,03,10,1, 11.9,1,1, 12.161, 10554.334, 401.352, 52938.374 24/09/27,13:05:15,04,10,1, 11.9,1,1, 12.161, 10554.337, 401.319, 52938.325 24/09/27,13:05:15,05,10,1, 11.9,1,1, 12.161, 10554.322, 401.374, 52938.309 24/09/27,13:05:15,06,10,1, 11.9,1,1, 12.161, 10554.326, 401.346, 52938.295 24/09/27,13:05:15,07,10,1, 11.9,1,1, 12.161, 10554.323, 401.344, 52938.328 24/09/27,13:05:15,08,10,1, 11.9,1,1, 12.161, 10554.338, 401.363, 52938.294 24/09/27,13:05:15,09,10,1, 11.9,1,1, 12.161, 10554.336, 401.329, 52938.277 24/09/27,13:05:15,10,10,1, 11.9,1,1, 12.161, 10554.358, 401.392, 52938.292 24/09/27,13:05:15,11,10,1, 11.9,1,1, 12.161, 10554.360, 401.354, 52938.288 24/09/27,13:05:15,12,10,1, 11.9,1,1, 12.161, 10554.334, 401.348, 52938.327 24/09/27,13:05:15,13,10,1, 11.9,1,1, 12.161, 10554.360, 401.382, 52938.372 24/09/27,13:05:15,14,10,1, 11.9,1,1, 12.161, 10554.376, 401.324, 52938.288 24/09/27,13:05:15,15,10,1, 11.9,1,1, 12.161, 10554.357, 401.368, 52938.385 24/09/27,13:05:15,16,10,1, 11.9,1,1, 12.161, 10554.357, 401.374, 52938.325 24/09/27,13:05:15,17,10,1, 11.9,1,1, 12.161, 10554.378, 401.348, 52938.269 24/09/27,13:05:15,18,10,1, 11.9,1,1, 12.161, 10554.377, 401.372, 52938.366 24/09/27,13:05:15,19,10,1, 11.9,1,1, 12.161, 10554.363, 401.377, 52938.319 24/09/27,13:05:16,00,10,1, 11.9,1,1, 12.162, 10554.355, 401.377, 52938.319 24/09/27,13:05:16,01,10,1, 11.9,1,1, 12.162, 10554.375, 401.358, 52938.270 24/09/27,13:05:16,02,10,1, 11.9,1,1, 12.162, 10554.363, 401.341, 52938.297 24/09/27,13:05:16,03,10,1, 11.9,1,1, 12.162, 10554.358, 401.373, 52938.294 24/09/27,13:05:16,04,10,1, 11.9,1,1, 12.162, 10554.366, 401.361, 52938.374 24/09/27,13:05:16,05,10,1, 11.9,1,1, 12.162, 10554.356, 401.374, 52938.333 24/09/27,13:05:16,06,10,1, 11.9,1,1, 12.162, 10554.400, 401.378, 52938.380 24/09/27,13:05:16,07,10,1, 11.9,1,1, 12.162, 10554.381, 401.365, 52938.292 24/09/27,13:05:16,08,10,1, 11.9,1,1, 12.162, 10554.365, 401.384, 52938.314 24/09/27,13:05:16,09,10,1, 11.9,1,1, 12.162, 10554.381, 401.371, 52938.305 24/09/27,13:05:16,10,10,1, 11.9,1,1, 12.162, 10554.370, 401.405, 52938.340 24/09/27,13:05:16,11,10,1, 11.9,1,1, 12.162, 10554.368, 401.387, 52938.352 24/09/27,13:05:16,12,10,1, 11.9,1,1, 12.162, 10554.389, 401.373, 52938.298 24/09/27,13:05:16,13,10,1, 11.9,1,1, 12.162, 10554.365, 401.398, 52938.397 24/09/27,13:05:16,14,10,1, 11.9,1,1, 12.162, 10554.380, 401.370, 52938.381 24/09/27,13:05:16,15,10,1, 11.9,1,1, 12.162, 10554.382, 401.402, 52938.324 24/09/27,13:05:16,16,10,1, 11.9,1,1, 12.162, 10554.384, 401.388, 52938.375 24/09/27,13:05:16,17,10,1, 11.9,1,1, 12.162, 10554.381, 401.388, 52938.365 24/09/27,13:05:16,18,10,1, 11.9,1,1, 12.162, 10554.396, 401.393, 52938.404 24/09/27,13:05:16,19,10,1, 11.9,1,1, 12.162, 10554.376, 401.369, 52938.383 24/09/27,13:05:17,00,10,1, 11.9,1,1, 12.164, 10554.372, 401.369, 52938.383 24/09/27,13:05:17,01,10,1, 11.9,1,1, 12.164, 10554.395, 401.388, 52938.331 24/09/27,13:05:17,02,10,1, 11.9,1,1, 12.164, 10554.387, 401.406, 52938.321 24/09/27,13:05:17,03,10,1, 11.9,1,1, 12.164, 10554.392, 401.383, 52938.343 24/09/27,13:05:17,04,10,1, 11.9,1,1, 12.164, 10554.416, 401.373, 52938.389 24/09/27,13:05:17,05,10,1, 11.9,1,1, 12.164, 10554.425, 401.400, 52938.342 24/09/27,13:05:17,06,10,1, 11.9,1,1, 12.164, 10554.428, 401.383, 52938.344 24/09/27,13:05:17,07,10,1, 11.9,1,1, 12.164, 10554.405, 401.403, 52938.403 24/09/27,13:05:17,08,10,1, 11.9,1,1, 12.164, 10554.451, 401.412, 52938.400 24/09/27,13:05:17,09,10,1, 11.9,1,1, 12.164, 10554.425, 401.391, 52938.298 24/09/27,13:05:17,10,10,1, 11.9,1,1, 12.164, 10554.431, 401.429, 52938.408 24/09/27,13:05:17,11,10,1, 11.9,1,1, 12.164, 10554.431, 401.398, 52938.385 24/09/27,13:05:17,12,10,1, 11.9,1,1, 12.164, 10554.420, 401.419, 52938.363 24/09/27,13:05:17,13,10,1, 11.9,1,1, 12.164, 10554.461, 401.392, 52938.346 24/09/27,13:05:17,14,10,1, 11.9,1,1, 12.164, 10554.431, 401.381, 52938.370 24/09/27,13:05:17,15,10,1, 11.9,1,1, 12.164, 10554.430, 401.419, 52938.323 24/09/27,13:05:17,16,10,1, 11.9,1,1, 12.164, 10554.432, 401.410, 52938.344 24/09/27,13:05:17,17,10,1, 11.9,1,1, 12.164, 10554.438, 401.405, 52938.265 24/09/27,13:05:17,18,10,1, 11.9,1,1, 12.164, 10554.470, 401.394, 52938.346 24/09/27,13:05:17,19,10,1, 11.9,1,1, 12.164, 10554.459, 401.375, 52938.315 24/09/27,13:05:18,00,10,1, 11.8,1,1, 12.162, 10554.456, 401.375, 52938.315 24/09/27,13:05:18,01,10,1, 11.8,1,1, 12.162, 10554.441, 401.376, 52938.344 24/09/27,13:05:18,02,10,1, 11.8,1,1, 12.162, 10554.437, 401.424, 52938.372 24/09/27,13:05:18,03,10,1, 11.8,1,1, 12.162, 10554.450, 401.416, 52938.343 24/09/27,13:05:18,04,10,1, 11.8,1,1, 12.162, 10554.431, 401.403, 52938.309 24/09/27,13:05:18,05,10,1, 11.8,1,1, 12.162, 10554.422, 401.405, 52938.370 24/09/27,13:05:18,06,10,1, 11.8,1,1, 12.162, 10554.438, 401.382, 52938.348 24/09/27,13:05:18,07,10,1, 11.8,1,1, 12.162, 10554.448, 401.430, 52938.361 24/09/27,13:05:18,08,10,1, 11.8,1,1, 12.162, 10554.463, 401.383, 52938.367 24/09/27,13:05:18,09,10,1, 11.8,1,1, 12.162, 10554.461, 401.402, 52938.334 24/09/27,13:05:18,10,10,1, 11.8,1,1, 12.162, 10554.455, 401.410, 52938.359 24/09/27,13:05:18,11,10,1, 11.8,1,1, 12.162, 10554.435, 401.395, 52938.295 24/09/27,13:05:18,12,10,1, 11.8,1,1, 12.162, 10554.462, 401.434, 52938.325 24/09/27,13:05:18,13,10,1, 11.8,1,1, 12.162, 10554.452, 401.399, 52938.359 24/09/27,13:05:18,14,10,1, 11.8,1,1, 12.162, 10554.440, 401.434, 52938.311 24/09/27,13:05:18,15,10,1, 11.8,1,1, 12.162, 10554.453, 401.440, 52938.308 24/09/27,13:05:18,16,10,1, 11.8,1,1, 12.162, 10554.468, 401.406, 52938.324 24/09/27,13:05:18,17,10,1, 11.8,1,1, 12.162, 10554.451, 401.434, 52938.297 24/09/27,13:05:18,18,10,1, 11.8,1,1, 12.162, 10554.450, 401.420, 52938.369 24/09/27,13:05:18,19,10,1, 11.8,1,1, 12.162, 10554.470, 401.446, 52938.296 24/09/27,13:05:19,00,10,1, 11.9,1,1, 12.160, 10554.464, 401.446, 52938.296 24/09/27,13:05:19,01,10,1, 11.9,1,1, 12.160, 10554.454, 401.442, 52938.353 24/09/27,13:05:19,02,10,1, 11.9,1,1, 12.160, 10554.474, 401.453, 52938.364 24/09/27,13:05:19,03,10,1, 11.9,1,1, 12.160, 10554.463, 401.422, 52938.270 24/09/27,13:05:19,04,10,1, 11.9,1,1, 12.160, 10554.467, 401.429, 52938.299 24/09/27,13:05:19,05,10,1, 11.9,1,1, 12.160, 10554.482, 401.443, 52938.374 24/09/27,13:05:19,06,10,1, 11.9,1,1, 12.160, 10554.449, 401.418, 52938.341 24/09/27,13:05:19,07,10,1, 11.9,1,1, 12.160, 10554.463, 401.449, 52938.316 24/09/27,13:05:19,08,10,1, 11.9,1,1, 12.160, 10554.480, 401.419, 52938.313 24/09/27,13:05:19,09,10,1, 11.9,1,1, 12.160, 10554.464, 401.444, 52938.371 24/09/27,13:05:19,10,10,1, 11.9,1,1, 12.160, 10554.454, 401.437, 52938.345 24/09/27,13:05:19,11,10,1, 11.9,1,1, 12.160, 10554.465, 401.433, 52938.341 24/09/27,13:05:19,12,10,1, 11.9,1,1, 12.160, 10554.479, 401.449, 52938.363 24/09/27,13:05:19,13,10,1, 11.9,1,1, 12.160, 10554.482, 401.424, 52938.369 24/09/27,13:05:19,14,10,1, 11.9,1,1, 12.160, 10554.488, 401.452, 52938.368 24/09/27,13:05:19,15,10,1, 11.9,1,1, 12.160, 10554.495, 401.413, 52938.313 24/09/27,13:05:19,16,10,1, 11.9,1,1, 12.160, 10554.486, 401.419, 52938.362 24/09/27,13:05:19,17,10,1, 11.9,1,1, 12.160, 10554.488, 401.461, 52938.327 24/09/27,13:05:19,18,10,1, 11.9,1,1, 12.160, 10554.487, 401.437, 52938.325 24/09/27,13:05:19,19,10,1, 11.9,1,1, 12.160, 10554.480, 401.473, 52938.356 24/09/27,13:05:20,00,10,1, 11.9,1,1, 12.166, 10554.472, 401.473, 52938.356 24/09/27,13:05:20,01,10,1, 11.9,1,1, 12.166, 10554.492, 401.473, 52938.328 24/09/27,13:05:20,02,10,1, 11.9,1,1, 12.166, 10554.494, 401.466, 52938.364 24/09/27,13:05:20,03,10,1, 11.9,1,1, 12.166, 10554.501, 401.430, 52938.348 24/09/27,13:05:20,04,10,1, 11.9,1,1, 12.166, 10554.515, 401.443, 52938.310 24/09/27,13:05:20,05,10,1, 11.9,1,1, 12.166, 10554.495, 401.434, 52938.293 24/09/27,13:05:20,06,10,1, 11.9,1,1, 12.166, 10554.508, 401.450, 52938.352 24/09/27,13:05:20,07,10,1, 11.9,1,1, 12.166, 10554.503, 401.457, 52938.282 24/09/27,13:05:20,08,10,1, 11.9,1,1, 12.166, 10554.509, 401.433, 52938.276 24/09/27,13:05:20,09,10,1, 11.9,1,1, 12.166, 10554.532, 401.452, 52938.375 24/09/27,13:05:20,10,10,1, 11.9,1,1, 12.166, 10554.522, 401.454, 52938.372 24/09/27,13:05:20,11,10,1, 11.9,1,1, 12.166, 10554.516, 401.482, 52938.349 24/09/27,13:05:20,12,10,1, 11.9,1,1, 12.166, 10554.519, 401.453, 52938.298 24/09/27,13:05:20,13,10,1, 11.9,1,1, 12.166, 10554.534, 401.463, 52938.288 24/09/27,13:05:20,14,10,1, 11.9,1,1, 12.166, 10554.513, 401.487, 52938.318 24/09/27,13:05:20,15,10,1, 11.9,1,1, 12.166, 10554.547, 401.458, 52938.325 24/09/27,13:05:20,16,10,1, 11.9,1,1, 12.166, 10554.527, 401.476, 52938.333 24/09/27,13:05:20,17,10,1, 11.9,1,1, 12.166, 10554.544, 401.465, 52938.343 24/09/27,13:05:20,18,10,1, 11.9,1,1, 12.166, 10554.529, 401.461, 52938.332 24/09/27,13:05:20,19,10,1, 11.9,1,1, 12.166, 10554.537, 401.499, 52938.405 24/09/27,13:05:21,00,10,1, 11.8,1,1, 12.164, 10554.531, 401.499, 52938.405 24/09/27,13:05:21,01,10,1, 11.8,1,1, 12.164, 10554.531, 401.481, 52938.380 24/09/27,13:05:21,02,10,1, 11.8,1,1, 12.164, 10554.532, 401.474, 52938.379 24/09/27,13:05:21,03,10,1, 11.8,1,1, 12.164, 10554.522, 401.489, 52938.377 24/09/27,13:05:21,04,10,1, 11.8,1,1, 12.164, 10554.555, 401.477, 52938.333 24/09/27,13:05:21,05,10,1, 11.8,1,1, 12.164, 10554.547, 401.481, 52938.328 24/09/27,13:05:21,06,10,1, 11.8,1,1, 12.164, 10554.530, 401.499, 52938.334 24/09/27,13:05:21,07,10,1, 11.8,1,1, 12.164, 10554.537, 401.485, 52938.322 24/09/27,13:05:21,08,10,1, 11.8,1,1, 12.164, 10554.522, 401.468, 52938.358 24/09/27,13:05:21,09,10,1, 11.8,1,1, 12.164, 10554.553, 401.491, 52938.373 24/09/27,13:05:21,10,10,1, 11.8,1,1, 12.164, 10554.546, 401.479, 52938.361 24/09/27,13:05:21,11,10,1, 11.8,1,1, 12.164, 10554.542, 401.481, 52938.363 24/09/27,13:05:21,12,10,1, 11.8,1,1, 12.164, 10554.536, 401.496, 52938.370 24/09/27,13:05:21,13,10,1, 11.8,1,1, 12.164, 10554.564, 401.483, 52938.209 24/09/27,13:05:21,14,10,1, 11.8,1,1, 12.164, 10554.559, 401.485, 52938.365 24/09/27,13:05:21,15,10,1, 11.8,1,1, 12.164, 10554.560, 401.463, 52938.347 24/09/27,13:05:21,16,10,1, 11.8,1,1, 12.164, 10554.556, 401.535, 52938.370 24/09/27,13:05:21,17,10,1, 11.8,1,1, 12.164, 10554.564, 401.488, 52938.387 24/09/27,13:05:21,18,10,1, 11.8,1,1, 12.164, 10554.536, 401.483, 52938.279 24/09/27,13:05:21,19,10,1, 11.8,1,1, 12.164, 10554.565, 401.502, 52938.335 24/09/27,13:05:22,00,10,1, 11.9,1,1, 12.165, 10554.564, 401.502, 52938.335 24/09/27,13:05:22,01,10,1, 11.9,1,1, 12.165, 10554.585, 401.493, 52938.346 24/09/27,13:05:22,02,10,1, 11.9,1,1, 12.165, 10554.578, 401.483, 52938.362 24/09/27,13:05:22,03,10,1, 11.9,1,1, 12.165, 10554.547, 401.483, 52938.366 24/09/27,13:05:22,04,10,1, 11.9,1,1, 12.165, 10554.580, 401.505, 52938.348 24/09/27,13:05:22,05,10,1, 11.9,1,1, 12.165, 10554.554, 401.497, 52938.377 24/09/27,13:05:22,06,10,1, 11.9,1,1, 12.165, 10554.564, 401.507, 52938.350 24/09/27,13:05:22,07,10,1, 11.9,1,1, 12.165, 10554.549, 401.488, 52938.397 24/09/27,13:05:22,08,10,1, 11.9,1,1, 12.165, 10554.558, 401.494, 52938.396 24/09/27,13:05:22,09,10,1, 11.9,1,1, 12.165, 10554.557, 401.494, 52938.352 24/09/27,13:05:22,10,10,1, 11.9,1,1, 12.165, 10554.557, 401.488, 52938.369 24/09/27,13:05:22,11,10,1, 11.9,1,1, 12.165, 10554.563, 401.502, 52938.376 24/09/27,13:05:22,12,10,1, 11.9,1,1, 12.165, 10554.566, 401.485, 52938.356 24/09/27,13:05:22,13,10,1, 11.9,1,1, 12.165, 10554.593, 401.504, 52938.400 24/09/27,13:05:22,14,10,1, 11.9,1,1, 12.165, 10554.578, 401.488, 52938.319 24/09/27,13:05:22,15,10,1, 11.9,1,1, 12.165, 10554.589, 401.511, 52938.377 24/09/27,13:05:22,16,10,1, 11.9,1,1, 12.165, 10554.604, 401.528, 52938.462 24/09/27,13:05:22,17,10,1, 11.9,1,1, 12.165, 10554.562, 401.487, 52938.414 24/09/27,13:05:22,18,10,1, 11.9,1,1, 12.165, 10554.597, 401.531, 52938.443 24/09/27,13:05:22,19,10,1, 11.9,1,1, 12.165, 10554.605, 401.525, 52938.454 24/09/27,13:05:23,00,10,1, 11.9,1,1, 12.164, 10554.597, 401.525, 52938.454 24/09/27,13:05:23,01,10,1, 11.9,1,1, 12.164, 10554.596, 401.541, 52938.414 24/09/27,13:05:23,02,10,1, 11.9,1,1, 12.164, 10554.619, 401.520, 52938.349 24/09/27,13:05:23,03,10,1, 11.9,1,1, 12.164, 10554.576, 401.532, 52938.373 24/09/27,13:05:23,04,10,1, 11.9,1,1, 12.164, 10554.601, 401.507, 52938.377 24/09/27,13:05:23,05,10,1, 11.9,1,1, 12.164, 10554.602, 401.533, 52938.349 24/09/27,13:05:23,06,10,1, 11.9,1,1, 12.164, 10554.607, 401.535, 52938.315 24/09/27,13:05:23,07,10,1, 11.9,1,1, 12.164, 10554.627, 401.503, 52938.308 24/09/27,13:05:23,08,10,1, 11.9,1,1, 12.164, 10554.618, 401.537, 52938.402 24/09/27,13:05:23,09,10,1, 11.9,1,1, 12.164, 10554.605, 401.535, 52938.392 24/09/27,13:05:23,10,10,1, 11.9,1,1, 12.164, 10554.607, 401.539, 52938.382 24/09/27,13:05:23,11,10,1, 11.9,1,1, 12.164, 10554.621, 401.537, 52938.297 24/09/27,13:05:23,12,10,1, 11.9,1,1, 12.164, 10554.604, 401.539, 52938.325 24/09/27,13:05:23,13,10,1, 11.9,1,1, 12.164, 10554.630, 401.559, 52938.393 24/09/27,13:05:23,14,10,1, 11.9,1,1, 12.164, 10554.611, 401.540, 52938.381 24/09/27,13:05:23,15,10,1, 11.9,1,1, 12.164, 10554.603, 401.552, 52938.338 24/09/27,13:05:23,16,10,1, 11.9,1,1, 12.164, 10554.646, 401.562, 52938.346 24/09/27,13:05:23,17,10,1, 11.9,1,1, 12.164, 10554.639, 401.528, 52938.407 24/09/27,13:05:23,18,10,1, 11.9,1,1, 12.164, 10554.635, 401.558, 52938.349 24/09/27,13:05:23,19,10,1, 11.9,1,1, 12.164, 10554.638, 401.529, 52938.378 24/09/27,13:05:24,00,10,1, 11.9,1,1, 12.165, 10554.631, 401.529, 52938.378 24/09/27,13:05:24,01,10,1, 11.9,1,1, 12.165, 10554.633, 401.551, 52938.394 24/09/27,13:05:24,02,10,1, 11.9,1,1, 12.165, 10554.645, 401.527, 52938.281 24/09/27,13:05:24,03,10,1, 11.9,1,1, 12.165, 10554.662, 401.564, 52938.394 24/09/27,13:05:24,04,10,1, 11.9,1,1, 12.165, 10554.656, 401.548, 52938.428 24/09/27,13:05:24,05,10,1, 11.9,1,1, 12.165, 10554.658, 401.570, 52938.315 24/09/27,13:05:24,06,10,1, 11.9,1,1, 12.165, 10554.671, 401.544, 52938.367 24/09/27,13:05:24,07,10,1, 11.9,1,1, 12.165, 10554.660, 401.552, 52938.223 24/09/27,13:05:24,08,10,1, 11.9,1,1, 12.165, 10554.614, 401.577, 52938.440 24/09/27,13:05:24,09,10,1, 11.9,1,1, 12.165, 10554.661, 401.556, 52938.405 24/09/27,13:05:24,10,10,1, 11.9,1,1, 12.165, 10554.662, 401.562, 52938.295 24/09/27,13:05:24,11,10,1, 11.9,1,1, 12.165, 10554.647, 401.558, 52938.427 24/09/27,13:05:24,12,10,1, 11.9,1,1, 12.165, 10554.653, 401.557, 52938.404 24/09/27,13:05:24,13,10,1, 11.9,1,1, 12.165, 10554.677, 401.590, 52938.427 24/09/27,13:05:24,14,10,1, 11.9,1,1, 12.165, 10554.647, 401.561, 52938.370 24/09/27,13:05:24,15,10,1, 11.9,1,1, 12.165, 10554.668, 401.587, 52938.361 24/09/27,13:05:24,16,10,1, 11.9,1,1, 12.165, 10554.696, 401.552, 52938.361 24/09/27,13:05:24,17,10,1, 11.9,1,1, 12.165, 10554.669, 401.570, 52938.334 24/09/27,13:05:24,18,10,1, 11.9,1,1, 12.165, 10554.667, 401.579, 52938.378 24/09/27,13:05:24,19,10,1, 11.9,1,1, 12.165, 10554.672, 401.561, 52938.327 24/09/27,13:05:25,00,10,1, 11.9,1,1, 12.165, 10554.672, 401.561, 52938.327 24/09/27,13:05:25,01,10,1, 11.9,1,1, 12.165, 10554.674, 401.557, 52938.386 24/09/27,13:05:25,02,10,1, 11.9,1,1, 12.165, 10554.684, 401.557, 52938.342 24/09/27,13:05:25,03,10,1, 11.9,1,1, 12.165, 10554.668, 401.564, 52938.356 24/09/27,13:05:25,04,10,1, 11.9,1,1, 12.165, 10554.681, 401.540, 52938.393 24/09/27,13:05:25,05,10,1, 11.9,1,1, 12.165, 10554.662, 401.588, 52938.312 24/09/27,13:05:25,06,10,1, 11.9,1,1, 12.165, 10554.675, 401.554, 52938.334 24/09/27,13:05:25,07,10,1, 11.9,1,1, 12.165, 10554.668, 401.569, 52938.275 24/09/27,13:05:25,08,10,1, 11.9,1,1, 12.165, 10554.688, 401.567, 52938.383 24/09/27,13:05:25,09,10,1, 11.9,1,1, 12.165, 10554.681, 401.551, 52938.337 24/09/27,13:05:25,10,10,1, 11.9,1,1, 12.165, 10554.699, 401.590, 52938.326 24/09/27,13:05:25,11,10,1, 11.9,1,1, 12.165, 10554.701, 401.568, 52938.354 24/09/27,13:05:25,12,10,1, 11.9,1,1, 12.165, 10554.704, 401.569, 52938.400 24/09/27,13:05:25,13,10,1, 11.9,1,1, 12.165, 10554.688, 401.597, 52938.357 24/09/27,13:05:25,14,10,1, 11.9,1,1, 12.165, 10554.696, 401.560, 52938.348 24/09/27,13:05:25,15,10,1, 11.9,1,1, 12.165, 10554.699, 401.579, 52938.398 24/09/27,13:05:25,16,10,1, 11.9,1,1, 12.165, 10554.712, 401.554, 52938.365 24/09/27,13:05:25,17,10,1, 11.9,1,1, 12.165, 10554.718, 401.560, 52938.365 24/09/27,13:05:25,18,10,1, 11.9,1,1, 12.165, 10554.703, 401.560, 52938.336 24/09/27,13:05:25,19,10,1, 11.9,1,1, 12.165, 10554.712, 401.538, 52938.346 24/09/27,13:05:26,00,10,1, 12.0,1,1, 12.167, 10554.706, 401.538, 52938.346 24/09/27,13:05:26,01,10,1, 12.0,1,1, 12.167, 10554.712, 401.557, 52938.364 24/09/27,13:05:26,02,10,1, 12.0,1,1, 12.167, 10554.751, 401.562, 52938.346 24/09/27,13:05:26,03,10,1, 12.0,1,1, 12.167, 10554.719, 401.547, 52938.342 24/09/27,13:05:26,04,10,1, 12.0,1,1, 12.167, 10554.701, 401.526, 52938.339 24/09/27,13:05:26,05,10,1, 12.0,1,1, 12.167, 10554.717, 401.549, 52938.350 24/09/27,13:05:26,06,10,1, 12.0,1,1, 12.167, 10554.733, 401.559, 52938.311 24/09/27,13:05:26,07,10,1, 12.0,1,1, 12.167, 10554.719, 401.567, 52938.326 24/09/27,13:05:26,08,10,1, 12.0,1,1, 12.167, 10554.715, 401.531, 52938.347 24/09/27,13:05:26,09,10,1, 12.0,1,1, 12.167, 10554.745, 401.544, 52938.333 24/09/27,13:05:26,10,10,1, 12.0,1,1, 12.167, 10554.728, 401.568, 52938.377 24/09/27,13:05:26,11,10,1, 12.0,1,1, 12.167, 10554.739, 401.550, 52938.331 24/09/27,13:05:26,12,10,1, 12.0,1,1, 12.167, 10554.719, 401.554, 52938.322 24/09/27,13:05:26,13,10,1, 12.0,1,1, 12.167, 10554.747, 401.540, 52938.328 24/09/27,13:05:26,14,10,1, 12.0,1,1, 12.167, 10554.724, 401.544, 52938.300 24/09/27,13:05:26,15,10,1, 12.0,1,1, 12.167, 10554.722, 401.566, 52938.328 24/09/27,13:05:26,16,10,1, 12.0,1,1, 12.167, 10554.740, 401.527, 52938.273 24/09/27,13:05:26,17,10,1, 12.0,1,1, 12.167, 10554.737, 401.553, 52938.312 24/09/27,13:05:26,18,10,1, 12.0,1,1, 12.167, 10554.748, 401.556, 52938.375 24/09/27,13:05:26,19,10,1, 12.0,1,1, 12.167, 10554.730, 401.545, 52938.254 24/09/27,13:05:27,00,10,1, 11.9,1,1, 12.166, 10554.723, 401.545, 52938.254 24/09/27,13:05:27,01,10,1, 11.9,1,1, 12.166, 10554.760, 401.529, 52938.274 24/09/27,13:05:27,02,10,1, 11.9,1,1, 12.166, 10554.731, 401.545, 52938.300 24/09/27,13:05:27,03,10,1, 11.9,1,1, 12.166, 10554.750, 401.539, 52938.314 24/09/27,13:05:27,04,10,1, 11.9,1,1, 12.166, 10554.755, 401.546, 52938.319 24/09/27,13:05:27,05,10,1, 11.9,1,1, 12.166, 10554.778, 401.562, 52938.313 24/09/27,13:05:27,06,10,1, 11.9,1,1, 12.166, 10554.749, 401.534, 52938.275 24/09/27,13:05:27,07,10,1, 11.9,1,1, 12.166, 10554.763, 401.567, 52938.323 24/09/27,13:05:27,08,10,1, 11.9,1,1, 12.166, 10554.749, 401.543, 52938.347 24/09/27,13:05:27,09,10,1, 11.9,1,1, 12.166, 10554.760, 401.547, 52938.346 24/09/27,13:05:27,10,10,1, 11.9,1,1, 12.166, 10554.742, 401.584, 52938.325 24/09/27,13:05:27,11,10,1, 11.9,1,1, 12.166, 10554.750, 401.542, 52938.356 24/09/27,13:05:27,12,10,1, 11.9,1,1, 12.166, 10554.768, 401.564, 52938.310 24/09/27,13:05:27,13,10,1, 11.9,1,1, 12.166, 10554.760, 401.553, 52938.311 24/09/27,13:05:27,14,10,1, 11.9,1,1, 12.166, 10554.774, 401.561, 52938.343 24/09/27,13:05:27,15,10,1, 11.9,1,1, 12.166, 10554.778, 401.585, 52938.323 24/09/27,13:05:27,16,10,1, 11.9,1,1, 12.166, 10554.779, 401.541, 52938.370 24/09/27,13:05:27,17,10,1, 11.9,1,1, 12.166, 10554.771, 401.557, 52938.388 24/09/27,13:05:27,18,10,1, 11.9,1,1, 12.166, 10554.769, 401.559, 52938.417 24/09/27,13:05:27,19,10,1, 11.9,1,1, 12.166, 10554.769, 401.575, 52938.378 24/09/27,13:05:28,00,10,1, 11.8,1,1, 12.166, 10554.764, 401.575, 52938.378 24/09/27,13:05:28,01,10,1, 11.8,1,1, 12.166, 10554.796, 401.558, 52938.379 24/09/27,13:05:28,02,10,1, 11.8,1,1, 12.166, 10554.747, 401.567, 52938.350 24/09/27,13:05:28,03,10,1, 11.8,1,1, 12.166, 10554.770, 401.546, 52938.376 24/09/27,13:05:28,04,10,1, 11.8,1,1, 12.166, 10554.782, 401.551, 52938.313 24/09/27,13:05:28,05,10,1, 11.8,1,1, 12.166, 10554.803, 401.567, 52938.315 24/09/27,13:05:28,06,10,1, 11.8,1,1, 12.166, 10554.779, 401.552, 52938.352 24/09/27,13:05:28,07,10,1, 11.8,1,1, 12.166, 10554.792, 401.597, 52938.418 24/09/27,13:05:28,08,10,1, 11.8,1,1, 12.166, 10554.775, 401.561, 52938.409 24/09/27,13:05:28,09,10,1, 11.8,1,1, 12.166, 10554.800, 401.543, 52938.384 24/09/27,13:05:28,10,10,1, 11.8,1,1, 12.166, 10554.777, 401.569, 52938.379 24/09/27,13:05:28,11,10,1, 11.8,1,1, 12.166, 10554.779, 401.565, 52938.413 24/09/27,13:05:28,12,10,1, 11.8,1,1, 12.166, 10554.809, 401.578, 52938.337 24/09/27,13:05:28,13,10,1, 11.8,1,1, 12.166, 10554.780, 401.552, 52938.356 24/09/27,13:05:28,14,10,1, 11.8,1,1, 12.166, 10554.781, 401.584, 52938.357 24/09/27,13:05:28,15,10,1, 11.8,1,1, 12.166, 10554.791, 401.592, 52938.397 24/09/27,13:05:28,16,10,1, 11.8,1,1, 12.166, 10554.799, 401.546, 52938.346 24/09/27,13:05:28,17,10,1, 11.8,1,1, 12.166, 10554.799, 401.574, 52938.372 24/09/27,13:05:28,18,10,1, 11.8,1,1, 12.166, 10554.796, 401.547, 52938.337 24/09/27,13:05:28,19,10,1, 11.8,1,1, 12.166, 10554.814, 401.571, 52938.310 24/09/27,13:05:29,00,10,1, 11.9,1,1, 12.166, 10554.806, 401.571, 52938.310 24/09/27,13:05:29,01,10,1, 11.9,1,1, 12.166, 10554.808, 401.560, 52938.303 24/09/27,13:05:29,02,10,1, 11.9,1,1, 12.166, 10554.802, 401.562, 52938.363 24/09/27,13:05:29,03,10,1, 11.9,1,1, 12.166, 10554.820, 401.545, 52938.354 24/09/27,13:05:29,04,10,1, 11.9,1,1, 12.166, 10554.795, 401.577, 52938.366 24/09/27,13:05:29,05,10,1, 11.9,1,1, 12.166, 10554.803, 401.572, 52938.377 24/09/27,13:05:29,06,10,1, 11.9,1,1, 12.166, 10554.808, 401.540, 52938.368 24/09/27,13:05:29,07,10,1, 11.9,1,1, 12.166, 10554.812, 401.563, 52938.355 24/09/27,13:05:29,08,10,1, 11.9,1,1, 12.166, 10554.823, 401.544, 52938.351 24/09/27,13:05:29,09,10,1, 11.9,1,1, 12.166, 10554.807, 401.566, 52938.346 24/09/27,13:05:29,10,10,1, 11.9,1,1, 12.166, 10554.809, 401.569, 52938.396 24/09/27,13:05:29,11,10,1, 11.9,1,1, 12.166, 10554.805, 401.538, 52938.313 24/09/27,13:05:29,12,10,1, 11.9,1,1, 12.166, 10554.806, 401.576, 52938.349 24/09/27,13:05:29,13,10,1, 11.9,1,1, 12.166, 10554.807, 401.550, 52938.330 24/09/27,13:05:29,14,10,1, 11.9,1,1, 12.166, 10554.787, 401.563, 52938.297 24/09/27,13:05:29,15,10,1, 11.9,1,1, 12.166, 10554.830, 401.558, 52938.359 24/09/27,13:05:29,16,10,1, 11.9,1,1, 12.166, 10554.803, 401.548, 52938.278 24/09/27,13:05:29,17,10,1, 11.9,1,1, 12.166, 10554.802, 401.571, 52938.327 24/09/27,13:05:29,18,10,1, 11.9,1,1, 12.166, 10554.826, 401.549, 52938.367 24/09/27,13:05:29,19,10,1, 11.9,1,1, 12.166, 10554.825, 401.583, 52938.324 24/09/27,13:05:30,00,10,1, 11.9,1,1, 12.168, 10554.823, 401.583, 52938.324 24/09/27,13:05:30,01,10,1, 11.9,1,1, 12.168, 10554.809, 401.578, 52938.276 24/09/27,13:05:30,02,10,1, 11.9,1,1, 12.168, 10554.820, 401.579, 52938.273 24/09/27,13:05:30,03,10,1, 11.9,1,1, 12.168, 10554.813, 401.562, 52938.321 24/09/27,13:05:30,04,10,1, 11.9,1,1, 12.168, 10554.790, 401.581, 52938.280 24/09/27,13:05:30,05,10,1, 11.9,1,1, 12.168, 10554.833, 401.572, 52938.314 24/09/27,13:05:30,06,10,1, 11.9,1,1, 12.168, 10554.841, 401.561, 52938.266 24/09/27,13:05:30,07,10,1, 11.9,1,1, 12.168, 10554.838, 401.565, 52938.283 24/09/27,13:05:30,08,10,1, 11.9,1,1, 12.168, 10554.834, 401.541, 52938.307 24/09/27,13:05:30,09,10,1, 11.9,1,1, 12.168, 10554.825, 401.566, 52938.267 24/09/27,13:05:30,10,10,1, 11.9,1,1, 12.168, 10554.840, 401.548, 52938.288 24/09/27,13:05:30,11,10,1, 11.9,1,1, 12.168, 10554.844, 401.593, 52938.364 24/09/27,13:05:30,12,10,1, 11.9,1,1, 12.168, 10554.821, 401.563, 52938.356 24/09/27,13:05:30,13,10,1, 11.9,1,1, 12.168, 10554.860, 401.572, 52938.294 24/09/27,13:05:30,14,10,1, 11.9,1,1, 12.168, 10554.833, 401.601, 52938.313 24/09/27,13:05:30,15,10,1, 11.9,1,1, 12.168, 10554.858, 401.568, 52938.275 24/09/27,13:05:30,16,10,1, 11.9,1,1, 12.168, 10554.852, 401.563, 52938.257 24/09/27,13:05:30,17,10,1, 11.9,1,1, 12.168, 10554.869, 401.585, 52938.352 24/09/27,13:05:30,18,10,1, 11.9,1,1, 12.168, 10554.836, 401.573, 52938.296 24/09/27,13:05:30,19,10,1, 11.9,1,1, 12.168, 10554.866, 401.614, 52938.357 24/09/27,13:05:31,00,10,1, 11.9,1,1, 12.167, 10554.864, 401.614, 52938.357 24/09/27,13:05:31,01,10,1, 11.9,1,1, 12.167, 10554.864, 401.579, 52938.312 24/09/27,13:05:31,02,10,1, 11.9,1,1, 12.167, 10554.855, 401.559, 52938.267 24/09/27,13:05:31,03,10,1, 11.9,1,1, 12.167, 10554.866, 401.576, 52938.336 24/09/27,13:05:31,04,10,1, 11.9,1,1, 12.167, 10554.858, 401.597, 52938.333 24/09/27,13:05:31,05,10,1, 11.9,1,1, 12.167, 10554.881, 401.536, 52938.298 24/09/27,13:05:31,06,10,1, 11.9,1,1, 12.167, 10554.863, 401.585, 52938.367 24/09/27,13:05:31,07,10,1, 11.9,1,1, 12.167, 10554.879, 401.587, 52938.328 24/09/27,13:05:31,08,10,1, 11.9,1,1, 12.167, 10554.891, 401.578, 52938.332 24/09/27,13:05:31,09,10,1, 11.9,1,1, 12.167, 10554.884, 401.609, 52938.358 24/09/27,13:05:31,10,10,1, 11.9,1,1, 12.167, 10554.913, 401.558, 52938.308 24/09/27,13:05:31,11,10,1, 11.9,1,1, 12.167, 10554.876, 401.589, 52938.354 24/09/27,13:05:31,12,10,1, 11.9,1,1, 12.167, 10554.878, 401.543, 52938.330 24/09/27,13:05:31,13,10,1, 11.9,1,1, 12.167, 10554.883, 401.562, 52938.367 24/09/27,13:05:31,14,10,1, 11.9,1,1, 12.167, 10554.893, 401.603, 52938.406 24/09/27,13:05:31,15,10,1, 11.9,1,1, 12.167, 10554.873, 401.563, 52938.300 24/09/27,13:05:31,16,10,1, 11.9,1,1, 12.167, 10554.883, 401.598, 52938.298 24/09/27,13:05:31,17,10,1, 11.9,1,1, 12.167, 10554.911, 401.593, 52938.299 24/09/27,13:05:31,18,10,1, 11.9,1,1, 12.167, 10554.883, 401.600, 52938.345 24/09/27,13:05:31,19,10,1, 11.9,1,1, 12.167, 10554.897, 401.598, 52938.358 24/09/27,13:05:32,00,09,1, 11.9,1,1, 12.166, 10554.889, 401.598, 52938.358 24/09/27,13:05:32,01,09,1, 11.9,1,1, 12.166, 10554.881, 401.602, 52938.322 24/09/27,13:05:32,02,09,1, 11.9,1,1, 12.166, 10554.926, 401.574, 52938.314 24/09/27,13:05:32,03,09,1, 11.9,1,1, 12.166, 10554.882, 401.588, 52938.289 24/09/27,13:05:32,04,09,1, 11.9,1,1, 12.166, 10554.895, 401.603, 52938.346 24/09/27,13:05:32,05,09,1, 11.9,1,1, 12.166, 10554.897, 401.574, 52938.321 24/09/27,13:05:32,06,09,1, 11.9,1,1, 12.166, 10554.906, 401.593, 52938.285 24/09/27,13:05:32,07,09,1, 11.9,1,1, 12.166, 10554.910, 401.566, 52938.267 24/09/27,13:05:32,08,09,1, 11.9,1,1, 12.166, 10554.902, 401.588, 52938.363 24/09/27,13:05:32,09,09,1, 11.9,1,1, 12.166, 10554.934, 401.581, 52938.340 24/09/27,13:05:32,10,09,1, 11.9,1,1, 12.166, 10554.895, 401.581, 52938.343 24/09/27,13:05:32,11,09,1, 11.9,1,1, 12.166, 10554.913, 401.615, 52938.344 24/09/27,13:05:32,12,09,1, 11.9,1,1, 12.166, 10554.915, 401.561, 52938.275 24/09/27,13:05:32,13,09,1, 11.9,1,1, 12.166, 10554.909, 401.579, 52938.340 24/09/27,13:05:32,14,09,1, 11.9,1,1, 12.166, 10554.916, 401.559, 52938.318 24/09/27,13:05:32,15,09,1, 11.9,1,1, 12.166, 10554.900, 401.594, 52938.303 24/09/27,13:05:32,16,09,1, 11.9,1,1, 12.166, 10554.935, 401.562, 52938.309 24/09/27,13:05:32,17,09,1, 11.9,1,1, 12.166, 10554.929, 401.557, 52938.306 24/09/27,13:05:32,18,09,1, 11.9,1,1, 12.166, 10554.928, 401.597, 52938.325 24/09/27,13:05:32,19,09,1, 11.9,1,1, 12.166, 10554.914, 401.549, 52938.347 24/09/27,13:05:33,00,10,1, 11.9,1,1, 12.167, 10554.906, 401.549, 52938.347 24/09/27,13:05:33,01,10,1, 11.9,1,1, 12.167, 10554.957, 401.573, 52938.287 24/09/27,13:05:33,02,10,1, 11.9,1,1, 12.167, 10554.937, 401.548, 52938.238 24/09/27,13:05:33,03,10,1, 11.9,1,1, 12.167, 10554.932, 401.567, 52938.299 24/09/27,13:05:33,04,10,1, 11.9,1,1, 12.167, 10554.917, 401.547, 52938.276 24/09/27,13:05:33,05,10,1, 11.9,1,1, 12.167, 10554.926, 401.584, 52938.325 24/09/27,13:05:33,06,10,1, 11.9,1,1, 12.167, 10554.926, 401.570, 52938.286 24/09/27,13:05:33,07,10,1, 11.9,1,1, 12.167, 10554.930, 401.591, 52938.276 24/09/27,13:05:33,08,10,1, 11.9,1,1, 12.167, 10554.941, 401.573, 52938.332 24/09/27,13:05:33,09,10,1, 11.9,1,1, 12.167, 10554.926, 401.551, 52938.286 24/09/27,13:05:33,10,10,1, 11.9,1,1, 12.167, 10554.920, 401.566, 52938.245 24/09/27,13:05:33,11,10,1, 11.9,1,1, 12.167, 10554.940, 401.546, 52938.264 24/09/27,13:05:33,12,10,1, 11.9,1,1, 12.167, 10554.935, 401.563, 52938.287 24/09/27,13:05:33,13,10,1, 11.9,1,1, 12.167, 10554.958, 401.545, 52938.275 24/09/27,13:05:33,14,10,1, 11.9,1,1, 12.167, 10554.928, 401.564, 52938.273 24/09/27,13:05:33,15,10,1, 11.9,1,1, 12.167, 10554.935, 401.566, 52938.319 24/09/27,13:05:33,16,10,1, 11.9,1,1, 12.167, 10554.935, 401.536, 52938.284 24/09/27,13:05:33,17,10,1, 11.9,1,1, 12.167, 10554.946, 401.560, 52938.300 24/09/27,13:05:33,18,10,1, 11.9,1,1, 12.167, 10554.939, 401.559, 52938.264 24/09/27,13:05:33,19,10,1, 11.9,1,1, 12.167, 10554.959, 401.559, 52938.264 24/09/27,13:05:34,00,10,1, 11.8,1,1, 12.168, 10554.956, 401.559, 52938.264 24/09/27,13:05:34,01,10,1, 11.8,1,1, 12.168, 10554.951, 401.559, 52938.276 24/09/27,13:05:34,02,10,1, 11.8,1,1, 12.168, 10554.934, 401.566, 52938.276 24/09/27,13:05:34,03,10,1, 11.8,1,1, 12.168, 10554.946, 401.550, 52938.258 24/09/27,13:05:34,04,10,1, 11.8,1,1, 12.168, 10554.940, 401.548, 52938.243 24/09/27,13:05:34,05,10,1, 11.8,1,1, 12.168, 10554.954, 401.561, 52938.307 24/09/27,13:05:34,06,10,1, 11.8,1,1, 12.168, 10554.975, 401.569, 52938.280 24/09/27,13:05:34,07,10,1, 11.8,1,1, 12.168, 10554.946, 401.559, 52938.357 24/09/27,13:05:34,08,10,1, 11.8,1,1, 12.168, 10554.941, 401.543, 52938.257 24/09/27,13:05:34,09,10,1, 11.8,1,1, 12.168, 10554.937, 401.568, 52938.333 24/09/27,13:05:34,10,10,1, 11.8,1,1, 12.168, 10554.963, 401.566, 52938.354 24/09/27,13:05:34,11,10,1, 11.8,1,1, 12.168, 10554.934, 401.528, 52938.318 24/09/27,13:05:34,12,10,1, 11.8,1,1, 12.168, 10554.931, 401.559, 52938.280 24/09/27,13:05:34,13,10,1, 11.8,1,1, 12.168, 10554.957, 401.546, 52938.249 24/09/27,13:05:34,14,10,1, 11.8,1,1, 12.168, 10554.952, 401.563, 52938.305 24/09/27,13:05:34,15,10,1, 11.8,1,1, 12.168, 10554.964, 401.545, 52938.286 24/09/27,13:05:34,16,10,1, 11.8,1,1, 12.168, 10554.940, 401.524, 52938.289 24/09/27,13:05:34,17,10,1, 11.8,1,1, 12.168, 10554.946, 401.560, 52938.277 24/09/27,13:05:34,18,10,1, 11.8,1,1, 12.168, 10554.940, 401.527, 52938.276 24/09/27,13:05:34,19,10,1, 11.8,1,1, 12.168, 10554.955, 401.559, 52938.239 24/09/27,13:05:35,00,10,1, 11.9,1,1, 12.166, 10554.948, 401.559, 52938.239 24/09/27,13:05:35,01,10,1, 11.9,1,1, 12.166, 10554.951, 401.541, 52938.304 24/09/27,13:05:35,02,10,1, 11.9,1,1, 12.166, 10554.963, 401.576, 52938.320 24/09/27,13:05:35,03,10,1, 11.9,1,1, 12.166, 10554.976, 401.562, 52938.280 24/09/27,13:05:35,04,10,1, 11.9,1,1, 12.166, 10554.959, 401.552, 52938.257 24/09/27,13:05:35,05,10,1, 11.9,1,1, 12.166, 10554.955, 401.559, 52938.253 24/09/27,13:05:35,06,10,1, 11.9,1,1, 12.166, 10554.957, 401.556, 52938.312 24/09/27,13:05:35,07,10,1, 11.9,1,1, 12.166, 10554.980, 401.581, 52938.322 24/09/27,13:05:35,08,10,1, 11.9,1,1, 12.166, 10554.940, 401.559, 52938.247 24/09/27,13:05:35,09,10,1, 11.9,1,1, 12.166, 10554.970, 401.567, 52938.271 24/09/27,13:05:35,10,10,1, 11.9,1,1, 12.166, 10554.945, 401.551, 52938.270 24/09/27,13:05:35,11,10,1, 11.9,1,1, 12.166, 10554.968, 401.569, 52938.285 24/09/27,13:05:35,12,10,1, 11.9,1,1, 12.166, 10554.961, 401.578, 52938.280 24/09/27,13:05:35,13,10,1, 11.9,1,1, 12.166, 10554.956, 401.567, 52938.291 24/09/27,13:05:35,14,10,1, 11.9,1,1, 12.166, 10554.968, 401.577, 52938.301 24/09/27,13:05:35,15,10,1, 11.9,1,1, 12.166, 10554.953, 401.569, 52938.313 24/09/27,13:05:35,16,10,1, 11.9,1,1, 12.166, 10554.984, 401.575, 52938.305 24/09/27,13:05:35,17,10,1, 11.9,1,1, 12.166, 10555.003, 401.570, 52938.321 24/09/27,13:05:35,18,10,1, 11.9,1,1, 12.166, 10554.963, 401.571, 52938.316 24/09/27,13:05:35,19,10,1, 11.9,1,1, 12.166, 10554.990, 401.578, 52938.295 24/09/27,13:05:36,00,10,1, 11.9,1,1, 12.167, 10554.990, 401.578, 52938.295 24/09/27,13:05:36,01,10,1, 11.9,1,1, 12.167, 10554.957, 401.593, 52938.343 24/09/27,13:05:36,02,10,1, 11.9,1,1, 12.167, 10554.990, 401.555, 52938.270 24/09/27,13:05:36,03,10,1, 11.9,1,1, 12.167, 10554.994, 401.583, 52938.245 24/09/27,13:05:36,04,10,1, 11.9,1,1, 12.167, 10555.001, 401.586, 52938.312 24/09/27,13:05:36,05,10,1, 11.9,1,1, 12.167, 10554.984, 401.572, 52938.287 24/09/27,13:05:36,06,10,1, 11.9,1,1, 12.167, 10555.018, 401.597, 52938.305 24/09/27,13:05:36,07,10,1, 11.9,1,1, 12.167, 10554.973, 401.576, 52938.358 24/09/27,13:05:36,08,10,1, 11.9,1,1, 12.167, 10554.970, 401.588, 52938.267 24/09/27,13:05:36,09,10,1, 11.9,1,1, 12.167, 10554.982, 401.579, 52938.307 24/09/27,13:05:36,10,10,1, 11.9,1,1, 12.167, 10554.983, 401.588, 52938.300 24/09/27,13:05:36,11,10,1, 11.9,1,1, 12.167, 10554.987, 401.583, 52938.323 24/09/27,13:05:36,12,10,1, 11.9,1,1, 12.167, 10554.997, 401.588, 52938.333 24/09/27,13:05:36,13,10,1, 11.9,1,1, 12.167, 10554.977, 401.573, 52938.321 24/09/27,13:05:36,14,10,1, 11.9,1,1, 12.167, 10554.991, 401.587, 52938.251 24/09/27,13:05:36,15,10,1, 11.9,1,1, 12.167, 10554.989, 401.583, 52938.299 24/09/27,13:05:36,16,10,1, 11.9,1,1, 12.167, 10554.991, 401.585, 52938.299 24/09/27,13:05:36,17,10,1, 11.9,1,1, 12.167, 10554.982, 401.594, 52938.309 24/09/27,13:05:36,18,10,1, 11.9,1,1, 12.167, 10554.991, 401.577, 52938.287 24/09/27,13:05:36,19,10,1, 11.9,1,1, 12.167, 10554.998, 401.572, 52938.282 24/09/27,13:05:37,00,10,1, 11.9,1,1, 12.170, 10554.998, 401.572, 52938.282 24/09/27,13:05:37,01,10,1, 11.9,1,1, 12.170, 10554.998, 401.599, 52938.347 24/09/27,13:05:37,02,10,1, 11.9,1,1, 12.170, 10554.994, 401.587, 52938.239 24/09/27,13:05:37,03,10,1, 11.9,1,1, 12.170, 10555.004, 401.631, 52938.308 24/09/27,13:05:37,04,10,1, 11.9,1,1, 12.170, 10554.993, 401.567, 52938.244 24/09/27,13:05:37,05,10,1, 11.9,1,1, 12.170, 10555.013, 401.616, 52938.354 24/09/27,13:05:37,06,10,1, 11.9,1,1, 12.170, 10555.011, 401.587, 52938.317 24/09/27,13:05:37,07,10,1, 11.9,1,1, 12.170, 10555.039, 401.612, 52938.260 24/09/27,13:05:37,08,10,1, 11.9,1,1, 12.170, 10555.033, 401.605, 52938.301 24/09/27,13:05:37,09,10,1, 11.9,1,1, 12.170, 10555.039, 401.587, 52938.042 24/09/27,13:05:37,10,10,1, 11.9,1,1, 12.170, 10555.029, 401.612, 52938.252 24/09/27,13:05:37,11,10,1, 11.9,1,1, 12.170, 10555.012, 401.608, 52938.347 24/09/27,13:05:37,12,10,1, 11.9,1,1, 12.170, 10555.017, 401.619, 52938.251 24/09/27,13:05:37,13,10,1, 11.9,1,1, 12.170, 10555.042, 401.596, 52938.319 24/09/27,13:05:37,14,10,1, 11.9,1,1, 12.170, 10555.003, 401.605, 52938.312 24/09/27,13:05:37,15,10,1, 11.9,1,1, 12.170, 10555.030, 401.604, 52938.284 24/09/27,13:05:37,16,10,1, 11.9,1,1, 12.170, 10555.027, 401.597, 52938.293 24/09/27,13:05:37,17,10,1, 11.9,1,1, 12.170, 10555.015, 401.635, 52938.298 24/09/27,13:05:37,18,10,1, 11.9,1,1, 12.170, 10555.033, 401.592, 52938.268 24/09/27,13:05:37,19,10,1, 11.9,1,1, 12.170, 10555.011, 401.596, 52938.260 24/09/27,13:05:38,00,10,1, 11.9,1,1, 12.172, 10555.006, 401.596, 52938.260 24/09/27,13:05:38,01,10,1, 11.9,1,1, 12.172, 10555.031, 401.602, 52938.299 24/09/27,13:05:38,02,10,1, 11.9,1,1, 12.172, 10555.042, 401.626, 52938.292 24/09/27,13:05:38,03,10,1, 11.9,1,1, 12.172, 10555.045, 401.598, 52938.276 24/09/27,13:05:38,04,10,1, 11.9,1,1, 12.172, 10555.045, 401.632, 52938.310 24/09/27,13:05:38,05,10,1, 11.9,1,1, 12.172, 10555.050, 401.613, 52938.259 24/09/27,13:05:38,06,10,1, 11.9,1,1, 12.172, 10555.046, 401.608, 52938.332 24/09/27,13:05:38,07,10,1, 11.9,1,1, 12.172, 10555.051, 401.602, 52938.230 24/09/27,13:05:38,08,10,1, 11.9,1,1, 12.172, 10555.040, 401.586, 52938.295 24/09/27,13:05:38,09,10,1, 11.9,1,1, 12.172, 10555.043, 401.633, 52938.293 24/09/27,13:05:38,10,10,1, 11.9,1,1, 12.172, 10555.045, 401.582, 52938.274 24/09/27,13:05:38,11,10,1, 11.9,1,1, 12.172, 10555.033, 401.611, 52938.304 24/09/27,13:05:38,12,10,1, 11.9,1,1, 12.172, 10555.061, 401.599, 52938.316 24/09/27,13:05:38,13,10,1, 11.9,1,1, 12.172, 10555.056, 401.581, 52938.255 24/09/27,13:05:38,14,10,1, 11.9,1,1, 12.172, 10555.063, 401.591, 52938.256 24/09/27,13:05:38,15,10,1, 11.9,1,1, 12.172, 10555.068, 401.598, 52938.308 24/09/27,13:05:38,16,10,1, 11.9,1,1, 12.172, 10555.059, 401.608, 52938.332 24/09/27,13:05:38,17,10,1, 11.9,1,1, 12.172, 10555.100, 401.565, 52938.269 24/09/27,13:05:38,18,10,1, 11.9,1,1, 12.172, 10555.084, 401.607, 52938.328 24/09/27,13:05:38,19,10,1, 11.9,1,1, 12.172, 10555.120, 401.594, 52938.303 24/09/27,13:05:39,00,10,1, 11.9,1,1, 12.168, 10555.115, 401.594, 52938.303 24/09/27,13:05:39,01,10,1, 11.9,1,1, 12.168, 10555.103, 401.617, 52938.317 24/09/27,13:05:39,02,10,1, 11.9,1,1, 12.168, 10555.103, 401.558, 52938.213 24/09/27,13:05:39,03,10,1, 11.9,1,1, 12.168, 10555.093, 401.614, 52938.300 24/09/27,13:05:39,04,10,1, 11.9,1,1, 12.168, 10555.095, 401.589, 52938.233 24/09/27,13:05:39,05,10,1, 11.9,1,1, 12.168, 10555.095, 401.586, 52938.277 24/09/27,13:05:39,06,10,1, 11.9,1,1, 12.168, 10555.068, 401.590, 52938.291 24/09/27,13:05:39,07,10,1, 11.9,1,1, 12.168, 10555.095, 401.580, 52938.295 24/09/27,13:05:39,08,10,1, 11.9,1,1, 12.168, 10555.104, 401.601, 52938.271 24/09/27,13:05:39,09,10,1, 11.9,1,1, 12.168, 10555.116, 401.576, 52938.264 24/09/27,13:05:39,10,10,1, 11.9,1,1, 12.168, 10555.109, 401.601, 52938.233 24/09/27,13:05:39,11,10,1, 11.9,1,1, 12.168, 10555.081, 401.585, 52938.267 24/09/27,13:05:39,12,10,1, 11.9,1,1, 12.168, 10555.106, 401.595, 52938.308 24/09/27,13:05:39,13,10,1, 11.9,1,1, 12.168, 10555.123, 401.593, 52938.306 24/09/27,13:05:39,14,10,1, 11.9,1,1, 12.168, 10555.108, 401.562, 52938.226 24/09/27,13:05:39,15,10,1, 11.9,1,1, 12.168, 10555.123, 401.597, 52938.286 24/09/27,13:05:39,16,10,1, 11.9,1,1, 12.168, 10555.109, 401.567, 52938.265 24/09/27,13:05:39,17,10,1, 11.9,1,1, 12.168, 10555.089, 401.605, 52938.249 24/09/27,13:05:39,18,10,1, 11.9,1,1, 12.168, 10555.116, 401.581, 52938.266 24/09/27,13:05:39,19,10,1, 11.9,1,1, 12.168, 10555.133, 401.586, 52938.254 24/09/27,13:05:40,00,10,1, 11.9,1,1, 12.169, 10555.131, 401.586, 52938.254 24/09/27,13:05:40,01,10,1, 11.9,1,1, 12.169, 10555.111, 401.562, 52938.274 24/09/27,13:05:40,02,10,1, 11.9,1,1, 12.169, 10555.118, 401.597, 52938.289 24/09/27,13:05:40,03,10,1, 11.9,1,1, 12.169, 10555.130, 401.552, 52938.293 24/09/27,13:05:40,04,10,1, 11.9,1,1, 12.169, 10555.099, 401.583, 52938.275 24/09/27,13:05:40,05,10,1, 11.9,1,1, 12.169, 10555.134, 401.593, 52938.261 24/09/27,13:05:40,06,10,1, 11.9,1,1, 12.169, 10555.114, 401.578, 52938.235 24/09/27,13:05:40,07,10,1, 11.9,1,1, 12.169, 10555.135, 401.596, 52938.273 24/09/27,13:05:40,08,10,1, 11.9,1,1, 12.169, 10555.141, 401.558, 52938.188 24/09/27,13:05:40,09,10,1, 11.9,1,1, 12.169, 10555.133, 401.604, 52938.252 24/09/27,13:05:40,10,10,1, 11.9,1,1, 12.169, 10555.147, 401.591, 52938.241 24/09/27,13:05:40,11,10,1, 11.9,1,1, 12.169, 10555.128, 401.575, 52938.251 24/09/27,13:05:40,12,10,1, 11.9,1,1, 12.169, 10555.134, 401.583, 52938.219 24/09/27,13:05:40,13,10,1, 11.9,1,1, 12.169, 10555.137, 401.568, 52938.273 24/09/27,13:05:40,14,10,1, 11.9,1,1, 12.169, 10555.127, 401.618, 52938.244 24/09/27,13:05:40,15,10,1, 11.9,1,1, 12.169, 10555.142, 401.570, 52938.233 24/09/27,13:05:40,16,10,1, 11.9,1,1, 12.169, 10555.147, 401.594, 52938.267 24/09/27,13:05:40,17,10,1, 11.9,1,1, 12.169, 10555.158, 401.604, 52938.283 24/09/27,13:05:40,18,10,1, 11.9,1,1, 12.169, 10555.141, 401.595, 52938.283 24/09/27,13:05:40,19,10,1, 11.9,1,1, 12.169, 10555.158, 401.608, 52938.302 24/09/27,13:05:41,00,10,1, 11.9,1,1, 12.171, 10555.156, 401.608, 52938.302 24/09/27,13:05:41,01,10,1, 11.9,1,1, 12.171, 10555.177, 401.621, 52938.249 24/09/27,13:05:41,02,10,1, 11.9,1,1, 12.171, 10555.145, 401.582, 52938.314 24/09/27,13:05:41,03,10,1, 11.9,1,1, 12.171, 10555.177, 401.577, 52938.261 24/09/27,13:05:41,04,10,1, 11.9,1,1, 12.171, 10555.183, 401.577, 52938.304 24/09/27,13:05:41,05,10,1, 11.9,1,1, 12.171, 10555.156, 401.582, 52938.238 24/09/27,13:05:41,06,10,1, 11.9,1,1, 12.171, 10555.162, 401.583, 52938.274 24/09/27,13:05:41,07,10,1, 11.9,1,1, 12.171, 10555.156, 401.566, 52938.244 24/09/27,13:05:41,08,10,1, 11.9,1,1, 12.171, 10555.150, 401.596, 52938.302 24/09/27,13:05:41,09,10,1, 11.9,1,1, 12.171, 10555.160, 401.556, 52938.232 24/09/27,13:05:41,10,10,1, 11.9,1,1, 12.171, 10555.165, 401.576, 52938.288 24/09/27,13:05:41,11,10,1, 11.9,1,1, 12.171, 10555.157, 401.610, 52938.306 24/09/27,13:05:41,12,10,1, 11.9,1,1, 12.171, 10555.137, 401.565, 52938.272 24/09/27,13:05:41,13,10,1, 11.9,1,1, 12.171, 10555.166, 401.602, 52938.309 24/09/27,13:05:41,14,10,1, 11.9,1,1, 12.171, 10555.171, 401.575, 52938.265 24/09/27,13:05:41,15,10,1, 11.9,1,1, 12.171, 10555.166, 401.603, 52938.250 24/09/27,13:05:41,16,10,1, 11.9,1,1, 12.171, 10555.181, 401.595, 52938.226 24/09/27,13:05:41,17,10,1, 11.9,1,1, 12.171, 10555.178, 401.591, 52938.222 24/09/27,13:05:41,18,10,1, 11.9,1,1, 12.171, 10555.187, 401.587, 52938.266 24/09/27,13:05:41,19,10,1, 11.9,1,1, 12.171, 10555.170, 401.573, 52938.292 24/09/27,13:05:42,00,10,1, 11.9,1,1, 12.170, 10555.165, 401.573, 52938.292 24/09/27,13:05:42,01,10,1, 11.9,1,1, 12.170, 10555.188, 401.588, 52938.275 24/09/27,13:05:42,02,10,1, 11.9,1,1, 12.170, 10555.187, 401.605, 52938.200 24/09/27,13:05:42,03,10,1, 11.9,1,1, 12.170, 10555.204, 401.605, 52938.325 24/09/27,13:05:42,04,10,1, 11.9,1,1, 12.170, 10555.146, 401.620, 52938.247 24/09/27,13:05:42,05,10,1, 11.9,1,1, 12.170, 10555.210, 401.616, 52938.263 24/09/27,13:05:42,06,10,1, 11.9,1,1, 12.170, 10555.196, 401.579, 52938.241 24/09/27,13:05:42,07,10,1, 11.9,1,1, 12.170, 10555.186, 401.614, 52938.262 24/09/27,13:05:42,08,10,1, 11.9,1,1, 12.170, 10555.184, 401.585, 52938.243 24/09/27,13:05:42,09,10,1, 11.9,1,1, 12.170, 10555.184, 401.609, 52938.238 24/09/27,13:05:42,10,10,1, 11.9,1,1, 12.170, 10555.189, 401.602, 52938.231 24/09/27,13:05:42,11,10,1, 11.9,1,1, 12.170, 10555.169, 401.596, 52938.219 24/09/27,13:05:42,12,10,1, 11.9,1,1, 12.170, 10555.194, 401.624, 52938.305 24/09/27,13:05:42,13,10,1, 11.9,1,1, 12.170, 10555.178, 401.605, 52938.194 24/09/27,13:05:42,14,10,1, 11.9,1,1, 12.170, 10555.200, 401.639, 52938.285 24/09/27,13:05:42,15,10,1, 11.9,1,1, 12.170, 10555.206, 401.608, 52938.283 24/09/27,13:05:42,16,10,1, 11.9,1,1, 12.170, 10555.185, 401.637, 52938.306 24/09/27,13:05:42,17,10,1, 11.9,1,1, 12.170, 10555.211, 401.616, 52938.227 24/09/27,13:05:42,18,10,1, 11.9,1,1, 12.170, 10555.189, 401.606, 52938.255 24/09/27,13:05:42,19,10,1, 11.9,1,1, 12.170, 10555.200, 401.631, 52938.261 24/09/27,13:05:43,00,10,1, 11.9,1,1, 12.170, 10555.198, 401.631, 52938.261 24/09/27,13:05:43,01,10,1, 11.9,1,1, 12.170, 10555.192, 401.655, 52938.285 24/09/27,13:05:43,02,10,1, 11.9,1,1, 12.170, 10555.215, 401.607, 52938.163 24/09/27,13:05:43,03,10,1, 11.9,1,1, 12.170, 10555.216, 401.604, 52938.202 24/09/27,13:05:43,04,10,1, 11.9,1,1, 12.170, 10555.201, 401.609, 52938.263 24/09/27,13:05:43,05,10,1, 11.9,1,1, 12.170, 10555.199, 401.607, 52938.185 24/09/27,13:05:43,06,10,1, 11.9,1,1, 12.170, 10555.185, 401.643, 52938.300 24/09/27,13:05:43,07,10,1, 11.9,1,1, 12.170, 10555.213, 401.608, 52938.232 24/09/27,13:05:43,08,10,1, 11.9,1,1, 12.170, 10555.207, 401.643, 52938.269 24/09/27,13:05:43,09,10,1, 11.9,1,1, 12.170, 10555.233, 401.628, 52938.213 24/09/27,13:05:43,10,10,1, 11.9,1,1, 12.170, 10555.219, 401.606, 52938.274 24/09/27,13:05:43,11,10,1, 11.9,1,1, 12.170, 10555.221, 401.639, 52938.271 24/09/27,13:05:43,12,10,1, 11.9,1,1, 12.170, 10555.235, 401.619, 52938.284 24/09/27,13:05:43,13,10,1, 11.9,1,1, 12.170, 10555.234, 401.628, 52938.252 24/09/27,13:05:43,14,10,1, 11.9,1,1, 12.170, 10555.245, 401.605, 52938.253 24/09/27,13:05:43,15,10,1, 11.9,1,1, 12.170, 10555.249, 401.649, 52938.291 24/09/27,13:05:43,16,10,1, 11.9,1,1, 12.170, 10555.227, 401.617, 52938.294 24/09/27,13:05:43,17,10,1, 11.9,1,1, 12.170, 10555.227, 401.651, 52938.233 24/09/27,13:05:43,18,10,1, 11.9,1,1, 12.170, 10555.245, 401.645, 52938.262 24/09/27,13:05:43,19,10,1, 11.9,1,1, 12.170, 10555.241, 401.629, 52938.183 24/09/27,13:05:44,00,09,1, 11.8,1,1, 12.173, 10555.240, 401.629, 52938.183 24/09/27,13:05:44,01,09,1, 11.8,1,1, 12.173, 10555.244, 401.592, 52938.276 24/09/27,13:05:44,02,09,1, 11.8,1,1, 12.173, 10555.267, 401.645, 52938.278 24/09/27,13:05:44,03,09,1, 11.8,1,1, 12.173, 10555.265, 401.624, 52938.226 24/09/27,13:05:44,04,09,1, 11.8,1,1, 12.173, 10555.273, 401.629, 52938.221 24/09/27,13:05:44,05,09,1, 11.8,1,1, 12.173, 10555.277, 401.632, 52938.228 24/09/27,13:05:44,06,09,1, 11.8,1,1, 12.173, 10555.257, 401.622, 52938.228 24/09/27,13:05:44,07,09,1, 11.8,1,1, 12.173, 10555.281, 401.658, 52938.200 24/09/27,13:05:44,08,09,1, 11.8,1,1, 12.173, 10555.290, 401.638, 52938.220 24/09/27,13:05:44,09,09,1, 11.8,1,1, 12.173, 10555.274, 401.674, 52938.245 24/09/27,13:05:44,10,09,1, 11.8,1,1, 12.173, 10555.273, 401.622, 52938.256 24/09/27,13:05:44,11,09,1, 11.8,1,1, 12.173, 10555.289, 401.654, 52938.301 24/09/27,13:05:44,12,09,1, 11.8,1,1, 12.173, 10555.293, 401.648, 52938.261 24/09/27,13:05:44,13,09,1, 11.8,1,1, 12.173, 10555.256, 401.648, 52938.152 24/09/27,13:05:44,14,09,1, 11.8,1,1, 12.173, 10555.312, 401.670, 52938.244 24/09/27,13:05:44,15,09,1, 11.8,1,1, 12.173, 10555.264, 401.647, 52938.221 24/09/27,13:05:44,16,09,1, 11.8,1,1, 12.173, 10555.304, 401.671, 52938.201 24/09/27,13:05:44,17,09,1, 11.8,1,1, 12.173, 10555.326, 401.626, 52938.177 24/09/27,13:05:44,18,09,1, 11.8,1,1, 12.173, 10555.305, 401.635, 52938.192 24/09/27,13:05:44,19,09,1, 11.8,1,1, 12.173, 10555.294, 401.646, 52938.196 24/09/27,13:05:45,00,10,1, 11.9,1,1, 12.172, 10555.290, 401.646, 52938.196 24/09/27,13:05:45,01,10,1, 11.9,1,1, 12.172, 10555.329, 401.655, 52938.223 24/09/27,13:05:45,02,10,1, 11.9,1,1, 12.172, 10555.288, 401.639, 52938.158 24/09/27,13:05:45,03,10,1, 11.9,1,1, 12.172, 10555.310, 401.665, 52938.185 24/09/27,13:05:45,04,10,1, 11.9,1,1, 12.172, 10555.313, 401.648, 52938.248 24/09/27,13:05:45,05,10,1, 11.9,1,1, 12.172, 10555.298, 401.687, 52938.279 24/09/27,13:05:45,06,10,1, 11.9,1,1, 12.172, 10555.327, 401.637, 52938.181 24/09/27,13:05:45,07,10,1, 11.9,1,1, 12.172, 10555.317, 401.673, 52938.182 24/09/27,13:05:45,08,10,1, 11.9,1,1, 12.172, 10555.341, 401.649, 52938.184 24/09/27,13:05:45,09,10,1, 11.9,1,1, 12.172, 10555.342, 401.643, 52938.169 24/09/27,13:05:45,10,10,1, 11.9,1,1, 12.172, 10555.338, 401.665, 52938.173 24/09/27,13:05:45,11,10,1, 11.9,1,1, 12.172, 10555.352, 401.668, 52938.229 24/09/27,13:05:45,12,10,1, 11.9,1,1, 12.172, 10555.335, 401.657, 52938.224 24/09/27,13:05:45,13,10,1, 11.9,1,1, 12.172, 10555.323, 401.638, 52938.190 24/09/27,13:05:45,14,10,1, 11.9,1,1, 12.172, 10555.340, 401.668, 52938.188 24/09/27,13:05:45,15,10,1, 11.9,1,1, 12.172, 10555.354, 401.655, 52938.157 24/09/27,13:05:45,16,10,1, 11.9,1,1, 12.172, 10555.345, 401.658, 52938.230 24/09/27,13:05:45,17,10,1, 11.9,1,1, 12.172, 10555.339, 401.680, 52938.243 24/09/27,13:05:45,18,10,1, 11.9,1,1, 12.172, 10555.345, 401.650, 52938.201 24/09/27,13:05:45,19,10,1, 11.9,1,1, 12.172, 10555.359, 401.675, 52938.227 24/09/27,13:05:46,00,09,1, 12.0,1,1, 12.170, 10555.357, 401.675, 52938.227 24/09/27,13:05:46,01,09,1, 12.0,1,1, 12.170, 10555.358, 401.659, 52938.169 24/09/27,13:05:46,02,09,1, 12.0,1,1, 12.170, 10555.383, 401.651, 52938.240 24/09/27,13:05:46,03,09,1, 12.0,1,1, 12.170, 10555.370, 401.637, 52938.201 24/09/27,13:05:46,04,09,1, 12.0,1,1, 12.170, 10555.384, 401.684, 52938.238 24/09/27,13:05:46,05,09,1, 12.0,1,1, 12.170, 10555.397, 401.646, 52938.176 24/09/27,13:05:46,06,09,1, 12.0,1,1, 12.170, 10555.365, 401.654, 52938.183 24/09/27,13:05:46,07,09,1, 12.0,1,1, 12.170, 10555.390, 401.646, 52938.161 24/09/27,13:05:46,08,09,1, 12.0,1,1, 12.170, 10555.355, 401.669, 52938.136 24/09/27,13:05:46,09,09,1, 12.0,1,1, 12.170, 10555.384, 401.663, 52938.231 24/09/27,13:05:46,10,09,1, 12.0,1,1, 12.170, 10555.356, 401.665, 52938.267 24/09/27,13:05:46,11,09,1, 12.0,1,1, 12.170, 10555.403, 401.678, 52938.229 24/09/27,13:05:46,12,09,1, 12.0,1,1, 12.170, 10555.392, 401.652, 52938.212 24/09/27,13:05:46,13,09,1, 12.0,1,1, 12.170, 10555.394, 401.674, 52938.176 24/09/27,13:05:46,14,09,1, 12.0,1,1, 12.170, 10555.414, 401.673, 52938.212 24/09/27,13:05:46,15,09,1, 12.0,1,1, 12.170, 10555.391, 401.690, 52938.242 24/09/27,13:05:46,16,09,1, 12.0,1,1, 12.170, 10555.405, 401.679, 52938.248 24/09/27,13:05:46,17,09,1, 12.0,1,1, 12.170, 10555.406, 401.670, 52938.251 24/09/27,13:05:46,18,09,1, 12.0,1,1, 12.170, 10555.421, 401.703, 52938.213 24/09/27,13:05:46,19,09,1, 12.0,1,1, 12.170, 10555.416, 401.659, 52938.198 24/09/27,13:05:47,00,10,1, 11.9,1,1, 12.170, 10555.415, 401.659, 52938.198 24/09/27,13:05:47,01,10,1, 11.9,1,1, 12.170, 10555.433, 401.678, 52938.169 24/09/27,13:05:47,02,10,1, 11.9,1,1, 12.170, 10555.421, 401.715, 52938.228 24/09/27,13:05:47,03,10,1, 11.9,1,1, 12.170, 10555.445, 401.678, 52938.237 24/09/27,13:05:47,04,10,1, 11.9,1,1, 12.170, 10555.418, 401.708, 52938.176 24/09/27,13:05:47,05,10,1, 11.9,1,1, 12.170, 10555.432, 401.686, 52938.173 24/09/27,13:05:47,06,10,1, 11.9,1,1, 12.170, 10555.424, 401.685, 52938.205 24/09/27,13:05:47,07,10,1, 11.9,1,1, 12.170, 10555.425, 401.722, 52938.204 24/09/27,13:05:47,08,10,1, 11.9,1,1, 12.170, 10555.457, 401.689, 52938.133 24/09/27,13:05:47,09,10,1, 11.9,1,1, 12.170, 10555.456, 401.677, 52938.186 24/09/27,13:05:47,10,10,1, 11.9,1,1, 12.170, 10555.469, 401.696, 52938.170 24/09/27,13:05:47,11,10,1, 11.9,1,1, 12.170, 10555.444, 401.691, 52938.166 24/09/27,13:05:47,12,10,1, 11.9,1,1, 12.170, 10555.446, 401.686, 52938.184 24/09/27,13:05:47,13,10,1, 11.9,1,1, 12.170, 10555.456, 401.675, 52938.178 24/09/27,13:05:47,14,10,1, 11.9,1,1, 12.170, 10555.476, 401.714, 52938.182 24/09/27,13:05:47,15,10,1, 11.9,1,1, 12.170, 10555.442, 401.706, 52938.167 24/09/27,13:05:47,16,10,1, 11.9,1,1, 12.170, 10555.480, 401.723, 52938.149 24/09/27,13:05:47,17,10,1, 11.9,1,1, 12.170, 10555.453, 401.695, 52938.113 24/09/27,13:05:47,18,10,1, 11.9,1,1, 12.170, 10555.484, 401.715, 52938.239 24/09/27,13:05:47,19,10,1, 11.9,1,1, 12.170, 10555.495, 401.719, 52938.233 24/09/27,13:05:48,00,10,1, 11.8,1,1, 12.172, 10555.490, 401.719, 52938.233 24/09/27,13:05:48,01,10,1, 11.8,1,1, 12.172, 10555.467, 401.715, 52938.192 24/09/27,13:05:48,02,10,1, 11.8,1,1, 12.172, 10555.469, 401.699, 52938.164 24/09/27,13:05:48,03,10,1, 11.8,1,1, 12.172, 10555.468, 401.718, 52938.193 24/09/27,13:05:48,04,10,1, 11.8,1,1, 12.172, 10555.464, 401.706, 52938.167 24/09/27,13:05:48,05,10,1, 11.8,1,1, 12.172, 10555.470, 401.733, 52938.234 24/09/27,13:05:48,06,10,1, 11.8,1,1, 12.172, 10555.482, 401.683, 52938.096 24/09/27,13:05:48,07,10,1, 11.8,1,1, 12.172, 10555.486, 401.728, 52938.207 24/09/27,13:05:48,08,10,1, 11.8,1,1, 12.172, 10555.515, 401.714, 52938.169 24/09/27,13:05:48,09,10,1, 11.8,1,1, 12.172, 10555.478, 401.726, 52938.234 24/09/27,13:05:48,10,10,1, 11.8,1,1, 12.172, 10555.491, 401.739, 52938.185 24/09/27,13:05:48,11,10,1, 11.8,1,1, 12.172, 10555.488, 401.727, 52938.196 24/09/27,13:05:48,12,10,1, 11.8,1,1, 12.172, 10555.507, 401.743, 52938.157 24/09/27,13:05:48,13,10,1, 11.8,1,1, 12.172, 10555.481, 401.726, 52938.230 24/09/27,13:05:48,14,10,1, 11.8,1,1, 12.172, 10555.471, 401.726, 52938.151 24/09/27,13:05:48,15,10,1, 11.8,1,1, 12.172, 10555.493, 401.714, 52938.209 24/09/27,13:05:48,16,10,1, 11.8,1,1, 12.172, 10555.486, 401.729, 52938.093 24/09/27,13:05:48,17,10,1, 11.8,1,1, 12.172, 10555.513, 401.739, 52938.092 24/09/27,13:05:48,18,10,1, 11.8,1,1, 12.172, 10555.507, 401.719, 52938.120 24/09/27,13:05:48,19,10,1, 11.8,1,1, 12.172, 10555.500, 401.757, 52938.151 24/09/27,13:05:49,00,10,1, 11.9,1,1, 12.172, 10555.499, 401.757, 52938.151 24/09/27,13:05:49,01,10,1, 11.9,1,1, 12.172, 10555.515, 401.762, 52938.167 24/09/27,13:05:49,02,10,1, 11.9,1,1, 12.172, 10555.509, 401.734, 52938.227 24/09/27,13:05:49,03,10,1, 11.9,1,1, 12.172, 10555.523, 401.750, 52938.234 24/09/27,13:05:49,04,10,1, 11.9,1,1, 12.172, 10555.529, 401.728, 52938.086 24/09/27,13:05:49,05,10,1, 11.9,1,1, 12.172, 10555.527, 401.742, 52938.175 24/09/27,13:05:49,06,10,1, 11.9,1,1, 12.172, 10555.524, 401.759, 52938.156 24/09/27,13:05:49,07,10,1, 11.9,1,1, 12.172, 10555.525, 401.721, 52938.096 24/09/27,13:05:49,08,10,1, 11.9,1,1, 12.172, 10555.520, 401.769, 52938.146 24/09/27,13:05:49,09,10,1, 11.9,1,1, 12.172, 10555.536, 401.779, 52938.160 24/09/27,13:05:49,10,10,1, 11.9,1,1, 12.172, 10555.538, 401.790, 52938.147 24/09/27,13:05:49,11,10,1, 11.9,1,1, 12.172, 10555.529, 401.763, 52938.151 24/09/27,13:05:49,12,10,1, 11.9,1,1, 12.172, 10555.532, 401.780, 52938.194 24/09/27,13:05:49,13,10,1, 11.9,1,1, 12.172, 10555.535, 401.766, 52938.129 24/09/27,13:05:49,14,10,1, 11.9,1,1, 12.172, 10555.531, 401.738, 52938.122 24/09/27,13:05:49,15,10,1, 11.9,1,1, 12.172, 10555.560, 401.766, 52938.183 24/09/27,13:05:49,16,10,1, 11.9,1,1, 12.172, 10555.545, 401.743, 52938.165 24/09/27,13:05:49,17,10,1, 11.9,1,1, 12.172, 10555.555, 401.764, 52938.198 24/09/27,13:05:49,18,10,1, 11.9,1,1, 12.172, 10555.589, 401.767, 52938.122 24/09/27,13:05:49,19,10,1, 11.9,1,1, 12.172, 10555.567, 401.776, 52938.070 24/09/27,13:05:50,00,10,1, 12.0,1,1, 12.176, 10555.565, 401.776, 52938.070 24/09/27,13:05:50,01,10,1, 12.0,1,1, 12.176, 10555.576, 401.762, 52938.106 24/09/27,13:05:50,02,10,1, 12.0,1,1, 12.176, 10555.588, 401.802, 52938.211 24/09/27,13:05:50,03,10,1, 12.0,1,1, 12.176, 10555.568, 401.766, 52938.170 24/09/27,13:05:50,04,10,1, 12.0,1,1, 12.176, 10555.591, 401.768, 52938.110 24/09/27,13:05:50,05,10,1, 12.0,1,1, 12.176, 10555.584, 401.772, 52938.193 24/09/27,13:05:50,06,10,1, 12.0,1,1, 12.176, 10555.607, 401.780, 52938.151 24/09/27,13:05:50,07,10,1, 12.0,1,1, 12.176, 10555.622, 401.758, 52938.173 24/09/27,13:05:50,08,10,1, 12.0,1,1, 12.176, 10555.589, 401.789, 52938.195 24/09/27,13:05:50,09,10,1, 12.0,1,1, 12.176, 10555.595, 401.797, 52938.212 24/09/27,13:05:50,10,10,1, 12.0,1,1, 12.176, 10555.617, 401.787, 52938.115 24/09/27,13:05:50,11,10,1, 12.0,1,1, 12.176, 10555.625, 401.789, 52938.137 24/09/27,13:05:50,12,10,1, 12.0,1,1, 12.176, 10555.628, 401.760, 52938.171 24/09/27,13:05:50,13,10,1, 12.0,1,1, 12.176, 10555.618, 401.831, 52938.210 24/09/27,13:05:50,14,10,1, 12.0,1,1, 12.176, 10555.628, 401.789, 52938.184 24/09/27,13:05:50,15,10,1, 12.0,1,1, 12.176, 10555.610, 401.817, 52938.130 24/09/27,13:05:50,16,10,1, 12.0,1,1, 12.176, 10555.604, 401.799, 52938.184 24/09/27,13:05:50,17,10,1, 12.0,1,1, 12.176, 10555.641, 401.771, 52938.151 24/09/27,13:05:50,18,10,1, 12.0,1,1, 12.176, 10555.659, 401.801, 52938.173 24/09/27,13:05:50,19,10,1, 12.0,1,1, 12.176, 10555.629, 401.795, 52938.167 24/09/27,13:05:51,00,10,1, 11.9,1,1, 12.174, 10555.624, 401.795, 52938.167 24/09/27,13:05:51,01,10,1, 11.9,1,1, 12.174, 10555.654, 401.763, 52938.110 24/09/27,13:05:51,02,10,1, 11.9,1,1, 12.174, 10555.645, 401.816, 52938.208 24/09/27,13:05:51,03,10,1, 11.9,1,1, 12.174, 10555.687, 401.794, 52938.153 24/09/27,13:05:51,04,10,1, 11.9,1,1, 12.174, 10555.653, 401.801, 52938.120 24/09/27,13:05:51,05,10,1, 11.9,1,1, 12.174, 10555.694, 401.819, 52938.186 24/09/27,13:05:51,06,10,1, 11.9,1,1, 12.174, 10555.682, 401.827, 52938.206 24/09/27,13:05:51,07,10,1, 11.9,1,1, 12.174, 10555.702, 401.829, 52938.211 24/09/27,13:05:51,08,10,1, 11.9,1,1, 12.174, 10555.672, 401.797, 52938.105 24/09/27,13:05:51,09,10,1, 11.9,1,1, 12.174, 10555.697, 401.843, 52938.200 24/09/27,13:05:51,10,10,1, 11.9,1,1, 12.174, 10555.707, 401.805, 52938.112 24/09/27,13:05:51,11,10,1, 11.9,1,1, 12.174, 10555.695, 401.819, 52938.116 24/09/27,13:05:51,12,10,1, 11.9,1,1, 12.174, 10555.695, 401.814, 52938.171 24/09/27,13:05:51,13,10,1, 11.9,1,1, 12.174, 10555.710, 401.822, 52938.180 24/09/27,13:05:51,14,10,1, 11.9,1,1, 12.174, 10555.706, 401.824, 52938.129 24/09/27,13:05:51,15,10,1, 11.9,1,1, 12.174, 10555.719, 401.817, 52938.215 24/09/27,13:05:51,16,10,1, 11.9,1,1, 12.174, 10555.710, 401.831, 52938.158 24/09/27,13:05:51,17,10,1, 11.9,1,1, 12.174, 10555.713, 401.817, 52938.129 24/09/27,13:05:51,18,10,1, 11.9,1,1, 12.174, 10555.724, 401.849, 52938.149 24/09/27,13:05:51,19,10,1, 11.9,1,1, 12.174, 10555.716, 401.793, 52938.135 24/09/27,13:05:52,00,10,1, 11.9,1,1, 12.178, 10555.716, 401.793, 52938.135 24/09/27,13:05:52,01,10,1, 11.9,1,1, 12.178, 10555.730, 401.846, 52938.104 24/09/27,13:05:52,02,10,1, 11.9,1,1, 12.178, 10555.739, 401.841, 52938.114 24/09/27,13:05:52,03,10,1, 11.9,1,1, 12.178, 10555.728, 401.812, 52938.138 24/09/27,13:05:52,04,10,1, 11.9,1,1, 12.178, 10555.730, 401.826, 52938.086 24/09/27,13:05:52,05,10,1, 11.9,1,1, 12.178, 10555.751, 401.843, 52938.154 24/09/27,13:05:52,06,10,1, 11.9,1,1, 12.178, 10555.733, 401.802, 52938.068 24/09/27,13:05:52,07,10,1, 11.9,1,1, 12.178, 10555.752, 401.836, 52938.151 24/09/27,13:05:52,08,10,1, 11.9,1,1, 12.178, 10555.725, 401.834, 52938.161 24/09/27,13:05:52,09,10,1, 11.9,1,1, 12.178, 10555.753, 401.838, 52938.146 24/09/27,13:05:52,10,10,1, 11.9,1,1, 12.178, 10555.747, 401.822, 52938.131 24/09/27,13:05:52,11,10,1, 11.9,1,1, 12.178, 10555.732, 401.850, 52938.154 24/09/27,13:05:52,12,10,1, 11.9,1,1, 12.178, 10555.746, 401.849, 52938.164 24/09/27,13:05:52,13,10,1, 11.9,1,1, 12.178, 10555.741, 401.825, 52938.166 24/09/27,13:05:52,14,10,1, 11.9,1,1, 12.178, 10555.755, 401.838, 52938.090 24/09/27,13:05:52,15,10,1, 11.9,1,1, 12.178, 10555.771, 401.811, 52938.198 24/09/27,13:05:52,16,10,1, 11.9,1,1, 12.178, 10555.772, 401.835, 52938.132 24/09/27,13:05:52,17,10,1, 11.9,1,1, 12.178, 10555.798, 401.807, 52938.090 24/09/27,13:05:52,18,10,1, 11.9,1,1, 12.178, 10555.791, 401.857, 52938.143 24/09/27,13:05:52,19,10,1, 11.9,1,1, 12.178, 10555.739, 401.842, 52938.177 24/09/27,13:05:53,00,10,1, 11.9,1,1, 12.174, 10555.732, 401.842, 52938.177 24/09/27,13:05:53,01,10,1, 11.9,1,1, 12.174, 10555.793, 401.878, 52938.231 24/09/27,13:05:53,02,10,1, 11.9,1,1, 12.174, 10555.769, 401.846, 52938.153 24/09/27,13:05:53,03,10,1, 11.9,1,1, 12.174, 10555.783, 401.853, 52938.137 24/09/27,13:05:53,04,10,1, 11.9,1,1, 12.174, 10555.800, 401.861, 52938.115 24/09/27,13:05:53,05,10,1, 11.9,1,1, 12.174, 10555.783, 401.888, 52938.145 24/09/27,13:05:53,06,10,1, 11.9,1,1, 12.174, 10555.813, 401.868, 52938.142 24/09/27,13:05:53,07,10,1, 11.9,1,1, 12.174, 10555.819, 401.864, 52938.035 24/09/27,13:05:53,08,10,1, 11.9,1,1, 12.174, 10555.792, 401.885, 52938.151 24/09/27,13:05:53,09,10,1, 11.9,1,1, 12.174, 10555.811, 401.857, 52938.114 24/09/27,13:05:53,10,10,1, 11.9,1,1, 12.174, 10555.812, 401.885, 52938.167 24/09/27,13:05:53,11,10,1, 11.9,1,1, 12.174, 10555.810, 401.854, 52938.132 24/09/27,13:05:53,12,10,1, 11.9,1,1, 12.174, 10555.830, 401.889, 52938.133 24/09/27,13:05:53,13,10,1, 11.9,1,1, 12.174, 10555.824, 401.886, 52938.167 24/09/27,13:05:53,14,10,1, 11.9,1,1, 12.174, 10555.840, 401.897, 52938.082 24/09/27,13:05:53,15,10,1, 11.9,1,1, 12.174, 10555.840, 401.866, 52938.161 24/09/27,13:05:53,16,10,1, 11.9,1,1, 12.174, 10555.820, 401.869, 52938.097 24/09/27,13:05:53,17,10,1, 11.9,1,1, 12.174, 10555.819, 401.884, 52938.162 24/09/27,13:05:53,18,10,1, 11.9,1,1, 12.174, 10555.827, 401.882, 52938.090 24/09/27,13:05:53,19,10,1, 11.9,1,1, 12.174, 10555.823, 401.886, 52938.104 24/09/27,13:05:54,00,10,1, 12.0,1,1, 12.177, 10555.816, 401.886, 52938.104 24/09/27,13:05:54,01,10,1, 12.0,1,1, 12.177, 10555.826, 401.896, 52938.122 24/09/27,13:05:54,02,10,1, 12.0,1,1, 12.177, 10555.860, 401.879, 52938.075 24/09/27,13:05:54,03,10,1, 12.0,1,1, 12.177, 10555.864, 401.900, 52938.071 24/09/27,13:05:54,04,10,1, 12.0,1,1, 12.177, 10555.884, 401.898, 52938.126 24/09/27,13:05:54,05,10,1, 12.0,1,1, 12.177, 10555.872, 401.882, 52938.105 24/09/27,13:05:54,06,10,1, 12.0,1,1, 12.177, 10555.856, 401.885, 52938.155 24/09/27,13:05:54,07,10,1, 12.0,1,1, 12.177, 10555.866, 401.860, 52938.043 24/09/27,13:05:54,08,10,1, 12.0,1,1, 12.177, 10555.860, 401.896, 52938.167 24/09/27,13:05:54,09,10,1, 12.0,1,1, 12.177, 10555.867, 401.873, 52938.157 24/09/27,13:05:54,10,10,1, 12.0,1,1, 12.177, 10555.875, 401.917, 52938.129 24/09/27,13:05:54,11,10,1, 12.0,1,1, 12.177, 10555.900, 401.891, 52938.127 24/09/27,13:05:54,12,10,1, 12.0,1,1, 12.177, 10555.882, 401.899, 52938.128 24/09/27,13:05:54,13,10,1, 12.0,1,1, 12.177, 10555.875, 401.915, 52938.185 24/09/27,13:05:54,14,10,1, 12.0,1,1, 12.177, 10555.891, 401.896, 52938.034 24/09/27,13:05:54,15,10,1, 12.0,1,1, 12.177, 10555.915, 401.914, 52938.143 24/09/27,13:05:54,16,10,1, 12.0,1,1, 12.177, 10555.906, 401.882, 52938.098 24/09/27,13:05:54,17,10,1, 12.0,1,1, 12.177, 10555.911, 401.921, 52938.110 24/09/27,13:05:54,18,10,1, 12.0,1,1, 12.177, 10555.883, 401.902, 52938.174 24/09/27,13:05:54,19,10,1, 12.0,1,1, 12.177, 10555.902, 401.925, 52938.135 24/09/27,13:05:55,00,10,1, 11.9,1,1, 12.178, 10555.899, 401.925, 52938.135 24/09/27,13:05:55,01,10,1, 11.9,1,1, 12.178, 10555.896, 401.932, 52938.170 24/09/27,13:05:55,02,10,1, 11.9,1,1, 12.178, 10555.914, 401.940, 52938.135 24/09/27,13:05:55,03,10,1, 11.9,1,1, 12.178, 10555.902, 401.892, 52938.051 24/09/27,13:05:55,04,10,1, 11.9,1,1, 12.178, 10555.884, 401.950, 52938.056 24/09/27,13:05:55,05,10,1, 11.9,1,1, 12.178, 10555.906, 401.892, 52938.118 24/09/27,13:05:55,06,10,1, 11.9,1,1, 12.178, 10555.913, 401.922, 52938.175 24/09/27,13:05:55,07,10,1, 11.9,1,1, 12.178, 10555.935, 401.929, 52938.043 24/09/27,13:05:55,08,10,1, 11.9,1,1, 12.178, 10555.899, 401.908, 52938.086 24/09/27,13:05:55,09,10,1, 11.9,1,1, 12.178, 10555.936, 401.918, 52938.092 24/09/27,13:05:55,10,10,1, 11.9,1,1, 12.178, 10555.938, 401.926, 52938.097 24/09/27,13:05:55,11,10,1, 11.9,1,1, 12.178, 10555.926, 401.925, 52938.122 24/09/27,13:05:55,12,10,1, 11.9,1,1, 12.178, 10555.925, 401.946, 52938.103 24/09/27,13:05:55,13,10,1, 11.9,1,1, 12.178, 10555.936, 401.932, 52938.124 24/09/27,13:05:55,14,10,1, 11.9,1,1, 12.178, 10555.929, 401.919, 52938.060 24/09/27,13:05:55,15,10,1, 11.9,1,1, 12.178, 10555.936, 401.929, 52938.049 24/09/27,13:05:55,16,10,1, 11.9,1,1, 12.178, 10555.942, 401.925, 52938.050 24/09/27,13:05:55,17,10,1, 11.9,1,1, 12.178, 10555.943, 401.931, 52938.103 24/09/27,13:05:55,18,10,1, 11.9,1,1, 12.178, 10555.959, 401.918, 52938.053 24/09/27,13:05:55,19,10,1, 11.9,1,1, 12.178, 10555.935, 401.930, 52938.043 24/09/27,13:05:56,00,10,1, 11.9,1,1, 12.173, 10555.933, 401.930, 52938.043 24/09/27,13:05:56,01,10,1, 11.9,1,1, 12.173, 10555.987, 401.937, 52938.087 24/09/27,13:05:56,02,10,1, 11.9,1,1, 12.173, 10555.963, 401.937, 52938.097 24/09/27,13:05:56,03,10,1, 11.9,1,1, 12.173, 10555.950, 401.931, 52938.088 24/09/27,13:05:56,04,10,1, 11.9,1,1, 12.173, 10555.992, 401.960, 52938.078 24/09/27,13:05:56,05,10,1, 11.9,1,1, 12.173, 10555.988, 401.949, 52938.056 24/09/27,13:05:56,06,10,1, 11.9,1,1, 12.173, 10555.959, 401.939, 52938.021 24/09/27,13:05:56,07,10,1, 11.9,1,1, 12.173, 10555.973, 401.941, 52938.084 24/09/27,13:05:56,08,10,1, 11.9,1,1, 12.173, 10555.971, 401.967, 52938.036 24/09/27,13:05:56,09,10,1, 11.9,1,1, 12.173, 10555.970, 401.954, 52938.091 24/09/27,13:05:56,10,10,1, 11.9,1,1, 12.173, 10555.954, 401.951, 52938.069 24/09/27,13:05:56,11,10,1, 11.9,1,1, 12.173, 10555.977, 401.972, 52938.100 24/09/27,13:05:56,12,10,1, 11.9,1,1, 12.173, 10556.012, 401.956, 52938.114 24/09/27,13:05:56,13,10,1, 11.9,1,1, 12.173, 10556.001, 401.978, 52938.075 24/09/27,13:05:56,14,10,1, 11.9,1,1, 12.173, 10556.034, 401.950, 52938.082 24/09/27,13:05:56,15,10,1, 11.9,1,1, 12.173, 10555.999, 401.968, 52938.085 24/09/27,13:05:56,16,10,1, 11.9,1,1, 12.173, 10556.024, 401.962, 52938.049 24/09/27,13:05:56,17,10,1, 11.9,1,1, 12.173, 10556.015, 401.932, 52938.021 24/09/27,13:05:56,18,10,1, 11.9,1,1, 12.173, 10556.055, 401.953, 52938.068 24/09/27,13:05:56,19,10,1, 11.9,1,1, 12.173, 10556.002, 401.942, 52938.007 24/09/27,13:05:57,00,08,1, 11.9,1,1, 12.175, 10555.999, 401.942, 52938.007 24/09/27,13:05:57,01,08,1, 11.9,1,1, 12.175, 10556.047, 401.917, 52938.029 24/09/27,13:05:57,02,08,1, 11.9,1,1, 12.175, 10556.039, 401.980, 52938.174 24/09/27,13:05:57,03,08,1, 11.9,1,1, 12.175, 10556.097, 402.001, 52938.215 24/09/27,13:05:57,04,08,1, 11.9,1,1, 12.175, 10556.031, 402.008, 52938.229 24/09/27,13:05:57,05,08,1, 11.9,1,1, 12.175, 10556.083, 402.005, 52938.204 24/09/27,13:05:57,06,08,1, 11.9,1,1, 12.175, 10556.076, 402.019, 52938.224 24/09/27,13:05:57,07,08,1, 11.9,1,1, 12.175, 10556.062, 402.009, 52938.249 24/09/27,13:05:57,08,08,1, 11.9,1,1, 12.175, 10556.055, 402.017, 52938.231 24/09/27,13:05:57,09,08,1, 11.9,1,1, 12.175, 10556.083, 402.016, 52938.235 24/09/27,13:05:57,10,08,1, 11.9,1,1, 12.175, 10556.079, 402.007, 52938.231 24/09/27,13:05:57,11,08,1, 11.9,1,1, 12.175, 10556.067, 402.006, 52938.245 24/09/27,13:05:57,12,08,1, 11.9,1,1, 12.175, 10556.089, 402.013, 52938.248 24/09/27,13:05:57,13,08,1, 11.9,1,1, 12.175, 10556.088, 402.020, 52938.248 24/09/27,13:05:57,14,08,1, 11.9,1,1, 12.175, 10556.103, 402.006, 52938.222 24/09/27,13:05:57,15,08,1, 11.9,1,1, 12.175, 10556.076, 402.015, 52938.232 24/09/27,13:05:57,16,08,1, 11.9,1,1, 12.175, 10556.111, 402.013, 52938.213 24/09/27,13:05:57,17,08,1, 11.9,1,1, 12.175, 10556.098, 402.007, 52938.245 24/09/27,13:05:57,18,08,1, 11.9,1,1, 12.175, 10556.119, 401.996, 52938.229 24/09/27,13:05:57,19,08,1, 11.9,1,1, 12.175, 10556.106, 402.015, 52938.243 24/09/27,13:05:58,00,08,1, 11.9,1,1, 12.176, 10556.099, 402.015, 52938.243 24/09/27,13:05:58,01,08,1, 11.9,1,1, 12.176, 10556.101, 402.012, 52938.218 24/09/27,13:05:58,02,08,1, 11.9,1,1, 12.176, 10556.117, 401.990, 52938.161 24/09/27,13:05:58,03,08,1, 11.9,1,1, 12.176, 10556.131, 401.994, 52938.287 24/09/27,13:05:58,04,08,1, 11.9,1,1, 12.176, 10556.118, 402.014, 52938.181 24/09/27,13:05:58,05,08,1, 11.9,1,1, 12.176, 10556.112, 402.019, 52938.279 24/09/27,13:05:58,06,08,1, 11.9,1,1, 12.176, 10556.110, 402.036, 52938.174 24/09/27,13:05:58,07,08,1, 11.9,1,1, 12.176, 10556.134, 402.018, 52938.217 24/09/27,13:05:58,08,08,1, 11.9,1,1, 12.176, 10556.153, 402.039, 52938.239 24/09/27,13:05:58,09,08,1, 11.9,1,1, 12.176, 10556.147, 402.011, 52938.158 24/09/27,13:05:58,10,08,1, 11.9,1,1, 12.176, 10556.125, 402.019, 52938.226 24/09/27,13:05:58,11,08,1, 11.9,1,1, 12.176, 10556.145, 402.026, 52938.254 24/09/27,13:05:58,12,08,1, 11.9,1,1, 12.176, 10556.103, 402.015, 52938.220 24/09/27,13:05:58,13,08,1, 11.9,1,1, 12.176, 10556.147, 402.006, 52938.163 24/09/27,13:05:58,14,08,1, 11.9,1,1, 12.176, 10556.146, 402.024, 52938.162 24/09/27,13:05:58,15,08,1, 11.9,1,1, 12.176, 10556.153, 402.016, 52938.196 24/09/27,13:05:58,16,08,1, 11.9,1,1, 12.176, 10556.156, 402.016, 52938.129 24/09/27,13:05:58,17,08,1, 11.9,1,1, 12.176, 10556.147, 402.014, 52938.225 24/09/27,13:05:58,18,08,1, 11.9,1,1, 12.176, 10556.152, 402.024, 52938.259 24/09/27,13:05:58,19,08,1, 11.9,1,1, 12.176, 10556.169, 402.020, 52938.249 24/09/27,13:05:59,00,09,1, 11.9,1,1, 12.176, 10556.166, 402.020, 52938.249 24/09/27,13:05:59,01,09,1, 11.9,1,1, 12.176, 10556.194, 402.018, 52938.241 24/09/27,13:05:59,02,09,1, 11.9,1,1, 12.176, 10556.163, 402.033, 52938.142 24/09/27,13:05:59,03,09,1, 11.9,1,1, 12.176, 10556.176, 402.019, 52938.192 24/09/27,13:05:59,04,09,1, 11.9,1,1, 12.176, 10556.190, 402.017, 52938.225 24/09/27,13:05:59,05,09,1, 11.9,1,1, 12.176, 10556.186, 402.033, 52938.231 24/09/27,13:05:59,06,09,1, 11.9,1,1, 12.176, 10556.167, 402.008, 52938.175 24/09/27,13:05:59,07,09,1, 11.9,1,1, 12.176, 10556.179, 402.020, 52938.194 24/09/27,13:05:59,08,09,1, 11.9,1,1, 12.176, 10556.172, 402.017, 52938.205 24/09/27,13:05:59,09,09,1, 11.9,1,1, 12.176, 10556.188, 402.020, 52938.138 24/09/27,13:05:59,10,09,1, 11.9,1,1, 12.176, 10556.197, 402.010, 52938.139 24/09/27,13:05:59,11,09,1, 11.9,1,1, 12.176, 10556.198, 402.015, 52938.196 24/09/27,13:05:59,12,09,1, 11.9,1,1, 12.176, 10556.191, 402.004, 52938.173 24/09/27,13:05:59,13,09,1, 11.9,1,1, 12.176, 10556.213, 402.006, 52938.194 24/09/27,13:05:59,14,09,1, 11.9,1,1, 12.176, 10556.209, 402.023, 52938.212 24/09/27,13:05:59,15,09,1, 11.9,1,1, 12.176, 10556.199, 402.023, 52938.169 24/09/27,13:05:59,16,09,1, 11.9,1,1, 12.176, 10556.222, 402.011, 52938.180 24/09/27,13:05:59,17,09,1, 11.9,1,1, 12.176, 10556.206, 402.021, 52938.208 24/09/27,13:05:59,18,09,1, 11.9,1,1, 12.176, 10556.224, 402.000, 52938.195 24/09/27,13:05:59,19,09,1, 11.9,1,1, 12.176, 10556.192, 402.015, 52938.207 24/09/27,13:06:00,00,08,1, 11.9,1,1, 12.172, 10556.191, 402.015, 52938.207 24/09/27,13:06:00,01,08,1, 11.9,1,1, 12.172, 10556.225, 402.026, 52938.222 24/09/27,13:06:00,02,08,1, 11.9,1,1, 12.172, 10556.222, 401.961, 52937.945 24/09/27,13:06:00,03,08,1, 11.9,1,1, 12.172, 10556.199, 401.947, 52937.914 24/09/27,13:06:00,04,08,1, 11.9,1,1, 12.172, 10556.213, 401.976, 52937.978 24/09/27,13:06:00,05,08,1, 11.9,1,1, 12.172, 10556.206, 401.940, 52937.973 24/09/27,13:06:00,06,08,1, 11.9,1,1, 12.172, 10556.215, 401.949, 52937.905 24/09/27,13:06:00,07,08,1, 11.9,1,1, 12.172, 10556.247, 401.938, 52937.958 24/09/27,13:06:00,08,08,1, 11.9,1,1, 12.172, 10556.246, 401.965, 52937.967 24/09/27,13:06:00,09,08,1, 11.9,1,1, 12.172, 10556.266, 401.957, 52937.971 24/09/27,13:06:00,10,08,1, 11.9,1,1, 12.172, 10556.228, 401.955, 52938.026 24/09/27,13:06:00,11,08,1, 11.9,1,1, 12.172, 10556.282, 401.956, 52937.979 24/09/27,13:06:00,12,08,1, 11.9,1,1, 12.172, 10556.235, 401.955, 52937.926 24/09/27,13:06:00,13,08,1, 11.9,1,1, 12.172, 10556.268, 401.953, 52937.996 24/09/27,13:06:00,14,08,1, 11.9,1,1, 12.172, 10556.261, 401.933, 52937.922 24/09/27,13:06:00,15,08,1, 11.9,1,1, 12.172, 10556.260, 401.957, 52937.964 24/09/27,13:06:00,16,08,1, 11.9,1,1, 12.172, 10556.254, 401.924, 52937.919 24/09/27,13:06:00,17,08,1, 11.9,1,1, 12.172, 10556.269, 401.990, 52937.996 24/09/27,13:06:00,18,08,1, 11.9,1,1, 12.172, 10556.275, 401.951, 52937.975 24/09/27,13:06:00,19,08,1, 11.9,1,1, 12.172, 10556.276, 401.959, 52937.907 24/09/27,13:06:01,00,09,1, 11.9,1,1, 12.177, 10556.275, 401.959, 52937.907 24/09/27,13:06:01,01,09,1, 11.9,1,1, 12.177, 10556.271, 401.950, 52937.970 24/09/27,13:06:01,02,09,1, 11.9,1,1, 12.177, 10556.277, 401.958, 52937.944 24/09/27,13:06:01,03,09,1, 11.9,1,1, 12.177, 10556.281, 401.949, 52937.959 24/09/27,13:06:01,04,09,1, 11.9,1,1, 12.177, 10556.275, 401.988, 52937.944 24/09/27,13:06:01,05,09,1, 11.9,1,1, 12.177, 10556.273, 401.911, 52937.887 24/09/27,13:06:01,06,09,1, 11.9,1,1, 12.177, 10556.273, 401.948, 52937.930 24/09/27,13:06:01,07,09,1, 11.9,1,1, 12.177, 10556.283, 401.940, 52937.970 24/09/27,13:06:01,08,09,1, 11.9,1,1, 12.177, 10556.289, 401.949, 52937.858 24/09/27,13:06:01,09,09,1, 11.9,1,1, 12.177, 10556.283, 401.928, 52937.922 24/09/27,13:06:01,10,09,1, 11.9,1,1, 12.177, 10556.300, 401.945, 52937.947 24/09/27,13:06:01,11,09,1, 11.9,1,1, 12.177, 10556.263, 401.945, 52937.979 24/09/27,13:06:01,12,09,1, 11.9,1,1, 12.177, 10556.302, 401.935, 52937.893 24/09/27,13:06:01,13,09,1, 11.9,1,1, 12.177, 10556.315, 401.950, 52937.920 24/09/27,13:06:01,14,09,1, 11.9,1,1, 12.177, 10556.303, 401.922, 52937.883 24/09/27,13:06:01,15,09,1, 11.9,1,1, 12.177, 10556.322, 401.961, 52937.971 24/09/27,13:06:01,16,09,1, 11.9,1,1, 12.177, 10556.292, 401.940, 52937.930 24/09/27,13:06:01,17,09,1, 11.9,1,1, 12.177, 10556.315, 401.953, 52937.911 24/09/27,13:06:01,18,09,1, 11.9,1,1, 12.177, 10556.323, 401.959, 52937.894 24/09/27,13:06:01,19,09,1, 11.9,1,1, 12.177, 10556.300, 401.941, 52937.931 24/09/27,13:06:02,00,09,1, 12.0,1,1, 12.179, 10556.300, 401.941, 52937.931 24/09/27,13:06:02,01,09,1, 12.0,1,1, 12.179, 10556.333, 401.935, 52937.880 24/09/27,13:06:02,02,09,1, 12.0,1,1, 12.179, 10556.309, 401.960, 52937.916 24/09/27,13:06:02,03,09,1, 12.0,1,1, 12.179, 10556.299, 401.934, 52937.937 24/09/27,13:06:02,04,09,1, 12.0,1,1, 12.179, 10556.307, 401.962, 52937.988 24/09/27,13:06:02,05,09,1, 12.0,1,1, 12.179, 10556.328, 401.954, 52937.956 24/09/27,13:06:02,06,09,1, 12.0,1,1, 12.179, 10556.298, 401.947, 52937.883 24/09/27,13:06:02,07,09,1, 12.0,1,1, 12.179, 10556.321, 401.962, 52937.924 24/09/27,13:06:02,08,09,1, 12.0,1,1, 12.179, 10556.336, 401.952, 52937.900 24/09/27,13:06:02,09,09,1, 12.0,1,1, 12.179, 10556.326, 401.977, 52937.902 24/09/27,13:06:02,10,09,1, 12.0,1,1, 12.179, 10556.346, 401.943, 52937.864 24/09/27,13:06:02,11,09,1, 12.0,1,1, 12.179, 10556.365, 401.969, 52937.959 24/09/27,13:06:02,12,09,1, 12.0,1,1, 12.179, 10556.364, 401.934, 52937.949 24/09/27,13:06:02,13,09,1, 12.0,1,1, 12.179, 10556.338, 401.970, 52937.966 24/09/27,13:06:02,14,09,1, 12.0,1,1, 12.179, 10556.367, 401.943, 52937.942 24/09/27,13:06:02,15,09,1, 12.0,1,1, 12.179, 10556.351, 401.969, 52937.930 24/09/27,13:06:02,16,09,1, 12.0,1,1, 12.179, 10556.373, 401.947, 52937.853 24/09/27,13:06:02,17,09,1, 12.0,1,1, 12.179, 10556.357, 401.959, 52937.904 24/09/27,13:06:02,18,09,1, 12.0,1,1, 12.179, 10556.362, 401.980, 52937.921 24/09/27,13:06:02,19,09,1, 12.0,1,1, 12.179, 10556.362, 401.930, 52937.886 24/09/27,13:06:03,00,09,1, 11.9,1,1, 12.176, 10556.358, 401.930, 52937.886 24/09/27,13:06:03,01,09,1, 11.9,1,1, 12.176, 10556.387, 401.941, 52937.851 24/09/27,13:06:03,02,09,1, 11.9,1,1, 12.176, 10556.372, 401.973, 52937.928 24/09/27,13:06:03,03,09,1, 11.9,1,1, 12.176, 10556.374, 401.949, 52937.907 24/09/27,13:06:03,04,09,1, 11.9,1,1, 12.176, 10556.397, 401.946, 52937.949 24/09/27,13:06:03,05,09,1, 11.9,1,1, 12.176, 10556.375, 401.926, 52937.932 24/09/27,13:06:03,06,09,1, 11.9,1,1, 12.176, 10556.402, 401.969, 52937.900 24/09/27,13:06:03,07,09,1, 11.9,1,1, 12.176, 10556.389, 401.952, 52937.875 24/09/27,13:06:03,08,09,1, 11.9,1,1, 12.176, 10556.372, 401.953, 52937.898 24/09/27,13:06:03,09,09,1, 11.9,1,1, 12.176, 10556.395, 401.964, 52937.935 24/09/27,13:06:03,10,09,1, 11.9,1,1, 12.176, 10556.410, 401.957, 52937.872 24/09/27,13:06:03,11,09,1, 11.9,1,1, 12.176, 10556.413, 401.973, 52937.952 24/09/27,13:06:03,12,09,1, 11.9,1,1, 12.176, 10556.392, 401.928, 52937.831 24/09/27,13:06:03,13,09,1, 11.9,1,1, 12.176, 10556.376, 401.991, 52937.885 24/09/27,13:06:03,14,09,1, 11.9,1,1, 12.176, 10556.388, 401.950, 52937.893 24/09/27,13:06:03,15,09,1, 11.9,1,1, 12.176, 10556.400, 401.970, 52937.861 24/09/27,13:06:03,16,09,1, 11.9,1,1, 12.176, 10556.419, 401.955, 52937.816 24/09/27,13:06:03,17,09,1, 11.9,1,1, 12.176, 10556.392, 401.935, 52937.862 24/09/27,13:06:03,18,09,1, 11.9,1,1, 12.176, 10556.409, 401.964, 52937.912 24/09/27,13:06:03,19,09,1, 11.9,1,1, 12.176, 10556.426, 401.940, 52937.825 24/09/27,13:06:04,00,09,1, 11.9,1,1, 12.180, 10556.425, 401.940, 52937.825 24/09/27,13:06:04,01,09,1, 11.9,1,1, 12.180, 10556.415, 401.936, 52937.840 24/09/27,13:06:04,02,09,1, 11.9,1,1, 12.180, 10556.427, 401.994, 52937.949 24/09/27,13:06:04,03,09,1, 11.9,1,1, 12.180, 10556.424, 401.957, 52937.838 24/09/27,13:06:04,04,09,1, 11.9,1,1, 12.180, 10556.413, 401.958, 52937.913 24/09/27,13:06:04,05,09,1, 11.9,1,1, 12.180, 10556.442, 401.965, 52937.868 24/09/27,13:06:04,06,09,1, 11.9,1,1, 12.180, 10556.430, 401.937, 52937.779 24/09/27,13:06:04,07,09,1, 11.9,1,1, 12.180, 10556.458, 401.964, 52937.827 24/09/27,13:06:04,08,09,1, 11.9,1,1, 12.180, 10556.435, 401.946, 52937.779 24/09/27,13:06:04,09,09,1, 11.9,1,1, 12.180, 10556.433, 401.963, 52937.827 24/09/27,13:06:04,10,09,1, 11.9,1,1, 12.180, 10556.444, 401.921, 52937.882 24/09/27,13:06:04,11,09,1, 11.9,1,1, 12.180, 10556.441, 401.962, 52937.883 24/09/27,13:06:04,12,09,1, 11.9,1,1, 12.180, 10556.451, 401.918, 52937.794 24/09/27,13:06:04,13,09,1, 11.9,1,1, 12.180, 10556.440, 401.951, 52937.820 24/09/27,13:06:04,14,09,1, 11.9,1,1, 12.180, 10556.480, 401.944, 52937.879 24/09/27,13:06:04,15,09,1, 11.9,1,1, 12.180, 10556.469, 401.964, 52937.894 24/09/27,13:06:04,16,09,1, 11.9,1,1, 12.180, 10556.478, 401.938, 52937.862 24/09/27,13:06:04,17,09,1, 11.9,1,1, 12.180, 10556.460, 401.915, 52937.791 24/09/27,13:06:04,18,09,1, 11.9,1,1, 12.180, 10556.453, 401.924, 52937.819 24/09/27,13:06:04,19,09,1, 11.9,1,1, 12.180, 10556.472, 401.915, 52937.789 24/09/27,13:06:05,00,09,1, 11.9,1,1, 12.180, 10556.467, 401.915, 52937.789 24/09/27,13:06:05,01,09,1, 11.9,1,1, 12.180, 10556.485, 401.910, 52937.753 24/09/27,13:06:05,02,09,1, 11.9,1,1, 12.180, 10556.471, 401.950, 52937.812 24/09/27,13:06:05,03,09,1, 11.9,1,1, 12.180, 10556.458, 401.951, 52937.793 24/09/27,13:06:05,04,09,1, 11.9,1,1, 12.180, 10556.460, 401.965, 52937.837 24/09/27,13:06:05,05,09,1, 11.9,1,1, 12.180, 10556.501, 401.915, 52937.786 24/09/27,13:06:05,06,09,1, 11.9,1,1, 12.180, 10556.467, 401.955, 52937.813 24/09/27,13:06:05,07,09,1, 11.9,1,1, 12.180, 10556.474, 401.930, 52937.736 24/09/27,13:06:05,08,09,1, 11.9,1,1, 12.180, 10556.472, 401.911, 52937.782 24/09/27,13:06:05,09,09,1, 11.9,1,1, 12.180, 10556.492, 401.944, 52937.803 24/09/27,13:06:05,10,09,1, 11.9,1,1, 12.180, 10556.481, 401.925, 52937.829 24/09/27,13:06:05,11,09,1, 11.9,1,1, 12.180, 10556.462, 401.923, 52937.784 24/09/27,13:06:05,12,09,1, 11.9,1,1, 12.180, 10556.485, 401.916, 52937.832 24/09/27,13:06:05,13,09,1, 11.9,1,1, 12.180, 10556.486, 401.917, 52937.798 24/09/27,13:06:05,14,09,1, 11.9,1,1, 12.180, 10556.502, 401.926, 52937.783 24/09/27,13:06:05,15,09,1, 11.9,1,1, 12.180, 10556.464, 401.947, 52937.814 24/09/27,13:06:05,16,09,1, 11.9,1,1, 12.180, 10556.508, 401.926, 52937.832 24/09/27,13:06:05,17,09,1, 11.9,1,1, 12.180, 10556.507, 401.930, 52937.815 24/09/27,13:06:05,18,09,1, 11.9,1,1, 12.180, 10556.501, 401.934, 52937.823 24/09/27,13:06:05,19,09,1, 11.9,1,1, 12.180, 10556.514, 401.902, 52937.776 24/09/27,13:06:06,00,09,1, 11.8,1,1, 12.180, 10556.508, 401.902, 52937.776 24/09/27,13:06:06,01,09,1, 11.8,1,1, 12.180, 10556.484, 401.920, 52937.788 24/09/27,13:06:06,02,09,1, 11.8,1,1, 12.180, 10556.493, 401.937, 52937.812 24/09/27,13:06:06,03,09,1, 11.8,1,1, 12.180, 10556.501, 401.889, 52937.755 24/09/27,13:06:06,04,09,1, 11.8,1,1, 12.180, 10556.519, 401.935, 52937.813 24/09/27,13:06:06,05,09,1, 11.8,1,1, 12.180, 10556.513, 401.895, 52937.789 24/09/27,13:06:06,06,09,1, 11.8,1,1, 12.180, 10556.508, 401.938, 52937.827 24/09/27,13:06:06,07,09,1, 11.8,1,1, 12.180, 10556.533, 401.921, 52937.712 24/09/27,13:06:06,08,09,1, 11.8,1,1, 12.180, 10556.503, 401.948, 52937.800 24/09/27,13:06:06,09,09,1, 11.8,1,1, 12.180, 10556.550, 401.900, 52937.759 24/09/27,13:06:06,10,09,1, 11.8,1,1, 12.180, 10556.509, 401.913, 52937.702 24/09/27,13:06:06,11,09,1, 11.8,1,1, 12.180, 10556.537, 401.904, 52937.773 24/09/27,13:06:06,12,09,1, 11.8,1,1, 12.180, 10556.505, 401.917, 52937.784 24/09/27,13:06:06,13,09,1, 11.8,1,1, 12.180, 10556.521, 401.943, 52937.749 24/09/27,13:06:06,14,09,1, 11.8,1,1, 12.180, 10556.547, 401.896, 52937.714 24/09/27,13:06:06,15,09,1, 11.8,1,1, 12.180, 10556.529, 401.930, 52937.761 24/09/27,13:06:06,16,09,1, 11.8,1,1, 12.180, 10556.532, 401.910, 52937.731 24/09/27,13:06:06,17,09,1, 11.8,1,1, 12.180, 10556.543, 401.956, 52937.842 24/09/27,13:06:06,18,09,1, 11.8,1,1, 12.180, 10556.545, 401.909, 52937.749 24/09/27,13:06:06,19,09,1, 11.8,1,1, 12.180, 10556.567, 401.913, 52937.739 24/09/27,13:06:07,00,09,1, 11.9,1,1, 12.180, 10556.567, 401.913, 52937.739 24/09/27,13:06:07,01,09,1, 11.9,1,1, 12.180, 10556.553, 401.913, 52937.732 24/09/27,13:06:07,02,09,1, 11.9,1,1, 12.180, 10556.571, 401.913, 52937.759 24/09/27,13:06:07,03,09,1, 11.9,1,1, 12.180, 10556.549, 401.909, 52937.749 24/09/27,13:06:07,04,09,1, 11.9,1,1, 12.180, 10556.561, 401.913, 52937.784 24/09/27,13:06:07,05,09,1, 11.9,1,1, 12.180, 10556.532, 401.891, 52937.776 24/09/27,13:06:07,06,09,1, 11.9,1,1, 12.180, 10556.548, 401.941, 52937.794 24/09/27,13:06:07,07,09,1, 11.9,1,1, 12.180, 10556.544, 401.895, 52937.784 24/09/27,13:06:07,08,09,1, 11.9,1,1, 12.180, 10556.567, 401.920, 52937.765 24/09/27,13:06:07,09,09,1, 11.9,1,1, 12.180, 10556.558, 401.915, 52937.764 24/09/27,13:06:07,10,09,1, 11.9,1,1, 12.180, 10556.567, 401.937, 52937.729 24/09/27,13:06:07,11,09,1, 11.9,1,1, 12.180, 10556.591, 401.926, 52937.806 24/09/27,13:06:07,12,09,1, 11.9,1,1, 12.180, 10556.585, 401.902, 52937.707 24/09/27,13:06:07,13,09,1, 11.9,1,1, 12.180, 10556.591, 401.908, 52937.778 24/09/27,13:06:07,14,09,1, 11.9,1,1, 12.180, 10556.566, 401.914, 52937.714 24/09/27,13:06:07,15,09,1, 11.9,1,1, 12.180, 10556.579, 401.925, 52937.782 24/09/27,13:06:07,16,09,1, 11.9,1,1, 12.180, 10556.618, 401.908, 52937.676 24/09/27,13:06:07,17,09,1, 11.9,1,1, 12.180, 10556.597, 401.921, 52937.718 24/09/27,13:06:07,18,09,1, 11.9,1,1, 12.180, 10556.587, 401.892, 52937.690 24/09/27,13:06:07,19,09,1, 11.9,1,1, 12.180, 10556.568, 401.914, 52937.728 24/09/27,13:06:08,00,09,1, 11.9,1,1, 12.178, 10556.567, 401.914, 52937.728 24/09/27,13:06:08,01,09,1, 11.9,1,1, 12.178, 10556.573, 401.906, 52937.783 24/09/27,13:06:08,02,09,1, 11.9,1,1, 12.178, 10556.583, 401.885, 52937.725 24/09/27,13:06:08,03,09,1, 11.9,1,1, 12.178, 10556.575, 401.901, 52937.772 24/09/27,13:06:08,04,09,1, 11.9,1,1, 12.178, 10556.602, 401.895, 52937.737 24/09/27,13:06:08,05,09,1, 11.9,1,1, 12.178, 10556.617, 401.896, 52937.726 24/09/27,13:06:08,06,09,1, 11.9,1,1, 12.178, 10556.624, 401.893, 52937.736 24/09/27,13:06:08,07,09,1, 11.9,1,1, 12.178, 10556.601, 401.889, 52937.732 24/09/27,13:06:08,08,09,1, 11.9,1,1, 12.178, 10556.603, 401.899, 52937.744 24/09/27,13:06:08,09,09,1, 11.9,1,1, 12.178, 10556.606, 401.865, 52937.629 24/09/27,13:06:08,10,09,1, 11.9,1,1, 12.178, 10556.597, 401.893, 52937.773 24/09/27,13:06:08,11,09,1, 11.9,1,1, 12.178, 10556.599, 401.886, 52937.792 24/09/27,13:06:08,12,09,1, 11.9,1,1, 12.178, 10556.611, 401.888, 52937.678 24/09/27,13:06:08,13,09,1, 11.9,1,1, 12.178, 10556.603, 401.897, 52937.773 24/09/27,13:06:08,14,09,1, 11.9,1,1, 12.178, 10556.607, 401.880, 52937.745 24/09/27,13:06:08,15,09,1, 11.9,1,1, 12.178, 10556.628, 401.862, 52937.674 24/09/27,13:06:08,16,09,1, 11.9,1,1, 12.178, 10556.616, 401.864, 52937.669 24/09/27,13:06:08,17,09,1, 11.9,1,1, 12.178, 10556.617, 401.885, 52937.776 24/09/27,13:06:08,18,09,1, 11.9,1,1, 12.178, 10556.619, 401.855, 52937.653 24/09/27,13:06:08,19,09,1, 11.9,1,1, 12.178, 10556.625, 401.898, 52937.711 24/09/27,13:06:09,00,09,1, 11.8,1,1, 12.180, 10556.617, 401.898, 52937.711 24/09/27,13:06:09,01,09,1, 11.8,1,1, 12.180, 10556.596, 401.879, 52937.727 24/09/27,13:06:09,02,09,1, 11.8,1,1, 12.180, 10556.613, 401.856, 52937.684 24/09/27,13:06:09,03,09,1, 11.8,1,1, 12.180, 10556.600, 401.869, 52937.663 24/09/27,13:06:09,04,09,1, 11.8,1,1, 12.180, 10556.631, 401.857, 52937.718 24/09/27,13:06:09,05,09,1, 11.8,1,1, 12.180, 10556.626, 401.855, 52937.650 24/09/27,13:06:09,06,09,1, 11.8,1,1, 12.180, 10556.614, 401.856, 52937.714 24/09/27,13:06:09,07,09,1, 11.8,1,1, 12.180, 10556.605, 401.836, 52937.681 24/09/27,13:06:09,08,09,1, 11.8,1,1, 12.180, 10556.628, 401.880, 52937.732 24/09/27,13:06:09,09,09,1, 11.8,1,1, 12.180, 10556.620, 401.857, 52937.750 24/09/27,13:06:09,10,09,1, 11.8,1,1, 12.180, 10556.618, 401.872, 52937.709 24/09/27,13:06:09,11,09,1, 11.8,1,1, 12.180, 10556.614, 401.862, 52937.687 24/09/27,13:06:09,12,09,1, 11.8,1,1, 12.180, 10556.636, 401.896, 52937.717 24/09/27,13:06:09,13,09,1, 11.8,1,1, 12.180, 10556.625, 401.882, 52937.698 24/09/27,13:06:09,14,09,1, 11.8,1,1, 12.180, 10556.635, 401.864, 52937.644 24/09/27,13:06:09,15,09,1, 11.8,1,1, 12.180, 10556.644, 401.877, 52937.679 24/09/27,13:06:09,16,09,1, 11.8,1,1, 12.180, 10556.621, 401.871, 52937.627 24/09/27,13:06:09,17,09,1, 11.8,1,1, 12.180, 10556.637, 401.889, 52937.639 24/09/27,13:06:09,18,09,1, 11.8,1,1, 12.180, 10556.607, 401.880, 52937.713 24/09/27,13:06:09,19,09,1, 11.8,1,1, 12.180, 10556.641, 401.906, 52937.696 24/09/27,13:06:10,00,09,1, 11.8,1,1, 12.179, 10556.633, 401.906, 52937.696 24/09/27,13:06:10,01,09,1, 11.8,1,1, 12.179, 10556.654, 401.870, 52937.651 24/09/27,13:06:10,02,09,1, 11.8,1,1, 12.179, 10556.644, 401.843, 52937.691 24/09/27,13:06:10,03,09,1, 11.8,1,1, 12.179, 10556.642, 401.877, 52937.649 24/09/27,13:06:10,04,09,1, 11.8,1,1, 12.179, 10556.681, 401.839, 52937.606 24/09/27,13:06:10,05,09,1, 11.8,1,1, 12.179, 10556.668, 401.848, 52937.651 24/09/27,13:06:10,06,09,1, 11.8,1,1, 12.179, 10556.666, 401.858, 52937.624 24/09/27,13:06:10,07,09,1, 11.8,1,1, 12.179, 10556.655, 401.842, 52937.651 24/09/27,13:06:10,08,09,1, 11.8,1,1, 12.179, 10556.669, 401.846, 52937.720 24/09/27,13:06:10,09,09,1, 11.8,1,1, 12.179, 10556.631, 401.857, 52937.642 24/09/27,13:06:10,10,09,1, 11.8,1,1, 12.179, 10556.653, 401.890, 52937.708 24/09/27,13:06:10,11,09,1, 11.8,1,1, 12.179, 10556.632, 401.836, 52937.621 24/09/27,13:06:10,12,09,1, 11.8,1,1, 12.179, 10556.635, 401.859, 52937.681 24/09/27,13:06:10,13,09,1, 11.8,1,1, 12.179, 10556.662, 401.825, 52937.605 24/09/27,13:06:10,14,09,1, 11.8,1,1, 12.179, 10556.649, 401.871, 52937.691 24/09/27,13:06:10,15,09,1, 11.8,1,1, 12.179, 10556.648, 401.845, 52937.699 24/09/27,13:06:10,16,09,1, 11.8,1,1, 12.179, 10556.623, 401.859, 52937.643 24/09/27,13:06:10,17,09,1, 11.8,1,1, 12.179, 10556.696, 401.843, 52937.703 24/09/27,13:06:10,18,09,1, 11.8,1,1, 12.179, 10556.677, 401.843, 52937.690 24/09/27,13:06:10,19,09,1, 11.8,1,1, 12.179, 10556.647, 401.854, 52937.631 24/09/27,13:06:11,00,09,1, 12.0,1,1, 12.182, 10556.642, 401.854, 52937.631 24/09/27,13:06:11,01,09,1, 12.0,1,1, 12.182, 10556.684, 401.837, 52937.667 24/09/27,13:06:11,02,09,1, 12.0,1,1, 12.182, 10556.687, 401.826, 52937.673 24/09/27,13:06:11,03,09,1, 12.0,1,1, 12.182, 10556.685, 401.865, 52937.634 24/09/27,13:06:11,04,09,1, 12.0,1,1, 12.182, 10556.674, 401.845, 52937.685 24/09/27,13:06:11,05,09,1, 12.0,1,1, 12.182, 10556.667, 401.839, 52937.630 24/09/27,13:06:11,06,09,1, 12.0,1,1, 12.182, 10556.675, 401.838, 52937.600 24/09/27,13:06:11,07,09,1, 12.0,1,1, 12.182, 10556.689, 401.842, 52937.646 24/09/27,13:06:11,08,09,1, 12.0,1,1, 12.182, 10556.689, 401.826, 52937.597 24/09/27,13:06:11,09,09,1, 12.0,1,1, 12.182, 10556.674, 401.820, 52937.587 24/09/27,13:06:11,10,09,1, 12.0,1,1, 12.182, 10556.709, 401.842, 52937.672 24/09/27,13:06:11,11,09,1, 12.0,1,1, 12.182, 10556.679, 401.830, 52937.617 24/09/27,13:06:11,12,09,1, 12.0,1,1, 12.182, 10556.700, 401.851, 52937.607 24/09/27,13:06:11,13,09,1, 12.0,1,1, 12.182, 10556.686, 401.819, 52937.619 24/09/27,13:06:11,14,09,1, 12.0,1,1, 12.182, 10556.698, 401.855, 52937.647 24/09/27,13:06:11,15,09,1, 12.0,1,1, 12.182, 10556.700, 401.826, 52937.607 24/09/27,13:06:11,16,09,1, 12.0,1,1, 12.182, 10556.693, 401.852, 52937.562 24/09/27,13:06:11,17,09,1, 12.0,1,1, 12.182, 10556.681, 401.823, 52937.605 24/09/27,13:06:11,18,09,1, 12.0,1,1, 12.182, 10556.673, 401.840, 52937.639 24/09/27,13:06:11,19,09,1, 12.0,1,1, 12.182, 10556.712, 401.803, 52937.552 24/09/27,13:06:12,00,09,1, 11.9,1,1, 12.182, 10556.709, 401.803, 52937.552 24/09/27,13:06:12,01,09,1, 11.9,1,1, 12.182, 10556.711, 401.822, 52937.597 24/09/27,13:06:12,02,09,1, 11.9,1,1, 12.182, 10556.692, 401.806, 52937.624 24/09/27,13:06:12,03,09,1, 11.9,1,1, 12.182, 10556.705, 401.832, 52937.627 24/09/27,13:06:12,04,09,1, 11.9,1,1, 12.182, 10556.680, 401.822, 52937.620 24/09/27,13:06:12,05,09,1, 11.9,1,1, 12.182, 10556.713, 401.827, 52937.589 24/09/27,13:06:12,06,09,1, 11.9,1,1, 12.182, 10556.696, 401.805, 52937.601 24/09/27,13:06:12,07,09,1, 11.9,1,1, 12.182, 10556.688, 401.817, 52937.689 24/09/27,13:06:12,08,09,1, 11.9,1,1, 12.182, 10556.718, 401.832, 52937.641 24/09/27,13:06:12,09,09,1, 11.9,1,1, 12.182, 10556.693, 401.841, 52937.584 24/09/27,13:06:12,10,09,1, 11.9,1,1, 12.182, 10556.717, 401.812, 52937.635 24/09/27,13:06:12,11,09,1, 11.9,1,1, 12.182, 10556.718, 401.817, 52937.576 24/09/27,13:06:12,12,09,1, 11.9,1,1, 12.182, 10556.700, 401.843, 52937.568 24/09/27,13:06:12,13,09,1, 11.9,1,1, 12.182, 10556.690, 401.834, 52937.625 24/09/27,13:06:12,14,09,1, 11.9,1,1, 12.182, 10556.704, 401.848, 52937.585 24/09/27,13:06:12,15,09,1, 11.9,1,1, 12.182, 10556.715, 401.818, 52937.545 24/09/27,13:06:12,16,09,1, 11.9,1,1, 12.182, 10556.716, 401.838, 52937.607 24/09/27,13:06:12,17,09,1, 11.9,1,1, 12.182, 10556.710, 401.807, 52937.619 24/09/27,13:06:12,18,09,1, 11.9,1,1, 12.182, 10556.717, 401.804, 52937.588 24/09/27,13:06:12,19,09,1, 11.9,1,1, 12.182, 10556.715, 401.783, 52937.552 24/09/27,13:06:13,00,09,1, 11.9,1,1, 12.184, 10556.709, 401.783, 52937.552 24/09/27,13:06:13,01,09,1, 11.9,1,1, 12.184, 10556.738, 401.797, 52937.607 24/09/27,13:06:13,02,09,1, 11.9,1,1, 12.184, 10556.705, 401.800, 52937.537 24/09/27,13:06:13,03,09,1, 11.9,1,1, 12.184, 10556.756, 401.811, 52937.515 24/09/27,13:06:13,04,09,1, 11.9,1,1, 12.184, 10556.725, 401.794, 52937.591 24/09/27,13:06:13,05,09,1, 11.9,1,1, 12.184, 10556.743, 401.818, 52937.569 24/09/27,13:06:13,06,09,1, 11.9,1,1, 12.184, 10556.748, 401.784, 52937.609 24/09/27,13:06:13,07,09,1, 11.9,1,1, 12.184, 10556.739, 401.802, 52937.576 24/09/27,13:06:13,08,09,1, 11.9,1,1, 12.184, 10556.747, 401.792, 52937.529 24/09/27,13:06:13,09,09,1, 11.9,1,1, 12.184, 10556.753, 401.793, 52937.530 24/09/27,13:06:13,10,09,1, 11.9,1,1, 12.184, 10556.766, 401.788, 52937.518 24/09/27,13:06:13,11,09,1, 11.9,1,1, 12.184, 10556.757, 401.796, 52937.592 24/09/27,13:06:13,12,09,1, 11.9,1,1, 12.184, 10556.741, 401.773, 52937.549 24/09/27,13:06:13,13,09,1, 11.9,1,1, 12.184, 10556.747, 401.781, 52937.591 24/09/27,13:06:13,14,09,1, 11.9,1,1, 12.184, 10556.757, 401.799, 52937.656 24/09/27,13:06:13,15,09,1, 11.9,1,1, 12.184, 10556.761, 401.790, 52937.600 24/09/27,13:06:13,16,09,1, 11.9,1,1, 12.184, 10556.770, 401.817, 52937.551 24/09/27,13:06:13,17,09,1, 11.9,1,1, 12.184, 10556.764, 401.755, 52937.583 24/09/27,13:06:13,18,09,1, 11.9,1,1, 12.184, 10556.781, 401.783, 52937.562 24/09/27,13:06:13,19,09,1, 11.9,1,1, 12.184, 10556.780, 401.761, 52937.588 24/09/27,13:06:14,00,08,1, 11.9,1,1, 12.180, 10556.775, 401.761, 52937.588 24/09/27,13:06:14,01,08,1, 11.9,1,1, 12.180, 10556.744, 401.781, 52937.547 24/09/27,13:06:14,02,08,1, 11.9,1,1, 12.180, 10556.769, 401.779, 52937.572 24/09/27,13:06:14,03,08,1, 11.9,1,1, 12.180, 10556.779, 401.778, 52937.542 24/09/27,13:06:14,04,08,1, 11.9,1,1, 12.180, 10556.764, 401.773, 52937.486 24/09/27,13:06:14,05,08,1, 11.9,1,1, 12.180, 10556.775, 401.783, 52937.566 24/09/27,13:06:14,06,08,1, 11.9,1,1, 12.180, 10556.775, 401.748, 52937.459 24/09/27,13:06:14,07,08,1, 11.9,1,1, 12.180, 10556.781, 401.774, 52937.486 24/09/27,13:06:14,08,08,1, 11.9,1,1, 12.180, 10556.748, 401.764, 52937.531 24/09/27,13:06:14,09,08,1, 11.9,1,1, 12.180, 10556.770, 401.765, 52937.521 24/09/27,13:06:14,10,08,1, 11.9,1,1, 12.180, 10556.756, 401.749, 52937.457 24/09/27,13:06:14,11,08,1, 11.9,1,1, 12.180, 10556.788, 401.767, 52937.524 24/09/27,13:06:14,12,08,1, 11.9,1,1, 12.180, 10556.764, 401.754, 52937.594 24/09/27,13:06:14,13,08,1, 11.9,1,1, 12.180, 10556.783, 401.743, 52937.568 24/09/27,13:06:14,14,08,1, 11.9,1,1, 12.180, 10556.795, 401.760, 52937.575 24/09/27,13:06:14,15,08,1, 11.9,1,1, 12.180, 10556.775, 401.753, 52937.534 24/09/27,13:06:14,16,08,1, 11.9,1,1, 12.180, 10556.804, 401.758, 52937.583 24/09/27,13:06:14,17,08,1, 11.9,1,1, 12.180, 10556.790, 401.740, 52937.487 24/09/27,13:06:14,18,08,1, 11.9,1,1, 12.180, 10556.770, 401.764, 52937.495 24/09/27,13:06:14,19,08,1, 11.9,1,1, 12.180, 10556.791, 401.746, 52937.455 24/09/27,13:06:15,00,08,1, 11.9,1,1, 12.182, 10556.784, 401.746, 52937.455 24/09/27,13:06:15,01,08,1, 11.9,1,1, 12.182, 10556.781, 401.729, 52937.455 24/09/27,13:06:15,02,08,1, 11.9,1,1, 12.182, 10556.796, 401.732, 52937.476 24/09/27,13:06:15,03,08,1, 11.9,1,1, 12.182, 10556.804, 401.741, 52937.495 24/09/27,13:06:15,04,08,1, 11.9,1,1, 12.182, 10556.779, 401.754, 52937.469 24/09/27,13:06:15,05,08,1, 11.9,1,1, 12.182, 10556.792, 401.749, 52937.484 24/09/27,13:06:15,06,08,1, 11.9,1,1, 12.182, 10556.787, 401.752, 52937.477 24/09/27,13:06:15,07,08,1, 11.9,1,1, 12.182, 10556.809, 401.740, 52937.502 24/09/27,13:06:15,08,08,1, 11.9,1,1, 12.182, 10556.776, 401.733, 52937.464 24/09/27,13:06:15,09,08,1, 11.9,1,1, 12.182, 10556.795, 401.750, 52937.516 24/09/27,13:06:15,10,08,1, 11.9,1,1, 12.182, 10556.775, 401.728, 52937.482 24/09/27,13:06:15,11,08,1, 11.9,1,1, 12.182, 10556.778, 401.733, 52937.505 24/09/27,13:06:15,12,08,1, 11.9,1,1, 12.182, 10556.793, 401.731, 52937.421 24/09/27,13:06:15,13,08,1, 11.9,1,1, 12.182, 10556.788, 401.727, 52937.517 24/09/27,13:06:15,14,08,1, 11.9,1,1, 12.182, 10556.798, 401.716, 52937.471 24/09/27,13:06:15,15,08,1, 11.9,1,1, 12.182, 10556.781, 401.725, 52937.520 24/09/27,13:06:15,16,08,1, 11.9,1,1, 12.182, 10556.784, 401.729, 52937.470 24/09/27,13:06:15,17,08,1, 11.9,1,1, 12.182, 10556.773, 401.729, 52937.463 24/09/27,13:06:15,18,08,1, 11.9,1,1, 12.182, 10556.800, 401.742, 52937.511 24/09/27,13:06:15,19,08,1, 11.9,1,1, 12.182, 10556.792, 401.740, 52937.510 24/09/27,13:06:16,00,07,1, 12.0,1,1, 12.182, 10556.792, 401.740, 52937.510 24/09/27,13:06:16,01,07,1, 12.0,1,1, 12.182, 10556.778, 401.734, 52937.511 24/09/27,13:06:16,02,07,1, 12.0,1,1, 12.182, 10556.783, 401.745, 52937.537 24/09/27,13:06:16,03,07,1, 12.0,1,1, 12.182, 10556.813, 401.705, 52937.483 24/09/27,13:06:16,04,07,1, 12.0,1,1, 12.182, 10556.790, 401.721, 52937.555 24/09/27,13:06:16,05,07,1, 12.0,1,1, 12.182, 10556.793, 401.713, 52937.554 24/09/27,13:06:16,06,07,1, 12.0,1,1, 12.182, 10556.788, 401.726, 52937.508 24/09/27,13:06:16,07,07,1, 12.0,1,1, 12.182, 10556.791, 401.707, 52937.412 24/09/27,13:06:16,08,07,1, 12.0,1,1, 12.182, 10556.793, 401.712, 52937.453 24/09/27,13:06:16,09,07,1, 12.0,1,1, 12.182, 10556.792, 401.695, 52937.483 24/09/27,13:06:16,10,07,1, 12.0,1,1, 12.182, 10556.803, 401.694, 52937.483 24/09/27,13:06:16,11,07,1, 12.0,1,1, 12.182, 10556.798, 401.713, 52937.483 24/09/27,13:06:16,12,07,1, 12.0,1,1, 12.182, 10556.796, 401.697, 52937.486 24/09/27,13:06:16,13,07,1, 12.0,1,1, 12.182, 10556.796, 401.730, 52937.497 24/09/27,13:06:16,14,07,1, 12.0,1,1, 12.182, 10556.814, 401.678, 52937.424 24/09/27,13:06:16,15,07,1, 12.0,1,1, 12.182, 10556.819, 401.731, 52937.469 24/09/27,13:06:16,16,07,1, 12.0,1,1, 12.182, 10556.806, 401.689, 52937.437 24/09/27,13:06:16,17,07,1, 12.0,1,1, 12.182, 10556.807, 401.696, 52937.439 24/09/27,13:06:16,18,07,1, 12.0,1,1, 12.182, 10556.803, 401.695, 52937.505 24/09/27,13:06:16,19,07,1, 12.0,1,1, 12.182, 10556.787, 401.735, 52937.531 24/09/27,13:06:17,00,08,1, 11.9,1,1, 12.181, 10556.784, 401.735, 52937.531 24/09/27,13:06:17,01,08,1, 11.9,1,1, 12.181, 10556.785, 401.700, 52937.467 24/09/27,13:06:17,02,08,1, 11.9,1,1, 12.181, 10556.814, 401.709, 52937.479 24/09/27,13:06:17,03,08,1, 11.9,1,1, 12.181, 10556.807, 401.683, 52937.461 24/09/27,13:06:17,04,08,1, 11.9,1,1, 12.181, 10556.816, 401.724, 52937.521 24/09/27,13:06:17,05,08,1, 11.9,1,1, 12.181, 10556.826, 401.674, 52937.460 24/09/27,13:06:17,06,08,1, 11.9,1,1, 12.181, 10556.827, 401.718, 52937.487 24/09/27,13:06:17,07,08,1, 11.9,1,1, 12.181, 10556.809, 401.663, 52937.453 24/09/27,13:06:17,08,08,1, 11.9,1,1, 12.181, 10556.824, 401.698, 52937.460 24/09/27,13:06:17,09,08,1, 11.9,1,1, 12.181, 10556.828, 401.700, 52937.503 24/09/27,13:06:17,10,08,1, 11.9,1,1, 12.181, 10556.797, 401.692, 52937.505 24/09/27,13:06:17,11,08,1, 11.9,1,1, 12.181, 10556.842, 401.694, 52937.466 24/09/27,13:06:17,12,08,1, 11.9,1,1, 12.181, 10556.824, 401.692, 52937.446 24/09/27,13:06:17,13,08,1, 11.9,1,1, 12.181, 10556.811, 401.700, 52937.440 24/09/27,13:06:17,14,08,1, 11.9,1,1, 12.181, 10556.841, 401.685, 52937.499 24/09/27,13:06:17,15,08,1, 11.9,1,1, 12.181, 10556.826, 401.685, 52937.470 24/09/27,13:06:17,16,08,1, 11.9,1,1, 12.181, 10556.830, 401.671, 52937.424 24/09/27,13:06:17,17,08,1, 11.9,1,1, 12.181, 10556.811, 401.696, 52937.434 24/09/27,13:06:17,18,08,1, 11.9,1,1, 12.181, 10556.844, 401.666, 52937.412 24/09/27,13:06:17,19,08,1, 11.9,1,1, 12.181, 10556.832, 401.705, 52937.465 24/09/27,13:06:18,00,08,1, 11.9,1,1, 12.184, 10556.825, 401.705, 52937.465 24/09/27,13:06:18,01,08,1, 11.9,1,1, 12.184, 10556.811, 401.698, 52937.562 24/09/27,13:06:18,02,08,1, 11.9,1,1, 12.184, 10556.838, 401.687, 52937.426 24/09/27,13:06:18,03,08,1, 11.9,1,1, 12.184, 10556.845, 401.690, 52937.480 24/09/27,13:06:18,04,08,1, 11.9,1,1, 12.184, 10556.860, 401.684, 52937.419 24/09/27,13:06:18,05,08,1, 11.9,1,1, 12.184, 10556.834, 401.688, 52937.459 24/09/27,13:06:18,06,08,1, 11.9,1,1, 12.184, 10556.846, 401.693, 52937.461 24/09/27,13:06:18,07,08,1, 11.9,1,1, 12.184, 10556.830, 401.666, 52937.393 24/09/27,13:06:18,08,08,1, 11.9,1,1, 12.184, 10556.840, 401.667, 52937.458 24/09/27,13:06:18,09,08,1, 11.9,1,1, 12.184, 10556.844, 401.666, 52937.395 24/09/27,13:06:18,10,08,1, 11.9,1,1, 12.184, 10556.848, 401.660, 52937.426 24/09/27,13:06:18,11,08,1, 11.9,1,1, 12.184, 10556.844, 401.666, 52937.391 24/09/27,13:06:18,12,08,1, 11.9,1,1, 12.184, 10556.844, 401.655, 52937.404 24/09/27,13:06:18,13,08,1, 11.9,1,1, 12.184, 10556.864, 401.678, 52937.362 24/09/27,13:06:18,14,08,1, 11.9,1,1, 12.184, 10556.852, 401.687, 52937.415 24/09/27,13:06:18,15,08,1, 11.9,1,1, 12.184, 10556.858, 401.685, 52937.378 24/09/27,13:06:18,16,08,1, 11.9,1,1, 12.184, 10556.833, 401.678, 52937.357 24/09/27,13:06:18,17,08,1, 11.9,1,1, 12.184, 10556.848, 401.673, 52937.372 24/09/27,13:06:18,18,08,1, 11.9,1,1, 12.184, 10556.831, 401.664, 52937.384 24/09/27,13:06:18,19,08,1, 11.9,1,1, 12.184, 10556.875, 401.633, 52937.349 24/09/27,13:06:19,00,08,1, 11.8,1,1, 12.180, 10556.867, 401.633, 52937.349 24/09/27,13:06:19,01,08,1, 11.8,1,1, 12.180, 10556.855, 401.662, 52937.405 24/09/27,13:06:19,02,08,1, 11.8,1,1, 12.180, 10556.883, 401.652, 52937.385 24/09/27,13:06:19,03,08,1, 11.8,1,1, 12.180, 10556.854, 401.669, 52937.367 24/09/27,13:06:19,04,08,1, 11.8,1,1, 12.180, 10556.867, 401.637, 52937.391 24/09/27,13:06:19,05,08,1, 11.8,1,1, 12.180, 10556.844, 401.667, 52937.354 24/09/27,13:06:19,06,08,1, 11.8,1,1, 12.180, 10556.886, 401.644, 52937.396 24/09/27,13:06:19,07,08,1, 11.8,1,1, 12.180, 10556.869, 401.660, 52937.388 24/09/27,13:06:19,08,08,1, 11.8,1,1, 12.180, 10556.879, 401.663, 52937.403 24/09/27,13:06:19,09,08,1, 11.8,1,1, 12.180, 10556.878, 401.633, 52937.363 24/09/27,13:06:19,10,08,1, 11.8,1,1, 12.180, 10556.891, 401.653, 52937.407 24/09/27,13:06:19,11,08,1, 11.8,1,1, 12.180, 10556.850, 401.621, 52937.314 24/09/27,13:06:19,12,08,1, 11.8,1,1, 12.180, 10556.905, 401.639, 52937.387 24/09/27,13:06:19,13,08,1, 11.8,1,1, 12.180, 10556.888, 401.633, 52937.327 24/09/27,13:06:19,14,08,1, 11.8,1,1, 12.180, 10556.891, 401.633, 52937.303 24/09/27,13:06:19,15,08,1, 11.8,1,1, 12.180, 10556.893, 401.644, 52937.326 24/09/27,13:06:19,16,08,1, 11.8,1,1, 12.180, 10556.869, 401.652, 52937.363 24/09/27,13:06:19,17,08,1, 11.8,1,1, 12.180, 10556.893, 401.605, 52937.364 24/09/27,13:06:19,18,08,1, 11.8,1,1, 12.180, 10556.875, 401.640, 52937.341 24/09/27,13:06:19,19,08,1, 11.8,1,1, 12.180, 10556.895, 401.611, 52937.348 24/09/27,13:06:20,00,09,1, 11.9,1,1, 12.181, 10556.892, 401.611, 52937.348 24/09/27,13:06:20,01,09,1, 11.9,1,1, 12.181, 10556.894, 401.642, 52937.395 24/09/27,13:06:20,02,09,1, 11.9,1,1, 12.181, 10556.887, 401.617, 52937.355 24/09/27,13:06:20,03,09,1, 11.9,1,1, 12.181, 10556.895, 401.614, 52937.370 24/09/27,13:06:20,04,09,1, 11.9,1,1, 12.181, 10556.909, 401.600, 52937.297 24/09/27,13:06:20,05,09,1, 11.9,1,1, 12.181, 10556.910, 401.650, 52937.341 24/09/27,13:06:20,06,09,1, 11.9,1,1, 12.181, 10556.905, 401.627, 52937.389 24/09/27,13:06:20,07,09,1, 11.9,1,1, 12.181, 10556.926, 401.621, 52937.200 24/09/27,13:06:20,08,09,1, 11.9,1,1, 12.181, 10556.910, 401.600, 52937.220 24/09/27,13:06:20,09,09,1, 11.9,1,1, 12.181, 10556.896, 401.652, 52937.309 24/09/27,13:06:20,10,09,1, 11.9,1,1, 12.181, 10556.917, 401.617, 52937.387 24/09/27,13:06:20,11,09,1, 11.9,1,1, 12.181, 10556.918, 401.624, 52937.353 24/09/27,13:06:20,12,09,1, 11.9,1,1, 12.181, 10556.920, 401.610, 52937.353 24/09/27,13:06:20,13,09,1, 11.9,1,1, 12.181, 10556.915, 401.597, 52937.341 24/09/27,13:06:20,14,09,1, 11.9,1,1, 12.181, 10556.915, 401.618, 52937.381 24/09/27,13:06:20,15,09,1, 11.9,1,1, 12.181, 10556.904, 401.601, 52937.351 24/09/27,13:06:20,16,09,1, 11.9,1,1, 12.181, 10556.941, 401.603, 52937.317 24/09/27,13:06:20,17,09,1, 11.9,1,1, 12.181, 10556.908, 401.589, 52937.350 24/09/27,13:06:20,18,09,1, 11.9,1,1, 12.181, 10556.916, 401.620, 52937.314 24/09/27,13:06:20,19,09,1, 11.9,1,1, 12.181, 10556.919, 401.576, 52937.352 24/09/27,13:06:21,00,09,1, 12.0,1,1, 12.182, 10556.917, 401.576, 52937.352 24/09/27,13:06:21,01,09,1, 12.0,1,1, 12.182, 10556.937, 401.577, 52937.287 24/09/27,13:06:21,02,09,1, 12.0,1,1, 12.182, 10556.918, 401.620, 52937.345 24/09/27,13:06:21,03,09,1, 12.0,1,1, 12.182, 10556.902, 401.578, 52937.332 24/09/27,13:06:21,04,09,1, 12.0,1,1, 12.182, 10556.928, 401.624, 52937.332 24/09/27,13:06:21,05,09,1, 12.0,1,1, 12.182, 10556.938, 401.593, 52937.291 24/09/27,13:06:21,06,09,1, 12.0,1,1, 12.182, 10556.929, 401.597, 52937.365 24/09/27,13:06:21,07,09,1, 12.0,1,1, 12.182, 10556.926, 401.590, 52937.391 24/09/27,13:06:21,08,09,1, 12.0,1,1, 12.182, 10556.939, 401.590, 52937.354 24/09/27,13:06:21,09,09,1, 12.0,1,1, 12.182, 10556.952, 401.604, 52937.335 24/09/27,13:06:21,10,09,1, 12.0,1,1, 12.182, 10556.937, 401.570, 52937.334 24/09/27,13:06:21,11,09,1, 12.0,1,1, 12.182, 10556.945, 401.581, 52937.334 24/09/27,13:06:21,12,09,1, 12.0,1,1, 12.182, 10556.953, 401.572, 52937.302 24/09/27,13:06:21,13,09,1, 12.0,1,1, 12.182, 10556.951, 401.585, 52937.310 24/09/27,13:06:21,14,09,1, 12.0,1,1, 12.182, 10556.928, 401.579, 52937.297 24/09/27,13:06:21,15,09,1, 12.0,1,1, 12.182, 10556.925, 401.581, 52937.317 24/09/27,13:06:21,16,09,1, 12.0,1,1, 12.182, 10556.920, 401.571, 52937.341 24/09/27,13:06:21,17,09,1, 12.0,1,1, 12.182, 10556.923, 401.585, 52937.325 24/09/27,13:06:21,18,09,1, 12.0,1,1, 12.182, 10556.934, 401.568, 52937.293 24/09/27,13:06:21,19,09,1, 12.0,1,1, 12.182, 10556.927, 401.573, 52937.320 24/09/27,13:06:22,00,09,1, 12.0,1,1, 12.190, 10556.926, 401.573, 52937.320 24/09/27,13:06:22,01,09,1, 12.0,1,1, 12.190, 10556.937, 401.608, 52937.332 24/09/27,13:06:22,02,09,1, 12.0,1,1, 12.190, 10556.944, 401.587, 52937.296 24/09/27,13:06:22,03,09,1, 12.0,1,1, 12.190, 10556.939, 401.567, 52937.332 24/09/27,13:06:22,04,09,1, 12.0,1,1, 12.190, 10556.945, 401.582, 52937.285 24/09/27,13:06:22,05,09,1, 12.0,1,1, 12.190, 10556.908, 401.573, 52937.339 24/09/27,13:06:22,06,09,1, 12.0,1,1, 12.190, 10556.966, 401.602, 52937.340 24/09/27,13:06:22,07,09,1, 12.0,1,1, 12.190, 10556.947, 401.557, 52937.302 24/09/27,13:06:22,08,09,1, 12.0,1,1, 12.190, 10556.956, 401.587, 52937.302 24/09/27,13:06:22,09,09,1, 12.0,1,1, 12.190, 10556.959, 401.546, 52937.260 24/09/27,13:06:22,10,09,1, 12.0,1,1, 12.190, 10556.940, 401.595, 52937.359 24/09/27,13:06:22,11,09,1, 12.0,1,1, 12.190, 10556.977, 401.591, 52937.300 24/09/27,13:06:22,12,09,1, 12.0,1,1, 12.190, 10556.929, 401.564, 52937.305 24/09/27,13:06:22,13,09,1, 12.0,1,1, 12.190, 10556.961, 401.563, 52937.242 24/09/27,13:06:22,14,09,1, 12.0,1,1, 12.190, 10556.959, 401.591, 52937.320 24/09/27,13:06:22,15,09,1, 12.0,1,1, 12.190, 10556.954, 401.560, 52937.322 24/09/27,13:06:22,16,09,1, 12.0,1,1, 12.190, 10556.956, 401.570, 52937.289 24/09/27,13:06:22,17,09,1, 12.0,1,1, 12.190, 10556.967, 401.577, 52937.336 24/09/27,13:06:22,18,09,1, 12.0,1,1, 12.190, 10556.961, 401.554, 52937.287 24/09/27,13:06:22,19,09,1, 12.0,1,1, 12.190, 10556.978, 401.587, 52937.306 24/09/27,13:06:23,00,08,1, 11.9,1,1, 12.183, 10556.976, 401.587, 52937.306 24/09/27,13:06:23,01,08,1, 11.9,1,1, 12.183, 10556.938, 401.577, 52937.327 24/09/27,13:06:23,02,08,1, 11.9,1,1, 12.183, 10556.957, 401.528, 52937.288 24/09/27,13:06:23,03,08,1, 11.9,1,1, 12.183, 10556.976, 401.551, 52937.264 24/09/27,13:06:23,04,08,1, 11.9,1,1, 12.183, 10556.980, 401.561, 52937.228 24/09/27,13:06:23,05,08,1, 11.9,1,1, 12.183, 10556.964, 401.550, 52937.268 24/09/27,13:06:23,06,08,1, 11.9,1,1, 12.183, 10556.987, 401.532, 52937.256 24/09/27,13:06:23,07,08,1, 11.9,1,1, 12.183, 10556.928, 401.560, 52937.265 24/09/27,13:06:23,08,08,1, 11.9,1,1, 12.183, 10556.993, 401.553, 52937.325 24/09/27,13:06:23,09,08,1, 11.9,1,1, 12.183, 10556.993, 401.566, 52937.336 24/09/27,13:06:23,10,08,1, 11.9,1,1, 12.183, 10556.975, 401.535, 52937.270 24/09/27,13:06:23,11,08,1, 11.9,1,1, 12.183, 10556.972, 401.528, 52937.231 24/09/27,13:06:23,12,08,1, 11.9,1,1, 12.183, 10556.987, 401.563, 52937.249 24/09/27,13:06:23,13,08,1, 11.9,1,1, 12.183, 10556.974, 401.560, 52937.265 24/09/27,13:06:23,14,08,1, 11.9,1,1, 12.183, 10557.009, 401.540, 52937.250 24/09/27,13:06:23,15,08,1, 11.9,1,1, 12.183, 10556.978, 401.536, 52937.270 24/09/27,13:06:23,16,08,1, 11.9,1,1, 12.183, 10556.974, 401.559, 52937.290 24/09/27,13:06:23,17,08,1, 11.9,1,1, 12.183, 10557.002, 401.525, 52937.248 24/09/27,13:06:23,18,08,1, 11.9,1,1, 12.183, 10557.004, 401.557, 52937.257 24/09/27,13:06:23,19,08,1, 11.9,1,1, 12.183, 10557.001, 401.530, 52937.245 24/09/27,13:06:24,00,08,1, 11.9,1,1, 12.183, 10557.001, 401.530, 52937.245 24/09/27,13:06:24,01,08,1, 11.9,1,1, 12.183, 10556.991, 401.544, 52937.228 24/09/27,13:06:24,02,08,1, 11.9,1,1, 12.183, 10557.024, 401.551, 52937.270 24/09/27,13:06:24,03,08,1, 11.9,1,1, 12.183, 10557.022, 401.549, 52937.257 24/09/27,13:06:24,04,08,1, 11.9,1,1, 12.183, 10557.023, 401.572, 52937.224 24/09/27,13:06:24,05,08,1, 11.9,1,1, 12.183, 10557.021, 401.555, 52937.285 24/09/27,13:06:24,06,08,1, 11.9,1,1, 12.183, 10557.020, 401.528, 52937.272 24/09/27,13:06:24,07,08,1, 11.9,1,1, 12.183, 10557.014, 401.576, 52937.240 24/09/27,13:06:24,08,08,1, 11.9,1,1, 12.183, 10557.024, 401.544, 52937.243 24/09/27,13:06:24,09,08,1, 11.9,1,1, 12.183, 10557.028, 401.562, 52937.177 24/09/27,13:06:24,10,08,1, 11.9,1,1, 12.183, 10557.013, 401.541, 52937.238 24/09/27,13:06:24,11,08,1, 11.9,1,1, 12.183, 10557.024, 401.559, 52937.207 24/09/27,13:06:24,12,08,1, 11.9,1,1, 12.183, 10557.030, 401.530, 52937.201 24/09/27,13:06:24,13,08,1, 11.9,1,1, 12.183, 10557.023, 401.533, 52937.172 24/09/27,13:06:24,14,08,1, 11.9,1,1, 12.183, 10557.050, 401.531, 52937.211 24/09/27,13:06:24,15,08,1, 11.9,1,1, 12.183, 10557.026, 401.571, 52937.207 24/09/27,13:06:24,16,08,1, 11.9,1,1, 12.183, 10557.053, 401.531, 52937.244 24/09/27,13:06:24,17,08,1, 11.9,1,1, 12.183, 10557.040, 401.537, 52937.175 24/09/27,13:06:24,18,08,1, 11.9,1,1, 12.183, 10557.056, 401.549, 52937.209 24/09/27,13:06:24,19,08,1, 11.9,1,1, 12.183, 10557.044, 401.509, 52937.138 24/09/27,13:06:25,00,08,1, 11.9,1,1, 12.184, 10557.042, 401.509, 52937.138 24/09/27,13:06:25,01,08,1, 11.9,1,1, 12.184, 10557.050, 401.542, 52937.204 24/09/27,13:06:25,02,08,1, 11.9,1,1, 12.184, 10557.064, 401.541, 52937.183 24/09/27,13:06:25,03,08,1, 11.9,1,1, 12.184, 10557.039, 401.504, 52937.237 24/09/27,13:06:25,04,08,1, 11.9,1,1, 12.184, 10557.038, 401.556, 52937.199 24/09/27,13:06:25,05,08,1, 11.9,1,1, 12.184, 10557.067, 401.522, 52937.213 24/09/27,13:06:25,06,08,1, 11.9,1,1, 12.184, 10557.051, 401.540, 52937.237 24/09/27,13:06:25,07,08,1, 11.9,1,1, 12.184, 10557.088, 401.521, 52937.116 24/09/27,13:06:25,08,08,1, 11.9,1,1, 12.184, 10557.074, 401.546, 52937.192 24/09/27,13:06:25,09,08,1, 11.9,1,1, 12.184, 10557.087, 401.521, 52937.171 24/09/27,13:06:25,10,08,1, 11.9,1,1, 12.184, 10557.074, 401.526, 52937.233 24/09/27,13:06:25,11,08,1, 11.9,1,1, 12.184, 10557.106, 401.531, 52937.199 24/09/27,13:06:25,12,08,1, 11.9,1,1, 12.184, 10557.100, 401.527, 52937.223 24/09/27,13:06:25,13,08,1, 11.9,1,1, 12.184, 10557.092, 401.541, 52937.228 24/09/27,13:06:25,14,08,1, 11.9,1,1, 12.184, 10557.093, 401.533, 52937.125 24/09/27,13:06:25,15,08,1, 11.9,1,1, 12.184, 10557.120, 401.542, 52937.192 24/09/27,13:06:25,16,08,1, 11.9,1,1, 12.184, 10557.095, 401.524, 52937.189 24/09/27,13:06:25,17,08,1, 11.9,1,1, 12.184, 10557.110, 401.534, 52937.145 24/09/27,13:06:25,18,08,1, 11.9,1,1, 12.184, 10557.100, 401.519, 52937.217 24/09/27,13:06:25,19,08,1, 11.9,1,1, 12.184, 10557.084, 401.532, 52937.220 24/09/27,13:06:26,00,08,1, 11.9,1,1, 12.185, 10557.084, 401.532, 52937.220 24/09/27,13:06:26,01,08,1, 11.9,1,1, 12.185, 10557.116, 401.525, 52937.135 24/09/27,13:06:26,02,08,1, 11.9,1,1, 12.185, 10557.132, 401.490, 52937.124 24/09/27,13:06:26,03,08,1, 11.9,1,1, 12.185, 10557.111, 401.521, 52937.182 24/09/27,13:06:26,04,08,1, 11.9,1,1, 12.185, 10557.128, 401.518, 52937.165 24/09/27,13:06:26,05,08,1, 11.9,1,1, 12.185, 10557.112, 401.496, 52937.133 24/09/27,13:06:26,06,08,1, 11.9,1,1, 12.185, 10557.124, 401.505, 52937.221 24/09/27,13:06:26,07,08,1, 11.9,1,1, 12.185, 10557.121, 401.506, 52937.101 24/09/27,13:06:26,08,08,1, 11.9,1,1, 12.185, 10557.128, 401.503, 52937.211 24/09/27,13:06:26,09,08,1, 11.9,1,1, 12.185, 10557.137, 401.499, 52937.171 24/09/27,13:06:26,10,08,1, 11.9,1,1, 12.185, 10557.144, 401.513, 52937.216 24/09/27,13:06:26,11,08,1, 11.9,1,1, 12.185, 10557.151, 401.493, 52937.129 24/09/27,13:06:26,12,08,1, 11.9,1,1, 12.185, 10557.134, 401.513, 52937.205 24/09/27,13:06:26,13,08,1, 11.9,1,1, 12.185, 10557.145, 401.479, 52937.200 24/09/27,13:06:26,14,08,1, 11.9,1,1, 12.185, 10557.163, 401.526, 52937.148 24/09/27,13:06:26,15,08,1, 11.9,1,1, 12.185, 10557.156, 401.500, 52937.175 24/09/27,13:06:26,16,08,1, 11.9,1,1, 12.185, 10557.158, 401.505, 52937.132 24/09/27,13:06:26,17,08,1, 11.9,1,1, 12.185, 10557.170, 401.515, 52937.160 24/09/27,13:06:26,18,08,1, 11.9,1,1, 12.185, 10557.139, 401.497, 52937.124 24/09/27,13:06:26,19,08,1, 11.9,1,1, 12.185, 10557.148, 401.523, 52937.150 24/09/27,13:06:27,00,08,1, 11.9,1,1, 12.187, 10557.142, 401.523, 52937.150 24/09/27,13:06:27,01,08,1, 11.9,1,1, 12.187, 10557.164, 401.522, 52937.170 24/09/27,13:06:27,02,08,1, 11.9,1,1, 12.187, 10557.173, 401.507, 52937.157 24/09/27,13:06:27,03,08,1, 11.9,1,1, 12.187, 10557.196, 401.529, 52937.175 24/09/27,13:06:27,04,08,1, 11.9,1,1, 12.187, 10557.161, 401.513, 52937.164 24/09/27,13:06:27,05,08,1, 11.9,1,1, 12.187, 10557.161, 401.530, 52937.128 24/09/27,13:06:27,06,08,1, 11.9,1,1, 12.187, 10557.204, 401.491, 52937.143 24/09/27,13:06:27,07,08,1, 11.9,1,1, 12.187, 10557.175, 401.522, 52937.181 24/09/27,13:06:27,08,08,1, 11.9,1,1, 12.187, 10557.165, 401.519, 52937.153 24/09/27,13:06:27,09,08,1, 11.9,1,1, 12.187, 10557.174, 401.532, 52937.180 24/09/27,13:06:27,10,08,1, 11.9,1,1, 12.187, 10557.181, 401.493, 52937.142 24/09/27,13:06:27,11,08,1, 11.9,1,1, 12.187, 10557.169, 401.517, 52937.118 24/09/27,13:06:27,12,08,1, 11.9,1,1, 12.187, 10557.170, 401.511, 52937.107 24/09/27,13:06:27,13,08,1, 11.9,1,1, 12.187, 10557.165, 401.499, 52937.120 24/09/27,13:06:27,14,08,1, 11.9,1,1, 12.187, 10557.171, 401.496, 52937.125 24/09/27,13:06:27,15,08,1, 11.9,1,1, 12.187, 10557.193, 401.472, 52937.028 24/09/27,13:06:27,16,08,1, 11.9,1,1, 12.187, 10557.190, 401.491, 52937.221 24/09/27,13:06:27,17,08,1, 11.9,1,1, 12.187, 10557.182, 401.474, 52937.187 24/09/27,13:06:27,18,08,1, 11.9,1,1, 12.187, 10557.187, 401.507, 52937.179 24/09/27,13:06:27,19,08,1, 11.9,1,1, 12.187, 10557.174, 401.470, 52937.132 24/09/27,13:06:28,00,08,1, 11.8,1,1, 12.183, 10557.168, 401.470, 52937.132 24/09/27,13:06:28,01,08,1, 11.8,1,1, 12.183, 10557.182, 401.464, 52937.079 24/09/27,13:06:28,02,08,1, 11.8,1,1, 12.183, 10557.159, 401.491, 52937.150 24/09/27,13:06:28,03,08,1, 11.8,1,1, 12.183, 10557.174, 401.471, 52937.178 24/09/27,13:06:28,04,08,1, 11.8,1,1, 12.183, 10557.200, 401.489, 52937.079 24/09/27,13:06:28,05,08,1, 11.8,1,1, 12.183, 10557.190, 401.452, 52937.166 24/09/27,13:06:28,06,08,1, 11.8,1,1, 12.183, 10557.185, 401.491, 52937.084 24/09/27,13:06:28,07,08,1, 11.8,1,1, 12.183, 10557.198, 401.479, 52937.121 24/09/27,13:06:28,08,08,1, 11.8,1,1, 12.183, 10557.175, 401.461, 52937.080 24/09/27,13:06:28,09,08,1, 11.8,1,1, 12.183, 10557.186, 401.514, 52937.142 24/09/27,13:06:28,10,08,1, 11.8,1,1, 12.183, 10557.186, 401.470, 52937.076 24/09/27,13:06:28,11,08,1, 11.8,1,1, 12.183, 10557.208, 401.507, 52937.091 24/09/27,13:06:28,12,08,1, 11.8,1,1, 12.183, 10557.190, 401.489, 52937.102 24/09/27,13:06:28,13,08,1, 11.8,1,1, 12.183, 10557.203, 401.491, 52937.136 24/09/27,13:06:28,14,08,1, 11.8,1,1, 12.183, 10557.222, 401.492, 52937.057 24/09/27,13:06:28,15,08,1, 11.8,1,1, 12.183, 10557.211, 401.514, 52937.133 24/09/27,13:06:28,16,08,1, 11.8,1,1, 12.183, 10557.222, 401.472, 52937.152 24/09/27,13:06:28,17,08,1, 11.8,1,1, 12.183, 10557.212, 401.512, 52937.142 24/09/27,13:06:28,18,08,1, 11.8,1,1, 12.183, 10557.175, 401.472, 52937.161 24/09/27,13:06:28,19,08,1, 11.8,1,1, 12.183, 10557.211, 401.513, 52937.097 24/09/27,13:06:29,00,09,1, 11.9,1,1, 12.188, 10557.209, 401.513, 52937.097 24/09/27,13:06:29,01,09,1, 11.9,1,1, 12.188, 10557.200, 401.493, 52937.115 24/09/27,13:06:29,02,09,1, 11.9,1,1, 12.188, 10557.201, 401.477, 52937.054 24/09/27,13:06:29,03,09,1, 11.9,1,1, 12.188, 10557.226, 401.461, 52937.082 24/09/27,13:06:29,04,09,1, 11.9,1,1, 12.188, 10557.230, 401.497, 52937.094 24/09/27,13:06:29,05,09,1, 11.9,1,1, 12.188, 10557.215, 401.480, 52937.063 24/09/27,13:06:29,06,09,1, 11.9,1,1, 12.188, 10557.247, 401.504, 52937.182 24/09/27,13:06:29,07,09,1, 11.9,1,1, 12.188, 10557.213, 401.459, 52937.096 24/09/27,13:06:29,08,09,1, 11.9,1,1, 12.188, 10557.238, 401.495, 52937.109 24/09/27,13:06:29,09,09,1, 11.9,1,1, 12.188, 10557.214, 401.462, 52937.070 24/09/27,13:06:29,10,09,1, 11.9,1,1, 12.188, 10557.195, 401.489, 52937.093 24/09/27,13:06:29,11,09,1, 11.9,1,1, 12.188, 10557.252, 401.473, 52937.116 24/09/27,13:06:29,12,09,1, 11.9,1,1, 12.188, 10557.251, 401.484, 52937.025 24/09/27,13:06:29,13,09,1, 11.9,1,1, 12.188, 10557.256, 401.483, 52937.058 24/09/27,13:06:29,14,09,1, 11.9,1,1, 12.188, 10557.233, 401.493, 52937.084 24/09/27,13:06:29,15,09,1, 11.9,1,1, 12.188, 10557.261, 401.485, 52937.031 24/09/27,13:06:29,16,09,1, 11.9,1,1, 12.188, 10557.237, 401.461, 52937.021 24/09/27,13:06:29,17,09,1, 11.9,1,1, 12.188, 10557.268, 401.497, 52937.044 24/09/27,13:06:29,18,09,1, 11.9,1,1, 12.188, 10557.248, 401.469, 52937.023 24/09/27,13:06:29,19,09,1, 11.9,1,1, 12.188, 10557.261, 401.480, 52937.045 24/09/27,13:06:30,00,08,1, 11.9,1,1, 12.186, 10557.259, 401.480, 52937.045 24/09/27,13:06:30,01,08,1, 11.9,1,1, 12.186, 10557.249, 401.509, 52937.135 24/09/27,13:06:30,02,08,1, 11.9,1,1, 12.186, 10557.246, 401.462, 52937.099 24/09/27,13:06:30,03,08,1, 11.9,1,1, 12.186, 10557.249, 401.488, 52937.091 24/09/27,13:06:30,04,08,1, 11.9,1,1, 12.186, 10557.256, 401.460, 52937.043 24/09/27,13:06:30,05,08,1, 11.9,1,1, 12.186, 10557.251, 401.467, 52937.112 24/09/27,13:06:30,06,08,1, 11.9,1,1, 12.186, 10557.285, 401.462, 52937.043 24/09/27,13:06:30,07,08,1, 11.9,1,1, 12.186, 10557.274, 401.478, 52937.030 24/09/27,13:06:30,08,08,1, 11.9,1,1, 12.186, 10557.263, 401.492, 52936.987 24/09/27,13:06:30,09,08,1, 11.9,1,1, 12.186, 10557.276, 401.461, 52937.019 24/09/27,13:06:30,10,08,1, 11.9,1,1, 12.186, 10557.266, 401.466, 52937.023 24/09/27,13:06:30,11,08,1, 11.9,1,1, 12.186, 10557.292, 401.442, 52937.033 24/09/27,13:06:30,12,08,1, 11.9,1,1, 12.186, 10557.267, 401.489, 52937.055 24/09/27,13:06:30,13,08,1, 11.9,1,1, 12.186, 10557.288, 401.467, 52937.029 24/09/27,13:06:30,14,08,1, 11.9,1,1, 12.186, 10557.273, 401.477, 52937.032 24/09/27,13:06:30,15,08,1, 11.9,1,1, 12.186, 10557.294, 401.462, 52937.049 24/09/27,13:06:30,16,08,1, 11.9,1,1, 12.186, 10557.320, 401.453, 52936.971 24/09/27,13:06:30,17,08,1, 11.9,1,1, 12.186, 10557.287, 401.442, 52936.961 24/09/27,13:06:30,18,08,1, 11.9,1,1, 12.186, 10557.304, 401.480, 52937.014 24/09/27,13:06:30,19,08,1, 11.9,1,1, 12.186, 10557.313, 401.477, 52937.024 24/09/27,13:06:31,00,08,1, 11.9,1,1, 12.189, 10557.309, 401.477, 52937.024 24/09/27,13:06:31,01,08,1, 11.9,1,1, 12.189, 10557.304, 401.487, 52937.013 24/09/27,13:06:31,02,08,1, 11.9,1,1, 12.189, 10557.312, 401.471, 52937.007 24/09/27,13:06:31,03,08,1, 11.9,1,1, 12.189, 10557.330, 401.469, 52936.995 24/09/27,13:06:31,04,08,1, 11.9,1,1, 12.189, 10557.336, 401.474, 52937.026 24/09/27,13:06:31,05,08,1, 11.9,1,1, 12.189, 10557.335, 401.489, 52937.028 24/09/27,13:06:31,06,08,1, 11.9,1,1, 12.189, 10557.335, 401.453, 52937.000 24/09/27,13:06:31,07,08,1, 11.9,1,1, 12.189, 10557.317, 401.480, 52937.018 24/09/27,13:06:31,08,08,1, 11.9,1,1, 12.189, 10557.344, 401.457, 52937.009 24/09/27,13:06:31,09,08,1, 11.9,1,1, 12.189, 10557.371, 401.468, 52937.047 24/09/27,13:06:31,10,08,1, 11.9,1,1, 12.189, 10557.354, 401.449, 52936.996 24/09/27,13:06:31,11,08,1, 11.9,1,1, 12.189, 10557.332, 401.446, 52937.005 24/09/27,13:06:31,12,08,1, 11.9,1,1, 12.189, 10557.344, 401.434, 52936.980 24/09/27,13:06:31,13,08,1, 11.9,1,1, 12.189, 10557.377, 401.456, 52936.998 24/09/27,13:06:31,14,08,1, 11.9,1,1, 12.189, 10557.373, 401.461, 52937.003 24/09/27,13:06:31,15,08,1, 11.9,1,1, 12.189, 10557.373, 401.442, 52936.981 24/09/27,13:06:31,16,08,1, 11.9,1,1, 12.189, 10557.364, 401.428, 52936.991 24/09/27,13:06:31,17,08,1, 11.9,1,1, 12.189, 10557.383, 401.437, 52937.005 24/09/27,13:06:31,18,08,1, 11.9,1,1, 12.189, 10557.412, 401.442, 52937.007 24/09/27,13:06:31,19,08,1, 11.9,1,1, 12.189, 10557.402, 401.432, 52936.971 24/09/27,13:06:32,00,08,1, 11.9,1,1, 12.184, 10557.401, 401.432, 52936.971 24/09/27,13:06:32,01,08,1, 11.9,1,1, 12.184, 10557.401, 401.435, 52937.020 24/09/27,13:06:32,02,08,1, 11.9,1,1, 12.184, 10557.407, 401.479, 52937.027 24/09/27,13:06:32,03,08,1, 11.9,1,1, 12.184, 10557.413, 401.430, 52936.988 24/09/27,13:06:32,04,08,1, 11.9,1,1, 12.184, 10557.426, 401.472, 52936.957 24/09/27,13:06:32,05,08,1, 11.9,1,1, 12.184, 10557.400, 401.438, 52936.903 24/09/27,13:06:32,06,08,1, 11.9,1,1, 12.184, 10557.404, 401.459, 52936.917 24/09/27,13:06:32,07,08,1, 11.9,1,1, 12.184, 10557.460, 401.440, 52936.942 24/09/27,13:06:32,08,08,1, 11.9,1,1, 12.184, 10557.421, 401.454, 52936.982 24/09/27,13:06:32,09,08,1, 11.9,1,1, 12.184, 10557.441, 401.459, 52937.069 24/09/27,13:06:32,10,08,1, 11.9,1,1, 12.184, 10557.454, 401.437, 52937.013 24/09/27,13:06:32,11,08,1, 11.9,1,1, 12.184, 10557.448, 401.455, 52936.962 24/09/27,13:06:32,12,08,1, 11.9,1,1, 12.184, 10557.448, 401.421, 52936.933 24/09/27,13:06:32,13,08,1, 11.9,1,1, 12.184, 10557.458, 401.436, 52936.988 24/09/27,13:06:32,14,08,1, 11.9,1,1, 12.184, 10557.449, 401.414, 52936.973 24/09/27,13:06:32,15,08,1, 11.9,1,1, 12.184, 10557.430, 401.448, 52936.939 24/09/27,13:06:32,16,08,1, 11.9,1,1, 12.184, 10557.456, 401.420, 52936.994 24/09/27,13:06:32,17,08,1, 11.9,1,1, 12.184, 10557.441, 401.448, 52936.922 24/09/27,13:06:32,18,08,1, 11.9,1,1, 12.184, 10557.470, 401.401, 52936.952 24/09/27,13:06:32,19,08,1, 11.9,1,1, 12.184, 10557.481, 401.423, 52936.915 24/09/27,13:06:33,00,08,1, 11.9,1,1, 12.190, 10557.476, 401.423, 52936.915 24/09/27,13:06:33,01,08,1, 11.9,1,1, 12.190, 10557.487, 401.414, 52936.970 24/09/27,13:06:33,02,08,1, 11.9,1,1, 12.190, 10557.490, 401.433, 52936.952 24/09/27,13:06:33,03,08,1, 11.9,1,1, 12.190, 10557.494, 401.432, 52936.985 24/09/27,13:06:33,04,08,1, 11.9,1,1, 12.190, 10557.485, 401.425, 52936.949 24/09/27,13:06:33,05,08,1, 11.9,1,1, 12.190, 10557.487, 401.406, 52936.976 24/09/27,13:06:33,06,08,1, 11.9,1,1, 12.190, 10557.500, 401.435, 52936.862 24/09/27,13:06:33,07,08,1, 11.9,1,1, 12.190, 10557.496, 401.384, 52936.877 24/09/27,13:06:33,08,08,1, 11.9,1,1, 12.190, 10557.505, 401.439, 52936.980 24/09/27,13:06:33,09,08,1, 11.9,1,1, 12.190, 10557.500, 401.410, 52936.899 24/09/27,13:06:33,10,08,1, 11.9,1,1, 12.190, 10557.489, 401.422, 52936.968 24/09/27,13:06:33,11,08,1, 11.9,1,1, 12.190, 10557.500, 401.397, 52936.865 24/09/27,13:06:33,12,08,1, 11.9,1,1, 12.190, 10557.502, 401.417, 52936.883 24/09/27,13:06:33,13,08,1, 11.9,1,1, 12.190, 10557.499, 401.412, 52936.950 24/09/27,13:06:33,14,08,1, 11.9,1,1, 12.190, 10557.506, 401.401, 52936.918 24/09/27,13:06:33,15,08,1, 11.9,1,1, 12.190, 10557.528, 401.433, 52936.931 24/09/27,13:06:33,16,08,1, 11.9,1,1, 12.190, 10557.512, 401.398, 52936.909 24/09/27,13:06:33,17,08,1, 11.9,1,1, 12.190, 10557.511, 401.427, 52936.895 24/09/27,13:06:33,18,08,1, 11.9,1,1, 12.190, 10557.541, 401.397, 52936.890 24/09/27,13:06:33,19,08,1, 11.9,1,1, 12.190, 10557.518, 401.437, 52936.936 24/09/27,13:06:34,00,08,1, 11.9,1,1, 12.193, 10557.518, 401.437, 52936.936 24/09/27,13:06:34,01,08,1, 11.9,1,1, 12.193, 10557.533, 401.431, 52936.937 24/09/27,13:06:34,02,08,1, 11.9,1,1, 12.193, 10557.509, 401.394, 52936.925 24/09/27,13:06:34,03,08,1, 11.9,1,1, 12.193, 10557.520, 401.401, 52936.950 24/09/27,13:06:34,04,08,1, 11.9,1,1, 12.193, 10557.551, 401.392, 52936.930 24/09/27,13:06:34,05,08,1, 11.9,1,1, 12.193, 10557.519, 401.400, 52936.905 24/09/27,13:06:34,06,08,1, 11.9,1,1, 12.193, 10557.551, 401.389, 52936.914 24/09/27,13:06:34,07,08,1, 11.9,1,1, 12.193, 10557.527, 401.407, 52936.908 24/09/27,13:06:34,08,08,1, 11.9,1,1, 12.193, 10557.540, 401.395, 52936.918 24/09/27,13:06:34,09,08,1, 11.9,1,1, 12.193, 10557.545, 401.374, 52936.909 24/09/27,13:06:34,10,08,1, 11.9,1,1, 12.193, 10557.561, 401.389, 52936.864 24/09/27,13:06:34,11,08,1, 11.9,1,1, 12.193, 10557.560, 401.372, 52936.809 24/09/27,13:06:34,12,08,1, 11.9,1,1, 12.193, 10557.532, 401.409, 52936.946 24/09/27,13:06:34,13,08,1, 11.9,1,1, 12.193, 10557.579, 401.383, 52936.834 24/09/27,13:06:34,14,08,1, 11.9,1,1, 12.193, 10557.564, 401.412, 52936.941 24/09/27,13:06:34,15,08,1, 11.9,1,1, 12.193, 10557.553, 401.408, 52936.937 24/09/27,13:06:34,16,08,1, 11.9,1,1, 12.193, 10557.564, 401.412, 52936.912 24/09/27,13:06:34,17,08,1, 11.9,1,1, 12.193, 10557.553, 401.377, 52936.911 24/09/27,13:06:34,18,08,1, 11.9,1,1, 12.193, 10557.564, 401.393, 52936.846 24/09/27,13:06:34,19,08,1, 11.9,1,1, 12.193, 10557.588, 401.392, 52936.946 24/09/27,13:06:35,00,08,1, 11.9,1,1, 12.187, 10557.585, 401.392, 52936.946 24/09/27,13:06:35,01,08,1, 11.9,1,1, 12.187, 10557.586, 401.411, 52936.892 24/09/27,13:06:35,02,08,1, 11.9,1,1, 12.187, 10557.565, 401.383, 52936.863 24/09/27,13:06:35,03,08,1, 11.9,1,1, 12.187, 10557.600, 401.385, 52936.835 24/09/27,13:06:35,04,08,1, 11.9,1,1, 12.187, 10557.587, 401.360, 52936.847 24/09/27,13:06:35,05,08,1, 11.9,1,1, 12.187, 10557.589, 401.371, 52936.903 24/09/27,13:06:35,06,08,1, 11.9,1,1, 12.187, 10557.591, 401.371, 52936.857 24/09/27,13:06:35,07,08,1, 11.9,1,1, 12.187, 10557.585, 401.383, 52936.869 24/09/27,13:06:35,08,08,1, 11.9,1,1, 12.187, 10557.607, 401.355, 52936.886 24/09/27,13:06:35,09,08,1, 11.9,1,1, 12.187, 10557.612, 401.396, 52936.891 24/09/27,13:06:35,10,08,1, 11.9,1,1, 12.187, 10557.619, 401.361, 52936.843 24/09/27,13:06:35,11,08,1, 11.9,1,1, 12.187, 10557.604, 401.394, 52936.782 24/09/27,13:06:35,12,08,1, 11.9,1,1, 12.187, 10557.606, 401.363, 52936.860 24/09/27,13:06:35,13,08,1, 11.9,1,1, 12.187, 10557.597, 401.389, 52936.893 24/09/27,13:06:35,14,08,1, 11.9,1,1, 12.187, 10557.635, 401.358, 52936.861 24/09/27,13:06:35,15,08,1, 11.9,1,1, 12.187, 10557.645, 401.368, 52936.855 24/09/27,13:06:35,16,08,1, 11.9,1,1, 12.187, 10557.609, 401.401, 52936.864 24/09/27,13:06:35,17,08,1, 11.9,1,1, 12.187, 10557.621, 401.376, 52936.793 24/09/27,13:06:35,18,08,1, 11.9,1,1, 12.187, 10557.614, 401.396, 52936.805 24/09/27,13:06:35,19,08,1, 11.9,1,1, 12.187, 10557.609, 401.358, 52936.823 24/09/27,13:06:36,00,09,1, 11.9,1,1, 12.191, 10557.601, 401.358, 52936.823 24/09/27,13:06:36,01,09,1, 11.9,1,1, 12.191, 10557.614, 401.381, 52936.826 24/09/27,13:06:36,02,09,1, 11.9,1,1, 12.191, 10557.634, 401.388, 52936.871 24/09/27,13:06:36,03,09,1, 11.9,1,1, 12.191, 10557.618, 401.372, 52936.941 24/09/27,13:06:36,04,09,1, 11.9,1,1, 12.191, 10557.629, 401.400, 52936.887 24/09/27,13:06:36,05,09,1, 11.9,1,1, 12.191, 10557.640, 401.373, 52936.869 24/09/27,13:06:36,06,09,1, 11.9,1,1, 12.191, 10557.657, 401.384, 52936.807 24/09/27,13:06:36,07,09,1, 11.9,1,1, 12.191, 10557.670, 401.395, 52936.800 24/09/27,13:06:36,08,09,1, 11.9,1,1, 12.191, 10557.642, 401.404, 52936.842 24/09/27,13:06:36,09,09,1, 11.9,1,1, 12.191, 10557.646, 401.361, 52936.819 24/09/27,13:06:36,10,09,1, 11.9,1,1, 12.191, 10557.666, 401.378, 52936.793 24/09/27,13:06:36,11,09,1, 11.9,1,1, 12.191, 10557.678, 401.375, 52936.787 24/09/27,13:06:36,12,09,1, 11.9,1,1, 12.191, 10557.687, 401.345, 52936.759 24/09/27,13:06:36,13,09,1, 11.9,1,1, 12.191, 10557.674, 401.371, 52936.822 24/09/27,13:06:36,14,09,1, 11.9,1,1, 12.191, 10557.662, 401.350, 52936.816 24/09/27,13:06:36,15,09,1, 11.9,1,1, 12.191, 10557.683, 401.386, 52936.776 24/09/27,13:06:36,16,09,1, 11.9,1,1, 12.191, 10557.692, 401.358, 52936.840 24/09/27,13:06:36,17,09,1, 11.9,1,1, 12.191, 10557.679, 401.383, 52936.732 24/09/27,13:06:36,18,09,1, 11.9,1,1, 12.191, 10557.696, 401.367, 52936.703 24/09/27,13:06:36,19,09,1, 11.9,1,1, 12.191, 10557.696, 401.360, 52936.761 24/09/27,13:06:37,00,09,1, 11.7,1,1, 12.191, 10557.693, 401.360, 52936.761 24/09/27,13:06:37,01,09,1, 11.7,1,1, 12.191, 10557.698, 401.378, 52936.717 24/09/27,13:06:37,02,09,1, 11.7,1,1, 12.191, 10557.710, 401.350, 52936.776 24/09/27,13:06:37,03,09,1, 11.7,1,1, 12.191, 10557.714, 401.380, 52936.801 24/09/27,13:06:37,04,09,1, 11.7,1,1, 12.191, 10557.736, 401.350, 52936.772 24/09/27,13:06:37,05,09,1, 11.7,1,1, 12.191, 10557.714, 401.355, 52936.805 24/09/27,13:06:37,06,09,1, 11.7,1,1, 12.191, 10557.734, 401.360, 52936.809 24/09/27,13:06:37,07,09,1, 11.7,1,1, 12.191, 10557.749, 401.349, 52936.711 24/09/27,13:06:37,08,09,1, 11.7,1,1, 12.191, 10557.746, 401.355, 52936.707 24/09/27,13:06:37,09,09,1, 11.7,1,1, 12.191, 10557.743, 401.361, 52936.771 24/09/27,13:06:37,10,09,1, 11.7,1,1, 12.191, 10557.743, 401.366, 52936.776 24/09/27,13:06:37,11,09,1, 11.7,1,1, 12.191, 10557.745, 401.344, 52936.740 24/09/27,13:06:37,12,09,1, 11.7,1,1, 12.191, 10557.766, 401.374, 52936.789 24/09/27,13:06:37,13,09,1, 11.7,1,1, 12.191, 10557.773, 401.334, 52936.738 24/09/27,13:06:37,14,09,1, 11.7,1,1, 12.191, 10557.771, 401.361, 52936.754 24/09/27,13:06:37,15,09,1, 11.7,1,1, 12.191, 10557.793, 401.342, 52936.774 24/09/27,13:06:37,16,09,1, 11.7,1,1, 12.191, 10557.766, 401.347, 52936.787 24/09/27,13:06:37,17,09,1, 11.7,1,1, 12.191, 10557.783, 401.332, 52936.780 24/09/27,13:06:37,18,09,1, 11.7,1,1, 12.191, 10557.795, 401.362, 52936.754 24/09/27,13:06:37,19,09,1, 11.7,1,1, 12.191, 10557.789, 401.360, 52936.747 24/09/27,13:06:38,00,09,1, 11.9,1,1, 12.193, 10557.785, 401.360, 52936.747 24/09/27,13:06:38,01,09,1, 11.9,1,1, 12.193, 10557.814, 401.365, 52936.750 24/09/27,13:06:38,02,09,1, 11.9,1,1, 12.193, 10557.798, 401.348, 52936.775 24/09/27,13:06:38,03,09,1, 11.9,1,1, 12.193, 10557.786, 401.358, 52936.762 24/09/27,13:06:38,04,09,1, 11.9,1,1, 12.193, 10557.810, 401.335, 52936.710 24/09/27,13:06:38,05,09,1, 11.9,1,1, 12.193, 10557.823, 401.335, 52936.649 24/09/27,13:06:38,06,09,1, 11.9,1,1, 12.193, 10557.800, 401.325, 52936.711 24/09/27,13:06:38,07,09,1, 11.9,1,1, 12.193, 10557.835, 401.362, 52936.722 24/09/27,13:06:38,08,09,1, 11.9,1,1, 12.193, 10557.818, 401.326, 52936.725 24/09/27,13:06:38,09,09,1, 11.9,1,1, 12.193, 10557.825, 401.345, 52936.727 24/09/27,13:06:38,10,09,1, 11.9,1,1, 12.193, 10557.838, 401.327, 52936.718 24/09/27,13:06:38,11,09,1, 11.9,1,1, 12.193, 10557.834, 401.342, 52936.692 24/09/27,13:06:38,12,09,1, 11.9,1,1, 12.193, 10557.852, 401.339, 52936.757 24/09/27,13:06:38,13,09,1, 11.9,1,1, 12.193, 10557.839, 401.353, 52936.761 24/09/27,13:06:38,14,09,1, 11.9,1,1, 12.193, 10557.888, 401.327, 52936.695 24/09/27,13:06:38,15,09,1, 11.9,1,1, 12.193, 10557.852, 401.320, 52936.731 24/09/27,13:06:38,16,09,1, 11.9,1,1, 12.193, 10557.886, 401.333, 52936.676 24/09/27,13:06:38,17,09,1, 11.9,1,1, 12.193, 10557.867, 401.330, 52936.699 24/09/27,13:06:38,18,09,1, 11.9,1,1, 12.193, 10557.875, 401.339, 52936.688 24/09/27,13:06:38,19,09,1, 11.9,1,1, 12.193, 10557.870, 401.314, 52936.751 24/09/27,13:06:39,00,09,1, 11.9,1,1, 12.188, 10557.868, 401.314, 52936.751 24/09/27,13:06:39,01,09,1, 11.9,1,1, 12.188, 10557.900, 401.294, 52936.631 24/09/27,13:06:39,02,09,1, 11.9,1,1, 12.188, 10557.917, 401.327, 52936.656 24/09/27,13:06:39,03,09,1, 11.9,1,1, 12.188, 10557.900, 401.316, 52936.744 24/09/27,13:06:39,04,09,1, 11.9,1,1, 12.188, 10557.879, 401.319, 52936.701 24/09/27,13:06:39,05,09,1, 11.9,1,1, 12.188, 10557.914, 401.314, 52936.614 24/09/27,13:06:39,06,09,1, 11.9,1,1, 12.188, 10557.877, 401.329, 52936.664 24/09/27,13:06:39,07,09,1, 11.9,1,1, 12.188, 10557.913, 401.302, 52936.715 24/09/27,13:06:39,08,09,1, 11.9,1,1, 12.188, 10557.902, 401.307, 52936.613 24/09/27,13:06:39,09,09,1, 11.9,1,1, 12.188, 10557.923, 401.310, 52936.621 24/09/27,13:06:39,10,09,1, 11.9,1,1, 12.188, 10557.889, 401.307, 52936.698 24/09/27,13:06:39,11,09,1, 11.9,1,1, 12.188, 10557.901, 401.295, 52936.636 24/09/27,13:06:39,12,09,1, 11.9,1,1, 12.188, 10557.898, 401.325, 52936.605 24/09/27,13:06:39,13,09,1, 11.9,1,1, 12.188, 10557.919, 401.290, 52936.658 24/09/27,13:06:39,14,09,1, 11.9,1,1, 12.188, 10557.913, 401.292, 52936.636 24/09/27,13:06:39,15,09,1, 11.9,1,1, 12.188, 10557.928, 401.302, 52936.651 24/09/27,13:06:39,16,09,1, 11.9,1,1, 12.188, 10557.927, 401.275, 52936.662 24/09/27,13:06:39,17,09,1, 11.9,1,1, 12.188, 10557.915, 401.301, 52936.705 24/09/27,13:06:39,18,09,1, 11.9,1,1, 12.188, 10557.929, 401.267, 52936.636 24/09/27,13:06:39,19,09,1, 11.9,1,1, 12.188, 10557.930, 401.283, 52936.684 24/09/27,13:06:40,00,09,1, 11.9,1,1, 12.188, 10557.927, 401.283, 52936.684 24/09/27,13:06:40,01,09,1, 11.9,1,1, 12.188, 10557.938, 401.299, 52936.642 24/09/27,13:06:40,02,09,1, 11.9,1,1, 12.188, 10557.948, 401.273, 52936.659 24/09/27,13:06:40,03,09,1, 11.9,1,1, 12.188, 10557.952, 401.257, 52936.655 24/09/27,13:06:40,04,09,1, 11.9,1,1, 12.188, 10557.951, 401.276, 52936.716 24/09/27,13:06:40,05,09,1, 11.9,1,1, 12.188, 10557.933, 401.263, 52936.681 24/09/27,13:06:40,06,09,1, 11.9,1,1, 12.188, 10557.951, 401.282, 52936.674 24/09/27,13:06:40,07,09,1, 11.9,1,1, 12.188, 10557.959, 401.264, 52936.660 24/09/27,13:06:40,08,09,1, 11.9,1,1, 12.188, 10557.938, 401.255, 52936.664 24/09/27,13:06:40,09,09,1, 11.9,1,1, 12.188, 10557.953, 401.260, 52936.713 24/09/27,13:06:40,10,09,1, 11.9,1,1, 12.188, 10557.949, 401.257, 52936.690 24/09/27,13:06:40,11,09,1, 11.9,1,1, 12.188, 10557.931, 401.249, 52936.696 24/09/27,13:06:40,12,09,1, 11.9,1,1, 12.188, 10557.959, 401.288, 52936.660 24/09/27,13:06:40,13,09,1, 11.9,1,1, 12.188, 10557.962, 401.267, 52936.691 24/09/27,13:06:40,14,09,1, 11.9,1,1, 12.188, 10557.970, 401.284, 52936.665 24/09/27,13:06:40,15,09,1, 11.9,1,1, 12.188, 10557.961, 401.254, 52936.655 24/09/27,13:06:40,16,09,1, 11.9,1,1, 12.188, 10557.971, 401.278, 52936.681 24/09/27,13:06:40,17,09,1, 11.9,1,1, 12.188, 10557.948, 401.237, 52936.710 24/09/27,13:06:40,18,09,1, 11.9,1,1, 12.188, 10557.967, 401.262, 52936.682 24/09/27,13:06:40,19,09,1, 11.9,1,1, 12.188, 10557.980, 401.269, 52936.689 24/09/27,13:06:41,00,09,1, 12.0,1,1, 12.189, 10557.977, 401.269, 52936.689 24/09/27,13:06:41,01,09,1, 12.0,1,1, 12.189, 10557.975, 401.249, 52936.696 24/09/27,13:06:41,02,09,1, 12.0,1,1, 12.189, 10557.978, 401.246, 52936.682 24/09/27,13:06:41,03,09,1, 12.0,1,1, 12.189, 10557.981, 401.239, 52936.596 24/09/27,13:06:41,04,09,1, 12.0,1,1, 12.189, 10557.984, 401.233, 52936.662 24/09/27,13:06:41,05,09,1, 12.0,1,1, 12.189, 10557.969, 401.238, 52936.607 24/09/27,13:06:41,06,09,1, 12.0,1,1, 12.189, 10557.979, 401.247, 52936.643 24/09/27,13:06:41,07,09,1, 12.0,1,1, 12.189, 10557.974, 401.268, 52936.633 24/09/27,13:06:41,08,09,1, 12.0,1,1, 12.189, 10558.003, 401.241, 52936.567 24/09/27,13:06:41,09,09,1, 12.0,1,1, 12.189, 10557.983, 401.260, 52936.612 24/09/27,13:06:41,10,09,1, 12.0,1,1, 12.189, 10557.990, 401.223, 52936.629 24/09/27,13:06:41,11,09,1, 12.0,1,1, 12.189, 10558.014, 401.269, 52936.664 24/09/27,13:06:41,12,09,1, 12.0,1,1, 12.189, 10558.009, 401.214, 52936.620 24/09/27,13:06:41,13,09,1, 12.0,1,1, 12.189, 10558.005, 401.288, 52936.678 24/09/27,13:06:41,14,09,1, 12.0,1,1, 12.189, 10557.997, 401.237, 52936.642 24/09/27,13:06:41,15,09,1, 12.0,1,1, 12.189, 10558.015, 401.250, 52936.539 24/09/27,13:06:41,16,09,1, 12.0,1,1, 12.189, 10558.013, 401.254, 52936.642 24/09/27,13:06:41,17,09,1, 12.0,1,1, 12.189, 10558.000, 401.258, 52936.633 24/09/27,13:06:41,18,09,1, 12.0,1,1, 12.189, 10558.030, 401.249, 52936.630 24/09/27,13:06:41,19,09,1, 12.0,1,1, 12.189, 10558.002, 401.244, 52936.600 24/09/27,13:06:42,00,09,1, 11.9,1,1, 12.188, 10557.994, 401.244, 52936.600 24/09/27,13:06:42,01,09,1, 11.9,1,1, 12.188, 10558.014, 401.261, 52936.656 24/09/27,13:06:42,02,09,1, 11.9,1,1, 12.188, 10558.015, 401.246, 52936.665 24/09/27,13:06:42,03,09,1, 11.9,1,1, 12.188, 10558.008, 401.248, 52936.616 24/09/27,13:06:42,04,09,1, 11.9,1,1, 12.188, 10558.018, 401.253, 52936.629 24/09/27,13:06:42,05,09,1, 11.9,1,1, 12.188, 10557.997, 401.239, 52936.617 24/09/27,13:06:42,06,09,1, 11.9,1,1, 12.188, 10558.041, 401.245, 52936.626 24/09/27,13:06:42,07,09,1, 11.9,1,1, 12.188, 10558.034, 401.235, 52936.614 24/09/27,13:06:42,08,09,1, 11.9,1,1, 12.188, 10558.028, 401.248, 52936.566 24/09/27,13:06:42,09,09,1, 11.9,1,1, 12.188, 10558.047, 401.232, 52936.523 24/09/27,13:06:42,10,09,1, 11.9,1,1, 12.188, 10558.026, 401.256, 52936.589 24/09/27,13:06:42,11,09,1, 11.9,1,1, 12.188, 10558.017, 401.215, 52936.570 24/09/27,13:06:42,12,09,1, 11.9,1,1, 12.188, 10558.031, 401.251, 52936.622 24/09/27,13:06:42,13,09,1, 11.9,1,1, 12.188, 10558.043, 401.257, 52936.628 24/09/27,13:06:42,14,09,1, 11.9,1,1, 12.188, 10558.030, 401.248, 52936.547 24/09/27,13:06:42,15,09,1, 11.9,1,1, 12.188, 10558.055, 401.247, 52936.544 24/09/27,13:06:42,16,09,1, 11.9,1,1, 12.188, 10558.046, 401.263, 52936.597 24/09/27,13:06:42,17,09,1, 11.9,1,1, 12.188, 10558.065, 401.245, 52936.611 24/09/27,13:06:42,18,09,1, 11.9,1,1, 12.188, 10558.035, 401.224, 52936.534 24/09/27,13:06:42,19,09,1, 11.9,1,1, 12.188, 10558.052, 401.229, 52936.566 24/09/27,13:06:43,00,09,1, 11.9,1,1, 12.191, 10558.044, 401.229, 52936.566 24/09/27,13:06:43,01,09,1, 11.9,1,1, 12.191, 10558.069, 401.254, 52936.571 24/09/27,13:06:43,02,09,1, 11.9,1,1, 12.191, 10558.054, 401.236, 52936.584 24/09/27,13:06:43,03,09,1, 11.9,1,1, 12.191, 10558.068, 401.245, 52936.497 24/09/27,13:06:43,04,09,1, 11.9,1,1, 12.191, 10558.099, 401.231, 52936.577 24/09/27,13:06:43,05,09,1, 11.9,1,1, 12.191, 10558.086, 401.254, 52936.575 24/09/27,13:06:43,06,09,1, 11.9,1,1, 12.191, 10558.098, 401.238, 52936.599 24/09/27,13:06:43,07,09,1, 11.9,1,1, 12.191, 10558.088, 401.262, 52936.601 24/09/27,13:06:43,08,09,1, 11.9,1,1, 12.191, 10558.094, 401.244, 52936.599 24/09/27,13:06:43,09,09,1, 11.9,1,1, 12.191, 10558.095, 401.245, 52936.595 24/09/27,13:06:43,10,09,1, 11.9,1,1, 12.191, 10558.074, 401.245, 52936.596 24/09/27,13:06:43,11,09,1, 11.9,1,1, 12.191, 10558.106, 401.251, 52936.624 24/09/27,13:06:43,12,09,1, 11.9,1,1, 12.191, 10558.074, 401.227, 52936.581 24/09/27,13:06:43,13,09,1, 11.9,1,1, 12.191, 10558.094, 401.238, 52936.534 24/09/27,13:06:43,14,09,1, 11.9,1,1, 12.191, 10558.108, 401.213, 52936.606 24/09/27,13:06:43,15,09,1, 11.9,1,1, 12.191, 10558.130, 401.225, 52936.526 24/09/27,13:06:43,16,09,1, 11.9,1,1, 12.191, 10558.105, 401.197, 52936.528 24/09/27,13:06:43,17,09,1, 11.9,1,1, 12.191, 10558.117, 401.221, 52936.570 24/09/27,13:06:43,18,09,1, 11.9,1,1, 12.191, 10558.139, 401.201, 52936.495 24/09/27,13:06:43,19,09,1, 11.9,1,1, 12.191, 10558.103, 401.213, 52936.594 24/09/27,13:06:44,00,09,1, 11.9,1,1, 12.191, 10558.102, 401.213, 52936.594 24/09/27,13:06:44,01,09,1, 11.9,1,1, 12.191, 10558.126, 401.221, 52936.567 24/09/27,13:06:44,02,09,1, 11.9,1,1, 12.191, 10558.131, 401.248, 52936.499 24/09/27,13:06:44,03,09,1, 11.9,1,1, 12.191, 10558.123, 401.208, 52936.558 24/09/27,13:06:44,04,09,1, 11.9,1,1, 12.191, 10558.141, 401.228, 52936.506 24/09/27,13:06:44,05,09,1, 11.9,1,1, 12.191, 10558.145, 401.185, 52936.539 24/09/27,13:06:44,06,09,1, 11.9,1,1, 12.191, 10558.122, 401.240, 52936.595 24/09/27,13:06:44,07,09,1, 11.9,1,1, 12.191, 10558.160, 401.205, 52936.450 24/09/27,13:06:44,08,09,1, 11.9,1,1, 12.191, 10558.142, 401.218, 52936.478 24/09/27,13:06:44,09,09,1, 11.9,1,1, 12.191, 10558.156, 401.215, 52936.510 24/09/27,13:06:44,10,09,1, 11.9,1,1, 12.191, 10558.156, 401.219, 52936.468 24/09/27,13:06:44,11,09,1, 11.9,1,1, 12.191, 10558.184, 401.216, 52936.482 24/09/27,13:06:44,12,09,1, 11.9,1,1, 12.191, 10558.156, 401.226, 52936.505 24/09/27,13:06:44,13,09,1, 11.9,1,1, 12.191, 10558.183, 401.224, 52936.481 24/09/27,13:06:44,14,09,1, 11.9,1,1, 12.191, 10558.147, 401.224, 52936.461 24/09/27,13:06:44,15,09,1, 11.9,1,1, 12.191, 10558.179, 401.178, 52936.507 24/09/27,13:06:44,16,09,1, 11.9,1,1, 12.191, 10558.154, 401.209, 52936.537 24/09/27,13:06:44,17,09,1, 11.9,1,1, 12.191, 10558.188, 401.174, 52936.462 24/09/27,13:06:44,18,09,1, 11.9,1,1, 12.191, 10558.196, 401.210, 52936.488 24/09/27,13:06:44,19,09,1, 11.9,1,1, 12.191, 10558.193, 401.182, 52936.531 24/09/27,13:06:45,00,09,1, 11.9,1,1, 12.192, 10558.186, 401.182, 52936.531 24/09/27,13:06:45,01,09,1, 11.9,1,1, 12.192, 10558.185, 401.189, 52936.526 24/09/27,13:06:45,02,09,1, 11.9,1,1, 12.192, 10558.195, 401.181, 52936.417 24/09/27,13:06:45,03,09,1, 11.9,1,1, 12.192, 10558.190, 401.185, 52936.458 24/09/27,13:06:45,04,09,1, 11.9,1,1, 12.192, 10558.183, 401.175, 52936.485 24/09/27,13:06:45,05,09,1, 11.9,1,1, 12.192, 10558.196, 401.178, 52936.499 24/09/27,13:06:45,06,09,1, 11.9,1,1, 12.192, 10558.218, 401.147, 52936.434 24/09/27,13:06:45,07,09,1, 11.9,1,1, 12.192, 10558.210, 401.195, 52936.497 24/09/27,13:06:45,08,09,1, 11.9,1,1, 12.192, 10558.210, 401.163, 52936.418 24/09/27,13:06:45,09,09,1, 11.9,1,1, 12.192, 10558.197, 401.180, 52936.430 24/09/27,13:06:45,10,09,1, 11.9,1,1, 12.192, 10558.247, 401.184, 52936.480 24/09/27,13:06:45,11,09,1, 11.9,1,1, 12.192, 10558.200, 401.187, 52936.438 24/09/27,13:06:45,12,09,1, 11.9,1,1, 12.192, 10558.217, 401.154, 52936.474 24/09/27,13:06:45,13,09,1, 11.9,1,1, 12.192, 10558.218, 401.193, 52936.491 24/09/27,13:06:45,14,09,1, 11.9,1,1, 12.192, 10558.217, 401.155, 52936.460 24/09/27,13:06:45,15,09,1, 11.9,1,1, 12.192, 10558.226, 401.184, 52936.490 24/09/27,13:06:45,16,09,1, 11.9,1,1, 12.192, 10558.224, 401.156, 52936.428 24/09/27,13:06:45,17,09,1, 11.9,1,1, 12.192, 10558.243, 401.201, 52936.484 24/09/27,13:06:45,18,09,1, 11.9,1,1, 12.192, 10558.245, 401.187, 52936.423 24/09/27,13:06:45,19,09,1, 11.9,1,1, 12.192, 10558.197, 401.173, 52936.438 24/09/27,13:06:46,00,09,1, 11.9,1,1, 12.191, 10558.194, 401.173, 52936.438 24/09/27,13:06:46,01,09,1, 11.9,1,1, 12.191, 10558.199, 401.170, 52936.498 24/09/27,13:06:46,02,09,1, 11.9,1,1, 12.191, 10558.227, 401.159, 52936.445 24/09/27,13:06:46,03,09,1, 11.9,1,1, 12.191, 10558.228, 401.151, 52936.387 24/09/27,13:06:46,04,09,1, 11.9,1,1, 12.191, 10558.242, 401.152, 52936.506 24/09/27,13:06:46,05,09,1, 11.9,1,1, 12.191, 10558.250, 401.127, 52936.449 24/09/27,13:06:46,06,09,1, 11.9,1,1, 12.191, 10558.233, 401.149, 52936.495 24/09/27,13:06:46,07,09,1, 11.9,1,1, 12.191, 10558.214, 401.128, 52936.475 24/09/27,13:06:46,08,09,1, 11.9,1,1, 12.191, 10558.230, 401.152, 52936.377 24/09/27,13:06:46,09,09,1, 11.9,1,1, 12.191, 10558.230, 401.124, 52936.450 24/09/27,13:06:46,10,09,1, 11.9,1,1, 12.191, 10558.206, 401.166, 52936.411 24/09/27,13:06:46,11,09,1, 11.9,1,1, 12.191, 10558.240, 401.143, 52936.470 24/09/27,13:06:46,12,09,1, 11.9,1,1, 12.191, 10558.235, 401.164, 52936.413 24/09/27,13:06:46,13,09,1, 11.9,1,1, 12.191, 10558.233, 401.132, 52936.417 24/09/27,13:06:46,14,09,1, 11.9,1,1, 12.191, 10558.235, 401.159, 52936.431 24/09/27,13:06:46,15,09,1, 11.9,1,1, 12.191, 10558.260, 401.150, 52936.446 24/09/27,13:06:46,16,09,1, 11.9,1,1, 12.191, 10558.245, 401.144, 52936.434 24/09/27,13:06:46,17,09,1, 11.9,1,1, 12.191, 10558.232, 401.131, 52936.478 24/09/27,13:06:46,18,09,1, 11.9,1,1, 12.191, 10558.253, 401.138, 52936.481 24/09/27,13:06:46,19,09,1, 11.9,1,1, 12.191, 10558.244, 401.133, 52936.428 24/09/27,13:06:47,00,09,1, 11.9,1,1, 12.195, 10558.244, 401.133, 52936.428 24/09/27,13:06:47,01,09,1, 11.9,1,1, 12.195, 10558.246, 401.138, 52936.473 24/09/27,13:06:47,02,09,1, 11.9,1,1, 12.195, 10558.220, 401.134, 52936.408 24/09/27,13:06:47,03,09,1, 11.9,1,1, 12.195, 10558.242, 401.160, 52936.474 24/09/27,13:06:47,04,09,1, 11.9,1,1, 12.195, 10558.249, 401.127, 52936.388 24/09/27,13:06:47,05,09,1, 11.9,1,1, 12.195, 10558.229, 401.134, 52936.407 24/09/27,13:06:47,06,09,1, 11.9,1,1, 12.195, 10558.215, 401.115, 52936.387 24/09/27,13:06:47,07,09,1, 11.9,1,1, 12.195, 10558.253, 401.145, 52936.462 24/09/27,13:06:47,08,09,1, 11.9,1,1, 12.195, 10558.263, 401.148, 52936.416 24/09/27,13:06:47,09,09,1, 11.9,1,1, 12.195, 10558.233, 401.160, 52936.463 24/09/27,13:06:47,10,09,1, 11.9,1,1, 12.195, 10558.261, 401.130, 52936.423 24/09/27,13:06:47,11,09,1, 11.9,1,1, 12.195, 10558.239, 401.155, 52936.447 24/09/27,13:06:47,12,09,1, 11.9,1,1, 12.195, 10558.255, 401.121, 52936.444 24/09/27,13:06:47,13,09,1, 11.9,1,1, 12.195, 10558.243, 401.141, 52936.416 24/09/27,13:06:47,14,09,1, 11.9,1,1, 12.195, 10558.228, 401.107, 52936.457 24/09/27,13:06:47,15,09,1, 11.9,1,1, 12.195, 10558.218, 401.155, 52936.395 24/09/27,13:06:47,16,09,1, 11.9,1,1, 12.195, 10558.247, 401.137, 52936.447 24/09/27,13:06:47,17,09,1, 11.9,1,1, 12.195, 10558.267, 401.136, 52936.398 24/09/27,13:06:47,18,09,1, 11.9,1,1, 12.195, 10558.263, 401.127, 52936.459 24/09/27,13:06:47,19,09,1, 11.9,1,1, 12.195, 10558.228, 401.146, 52936.386 24/09/27,13:06:48,00,09,1, 12.0,1,1, 12.192, 10558.227, 401.146, 52936.386 24/09/27,13:06:48,01,09,1, 12.0,1,1, 12.192, 10558.253, 401.132, 52936.476 24/09/27,13:06:48,02,09,1, 12.0,1,1, 12.192, 10558.267, 401.120, 52936.406 24/09/27,13:06:48,03,09,1, 12.0,1,1, 12.192, 10558.236, 401.119, 52936.386 24/09/27,13:06:48,04,09,1, 12.0,1,1, 12.192, 10558.255, 401.124, 52936.413 24/09/27,13:06:48,05,09,1, 12.0,1,1, 12.192, 10558.261, 401.122, 52936.395 24/09/27,13:06:48,06,09,1, 12.0,1,1, 12.192, 10558.262, 401.146, 52936.428 24/09/27,13:06:48,07,09,1, 12.0,1,1, 12.192, 10558.269, 401.107, 52936.378 24/09/27,13:06:48,08,09,1, 12.0,1,1, 12.192, 10558.276, 401.153, 52936.451 24/09/27,13:06:48,09,09,1, 12.0,1,1, 12.192, 10558.269, 401.116, 52936.460 24/09/27,13:06:48,10,09,1, 12.0,1,1, 12.192, 10558.268, 401.137, 52936.427 24/09/27,13:06:48,11,09,1, 12.0,1,1, 12.192, 10558.280, 401.124, 52936.411 24/09/27,13:06:48,12,09,1, 12.0,1,1, 12.192, 10558.291, 401.151, 52936.414 24/09/27,13:06:48,13,09,1, 12.0,1,1, 12.192, 10558.272, 401.126, 52936.328 24/09/27,13:06:48,14,09,1, 12.0,1,1, 12.192, 10558.252, 401.162, 52936.329 24/09/27,13:06:48,15,09,1, 12.0,1,1, 12.192, 10558.262, 401.135, 52936.376 24/09/27,13:06:48,16,09,1, 12.0,1,1, 12.192, 10558.276, 401.143, 52936.403 24/09/27,13:06:48,17,09,1, 12.0,1,1, 12.192, 10558.271, 401.114, 52936.389 24/09/27,13:06:48,18,09,1, 12.0,1,1, 12.192, 10558.259, 401.131, 52936.419 24/09/27,13:06:48,19,09,1, 12.0,1,1, 12.192, 10558.270, 401.120, 52936.349 24/09/27,13:06:49,00,09,1, 11.9,1,1, 12.191, 10558.269, 401.120, 52936.349 24/09/27,13:06:49,01,09,1, 11.9,1,1, 12.191, 10558.279, 401.146, 52936.320 24/09/27,13:06:49,02,09,1, 11.9,1,1, 12.191, 10558.261, 401.142, 52936.403 24/09/27,13:06:49,03,09,1, 11.9,1,1, 12.191, 10558.283, 401.147, 52936.384 24/09/27,13:06:49,04,09,1, 11.9,1,1, 12.191, 10558.287, 401.131, 52936.380 24/09/27,13:06:49,05,09,1, 11.9,1,1, 12.191, 10558.288, 401.141, 52936.368 24/09/27,13:06:49,06,09,1, 11.9,1,1, 12.191, 10558.307, 401.120, 52936.327 24/09/27,13:06:49,07,09,1, 11.9,1,1, 12.191, 10558.305, 401.141, 52936.366 24/09/27,13:06:49,08,09,1, 11.9,1,1, 12.191, 10558.293, 401.122, 52936.332 24/09/27,13:06:49,09,09,1, 11.9,1,1, 12.191, 10558.312, 401.128, 52936.339 24/09/27,13:06:49,10,09,1, 11.9,1,1, 12.191, 10558.283, 401.123, 52936.322 24/09/27,13:06:49,11,09,1, 11.9,1,1, 12.191, 10558.308, 401.123, 52936.349 24/09/27,13:06:49,12,09,1, 11.9,1,1, 12.191, 10558.311, 401.119, 52936.384 24/09/27,13:06:49,13,09,1, 11.9,1,1, 12.191, 10558.308, 401.138, 52936.397 24/09/27,13:06:49,14,09,1, 11.9,1,1, 12.191, 10558.307, 401.115, 52936.329 24/09/27,13:06:49,15,09,1, 11.9,1,1, 12.191, 10558.303, 401.139, 52936.299 24/09/27,13:06:49,16,09,1, 11.9,1,1, 12.191, 10558.306, 401.100, 52936.390 24/09/27,13:06:49,17,09,1, 11.9,1,1, 12.191, 10558.308, 401.140, 52936.384 24/09/27,13:06:49,18,09,1, 11.9,1,1, 12.191, 10558.331, 401.113, 52936.308 24/09/27,13:06:49,19,09,1, 11.9,1,1, 12.191, 10558.318, 401.134, 52936.268 24/09/27,13:06:50,00,09,1, 11.9,1,1, 12.193, 10558.311, 401.134, 52936.268 24/09/27,13:06:50,01,09,1, 11.9,1,1, 12.193, 10558.347, 401.149, 52936.332 24/09/27,13:06:50,02,09,1, 11.9,1,1, 12.193, 10558.340, 401.115, 52936.292 24/09/27,13:06:50,03,09,1, 11.9,1,1, 12.193, 10558.312, 401.116, 52936.300 24/09/27,13:06:50,04,09,1, 11.9,1,1, 12.193, 10558.322, 401.110, 52936.343 24/09/27,13:06:50,05,09,1, 11.9,1,1, 12.193, 10558.317, 401.104, 52936.306 24/09/27,13:06:50,06,09,1, 11.9,1,1, 12.193, 10558.332, 401.121, 52936.326 24/09/27,13:06:50,07,09,1, 11.9,1,1, 12.193, 10558.344, 401.125, 52936.309 24/09/27,13:06:50,08,09,1, 11.9,1,1, 12.193, 10558.318, 401.110, 52936.303 24/09/27,13:06:50,09,09,1, 11.9,1,1, 12.193, 10558.334, 401.103, 52936.313 24/09/27,13:06:50,10,09,1, 11.9,1,1, 12.193, 10558.349, 401.105, 52936.310 24/09/27,13:06:50,11,09,1, 11.9,1,1, 12.193, 10558.345, 401.098, 52936.301 24/09/27,13:06:50,12,09,1, 11.9,1,1, 12.193, 10558.334, 401.121, 52936.319 24/09/27,13:06:50,13,09,1, 11.9,1,1, 12.193, 10558.339, 401.103, 52936.295 24/09/27,13:06:50,14,09,1, 11.9,1,1, 12.193, 10558.335, 401.105, 52936.310 24/09/27,13:06:50,15,09,1, 11.9,1,1, 12.193, 10558.358, 401.112, 52936.315 24/09/27,13:06:50,16,09,1, 11.9,1,1, 12.193, 10558.355, 401.095, 52936.270 24/09/27,13:06:50,17,09,1, 11.9,1,1, 12.193, 10558.364, 401.101, 52936.293 24/09/27,13:06:50,18,09,1, 11.9,1,1, 12.193, 10558.358, 401.089, 52936.244 24/09/27,13:06:50,19,09,1, 11.9,1,1, 12.193, 10558.346, 401.082, 52936.247 24/09/27,13:06:51,00,09,1, 11.7,1,1, 12.191, 10558.344, 401.082, 52936.247 24/09/27,13:06:51,01,09,1, 11.7,1,1, 12.191, 10558.343, 401.073, 52936.282 24/09/27,13:06:51,02,09,1, 11.7,1,1, 12.191, 10558.338, 401.128, 52936.225 24/09/27,13:06:51,03,09,1, 11.7,1,1, 12.191, 10558.370, 401.081, 52936.273 24/09/27,13:06:51,04,09,1, 11.7,1,1, 12.191, 10558.362, 401.100, 52936.243 24/09/27,13:06:51,05,09,1, 11.7,1,1, 12.191, 10558.354, 401.082, 52936.289 24/09/27,13:06:51,06,09,1, 11.7,1,1, 12.191, 10558.343, 401.082, 52936.266 24/09/27,13:06:51,07,09,1, 11.7,1,1, 12.191, 10558.379, 401.100, 52936.247 24/09/27,13:06:51,08,09,1, 11.7,1,1, 12.191, 10558.357, 401.082, 52936.273 24/09/27,13:06:51,09,09,1, 11.7,1,1, 12.191, 10558.365, 401.100, 52936.303 24/09/27,13:06:51,10,09,1, 11.7,1,1, 12.191, 10558.368, 401.080, 52936.196 24/09/27,13:06:51,11,09,1, 11.7,1,1, 12.191, 10558.374, 401.090, 52936.243 24/09/27,13:06:51,12,09,1, 11.7,1,1, 12.191, 10558.377, 401.091, 52936.220 24/09/27,13:06:51,13,09,1, 11.7,1,1, 12.191, 10558.374, 401.090, 52936.224 24/09/27,13:06:51,14,09,1, 11.7,1,1, 12.191, 10558.356, 401.070, 52936.250 24/09/27,13:06:51,15,09,1, 11.7,1,1, 12.191, 10558.348, 401.105, 52936.233 24/09/27,13:06:51,16,09,1, 11.7,1,1, 12.191, 10558.381, 401.103, 52936.191 24/09/27,13:06:51,17,09,1, 11.7,1,1, 12.191, 10558.374, 401.100, 52936.208 24/09/27,13:06:51,18,09,1, 11.7,1,1, 12.191, 10558.356, 401.059, 52936.153 24/09/27,13:06:51,19,09,1, 11.7,1,1, 12.191, 10558.363, 401.109, 52936.251 24/09/27,13:06:52,00,07,1, 11.9,1,1, 12.194, 10558.361, 401.109, 52936.251 24/09/27,13:06:52,01,07,1, 11.9,1,1, 12.194, 10558.388, 401.102, 52936.169 24/09/27,13:06:52,02,07,1, 11.9,1,1, 12.194, 10558.379, 401.070, 52936.259 24/09/27,13:06:52,03,07,1, 11.9,1,1, 12.194, 10558.395, 401.102, 52936.193 24/09/27,13:06:52,04,07,1, 11.9,1,1, 12.194, 10558.388, 401.086, 52936.210 24/09/27,13:06:52,05,07,1, 11.9,1,1, 12.194, 10558.358, 401.086, 52936.259 24/09/27,13:06:52,06,07,1, 11.9,1,1, 12.194, 10558.351, 401.063, 52936.202 24/09/27,13:06:52,07,07,1, 11.9,1,1, 12.194, 10558.374, 401.086, 52936.221 24/09/27,13:06:52,08,07,1, 11.9,1,1, 12.194, 10558.367, 401.079, 52936.245 24/09/27,13:06:52,09,07,1, 11.9,1,1, 12.194, 10558.362, 401.089, 52936.185 24/09/27,13:06:52,10,07,1, 11.9,1,1, 12.194, 10558.380, 401.057, 52936.180 24/09/27,13:06:52,11,07,1, 11.9,1,1, 12.194, 10558.375, 401.066, 52936.147 24/09/27,13:06:52,12,07,1, 11.9,1,1, 12.194, 10558.378, 401.072, 52936.241 24/09/27,13:06:52,13,07,1, 11.9,1,1, 12.194, 10558.371, 401.065, 52936.229 24/09/27,13:06:52,14,07,1, 11.9,1,1, 12.194, 10558.345, 401.049, 52936.147 24/09/27,13:06:52,15,07,1, 11.9,1,1, 12.194, 10558.360, 401.072, 52936.180 24/09/27,13:06:52,16,07,1, 11.9,1,1, 12.194, 10558.370, 401.072, 52936.214 24/09/27,13:06:52,17,07,1, 11.9,1,1, 12.194, 10558.367, 401.063, 52936.171 24/09/27,13:06:52,18,07,1, 11.9,1,1, 12.194, 10558.370, 401.080, 52936.224 24/09/27,13:06:52,19,07,1, 11.9,1,1, 12.194, 10558.370, 401.063, 52936.171 24/09/27,13:06:53,00,07,1, 11.9,1,1, 12.193, 10558.369, 401.063, 52936.171 24/09/27,13:06:53,01,07,1, 11.9,1,1, 12.193, 10558.343, 401.060, 52936.176 24/09/27,13:06:53,02,07,1, 11.9,1,1, 12.193, 10558.365, 401.059, 52936.138 24/09/27,13:06:53,03,07,1, 11.9,1,1, 12.193, 10558.354, 401.062, 52936.170 24/09/27,13:06:53,04,07,1, 11.9,1,1, 12.193, 10558.358, 401.095, 52936.253 24/09/27,13:06:53,05,07,1, 11.9,1,1, 12.193, 10558.360, 401.064, 52936.175 24/09/27,13:06:53,06,07,1, 11.9,1,1, 12.193, 10558.350, 401.075, 52936.202 24/09/27,13:06:53,07,07,1, 11.9,1,1, 12.193, 10558.357, 401.051, 52936.226 24/09/27,13:06:53,08,07,1, 11.9,1,1, 12.193, 10558.324, 401.062, 52936.145 24/09/27,13:06:53,09,07,1, 11.9,1,1, 12.193, 10558.350, 401.051, 52936.204 24/09/27,13:06:53,10,07,1, 11.9,1,1, 12.193, 10558.359, 401.085, 52936.137 24/09/27,13:06:53,11,07,1, 11.9,1,1, 12.193, 10558.343, 401.042, 52936.203 24/09/27,13:06:53,12,07,1, 11.9,1,1, 12.193, 10558.318, 401.101, 52936.226 24/09/27,13:06:53,13,07,1, 11.9,1,1, 12.193, 10558.364, 401.098, 52936.254 24/09/27,13:06:53,14,07,1, 11.9,1,1, 12.193, 10558.303, 401.090, 52936.225 24/09/27,13:06:53,15,07,1, 11.9,1,1, 12.193, 10558.327, 401.080, 52936.209 24/09/27,13:06:53,16,07,1, 11.9,1,1, 12.193, 10558.331, 401.101, 52936.188 24/09/27,13:06:53,17,07,1, 11.9,1,1, 12.193, 10558.330, 401.082, 52936.188 24/09/27,13:06:53,18,07,1, 11.9,1,1, 12.193, 10558.334, 401.089, 52936.191 24/09/27,13:06:53,19,07,1, 11.9,1,1, 12.193, 10558.361, 401.080, 52936.235 24/09/27,13:06:54,00,08,1, 11.9,1,1, 12.192, 10558.361, 401.080, 52936.235 24/09/27,13:06:54,01,08,1, 11.9,1,1, 12.192, 10558.328, 401.106, 52936.240 24/09/27,13:06:54,02,08,1, 11.9,1,1, 12.192, 10558.335, 401.076, 52936.183 24/09/27,13:06:54,03,08,1, 11.9,1,1, 12.192, 10558.328, 401.097, 52936.210 24/09/27,13:06:54,04,08,1, 11.9,1,1, 12.192, 10558.356, 401.070, 52936.173 24/09/27,13:06:54,05,08,1, 11.9,1,1, 12.192, 10558.349, 401.106, 52936.197 24/09/27,13:06:54,06,08,1, 11.9,1,1, 12.192, 10558.362, 401.098, 52936.140 24/09/27,13:06:54,07,08,1, 11.9,1,1, 12.192, 10558.369, 401.096, 52936.209 24/09/27,13:06:54,08,08,1, 11.9,1,1, 12.192, 10558.348, 401.114, 52936.211 24/09/27,13:06:54,09,08,1, 11.9,1,1, 12.192, 10558.367, 401.119, 52936.159 24/09/27,13:06:54,10,08,1, 11.9,1,1, 12.192, 10558.365, 401.060, 52936.148 24/09/27,13:06:54,11,08,1, 11.9,1,1, 12.192, 10558.365, 401.089, 52936.140 24/09/27,13:06:54,12,08,1, 11.9,1,1, 12.192, 10558.336, 401.091, 52936.175 24/09/27,13:06:54,13,08,1, 11.9,1,1, 12.192, 10558.355, 401.110, 52936.127 24/09/27,13:06:54,14,08,1, 11.9,1,1, 12.192, 10558.347, 401.099, 52936.185 24/09/27,13:06:54,15,08,1, 11.9,1,1, 12.192, 10558.362, 401.120, 52936.058 24/09/27,13:06:54,16,08,1, 11.9,1,1, 12.192, 10558.340, 401.078, 52936.147 24/09/27,13:06:54,17,08,1, 11.9,1,1, 12.192, 10558.356, 401.127, 52936.171 24/09/27,13:06:54,18,08,1, 11.9,1,1, 12.192, 10558.366, 401.088, 52936.129 24/09/27,13:06:54,19,08,1, 11.9,1,1, 12.192, 10558.329, 401.093, 52936.145 24/09/27,13:06:55,00,08,1, 12.0,1,1, 12.197, 10558.327, 401.093, 52936.145 24/09/27,13:06:55,01,08,1, 12.0,1,1, 12.197, 10558.362, 401.091, 52936.075 24/09/27,13:06:55,02,08,1, 12.0,1,1, 12.197, 10558.360, 401.113, 52936.113 24/09/27,13:06:55,03,08,1, 12.0,1,1, 12.197, 10558.331, 401.091, 52936.093 24/09/27,13:06:55,04,08,1, 12.0,1,1, 12.197, 10558.358, 401.081, 52936.105 24/09/27,13:06:55,05,08,1, 12.0,1,1, 12.197, 10558.344, 401.078, 52936.163 24/09/27,13:06:55,06,08,1, 12.0,1,1, 12.197, 10558.369, 401.107, 52936.171 24/09/27,13:06:55,07,08,1, 12.0,1,1, 12.197, 10558.330, 401.088, 52936.143 24/09/27,13:06:55,08,08,1, 12.0,1,1, 12.197, 10558.344, 401.100, 52936.109 24/09/27,13:06:55,09,08,1, 12.0,1,1, 12.197, 10558.346, 401.095, 52936.134 24/09/27,13:06:55,10,08,1, 12.0,1,1, 12.197, 10558.350, 401.083, 52936.125 24/09/27,13:06:55,11,08,1, 12.0,1,1, 12.197, 10558.352, 401.090, 52936.111 24/09/27,13:06:55,12,08,1, 12.0,1,1, 12.197, 10558.366, 401.076, 52936.106 24/09/27,13:06:55,13,08,1, 12.0,1,1, 12.197, 10558.347, 401.081, 52936.107 24/09/27,13:06:55,14,08,1, 12.0,1,1, 12.197, 10558.360, 401.086, 52936.131 24/09/27,13:06:55,15,08,1, 12.0,1,1, 12.197, 10558.338, 401.067, 52936.099 24/09/27,13:06:55,16,08,1, 12.0,1,1, 12.197, 10558.379, 401.082, 52936.120 24/09/27,13:06:55,17,08,1, 12.0,1,1, 12.197, 10558.346, 401.082, 52936.075 24/09/27,13:06:55,18,08,1, 12.0,1,1, 12.197, 10558.357, 401.100, 52936.073 24/09/27,13:06:55,19,08,1, 12.0,1,1, 12.197, 10558.359, 401.069, 52936.110 24/09/27,13:06:56,00,08,1, 11.9,1,1, 12.194, 10558.352, 401.069, 52936.110 24/09/27,13:06:56,01,08,1, 11.9,1,1, 12.194, 10558.386, 401.055, 52936.121 24/09/27,13:06:56,02,08,1, 11.9,1,1, 12.194, 10558.398, 401.082, 52936.130 24/09/27,13:06:56,03,08,1, 11.9,1,1, 12.194, 10558.380, 401.057, 52936.166 24/09/27,13:06:56,04,08,1, 11.9,1,1, 12.194, 10558.386, 401.066, 52936.116 24/09/27,13:06:56,05,08,1, 11.9,1,1, 12.194, 10558.381, 401.076, 52936.128 24/09/27,13:06:56,06,08,1, 11.9,1,1, 12.194, 10558.376, 401.070, 52936.069 24/09/27,13:06:56,07,08,1, 11.9,1,1, 12.194, 10558.380, 401.061, 52936.073 24/09/27,13:06:56,08,08,1, 11.9,1,1, 12.194, 10558.358, 401.072, 52936.124 24/09/27,13:06:56,09,08,1, 11.9,1,1, 12.194, 10558.399, 401.059, 52936.078 24/09/27,13:06:56,10,08,1, 11.9,1,1, 12.194, 10558.400, 401.060, 52936.113 24/09/27,13:06:56,11,08,1, 11.9,1,1, 12.194, 10558.389, 401.053, 52936.115 24/09/27,13:06:56,12,08,1, 11.9,1,1, 12.194, 10558.385, 401.065, 52936.105 24/09/27,13:06:56,13,08,1, 11.9,1,1, 12.194, 10558.422, 401.060, 52936.054 24/09/27,13:06:56,14,08,1, 11.9,1,1, 12.194, 10558.403, 401.049, 52936.125 24/09/27,13:06:56,15,08,1, 11.9,1,1, 12.194, 10558.402, 401.043, 52936.162 24/09/27,13:06:56,16,08,1, 11.9,1,1, 12.194, 10558.384, 401.045, 52936.054 24/09/27,13:06:56,17,08,1, 11.9,1,1, 12.194, 10558.413, 401.089, 52936.046 24/09/27,13:06:56,18,08,1, 11.9,1,1, 12.194, 10558.433, 401.048, 52936.055 24/09/27,13:06:56,19,08,1, 11.9,1,1, 12.194, 10558.408, 401.047, 52936.101 24/09/27,13:06:57,00,08,1, 11.9,1,1, 12.194, 10558.403, 401.047, 52936.101 24/09/27,13:06:57,01,08,1, 11.9,1,1, 12.194, 10558.397, 401.064, 52936.066 24/09/27,13:06:57,02,08,1, 11.9,1,1, 12.194, 10558.369, 401.086, 52936.291 24/09/27,13:06:57,03,08,1, 11.9,1,1, 12.194, 10558.377, 401.118, 52936.268 24/09/27,13:06:57,04,08,1, 11.9,1,1, 12.194, 10558.390, 401.090, 52936.311 24/09/27,13:06:57,05,08,1, 11.9,1,1, 12.194, 10558.380, 401.095, 52936.311 24/09/27,13:06:57,06,08,1, 11.9,1,1, 12.194, 10558.408, 401.100, 52936.280 24/09/27,13:06:57,07,08,1, 11.9,1,1, 12.194, 10558.436, 401.097, 52936.264 24/09/27,13:06:57,08,08,1, 11.9,1,1, 12.194, 10558.412, 401.114, 52936.243 24/09/27,13:06:57,09,08,1, 11.9,1,1, 12.194, 10558.410, 401.085, 52936.222 24/09/27,13:06:57,10,08,1, 11.9,1,1, 12.194, 10558.430, 401.102, 52936.262 24/09/27,13:06:57,11,08,1, 11.9,1,1, 12.194, 10558.448, 401.101, 52936.257 24/09/27,13:06:57,12,08,1, 11.9,1,1, 12.194, 10558.447, 401.138, 52936.282 24/09/27,13:06:57,13,08,1, 11.9,1,1, 12.194, 10558.435, 401.115, 52936.257 24/09/27,13:06:57,14,08,1, 11.9,1,1, 12.194, 10558.443, 401.098, 52936.260 24/09/27,13:06:57,15,08,1, 11.9,1,1, 12.194, 10558.431, 401.111, 52936.187 24/09/27,13:06:57,16,08,1, 11.9,1,1, 12.194, 10558.427, 401.109, 52936.248 24/09/27,13:06:57,17,08,1, 11.9,1,1, 12.194, 10558.419, 401.108, 52936.264 24/09/27,13:06:57,18,08,1, 11.9,1,1, 12.194, 10558.428, 401.112, 52936.252 24/09/27,13:06:57,19,08,1, 11.9,1,1, 12.194, 10558.448, 401.113, 52936.263 24/09/27,13:06:58,00,08,1, 12.0,1,1, 12.195, 10558.444, 401.113, 52936.263 24/09/27,13:06:58,01,08,1, 12.0,1,1, 12.195, 10558.431, 401.091, 52936.267 24/09/27,13:06:58,02,08,1, 12.0,1,1, 12.195, 10558.419, 401.109, 52936.242 24/09/27,13:06:58,03,08,1, 12.0,1,1, 12.195, 10558.435, 401.106, 52936.256 24/09/27,13:06:58,04,08,1, 12.0,1,1, 12.195, 10558.418, 401.112, 52936.225 24/09/27,13:06:58,05,08,1, 12.0,1,1, 12.195, 10558.432, 401.099, 52936.234 24/09/27,13:06:58,06,08,1, 12.0,1,1, 12.195, 10558.442, 401.106, 52936.212 24/09/27,13:06:58,07,08,1, 12.0,1,1, 12.195, 10558.429, 401.079, 52936.190 24/09/27,13:06:58,08,08,1, 12.0,1,1, 12.195, 10558.431, 401.115, 52936.292 24/09/27,13:06:58,09,08,1, 12.0,1,1, 12.195, 10558.421, 401.100, 52936.299 24/09/27,13:06:58,10,08,1, 12.0,1,1, 12.195, 10558.418, 401.097, 52936.266 24/09/27,13:06:58,11,08,1, 12.0,1,1, 12.195, 10558.454, 401.093, 52936.250 24/09/27,13:06:58,12,08,1, 12.0,1,1, 12.195, 10558.437, 401.112, 52936.248 24/09/27,13:06:58,13,08,1, 12.0,1,1, 12.195, 10558.409, 401.093, 52936.268 24/09/27,13:06:58,14,08,1, 12.0,1,1, 12.195, 10558.414, 401.104, 52936.231 24/09/27,13:06:58,15,08,1, 12.0,1,1, 12.195, 10558.435, 401.072, 52936.152 24/09/27,13:06:58,16,08,1, 12.0,1,1, 12.195, 10558.438, 401.103, 52936.177 24/09/27,13:06:58,17,08,1, 12.0,1,1, 12.195, 10558.415, 401.092, 52936.289 24/09/27,13:06:58,18,08,1, 12.0,1,1, 12.195, 10558.430, 401.115, 52936.244 24/09/27,13:06:58,19,08,1, 12.0,1,1, 12.195, 10558.484, 401.098, 52936.186 24/09/27,13:06:59,00,09,1, 11.8,1,1, 12.196, 10558.478, 401.098, 52936.186 24/09/27,13:06:59,01,09,1, 11.8,1,1, 12.196, 10558.423, 401.092, 52936.233 24/09/27,13:06:59,02,09,1, 11.8,1,1, 12.196, 10558.442, 401.096, 52936.268 24/09/27,13:06:59,03,09,1, 11.8,1,1, 12.196, 10558.428, 401.081, 52936.154 24/09/27,13:06:59,04,09,1, 11.8,1,1, 12.196, 10558.437, 401.099, 52936.116 24/09/27,13:06:59,05,09,1, 11.8,1,1, 12.196, 10558.440, 401.093, 52936.245 24/09/27,13:06:59,06,09,1, 11.8,1,1, 12.196, 10558.420, 401.099, 52936.224 24/09/27,13:06:59,07,09,1, 11.8,1,1, 12.196, 10558.427, 401.084, 52936.233 24/09/27,13:06:59,08,09,1, 11.8,1,1, 12.196, 10558.415, 401.083, 52936.279 24/09/27,13:06:59,09,09,1, 11.8,1,1, 12.196, 10558.435, 401.080, 52936.157 24/09/27,13:06:59,10,09,1, 11.8,1,1, 12.196, 10558.436, 401.093, 52936.278 24/09/27,13:06:59,11,09,1, 11.8,1,1, 12.196, 10558.405, 401.074, 52936.180 24/09/27,13:06:59,12,09,1, 11.8,1,1, 12.196, 10558.410, 401.078, 52936.212 24/09/27,13:06:59,13,09,1, 11.8,1,1, 12.196, 10558.394, 401.099, 52936.122 24/09/27,13:06:59,14,09,1, 11.8,1,1, 12.196, 10558.404, 401.068, 52936.148 24/09/27,13:06:59,15,09,1, 11.8,1,1, 12.196, 10558.404, 401.101, 52936.186 24/09/27,13:06:59,16,09,1, 11.8,1,1, 12.196, 10558.401, 401.100, 52936.213 24/09/27,13:06:59,17,09,1, 11.8,1,1, 12.196, 10558.421, 401.091, 52936.236 24/09/27,13:06:59,18,09,1, 11.8,1,1, 12.196, 10558.395, 401.095, 52936.124 24/09/27,13:06:59,19,09,1, 11.8,1,1, 12.196, 10558.390, 401.093, 52936.176 24/09/27,13:07:00,00,09,1, 11.9,1,1, 12.193, 10558.386, 401.093, 52936.176 24/09/27,13:07:00,01,09,1, 11.9,1,1, 12.193, 10558.406, 401.103, 52936.225 24/09/27,13:07:00,02,09,1, 11.9,1,1, 12.193, 10558.390, 401.066, 52935.980 24/09/27,13:07:00,03,09,1, 11.9,1,1, 12.193, 10558.375, 401.021, 52935.991 24/09/27,13:07:00,04,09,1, 11.9,1,1, 12.193, 10558.403, 401.066, 52935.904 24/09/27,13:07:00,05,09,1, 11.9,1,1, 12.193, 10558.376, 401.035, 52935.998 24/09/27,13:07:00,06,09,1, 11.9,1,1, 12.193, 10558.374, 401.041, 52935.951 24/09/27,13:07:00,07,09,1, 11.9,1,1, 12.193, 10558.392, 401.034, 52935.944 24/09/27,13:07:00,08,09,1, 11.9,1,1, 12.193, 10558.387, 401.046, 52935.991 24/09/27,13:07:00,09,09,1, 11.9,1,1, 12.193, 10558.392, 401.026, 52936.009 24/09/27,13:07:00,10,09,1, 11.9,1,1, 12.193, 10558.399, 401.054, 52935.960 24/09/27,13:07:00,11,09,1, 11.9,1,1, 12.193, 10558.396, 401.036, 52935.981 24/09/27,13:07:00,12,09,1, 11.9,1,1, 12.193, 10558.373, 401.035, 52935.893 24/09/27,13:07:00,13,09,1, 11.9,1,1, 12.193, 10558.398, 401.058, 52935.966 24/09/27,13:07:00,14,09,1, 11.9,1,1, 12.193, 10558.382, 401.044, 52935.916 24/09/27,13:07:00,15,09,1, 11.9,1,1, 12.193, 10558.389, 401.028, 52935.894 24/09/27,13:07:00,16,09,1, 11.9,1,1, 12.193, 10558.392, 401.032, 52935.849 24/09/27,13:07:00,17,09,1, 11.9,1,1, 12.193, 10558.394, 401.072, 52935.965 24/09/27,13:07:00,18,09,1, 11.9,1,1, 12.193, 10558.390, 401.050, 52935.994 24/09/27,13:07:00,19,09,1, 11.9,1,1, 12.193, 10558.420, 401.053, 52935.944 24/09/27,13:07:01,00,09,1, 11.9,1,1, 12.195, 10558.419, 401.053, 52935.944 24/09/27,13:07:01,01,09,1, 11.9,1,1, 12.195, 10558.400, 401.049, 52935.978 24/09/27,13:07:01,02,09,1, 11.9,1,1, 12.195, 10558.399, 401.034, 52935.921 24/09/27,13:07:01,03,09,1, 11.9,1,1, 12.195, 10558.424, 401.048, 52935.891 24/09/27,13:07:01,04,09,1, 11.9,1,1, 12.195, 10558.420, 401.048, 52935.914 24/09/27,13:07:01,05,09,1, 11.9,1,1, 12.195, 10558.390, 401.062, 52935.986 24/09/27,13:07:01,06,09,1, 11.9,1,1, 12.195, 10558.392, 401.048, 52935.926 24/09/27,13:07:01,07,09,1, 11.9,1,1, 12.195, 10558.394, 401.047, 52935.904 24/09/27,13:07:01,08,09,1, 11.9,1,1, 12.195, 10558.388, 401.038, 52935.880 24/09/27,13:07:01,09,09,1, 11.9,1,1, 12.195, 10558.395, 401.049, 52935.927 24/09/27,13:07:01,10,09,1, 11.9,1,1, 12.195, 10558.397, 401.012, 52935.927 24/09/27,13:07:01,11,09,1, 11.9,1,1, 12.195, 10558.409, 401.045, 52935.953 24/09/27,13:07:01,12,09,1, 11.9,1,1, 12.195, 10558.424, 401.036, 52935.914 24/09/27,13:07:01,13,09,1, 11.9,1,1, 12.195, 10558.415, 401.037, 52935.972 24/09/27,13:07:01,14,09,1, 11.9,1,1, 12.195, 10558.412, 401.055, 52935.950 24/09/27,13:07:01,15,09,1, 11.9,1,1, 12.195, 10558.419, 401.068, 52935.905 24/09/27,13:07:01,16,09,1, 11.9,1,1, 12.195, 10558.418, 401.047, 52936.004 24/09/27,13:07:01,17,09,1, 11.9,1,1, 12.195, 10558.401, 401.045, 52935.946 24/09/27,13:07:01,18,09,1, 11.9,1,1, 12.195, 10558.410, 401.063, 52935.911 24/09/27,13:07:01,19,09,1, 11.9,1,1, 12.195, 10558.413, 401.012, 52935.884 24/09/27,13:07:02,00,09,1, 11.9,1,1, 12.196, 10558.411, 401.012, 52935.884 24/09/27,13:07:02,01,09,1, 11.9,1,1, 12.196, 10558.414, 401.034, 52935.943 24/09/27,13:07:02,02,09,1, 11.9,1,1, 12.196, 10558.416, 401.059, 52935.921 24/09/27,13:07:02,03,09,1, 11.9,1,1, 12.196, 10558.405, 401.033, 52935.912 24/09/27,13:07:02,04,09,1, 11.9,1,1, 12.196, 10558.421, 401.071, 52935.903 24/09/27,13:07:02,05,09,1, 11.9,1,1, 12.196, 10558.431, 401.032, 52935.828 24/09/27,13:07:02,06,09,1, 11.9,1,1, 12.196, 10558.411, 401.035, 52935.876 24/09/27,13:07:02,07,09,1, 11.9,1,1, 12.196, 10558.421, 401.026, 52935.952 24/09/27,13:07:02,08,09,1, 11.9,1,1, 12.196, 10558.428, 401.046, 52935.881 24/09/27,13:07:02,09,09,1, 11.9,1,1, 12.196, 10558.436, 401.059, 52935.872 24/09/27,13:07:02,10,09,1, 11.9,1,1, 12.196, 10558.435, 401.047, 52935.947 24/09/27,13:07:02,11,09,1, 11.9,1,1, 12.196, 10558.451, 401.036, 52935.888 24/09/27,13:07:02,12,09,1, 11.9,1,1, 12.196, 10558.425, 401.052, 52935.936 24/09/27,13:07:02,13,09,1, 11.9,1,1, 12.196, 10558.418, 401.030, 52935.938 24/09/27,13:07:02,14,09,1, 11.9,1,1, 12.196, 10558.407, 401.016, 52935.875 24/09/27,13:07:02,15,09,1, 11.9,1,1, 12.196, 10558.443, 401.050, 52935.925 24/09/27,13:07:02,16,09,1, 11.9,1,1, 12.196, 10558.430, 401.057, 52935.964 24/09/27,13:07:02,17,09,1, 11.9,1,1, 12.196, 10558.444, 401.046, 52935.945 24/09/27,13:07:02,18,09,1, 11.9,1,1, 12.196, 10558.435, 401.036, 52935.897 24/09/27,13:07:02,19,09,1, 11.9,1,1, 12.196, 10558.434, 401.041, 52935.932 24/09/27,13:07:03,00,09,1, 11.9,1,1, 12.199, 10558.428, 401.041, 52935.932 24/09/27,13:07:03,01,09,1, 11.9,1,1, 12.199, 10558.450, 401.045, 52935.929 24/09/27,13:07:03,02,09,1, 11.9,1,1, 12.199, 10558.437, 401.008, 52935.895 24/09/27,13:07:03,03,09,1, 11.9,1,1, 12.199, 10558.430, 401.066, 52935.919 24/09/27,13:07:03,04,09,1, 11.9,1,1, 12.199, 10558.429, 401.006, 52935.850 24/09/27,13:07:03,05,09,1, 11.9,1,1, 12.199, 10558.447, 401.074, 52935.894 24/09/27,13:07:03,06,09,1, 11.9,1,1, 12.199, 10558.439, 400.995, 52935.851 24/09/27,13:07:03,07,09,1, 11.9,1,1, 12.199, 10558.436, 401.051, 52935.876 24/09/27,13:07:03,08,09,1, 11.9,1,1, 12.199, 10558.420, 401.023, 52935.911 24/09/27,13:07:03,09,09,1, 11.9,1,1, 12.199, 10558.449, 401.028, 52935.934 24/09/27,13:07:03,10,09,1, 11.9,1,1, 12.199, 10558.454, 401.006, 52935.916 24/09/27,13:07:03,11,09,1, 11.9,1,1, 12.199, 10558.448, 401.061, 52935.962 24/09/27,13:07:03,12,09,1, 11.9,1,1, 12.199, 10558.456, 401.028, 52935.877 24/09/27,13:07:03,13,09,1, 11.9,1,1, 12.199, 10558.452, 401.045, 52935.924 24/09/27,13:07:03,14,09,1, 11.9,1,1, 12.199, 10558.471, 401.026, 52935.908 24/09/27,13:07:03,15,09,1, 11.9,1,1, 12.199, 10558.443, 401.041, 52935.878 24/09/27,13:07:03,16,09,1, 11.9,1,1, 12.199, 10558.450, 401.012, 52935.909 24/09/27,13:07:03,17,09,1, 11.9,1,1, 12.199, 10558.469, 401.016, 52935.910 24/09/27,13:07:03,18,09,1, 11.9,1,1, 12.199, 10558.472, 401.027, 52935.938 24/09/27,13:07:03,19,09,1, 11.9,1,1, 12.199, 10558.469, 401.006, 52935.847 24/09/27,13:07:04,00,09,1, 12.0,1,1, 12.197, 10558.461, 401.006, 52935.847 24/09/27,13:07:04,01,09,1, 12.0,1,1, 12.197, 10558.458, 401.009, 52935.819 24/09/27,13:07:04,02,09,1, 12.0,1,1, 12.197, 10558.450, 401.015, 52935.826 24/09/27,13:07:04,03,09,1, 12.0,1,1, 12.197, 10558.430, 401.021, 52935.896 24/09/27,13:07:04,04,09,1, 12.0,1,1, 12.197, 10558.465, 401.020, 52935.863 24/09/27,13:07:04,05,09,1, 12.0,1,1, 12.197, 10558.459, 401.013, 52935.834 24/09/27,13:07:04,06,09,1, 12.0,1,1, 12.197, 10558.442, 401.024, 52935.912 24/09/27,13:07:04,07,09,1, 12.0,1,1, 12.197, 10558.442, 401.018, 52935.868 24/09/27,13:07:04,08,09,1, 12.0,1,1, 12.197, 10558.447, 401.032, 52935.878 24/09/27,13:07:04,09,09,1, 12.0,1,1, 12.197, 10558.462, 401.001, 52935.815 24/09/27,13:07:04,10,09,1, 12.0,1,1, 12.197, 10558.451, 401.032, 52935.920 24/09/27,13:07:04,11,09,1, 12.0,1,1, 12.197, 10558.427, 401.005, 52935.881 24/09/27,13:07:04,12,09,1, 12.0,1,1, 12.197, 10558.456, 401.018, 52935.886 24/09/27,13:07:04,13,09,1, 12.0,1,1, 12.197, 10558.436, 401.015, 52935.927 24/09/27,13:07:04,14,09,1, 12.0,1,1, 12.197, 10558.464, 401.022, 52935.898 24/09/27,13:07:04,15,09,1, 12.0,1,1, 12.197, 10558.433, 401.017, 52935.858 24/09/27,13:07:04,16,09,1, 12.0,1,1, 12.197, 10558.443, 401.018, 52935.883 24/09/27,13:07:04,17,09,1, 12.0,1,1, 12.197, 10558.448, 401.014, 52935.843 24/09/27,13:07:04,18,09,1, 12.0,1,1, 12.197, 10558.457, 401.026, 52935.894 24/09/27,13:07:04,19,09,1, 12.0,1,1, 12.197, 10558.452, 400.989, 52935.823 24/09/27,13:07:05,00,09,1, 11.9,1,1, 12.195, 10558.444, 400.989, 52935.823 24/09/27,13:07:05,01,09,1, 11.9,1,1, 12.195, 10558.463, 401.020, 52935.813 24/09/27,13:07:05,02,09,1, 11.9,1,1, 12.195, 10558.443, 401.040, 52935.879 24/09/27,13:07:05,03,09,1, 11.9,1,1, 12.195, 10558.449, 401.005, 52935.805 24/09/27,13:07:05,04,09,1, 11.9,1,1, 12.195, 10558.448, 400.990, 52935.840 24/09/27,13:07:05,05,09,1, 11.9,1,1, 12.195, 10558.459, 401.012, 52935.855 24/09/27,13:07:05,06,09,1, 11.9,1,1, 12.195, 10558.437, 401.051, 52935.885 24/09/27,13:07:05,07,09,1, 11.9,1,1, 12.195, 10558.446, 400.994, 52935.840 24/09/27,13:07:05,08,09,1, 11.9,1,1, 12.195, 10558.432, 401.017, 52935.841 24/09/27,13:07:05,09,09,1, 11.9,1,1, 12.195, 10558.445, 401.013, 52935.909 24/09/27,13:07:05,10,09,1, 11.9,1,1, 12.195, 10558.445, 401.019, 52935.855 24/09/27,13:07:05,11,09,1, 11.9,1,1, 12.195, 10558.456, 401.004, 52935.802 24/09/27,13:07:05,12,09,1, 11.9,1,1, 12.195, 10558.456, 400.997, 52935.768 24/09/27,13:07:05,13,09,1, 11.9,1,1, 12.195, 10558.461, 401.011, 52935.842 24/09/27,13:07:05,14,09,1, 11.9,1,1, 12.195, 10558.465, 401.027, 52935.833 24/09/27,13:07:05,15,09,1, 11.9,1,1, 12.195, 10558.455, 401.005, 52935.808 24/09/27,13:07:05,16,09,1, 11.9,1,1, 12.195, 10558.462, 401.030, 52935.812 24/09/27,13:07:05,17,09,1, 11.9,1,1, 12.195, 10558.458, 401.023, 52935.820 24/09/27,13:07:05,18,09,1, 11.9,1,1, 12.195, 10558.433, 401.042, 52935.866 24/09/27,13:07:05,19,09,1, 11.9,1,1, 12.195, 10558.472, 401.015, 52935.820 24/09/27,13:07:06,00,09,1, 11.9,1,1, 12.200, 10558.469, 401.015, 52935.820 24/09/27,13:07:06,01,09,1, 11.9,1,1, 12.200, 10558.443, 401.014, 52935.832 24/09/27,13:07:06,02,09,1, 11.9,1,1, 12.200, 10558.448, 401.004, 52935.815 24/09/27,13:07:06,03,09,1, 11.9,1,1, 12.200, 10558.462, 401.020, 52935.866 24/09/27,13:07:06,04,09,1, 11.9,1,1, 12.200, 10558.461, 401.002, 52935.799 24/09/27,13:07:06,05,09,1, 11.9,1,1, 12.200, 10558.464, 401.026, 52935.874 24/09/27,13:07:06,06,09,1, 11.9,1,1, 12.200, 10558.461, 401.010, 52935.842 24/09/27,13:07:06,07,09,1, 11.9,1,1, 12.200, 10558.446, 401.032, 52935.850 24/09/27,13:07:06,08,09,1, 11.9,1,1, 12.200, 10558.432, 400.994, 52935.801 24/09/27,13:07:06,09,09,1, 11.9,1,1, 12.200, 10558.423, 401.012, 52935.784 24/09/27,13:07:06,10,09,1, 11.9,1,1, 12.200, 10558.428, 400.987, 52935.789 24/09/27,13:07:06,11,09,1, 11.9,1,1, 12.200, 10558.452, 401.007, 52935.788 24/09/27,13:07:06,12,09,1, 11.9,1,1, 12.200, 10558.424, 401.015, 52935.793 24/09/27,13:07:06,13,09,1, 11.9,1,1, 12.200, 10558.436, 401.023, 52935.797 24/09/27,13:07:06,14,09,1, 11.9,1,1, 12.200, 10558.425, 401.029, 52935.770 24/09/27,13:07:06,15,09,1, 11.9,1,1, 12.200, 10558.444, 401.007, 52935.815 24/09/27,13:07:06,16,09,1, 11.9,1,1, 12.200, 10558.458, 401.022, 52935.785 24/09/27,13:07:06,17,09,1, 11.9,1,1, 12.200, 10558.418, 401.024, 52935.781 24/09/27,13:07:06,18,09,1, 11.9,1,1, 12.200, 10558.463, 401.018, 52935.766 24/09/27,13:07:06,19,09,1, 11.9,1,1, 12.200, 10558.453, 401.041, 52935.795 24/09/27,13:07:07,00,09,1, 11.9,1,1, 12.201, 10558.453, 401.041, 52935.795 24/09/27,13:07:07,01,09,1, 11.9,1,1, 12.201, 10558.455, 401.036, 52935.729 24/09/27,13:07:07,02,09,1, 11.9,1,1, 12.201, 10558.453, 401.046, 52935.814 24/09/27,13:07:07,03,09,1, 11.9,1,1, 12.201, 10558.426, 401.024, 52935.811 24/09/27,13:07:07,04,09,1, 11.9,1,1, 12.201, 10558.451, 401.023, 52935.709 24/09/27,13:07:07,05,09,1, 11.9,1,1, 12.201, 10558.458, 401.035, 52935.726 24/09/27,13:07:07,06,09,1, 11.9,1,1, 12.201, 10558.460, 401.028, 52935.792 24/09/27,13:07:07,07,09,1, 11.9,1,1, 12.201, 10558.445, 401.004, 52935.779 24/09/27,13:07:07,08,09,1, 11.9,1,1, 12.201, 10558.470, 401.009, 52935.779 24/09/27,13:07:07,09,09,1, 11.9,1,1, 12.201, 10558.448, 401.025, 52935.729 24/09/27,13:07:07,10,09,1, 11.9,1,1, 12.201, 10558.442, 401.023, 52935.812 24/09/27,13:07:07,11,09,1, 11.9,1,1, 12.201, 10558.460, 401.041, 52935.751 24/09/27,13:07:07,12,09,1, 11.9,1,1, 12.201, 10558.437, 401.032, 52935.803 24/09/27,13:07:07,13,09,1, 11.9,1,1, 12.201, 10558.459, 401.006, 52935.778 24/09/27,13:07:07,14,09,1, 11.9,1,1, 12.201, 10558.454, 401.033, 52935.803 24/09/27,13:07:07,15,09,1, 11.9,1,1, 12.201, 10558.458, 401.025, 52935.727 24/09/27,13:07:07,16,09,1, 11.9,1,1, 12.201, 10558.467, 401.049, 52935.831 24/09/27,13:07:07,17,09,1, 11.9,1,1, 12.201, 10558.452, 401.027, 52935.770 24/09/27,13:07:07,18,09,1, 11.9,1,1, 12.201, 10558.483, 401.034, 52935.782 24/09/27,13:07:07,19,09,1, 11.9,1,1, 12.201, 10558.428, 401.045, 52935.797 24/09/27,13:07:08,00,09,1, 11.9,1,1, 12.200, 10558.428, 401.045, 52935.797 24/09/27,13:07:08,01,09,1, 11.9,1,1, 12.200, 10558.465, 401.034, 52935.738 24/09/27,13:07:08,02,09,1, 11.9,1,1, 12.200, 10558.476, 401.050, 52935.744 24/09/27,13:07:08,03,09,1, 11.9,1,1, 12.200, 10558.468, 401.003, 52935.766 24/09/27,13:07:08,04,09,1, 11.9,1,1, 12.200, 10558.481, 401.032, 52935.754 24/09/27,13:07:08,05,09,1, 11.9,1,1, 12.200, 10558.487, 400.999, 52935.786 24/09/27,13:07:08,06,09,1, 11.9,1,1, 12.200, 10558.490, 401.049, 52935.784 24/09/27,13:07:08,07,09,1, 11.9,1,1, 12.200, 10558.476, 400.989, 52935.727 24/09/27,13:07:08,08,09,1, 11.9,1,1, 12.200, 10558.519, 401.042, 52935.786 24/09/27,13:07:08,09,09,1, 11.9,1,1, 12.200, 10558.451, 401.020, 52935.731 24/09/27,13:07:08,10,09,1, 11.9,1,1, 12.200, 10558.489, 401.038, 52935.765 24/09/27,13:07:08,11,09,1, 11.9,1,1, 12.200, 10558.507, 401.008, 52935.702 24/09/27,13:07:08,12,09,1, 11.9,1,1, 12.200, 10558.501, 401.038, 52935.754 24/09/27,13:07:08,13,09,1, 11.9,1,1, 12.200, 10558.495, 401.028, 52935.870 24/09/27,13:07:08,14,09,1, 11.9,1,1, 12.200, 10558.513, 401.046, 52935.827 24/09/27,13:07:08,15,09,1, 11.9,1,1, 12.200, 10558.489, 401.036, 52935.750 24/09/27,13:07:08,16,09,1, 11.9,1,1, 12.200, 10558.513, 401.048, 52935.769 24/09/27,13:07:08,17,09,1, 11.9,1,1, 12.200, 10558.512, 401.016, 52935.726 24/09/27,13:07:08,18,09,1, 11.9,1,1, 12.200, 10558.515, 401.064, 52935.802 24/09/27,13:07:08,19,09,1, 11.9,1,1, 12.200, 10558.497, 401.047, 52935.942 24/09/27,13:07:09,00,09,1, 11.9,1,1, 12.200, 10558.494, 401.047, 52935.942 24/09/27,13:07:09,01,09,1, 11.9,1,1, 12.200, 10558.507, 401.043, 52935.719 24/09/27,13:07:09,02,09,1, 11.9,1,1, 12.200, 10558.513, 401.039, 52935.737 24/09/27,13:07:09,03,09,1, 11.9,1,1, 12.200, 10558.522, 401.017, 52935.708 24/09/27,13:07:09,04,09,1, 11.9,1,1, 12.200, 10558.519, 401.019, 52935.741 24/09/27,13:07:09,05,09,1, 11.9,1,1, 12.200, 10558.491, 401.022, 52935.684 24/09/27,13:07:09,06,09,1, 11.9,1,1, 12.200, 10558.534, 401.010, 52935.806 24/09/27,13:07:09,07,09,1, 11.9,1,1, 12.200, 10558.524, 401.025, 52935.750 24/09/27,13:07:09,08,09,1, 11.9,1,1, 12.200, 10558.527, 401.031, 52935.723 24/09/27,13:07:09,09,09,1, 11.9,1,1, 12.200, 10558.523, 401.024, 52935.704 24/09/27,13:07:09,10,09,1, 11.9,1,1, 12.200, 10558.525, 401.019, 52935.727 24/09/27,13:07:09,11,09,1, 11.9,1,1, 12.200, 10558.526, 401.018, 52935.776 24/09/27,13:07:09,12,09,1, 11.9,1,1, 12.200, 10558.543, 401.013, 52935.739 24/09/27,13:07:09,13,09,1, 11.9,1,1, 12.200, 10558.543, 401.039, 52935.678 24/09/27,13:07:09,14,09,1, 11.9,1,1, 12.200, 10558.510, 401.015, 52935.771 24/09/27,13:07:09,15,09,1, 11.9,1,1, 12.200, 10558.517, 401.026, 52935.682 24/09/27,13:07:09,16,09,1, 11.9,1,1, 12.200, 10558.541, 400.982, 52935.643 24/09/27,13:07:09,17,09,1, 11.9,1,1, 12.200, 10558.527, 401.031, 52935.777 24/09/27,13:07:09,18,09,1, 11.9,1,1, 12.200, 10558.540, 400.998, 52935.643 24/09/27,13:07:09,19,09,1, 11.9,1,1, 12.200, 10558.537, 401.043, 52935.763 24/09/27,13:07:10,00,07,1, 11.9,1,1, 12.201, 10558.536, 401.043, 52935.763 24/09/27,13:07:10,01,07,1, 11.9,1,1, 12.201, 10558.534, 401.066, 52935.781 24/09/27,13:07:10,02,07,1, 11.9,1,1, 12.201, 10558.543, 401.013, 52935.739 24/09/27,13:07:10,03,07,1, 11.9,1,1, 12.201, 10558.546, 401.013, 52935.703 24/09/27,13:07:10,04,07,1, 11.9,1,1, 12.201, 10558.502, 401.007, 52935.730 24/09/27,13:07:10,05,07,1, 11.9,1,1, 12.201, 10558.512, 401.014, 52935.680 24/09/27,13:07:10,06,07,1, 11.9,1,1, 12.201, 10558.533, 401.003, 52935.715 24/09/27,13:07:10,07,07,1, 11.9,1,1, 12.201, 10558.531, 401.025, 52935.672 24/09/27,13:07:10,08,07,1, 11.9,1,1, 12.201, 10558.516, 401.005, 52935.630 24/09/27,13:07:10,09,07,1, 11.9,1,1, 12.201, 10558.572, 401.016, 52935.673 24/09/27,13:07:10,10,07,1, 11.9,1,1, 12.201, 10558.519, 400.998, 52935.659 24/09/27,13:07:10,11,07,1, 11.9,1,1, 12.201, 10558.530, 401.016, 52935.616 24/09/27,13:07:10,12,07,1, 11.9,1,1, 12.201, 10558.521, 401.000, 52935.663 24/09/27,13:07:10,13,07,1, 11.9,1,1, 12.201, 10558.495, 401.022, 52935.660 24/09/27,13:07:10,14,07,1, 11.9,1,1, 12.201, 10558.498, 400.996, 52935.646 24/09/27,13:07:10,15,07,1, 11.9,1,1, 12.201, 10558.548, 401.024, 52935.658 24/09/27,13:07:10,16,07,1, 11.9,1,1, 12.201, 10558.502, 400.996, 52935.622 24/09/27,13:07:10,17,07,1, 11.9,1,1, 12.201, 10558.499, 401.014, 52935.700 24/09/27,13:07:10,18,07,1, 11.9,1,1, 12.201, 10558.513, 401.006, 52935.696 24/09/27,13:07:10,19,07,1, 11.9,1,1, 12.201, 10558.518, 401.003, 52935.668 24/09/27,13:07:11,00,08,1, 11.9,1,1, 12.202, 10558.511, 401.003, 52935.668 24/09/27,13:07:11,01,08,1, 11.9,1,1, 12.202, 10558.511, 401.042, 52935.694 24/09/27,13:07:11,02,08,1, 11.9,1,1, 12.202, 10558.513, 401.012, 52935.693 24/09/27,13:07:11,03,08,1, 11.9,1,1, 12.202, 10558.513, 401.037, 52935.633 24/09/27,13:07:11,04,08,1, 11.9,1,1, 12.202, 10558.534, 401.020, 52935.715 24/09/27,13:07:11,05,08,1, 11.9,1,1, 12.202, 10558.515, 401.019, 52935.637 24/09/27,13:07:11,06,08,1, 11.9,1,1, 12.202, 10558.539, 401.025, 52935.660 24/09/27,13:07:11,07,08,1, 11.9,1,1, 12.202, 10558.506, 401.029, 52935.730 24/09/27,13:07:11,08,08,1, 11.9,1,1, 12.202, 10558.526, 401.020, 52935.651 24/09/27,13:07:11,09,08,1, 11.9,1,1, 12.202, 10558.483, 401.010, 52935.720 24/09/27,13:07:11,10,08,1, 11.9,1,1, 12.202, 10558.531, 401.008, 52935.661 24/09/27,13:07:11,11,08,1, 11.9,1,1, 12.202, 10558.530, 401.018, 52935.702 24/09/27,13:07:11,12,08,1, 11.9,1,1, 12.202, 10558.513, 400.994, 52935.685 24/09/27,13:07:11,13,08,1, 11.9,1,1, 12.202, 10558.510, 401.024, 52935.705 24/09/27,13:07:11,14,08,1, 11.9,1,1, 12.202, 10558.528, 401.020, 52935.728 24/09/27,13:07:11,15,08,1, 11.9,1,1, 12.202, 10558.508, 400.990, 52935.649 24/09/27,13:07:11,16,08,1, 11.9,1,1, 12.202, 10558.525, 401.009, 52935.672 24/09/27,13:07:11,17,08,1, 11.9,1,1, 12.202, 10558.512, 401.012, 52935.662 24/09/27,13:07:11,18,08,1, 11.9,1,1, 12.202, 10558.519, 401.038, 52935.697 24/09/27,13:07:11,19,08,1, 11.9,1,1, 12.202, 10558.527, 400.991, 52935.613 24/09/27,13:07:12,00,09,1, 11.9,1,1, 12.200, 10558.519, 400.991, 52935.613 24/09/27,13:07:12,01,09,1, 11.9,1,1, 12.200, 10558.525, 401.030, 52935.708 24/09/27,13:07:12,02,09,1, 11.9,1,1, 12.200, 10558.509, 401.042, 52935.678 24/09/27,13:07:12,03,09,1, 11.9,1,1, 12.200, 10558.519, 401.018, 52935.638 24/09/27,13:07:12,04,09,1, 11.9,1,1, 12.200, 10558.524, 401.016, 52935.639 24/09/27,13:07:12,05,09,1, 11.9,1,1, 12.200, 10558.517, 400.975, 52935.695 24/09/27,13:07:12,06,09,1, 11.9,1,1, 12.200, 10558.538, 401.013, 52935.630 24/09/27,13:07:12,07,09,1, 11.9,1,1, 12.200, 10558.517, 401.020, 52935.671 24/09/27,13:07:12,08,09,1, 11.9,1,1, 12.200, 10558.527, 401.050, 52935.615 24/09/27,13:07:12,09,09,1, 11.9,1,1, 12.200, 10558.521, 401.015, 52935.640 24/09/27,13:07:12,10,09,1, 11.9,1,1, 12.200, 10558.533, 401.043, 52935.715 24/09/27,13:07:12,11,09,1, 11.9,1,1, 12.200, 10558.520, 401.027, 52935.652 24/09/27,13:07:12,12,09,1, 11.9,1,1, 12.200, 10558.534, 401.045, 52935.650 24/09/27,13:07:12,13,09,1, 11.9,1,1, 12.200, 10558.513, 400.993, 52935.628 24/09/27,13:07:12,14,09,1, 11.9,1,1, 12.200, 10558.520, 401.019, 52935.624 24/09/27,13:07:12,15,09,1, 11.9,1,1, 12.200, 10558.554, 401.017, 52935.633 24/09/27,13:07:12,16,09,1, 11.9,1,1, 12.200, 10558.524, 401.031, 52935.605 24/09/27,13:07:12,17,09,1, 11.9,1,1, 12.200, 10558.521, 401.021, 52935.669 24/09/27,13:07:12,18,09,1, 11.9,1,1, 12.200, 10558.510, 401.019, 52935.675 24/09/27,13:07:12,19,09,1, 11.9,1,1, 12.200, 10558.523, 401.004, 52935.676 24/09/27,13:07:13,00,09,1, 12.0,1,1, 12.199, 10558.519, 401.004, 52935.676 24/09/27,13:07:13,01,09,1, 12.0,1,1, 12.199, 10558.526, 401.015, 52935.583 24/09/27,13:07:13,02,09,1, 12.0,1,1, 12.199, 10558.513, 401.017, 52935.672 24/09/27,13:07:13,03,09,1, 12.0,1,1, 12.199, 10558.499, 401.024, 52935.648 24/09/27,13:07:13,04,09,1, 12.0,1,1, 12.199, 10558.506, 401.021, 52935.632 24/09/27,13:07:13,05,09,1, 12.0,1,1, 12.199, 10558.531, 401.022, 52935.708 24/09/27,13:07:13,06,09,1, 12.0,1,1, 12.199, 10558.532, 401.005, 52935.572 24/09/27,13:07:13,07,09,1, 12.0,1,1, 12.199, 10558.549, 401.011, 52935.609 24/09/27,13:07:13,08,09,1, 12.0,1,1, 12.199, 10558.524, 401.010, 52935.554 24/09/27,13:07:13,09,09,1, 12.0,1,1, 12.199, 10558.516, 401.014, 52935.574 24/09/27,13:07:13,10,09,1, 12.0,1,1, 12.199, 10558.513, 401.020, 52935.554 24/09/27,13:07:13,11,09,1, 12.0,1,1, 12.199, 10558.520, 401.016, 52935.644 24/09/27,13:07:13,12,09,1, 12.0,1,1, 12.199, 10558.518, 401.014, 52935.618 24/09/27,13:07:13,13,09,1, 12.0,1,1, 12.199, 10558.537, 401.029, 52935.586 24/09/27,13:07:13,14,09,1, 12.0,1,1, 12.199, 10558.518, 401.003, 52935.655 24/09/27,13:07:13,15,09,1, 12.0,1,1, 12.199, 10558.506, 401.016, 52935.671 24/09/27,13:07:13,16,09,1, 12.0,1,1, 12.199, 10558.529, 401.002, 52935.601 24/09/27,13:07:13,17,09,1, 12.0,1,1, 12.199, 10558.530, 401.020, 52935.599 24/09/27,13:07:13,18,09,1, 12.0,1,1, 12.199, 10558.537, 400.983, 52935.631 24/09/27,13:07:13,19,09,1, 12.0,1,1, 12.199, 10558.550, 401.021, 52935.620 24/09/27,13:07:14,00,09,1, 11.9,1,1, 12.201, 10558.544, 401.021, 52935.620 24/09/27,13:07:14,01,09,1, 11.9,1,1, 12.201, 10558.525, 401.035, 52935.663 24/09/27,13:07:14,02,09,1, 11.9,1,1, 12.201, 10558.565, 401.002, 52935.613 24/09/27,13:07:14,03,09,1, 11.9,1,1, 12.201, 10558.572, 401.026, 52935.608 24/09/27,13:07:14,04,09,1, 11.9,1,1, 12.201, 10558.536, 401.007, 52935.653 24/09/27,13:07:14,05,09,1, 11.9,1,1, 12.201, 10558.575, 401.013, 52935.588 24/09/27,13:07:14,06,09,1, 11.9,1,1, 12.201, 10558.531, 400.986, 52935.571 24/09/27,13:07:14,07,09,1, 11.9,1,1, 12.201, 10558.538, 401.030, 52935.650 24/09/27,13:07:14,08,09,1, 11.9,1,1, 12.201, 10558.555, 401.004, 52935.615 24/09/27,13:07:14,09,09,1, 11.9,1,1, 12.201, 10558.576, 400.993, 52935.645 24/09/27,13:07:14,10,09,1, 11.9,1,1, 12.201, 10558.542, 400.981, 52935.534 24/09/27,13:07:14,11,09,1, 11.9,1,1, 12.201, 10558.571, 400.992, 52935.599 24/09/27,13:07:14,12,09,1, 11.9,1,1, 12.201, 10558.542, 400.985, 52935.629 24/09/27,13:07:14,13,09,1, 11.9,1,1, 12.201, 10558.565, 401.009, 52935.579 24/09/27,13:07:14,14,09,1, 11.9,1,1, 12.201, 10558.566, 401.001, 52935.606 24/09/27,13:07:14,15,09,1, 11.9,1,1, 12.201, 10558.570, 401.001, 52935.626 24/09/27,13:07:14,16,09,1, 11.9,1,1, 12.201, 10558.577, 400.995, 52935.606 24/09/27,13:07:14,17,09,1, 11.9,1,1, 12.201, 10558.571, 401.025, 52935.565 24/09/27,13:07:14,18,09,1, 11.9,1,1, 12.201, 10558.570, 400.986, 52935.604 24/09/27,13:07:14,19,09,1, 11.9,1,1, 12.201, 10558.557, 401.022, 52935.529 24/09/27,13:07:15,00,08,1, 11.9,1,1, 12.200, 10558.553, 401.022, 52935.529 24/09/27,13:07:15,01,08,1, 11.9,1,1, 12.200, 10558.588, 400.998, 52935.587 24/09/27,13:07:15,02,08,1, 11.9,1,1, 12.200, 10558.558, 400.999, 52935.544 24/09/27,13:07:15,03,08,1, 11.9,1,1, 12.200, 10558.575, 401.010, 52935.546 24/09/27,13:07:15,04,08,1, 11.9,1,1, 12.200, 10558.586, 400.991, 52935.666 24/09/27,13:07:15,05,08,1, 11.9,1,1, 12.200, 10558.570, 400.962, 52935.617 24/09/27,13:07:15,06,08,1, 11.9,1,1, 12.200, 10558.576, 401.014, 52935.629 24/09/27,13:07:15,07,08,1, 11.9,1,1, 12.200, 10558.598, 400.995, 52935.603 24/09/27,13:07:15,08,08,1, 11.9,1,1, 12.200, 10558.611, 401.008, 52935.623 24/09/27,13:07:15,09,08,1, 11.9,1,1, 12.200, 10558.555, 400.978, 52935.607 24/09/27,13:07:15,10,08,1, 11.9,1,1, 12.200, 10558.580, 401.002, 52935.508 24/09/27,13:07:15,11,08,1, 11.9,1,1, 12.200, 10558.600, 400.975, 52935.500 24/09/27,13:07:15,12,08,1, 11.9,1,1, 12.200, 10558.567, 401.003, 52935.559 24/09/27,13:07:15,13,08,1, 11.9,1,1, 12.200, 10558.578, 400.977, 52935.557 24/09/27,13:07:15,14,08,1, 11.9,1,1, 12.200, 10558.596, 401.007, 52935.565 24/09/27,13:07:15,15,08,1, 11.9,1,1, 12.200, 10558.590, 400.957, 52935.551 24/09/27,13:07:15,16,08,1, 11.9,1,1, 12.200, 10558.581, 400.999, 52935.595 24/09/27,13:07:15,17,08,1, 11.9,1,1, 12.200, 10558.598, 400.965, 52935.563 24/09/27,13:07:15,18,08,1, 11.9,1,1, 12.200, 10558.588, 400.969, 52935.582 24/09/27,13:07:15,19,08,1, 11.9,1,1, 12.200, 10558.604, 400.948, 52935.568 24/09/27,13:07:16,00,08,1, 11.9,1,1, 12.202, 10558.603, 400.948, 52935.568 24/09/27,13:07:16,01,08,1, 11.9,1,1, 12.202, 10558.574, 400.964, 52935.554 24/09/27,13:07:16,02,08,1, 11.9,1,1, 12.202, 10558.587, 400.957, 52935.492 24/09/27,13:07:16,03,08,1, 11.9,1,1, 12.202, 10558.591, 400.967, 52935.487 24/09/27,13:07:16,04,08,1, 11.9,1,1, 12.202, 10558.588, 400.999, 52935.579 24/09/27,13:07:16,05,08,1, 11.9,1,1, 12.202, 10558.597, 400.974, 52935.549 24/09/27,13:07:16,06,08,1, 11.9,1,1, 12.202, 10558.581, 400.967, 52935.537 24/09/27,13:07:16,07,08,1, 11.9,1,1, 12.202, 10558.564, 400.971, 52935.520 24/09/27,13:07:16,08,08,1, 11.9,1,1, 12.202, 10558.577, 400.984, 52935.572 24/09/27,13:07:16,09,08,1, 11.9,1,1, 12.202, 10558.587, 400.965, 52935.601 24/09/27,13:07:16,10,08,1, 11.9,1,1, 12.202, 10558.584, 400.972, 52935.556 24/09/27,13:07:16,11,08,1, 11.9,1,1, 12.202, 10558.576, 400.982, 52935.561 24/09/27,13:07:16,12,08,1, 11.9,1,1, 12.202, 10558.558, 400.964, 52935.502 24/09/27,13:07:16,13,08,1, 11.9,1,1, 12.202, 10558.576, 400.950, 52935.520 24/09/27,13:07:16,14,08,1, 11.9,1,1, 12.202, 10558.576, 400.983, 52935.576 24/09/27,13:07:16,15,08,1, 11.9,1,1, 12.202, 10558.591, 400.957, 52935.566 24/09/27,13:07:16,16,08,1, 11.9,1,1, 12.202, 10558.585, 400.991, 52935.595 24/09/27,13:07:16,17,08,1, 11.9,1,1, 12.202, 10558.585, 400.936, 52935.534 24/09/27,13:07:16,18,08,1, 11.9,1,1, 12.202, 10558.587, 400.958, 52935.546 24/09/27,13:07:16,19,08,1, 11.9,1,1, 12.202, 10558.554, 400.931, 52935.507 24/09/27,13:07:17,00,08,1, 11.9,1,1, 12.203, 10558.553, 400.931, 52935.507 24/09/27,13:07:17,01,08,1, 11.9,1,1, 12.203, 10558.602, 400.945, 52935.478 24/09/27,13:07:17,02,08,1, 11.9,1,1, 12.203, 10558.549, 400.947, 52935.499 24/09/27,13:07:17,03,08,1, 11.9,1,1, 12.203, 10558.578, 400.926, 52935.518 24/09/27,13:07:17,04,08,1, 11.9,1,1, 12.203, 10558.585, 400.924, 52935.524 24/09/27,13:07:17,05,08,1, 11.9,1,1, 12.203, 10558.566, 400.935, 52935.532 24/09/27,13:07:17,06,08,1, 11.9,1,1, 12.203, 10558.577, 400.938, 52935.518 24/09/27,13:07:17,07,08,1, 11.9,1,1, 12.203, 10558.591, 400.931, 52935.470 24/09/27,13:07:17,08,08,1, 11.9,1,1, 12.203, 10558.565, 400.942, 52935.539 24/09/27,13:07:17,09,08,1, 11.9,1,1, 12.203, 10558.572, 400.914, 52935.468 24/09/27,13:07:17,10,08,1, 11.9,1,1, 12.203, 10558.573, 400.933, 52935.471 24/09/27,13:07:17,11,08,1, 11.9,1,1, 12.203, 10558.562, 400.935, 52935.534 24/09/27,13:07:17,12,08,1, 11.9,1,1, 12.203, 10558.577, 400.941, 52935.452 24/09/27,13:07:17,13,08,1, 11.9,1,1, 12.203, 10558.588, 400.915, 52935.451 24/09/27,13:07:17,14,08,1, 11.9,1,1, 12.203, 10558.575, 400.920, 52935.470 24/09/27,13:07:17,15,08,1, 11.9,1,1, 12.203, 10558.587, 400.925, 52935.461 24/09/27,13:07:17,16,08,1, 11.9,1,1, 12.203, 10558.583, 400.931, 52935.470 24/09/27,13:07:17,17,08,1, 11.9,1,1, 12.203, 10558.581, 400.926, 52935.528 24/09/27,13:07:17,18,08,1, 11.9,1,1, 12.203, 10558.571, 400.928, 52935.507 24/09/27,13:07:17,19,08,1, 11.9,1,1, 12.203, 10558.573, 400.939, 52935.539 24/09/27,13:07:18,00,09,1, 12.0,1,1, 12.201, 10558.569, 400.939, 52935.539 24/09/27,13:07:18,01,09,1, 12.0,1,1, 12.201, 10558.576, 400.921, 52935.501 24/09/27,13:07:18,02,09,1, 12.0,1,1, 12.201, 10558.549, 400.939, 52935.516 24/09/27,13:07:18,03,09,1, 12.0,1,1, 12.201, 10558.571, 400.911, 52935.468 24/09/27,13:07:18,04,09,1, 12.0,1,1, 12.201, 10558.579, 400.926, 52935.526 24/09/27,13:07:18,05,09,1, 12.0,1,1, 12.201, 10558.576, 400.934, 52935.512 24/09/27,13:07:18,06,09,1, 12.0,1,1, 12.201, 10558.575, 400.907, 52935.445 24/09/27,13:07:18,07,09,1, 12.0,1,1, 12.201, 10558.610, 400.914, 52935.478 24/09/27,13:07:18,08,09,1, 12.0,1,1, 12.201, 10558.588, 400.919, 52935.454 24/09/27,13:07:18,09,09,1, 12.0,1,1, 12.201, 10558.567, 400.926, 52935.475 24/09/27,13:07:18,10,09,1, 12.0,1,1, 12.201, 10558.562, 400.925, 52935.471 24/09/27,13:07:18,11,09,1, 12.0,1,1, 12.201, 10558.591, 400.923, 52935.478 24/09/27,13:07:18,12,09,1, 12.0,1,1, 12.201, 10558.569, 400.917, 52935.481 24/09/27,13:07:18,13,09,1, 12.0,1,1, 12.201, 10558.574, 400.909, 52935.507 24/09/27,13:07:18,14,09,1, 12.0,1,1, 12.201, 10558.578, 400.896, 52935.475 24/09/27,13:07:18,15,09,1, 12.0,1,1, 12.201, 10558.583, 400.910, 52935.473 24/09/27,13:07:18,16,09,1, 12.0,1,1, 12.201, 10558.566, 400.905, 52935.463 24/09/27,13:07:18,17,09,1, 12.0,1,1, 12.201, 10558.606, 400.891, 52935.528 24/09/27,13:07:18,18,09,1, 12.0,1,1, 12.201, 10558.600, 400.890, 52935.448 24/09/27,13:07:18,19,09,1, 12.0,1,1, 12.201, 10558.598, 400.908, 52935.445 24/09/27,13:07:19,00,09,1, 11.9,1,1, 12.202, 10558.594, 400.908, 52935.445 24/09/27,13:07:19,01,09,1, 11.9,1,1, 12.202, 10558.599, 400.896, 52935.438 24/09/27,13:07:19,02,09,1, 11.9,1,1, 12.202, 10558.597, 400.872, 52935.430 24/09/27,13:07:19,03,09,1, 11.9,1,1, 12.202, 10558.577, 400.904, 52935.503 24/09/27,13:07:19,04,09,1, 11.9,1,1, 12.202, 10558.595, 400.876, 52935.426 24/09/27,13:07:19,05,09,1, 11.9,1,1, 12.202, 10558.587, 400.896, 52935.466 24/09/27,13:07:19,06,09,1, 11.9,1,1, 12.202, 10558.603, 400.869, 52935.491 24/09/27,13:07:19,07,09,1, 11.9,1,1, 12.202, 10558.607, 400.890, 52935.412 24/09/27,13:07:19,08,09,1, 11.9,1,1, 12.202, 10558.590, 400.870, 52935.425 24/09/27,13:07:19,09,09,1, 11.9,1,1, 12.202, 10558.601, 400.910, 52935.453 24/09/27,13:07:19,10,09,1, 11.9,1,1, 12.202, 10558.594, 400.879, 52935.461 24/09/27,13:07:19,11,09,1, 11.9,1,1, 12.202, 10558.596, 400.895, 52935.413 24/09/27,13:07:19,12,09,1, 11.9,1,1, 12.202, 10558.625, 400.885, 52935.417 24/09/27,13:07:19,13,09,1, 11.9,1,1, 12.202, 10558.637, 400.895, 52935.477 24/09/27,13:07:19,14,09,1, 11.9,1,1, 12.202, 10558.619, 400.918, 52935.456 24/09/27,13:07:19,15,09,1, 11.9,1,1, 12.202, 10558.617, 400.899, 52935.477 24/09/27,13:07:19,16,09,1, 11.9,1,1, 12.202, 10558.596, 400.878, 52935.442 24/09/27,13:07:19,17,09,1, 11.9,1,1, 12.202, 10558.607, 400.918, 52935.478 24/09/27,13:07:19,18,09,1, 11.9,1,1, 12.202, 10558.642, 400.875, 52935.418 24/09/27,13:07:19,19,09,1, 11.9,1,1, 12.202, 10558.620, 400.897, 52935.417 24/09/27,13:07:20,00,09,1, 11.9,1,1, 12.203, 10558.619, 400.897, 52935.417 24/09/27,13:07:20,01,09,1, 11.9,1,1, 12.203, 10558.627, 400.884, 52935.391 24/09/27,13:07:20,02,09,1, 11.9,1,1, 12.203, 10558.618, 400.874, 52935.340 24/09/27,13:07:20,03,09,1, 11.9,1,1, 12.203, 10558.639, 400.873, 52935.506 24/09/27,13:07:20,04,09,1, 11.9,1,1, 12.203, 10558.611, 400.861, 52935.453 24/09/27,13:07:20,05,09,1, 11.9,1,1, 12.203, 10558.648, 400.894, 52935.442 24/09/27,13:07:20,06,09,1, 11.9,1,1, 12.203, 10558.614, 400.865, 52935.448 24/09/27,13:07:20,07,09,1, 11.9,1,1, 12.203, 10558.638, 400.879, 52935.457 24/09/27,13:07:20,08,09,1, 11.9,1,1, 12.203, 10558.634, 400.872, 52935.436 24/09/27,13:07:20,09,09,1, 11.9,1,1, 12.203, 10558.620, 400.864, 52935.385 24/09/27,13:07:20,10,09,1, 11.9,1,1, 12.203, 10558.615, 400.845, 52935.369 24/09/27,13:07:20,11,09,1, 11.9,1,1, 12.203, 10558.609, 400.879, 52935.415 24/09/27,13:07:20,12,09,1, 11.9,1,1, 12.203, 10558.633, 400.863, 52935.435 24/09/27,13:07:20,13,09,1, 11.9,1,1, 12.203, 10558.633, 400.876, 52935.390 24/09/27,13:07:20,14,09,1, 11.9,1,1, 12.203, 10558.640, 400.859, 52935.432 24/09/27,13:07:20,15,09,1, 11.9,1,1, 12.203, 10558.613, 400.873, 52935.483 24/09/27,13:07:20,16,09,1, 11.9,1,1, 12.203, 10558.615, 400.851, 52935.358 24/09/27,13:07:20,17,09,1, 11.9,1,1, 12.203, 10558.647, 400.878, 52935.441 24/09/27,13:07:20,18,09,1, 11.9,1,1, 12.203, 10558.651, 400.861, 52935.409 24/09/27,13:07:20,19,09,1, 11.9,1,1, 12.203, 10558.626, 400.864, 52935.426 24/09/27,13:07:21,00,09,1, 11.9,1,1, 12.204, 10558.619, 400.864, 52935.426 24/09/27,13:07:21,01,09,1, 11.9,1,1, 12.204, 10558.656, 400.870, 52935.390 24/09/27,13:07:21,02,09,1, 11.9,1,1, 12.204, 10558.624, 400.856, 52935.343 24/09/27,13:07:21,03,09,1, 11.9,1,1, 12.204, 10558.648, 400.879, 52935.426 24/09/27,13:07:21,04,09,1, 11.9,1,1, 12.204, 10558.645, 400.855, 52935.362 24/09/27,13:07:21,05,09,1, 11.9,1,1, 12.204, 10558.629, 400.869, 52935.361 24/09/27,13:07:21,06,09,1, 11.9,1,1, 12.204, 10558.642, 400.861, 52935.453 24/09/27,13:07:21,07,09,1, 11.9,1,1, 12.204, 10558.654, 400.863, 52935.419 24/09/27,13:07:21,08,09,1, 11.9,1,1, 12.204, 10558.635, 400.849, 52935.435 24/09/27,13:07:21,09,09,1, 11.9,1,1, 12.204, 10558.653, 400.851, 52935.432 24/09/27,13:07:21,10,09,1, 11.9,1,1, 12.204, 10558.673, 400.838, 52935.395 24/09/27,13:07:21,11,09,1, 11.9,1,1, 12.204, 10558.648, 400.845, 52935.430 24/09/27,13:07:21,12,09,1, 11.9,1,1, 12.204, 10558.635, 400.817, 52935.383 24/09/27,13:07:21,13,09,1, 11.9,1,1, 12.204, 10558.631, 400.847, 52935.372 24/09/27,13:07:21,14,09,1, 11.9,1,1, 12.204, 10558.644, 400.812, 52935.372 24/09/27,13:07:21,15,09,1, 11.9,1,1, 12.204, 10558.624, 400.857, 52935.418 24/09/27,13:07:21,16,09,1, 11.9,1,1, 12.204, 10558.652, 400.812, 52935.410 24/09/27,13:07:21,17,09,1, 11.9,1,1, 12.204, 10558.640, 400.861, 52935.406 24/09/27,13:07:21,18,09,1, 11.9,1,1, 12.204, 10558.618, 400.831, 52935.364 24/09/27,13:07:21,19,09,1, 11.9,1,1, 12.204, 10558.638, 400.835, 52935.340 24/09/27,13:07:22,00,08,1, 11.8,1,1, 12.203, 10558.636, 400.835, 52935.340 24/09/27,13:07:22,01,08,1, 11.8,1,1, 12.203, 10558.643, 400.836, 52935.373 24/09/27,13:07:22,02,08,1, 11.8,1,1, 12.203, 10558.648, 400.822, 52935.315 24/09/27,13:07:22,03,08,1, 11.8,1,1, 12.203, 10558.618, 400.824, 52935.333 24/09/27,13:07:22,04,08,1, 11.8,1,1, 12.203, 10558.643, 400.828, 52935.415 24/09/27,13:07:22,05,08,1, 11.8,1,1, 12.203, 10558.650, 400.858, 52935.350 24/09/27,13:07:22,06,08,1, 11.8,1,1, 12.203, 10558.669, 400.817, 52935.348 24/09/27,13:07:22,07,08,1, 11.8,1,1, 12.203, 10558.631, 400.849, 52935.375 24/09/27,13:07:22,08,08,1, 11.8,1,1, 12.203, 10558.642, 400.826, 52935.425 24/09/27,13:07:22,09,08,1, 11.8,1,1, 12.203, 10558.645, 400.863, 52935.424 24/09/27,13:07:22,10,08,1, 11.8,1,1, 12.203, 10558.642, 400.825, 52935.394 24/09/27,13:07:22,11,08,1, 11.8,1,1, 12.203, 10558.642, 400.814, 52935.364 24/09/27,13:07:22,12,08,1, 11.8,1,1, 12.203, 10558.653, 400.829, 52935.418 24/09/27,13:07:22,13,08,1, 11.8,1,1, 12.203, 10558.635, 400.833, 52935.400 24/09/27,13:07:22,14,08,1, 11.8,1,1, 12.203, 10558.634, 400.827, 52935.434 24/09/27,13:07:22,15,08,1, 11.8,1,1, 12.203, 10558.653, 400.825, 52935.416 24/09/27,13:07:22,16,08,1, 11.8,1,1, 12.203, 10558.629, 400.805, 52935.323 24/09/27,13:07:22,17,08,1, 11.8,1,1, 12.203, 10558.626, 400.832, 52935.312 24/09/27,13:07:22,18,08,1, 11.8,1,1, 12.203, 10558.640, 400.804, 52935.358 24/09/27,13:07:22,19,08,1, 11.8,1,1, 12.203, 10558.634, 400.838, 52935.387 24/09/27,13:07:23,00,08,1, 11.8,1,1, 12.207, 10558.628, 400.838, 52935.387 24/09/27,13:07:23,01,08,1, 11.8,1,1, 12.207, 10558.658, 400.818, 52935.364 24/09/27,13:07:23,02,08,1, 11.8,1,1, 12.207, 10558.614, 400.814, 52935.387 24/09/27,13:07:23,03,08,1, 11.8,1,1, 12.207, 10558.627, 400.830, 52935.318 24/09/27,13:07:23,04,08,1, 11.8,1,1, 12.207, 10558.633, 400.827, 52935.359 24/09/27,13:07:23,05,08,1, 11.8,1,1, 12.207, 10558.630, 400.840, 52935.347 24/09/27,13:07:23,06,08,1, 11.8,1,1, 12.207, 10558.639, 400.807, 52935.321 24/09/27,13:07:23,07,08,1, 11.8,1,1, 12.207, 10558.633, 400.833, 52935.373 24/09/27,13:07:23,08,08,1, 11.8,1,1, 12.207, 10558.627, 400.818, 52935.377 24/09/27,13:07:23,09,08,1, 11.8,1,1, 12.207, 10558.637, 400.838, 52935.334 24/09/27,13:07:23,10,08,1, 11.8,1,1, 12.207, 10558.667, 400.816, 52935.293 24/09/27,13:07:23,11,08,1, 11.8,1,1, 12.207, 10558.640, 400.827, 52935.306 24/09/27,13:07:23,12,08,1, 11.8,1,1, 12.207, 10558.643, 400.805, 52935.347 24/09/27,13:07:23,13,08,1, 11.8,1,1, 12.207, 10558.639, 400.833, 52935.340 24/09/27,13:07:23,14,08,1, 11.8,1,1, 12.207, 10558.665, 400.813, 52935.345 24/09/27,13:07:23,15,08,1, 11.8,1,1, 12.207, 10558.639, 400.815, 52935.315 24/09/27,13:07:23,16,08,1, 11.8,1,1, 12.207, 10558.655, 400.814, 52935.352 24/09/27,13:07:23,17,08,1, 11.8,1,1, 12.207, 10558.592, 400.835, 52935.426 24/09/27,13:07:23,18,08,1, 11.8,1,1, 12.207, 10558.645, 400.812, 52935.416 24/09/27,13:07:23,19,08,1, 11.8,1,1, 12.207, 10558.640, 400.818, 52935.384 24/09/27,13:07:24,00,08,1, 11.9,1,1, 12.207, 10558.636, 400.818, 52935.384 24/09/27,13:07:24,01,08,1, 11.9,1,1, 12.207, 10558.616, 400.824, 52935.426 24/09/27,13:07:24,02,08,1, 11.9,1,1, 12.207, 10558.632, 400.798, 52935.355 24/09/27,13:07:24,03,08,1, 11.9,1,1, 12.207, 10558.636, 400.822, 52935.326 24/09/27,13:07:24,04,08,1, 11.9,1,1, 12.207, 10558.634, 400.799, 52935.312 24/09/27,13:07:24,05,08,1, 11.9,1,1, 12.207, 10558.615, 400.820, 52935.396 24/09/27,13:07:24,06,08,1, 11.9,1,1, 12.207, 10558.667, 400.808, 52935.293 24/09/27,13:07:24,07,08,1, 11.9,1,1, 12.207, 10558.647, 400.825, 52935.336 24/09/27,13:07:24,08,08,1, 11.9,1,1, 12.207, 10558.643, 400.798, 52935.378 24/09/27,13:07:24,09,08,1, 11.9,1,1, 12.207, 10558.665, 400.801, 52935.364 24/09/27,13:07:24,10,08,1, 11.9,1,1, 12.207, 10558.651, 400.808, 52935.352 24/09/27,13:07:24,11,08,1, 11.9,1,1, 12.207, 10558.657, 400.819, 52935.318 24/09/27,13:07:24,12,08,1, 11.9,1,1, 12.207, 10558.645, 400.806, 52935.397 24/09/27,13:07:24,13,08,1, 11.9,1,1, 12.207, 10558.668, 400.803, 52935.266 24/09/27,13:07:24,14,08,1, 11.9,1,1, 12.207, 10558.663, 400.787, 52935.231 24/09/27,13:07:24,15,08,1, 11.9,1,1, 12.207, 10558.663, 400.811, 52935.297 24/09/27,13:07:24,16,08,1, 11.9,1,1, 12.207, 10558.643, 400.799, 52935.266 24/09/27,13:07:24,17,08,1, 11.9,1,1, 12.207, 10558.656, 400.816, 52935.355 24/09/27,13:07:24,18,08,1, 11.9,1,1, 12.207, 10558.664, 400.790, 52935.346 24/09/27,13:07:24,19,08,1, 11.9,1,1, 12.207, 10558.653, 400.816, 52935.399 24/09/27,13:07:25,00,08,1, 11.9,1,1, 12.204, 10558.653, 400.816, 52935.399 24/09/27,13:07:25,01,08,1, 11.9,1,1, 12.204, 10558.643, 400.830, 52935.373 24/09/27,13:07:25,02,08,1, 11.9,1,1, 12.204, 10558.664, 400.785, 52935.291 24/09/27,13:07:25,03,08,1, 11.9,1,1, 12.204, 10558.660, 400.820, 52935.346 24/09/27,13:07:25,04,08,1, 11.9,1,1, 12.204, 10558.665, 400.784, 52935.333 24/09/27,13:07:25,05,08,1, 11.9,1,1, 12.204, 10558.651, 400.793, 52935.308 24/09/27,13:07:25,06,08,1, 11.9,1,1, 12.204, 10558.655, 400.794, 52935.287 24/09/27,13:07:25,07,08,1, 11.9,1,1, 12.204, 10558.678, 400.836, 52935.384 24/09/27,13:07:25,08,08,1, 11.9,1,1, 12.204, 10558.646, 400.783, 52935.317 24/09/27,13:07:25,09,08,1, 11.9,1,1, 12.204, 10558.647, 400.814, 52935.292 24/09/27,13:07:25,10,08,1, 11.9,1,1, 12.204, 10558.671, 400.784, 52935.362 24/09/27,13:07:25,11,08,1, 11.9,1,1, 12.204, 10558.663, 400.803, 52935.327 24/09/27,13:07:25,12,08,1, 11.9,1,1, 12.204, 10558.677, 400.758, 52935.240 24/09/27,13:07:25,13,08,1, 11.9,1,1, 12.204, 10558.652, 400.787, 52935.320 24/09/27,13:07:25,14,08,1, 11.9,1,1, 12.204, 10558.665, 400.778, 52935.278 24/09/27,13:07:25,15,08,1, 11.9,1,1, 12.204, 10558.675, 400.787, 52935.316 24/09/27,13:07:25,16,08,1, 11.9,1,1, 12.204, 10558.660, 400.758, 52935.259 24/09/27,13:07:25,17,08,1, 11.9,1,1, 12.204, 10558.673, 400.786, 52935.306 24/09/27,13:07:25,18,08,1, 11.9,1,1, 12.204, 10558.662, 400.766, 52935.242 24/09/27,13:07:25,19,08,1, 11.9,1,1, 12.204, 10558.673, 400.787, 52935.297 24/09/27,13:07:26,00,09,1, 11.9,1,1, 12.206, 10558.670, 400.787, 52935.297 24/09/27,13:07:26,01,09,1, 11.9,1,1, 12.206, 10558.646, 400.764, 52935.275 24/09/27,13:07:26,02,09,1, 11.9,1,1, 12.206, 10558.662, 400.769, 52935.333 24/09/27,13:07:26,03,09,1, 11.9,1,1, 12.206, 10558.667, 400.790, 52935.307 24/09/27,13:07:26,04,09,1, 11.9,1,1, 12.206, 10558.663, 400.761, 52935.253 24/09/27,13:07:26,05,09,1, 11.9,1,1, 12.206, 10558.686, 400.751, 52935.256 24/09/27,13:07:26,06,09,1, 11.9,1,1, 12.206, 10558.650, 400.717, 52935.268 24/09/27,13:07:26,07,09,1, 11.9,1,1, 12.206, 10558.681, 400.762, 52935.272 24/09/27,13:07:26,08,09,1, 11.9,1,1, 12.206, 10558.678, 400.727, 52935.332 24/09/27,13:07:26,09,09,1, 11.9,1,1, 12.206, 10558.667, 400.781, 52935.293 24/09/27,13:07:26,10,09,1, 11.9,1,1, 12.206, 10558.664, 400.744, 52935.312 24/09/27,13:07:26,11,09,1, 11.9,1,1, 12.206, 10558.671, 400.770, 52935.307 24/09/27,13:07:26,12,09,1, 11.9,1,1, 12.206, 10558.647, 400.748, 52935.253 24/09/27,13:07:26,13,09,1, 11.9,1,1, 12.206, 10558.670, 400.774, 52935.272 24/09/27,13:07:26,14,09,1, 11.9,1,1, 12.206, 10558.672, 400.726, 52935.220 24/09/27,13:07:26,15,09,1, 11.9,1,1, 12.206, 10558.649, 400.785, 52935.348 24/09/27,13:07:26,16,09,1, 11.9,1,1, 12.206, 10558.659, 400.740, 52935.310 24/09/27,13:07:26,17,09,1, 11.9,1,1, 12.206, 10558.644, 400.772, 52935.270 24/09/27,13:07:26,18,09,1, 11.9,1,1, 12.206, 10558.669, 400.737, 52935.247 24/09/27,13:07:26,19,09,1, 11.9,1,1, 12.206, 10558.666, 400.761, 52935.287 24/09/27,13:07:27,00,09,1, 11.9,1,1, 12.202, 10558.661, 400.761, 52935.287 24/09/27,13:07:27,01,09,1, 11.9,1,1, 12.202, 10558.662, 400.776, 52935.227 24/09/27,13:07:27,02,09,1, 11.9,1,1, 12.202, 10558.641, 400.744, 52935.272 24/09/27,13:07:27,03,09,1, 11.9,1,1, 12.202, 10558.654, 400.782, 52935.295 24/09/27,13:07:27,04,09,1, 11.9,1,1, 12.202, 10558.653, 400.728, 52935.232 24/09/27,13:07:27,05,09,1, 11.9,1,1, 12.202, 10558.648, 400.769, 52935.290 24/09/27,13:07:27,06,09,1, 11.9,1,1, 12.202, 10558.630, 400.746, 52935.249 24/09/27,13:07:27,07,09,1, 11.9,1,1, 12.202, 10558.649, 400.778, 52935.245 24/09/27,13:07:27,08,09,1, 11.9,1,1, 12.202, 10558.637, 400.760, 52935.276 24/09/27,13:07:27,09,09,1, 11.9,1,1, 12.202, 10558.647, 400.780, 52935.277 24/09/27,13:07:27,10,09,1, 11.9,1,1, 12.202, 10558.653, 400.758, 52935.241 24/09/27,13:07:27,11,09,1, 11.9,1,1, 12.202, 10558.637, 400.761, 52935.282 24/09/27,13:07:27,12,09,1, 11.9,1,1, 12.202, 10558.669, 400.756, 52935.207 24/09/27,13:07:27,13,09,1, 11.9,1,1, 12.202, 10558.647, 400.751, 52935.226 24/09/27,13:07:27,14,09,1, 11.9,1,1, 12.202, 10558.649, 400.729, 52935.255 24/09/27,13:07:27,15,09,1, 11.9,1,1, 12.202, 10558.647, 400.760, 52935.290 24/09/27,13:07:27,16,09,1, 11.9,1,1, 12.202, 10558.651, 400.746, 52935.200 24/09/27,13:07:27,17,09,1, 11.9,1,1, 12.202, 10558.664, 400.786, 52935.247 24/09/27,13:07:27,18,09,1, 11.9,1,1, 12.202, 10558.653, 400.737, 52935.233 24/09/27,13:07:27,19,09,1, 11.9,1,1, 12.202, 10558.659, 400.778, 52935.230 24/09/27,13:07:28,00,09,1, 11.9,1,1, 12.204, 10558.653, 400.778, 52935.230 24/09/27,13:07:28,01,09,1, 11.9,1,1, 12.204, 10558.637, 400.760, 52935.283 24/09/27,13:07:28,02,09,1, 11.9,1,1, 12.204, 10558.657, 400.730, 52935.238 24/09/27,13:07:28,03,09,1, 11.9,1,1, 12.204, 10558.675, 400.758, 52935.238 24/09/27,13:07:28,04,09,1, 11.9,1,1, 12.204, 10558.658, 400.729, 52935.218 24/09/27,13:07:28,05,09,1, 11.9,1,1, 12.204, 10558.661, 400.764, 52935.304 24/09/27,13:07:28,06,09,1, 11.9,1,1, 12.204, 10558.659, 400.748, 52935.248 24/09/27,13:07:28,07,09,1, 11.9,1,1, 12.204, 10558.652, 400.761, 52935.253 24/09/27,13:07:28,08,09,1, 11.9,1,1, 12.204, 10558.638, 400.741, 52935.232 24/09/27,13:07:28,09,09,1, 11.9,1,1, 12.204, 10558.630, 400.772, 52935.224 24/09/27,13:07:28,10,09,1, 11.9,1,1, 12.204, 10558.652, 400.757, 52935.206 24/09/27,13:07:28,11,09,1, 11.9,1,1, 12.204, 10558.617, 400.738, 52935.214 24/09/27,13:07:28,12,09,1, 11.9,1,1, 12.204, 10558.626, 400.739, 52935.205 24/09/27,13:07:28,13,09,1, 11.9,1,1, 12.204, 10558.622, 400.744, 52935.223 24/09/27,13:07:28,14,09,1, 11.9,1,1, 12.204, 10558.651, 400.748, 52935.262 24/09/27,13:07:28,15,09,1, 11.9,1,1, 12.204, 10558.663, 400.770, 52935.217 24/09/27,13:07:28,16,09,1, 11.9,1,1, 12.204, 10558.641, 400.754, 52935.240 24/09/27,13:07:28,17,09,1, 11.9,1,1, 12.204, 10558.661, 400.773, 52935.232 24/09/27,13:07:28,18,09,1, 11.9,1,1, 12.204, 10558.640, 400.745, 52935.249 24/09/27,13:07:28,19,09,1, 11.9,1,1, 12.204, 10558.621, 400.771, 52935.221 24/09/27,13:07:29,00,09,1, 11.9,1,1, 12.207, 10558.619, 400.771, 52935.221 24/09/27,13:07:29,01,09,1, 11.9,1,1, 12.207, 10558.617, 400.750, 52935.205 24/09/27,13:07:29,02,09,1, 11.9,1,1, 12.207, 10558.616, 400.731, 52935.219 24/09/27,13:07:29,03,09,1, 11.9,1,1, 12.207, 10558.620, 400.741, 52935.159 24/09/27,13:07:29,04,09,1, 11.9,1,1, 12.207, 10558.625, 400.756, 52935.196 24/09/27,13:07:29,05,09,1, 11.9,1,1, 12.207, 10558.612, 400.745, 52935.224 24/09/27,13:07:29,06,09,1, 11.9,1,1, 12.207, 10558.618, 400.740, 52935.185 24/09/27,13:07:29,07,09,1, 11.9,1,1, 12.207, 10558.623, 400.751, 52935.195 24/09/27,13:07:29,08,09,1, 11.9,1,1, 12.207, 10558.632, 400.726, 52935.166 24/09/27,13:07:29,09,09,1, 11.9,1,1, 12.207, 10558.638, 400.759, 52935.267 24/09/27,13:07:29,10,09,1, 11.9,1,1, 12.207, 10558.611, 400.740, 52935.184 24/09/27,13:07:29,11,09,1, 11.9,1,1, 12.207, 10558.612, 400.752, 52935.232 24/09/27,13:07:29,12,09,1, 11.9,1,1, 12.207, 10558.624, 400.766, 52935.236 24/09/27,13:07:29,13,09,1, 11.9,1,1, 12.207, 10558.636, 400.784, 52935.215 24/09/27,13:07:29,14,09,1, 11.9,1,1, 12.207, 10558.609, 400.757, 52935.160 24/09/27,13:07:29,15,09,1, 11.9,1,1, 12.207, 10558.627, 400.742, 52935.199 24/09/27,13:07:29,16,09,1, 11.9,1,1, 12.207, 10558.609, 400.730, 52935.239 24/09/27,13:07:29,17,09,1, 11.9,1,1, 12.207, 10558.611, 400.774, 52935.240 24/09/27,13:07:29,18,09,1, 11.9,1,1, 12.207, 10558.622, 400.752, 52935.197 24/09/27,13:07:29,19,09,1, 11.9,1,1, 12.207, 10558.632, 400.748, 52935.250 24/09/27,13:07:30,00,09,1, 11.9,1,1, 12.203, 10558.628, 400.748, 52935.250 24/09/27,13:07:30,01,09,1, 11.9,1,1, 12.203, 10558.608, 400.780, 52935.217 24/09/27,13:07:30,02,09,1, 11.9,1,1, 12.203, 10558.636, 400.729, 52935.193 24/09/27,13:07:30,03,09,1, 11.9,1,1, 12.203, 10558.645, 400.760, 52935.240 24/09/27,13:07:30,04,09,1, 11.9,1,1, 12.203, 10558.631, 400.730, 52935.203 24/09/27,13:07:30,05,09,1, 11.9,1,1, 12.203, 10558.621, 400.767, 52935.220 24/09/27,13:07:30,06,09,1, 11.9,1,1, 12.203, 10558.651, 400.721, 52935.176 24/09/27,13:07:30,07,09,1, 11.9,1,1, 12.203, 10558.617, 400.748, 52935.172 24/09/27,13:07:30,08,09,1, 11.9,1,1, 12.203, 10558.643, 400.729, 52935.191 24/09/27,13:07:30,09,09,1, 11.9,1,1, 12.203, 10558.630, 400.754, 52935.170 24/09/27,13:07:30,10,09,1, 11.9,1,1, 12.203, 10558.595, 400.743, 52935.194 24/09/27,13:07:30,11,09,1, 11.9,1,1, 12.203, 10558.645, 400.754, 52935.182 24/09/27,13:07:30,12,09,1, 11.9,1,1, 12.203, 10558.636, 400.733, 52935.216 24/09/27,13:07:30,13,09,1, 11.9,1,1, 12.203, 10558.637, 400.747, 52935.235 24/09/27,13:07:30,14,09,1, 11.9,1,1, 12.203, 10558.611, 400.715, 52935.162 24/09/27,13:07:30,15,09,1, 11.9,1,1, 12.203, 10558.629, 400.741, 52935.241 24/09/27,13:07:30,16,09,1, 11.9,1,1, 12.203, 10558.637, 400.719, 52935.164 24/09/27,13:07:30,17,09,1, 11.9,1,1, 12.203, 10558.646, 400.785, 52935.248 24/09/27,13:07:30,18,09,1, 11.9,1,1, 12.203, 10558.645, 400.727, 52935.164 24/09/27,13:07:30,19,09,1, 11.9,1,1, 12.203, 10558.651, 400.748, 52935.238 24/09/27,13:07:31,00,09,1, 11.9,1,1, 12.204, 10558.645, 400.748, 52935.238 24/09/27,13:07:31,01,09,1, 11.9,1,1, 12.204, 10558.649, 400.752, 52935.205 24/09/27,13:07:31,02,09,1, 11.9,1,1, 12.204, 10558.633, 400.703, 52935.194 24/09/27,13:07:31,03,09,1, 11.9,1,1, 12.204, 10558.627, 400.746, 52935.166 24/09/27,13:07:31,04,09,1, 11.9,1,1, 12.204, 10558.650, 400.727, 52935.190 24/09/27,13:07:31,05,09,1, 11.9,1,1, 12.204, 10558.651, 400.755, 52935.194 24/09/27,13:07:31,06,09,1, 11.9,1,1, 12.204, 10558.664, 400.713, 52935.171 24/09/27,13:07:31,07,09,1, 11.9,1,1, 12.204, 10558.638, 400.748, 52935.171 24/09/27,13:07:31,08,09,1, 11.9,1,1, 12.204, 10558.623, 400.718, 52935.188 24/09/27,13:07:31,09,09,1, 11.9,1,1, 12.204, 10558.645, 400.739, 52935.234 24/09/27,13:07:31,10,09,1, 11.9,1,1, 12.204, 10558.630, 400.723, 52935.211 24/09/27,13:07:31,11,09,1, 11.9,1,1, 12.204, 10558.642, 400.743, 52935.206 24/09/27,13:07:31,12,09,1, 11.9,1,1, 12.204, 10558.649, 400.708, 52935.174 24/09/27,13:07:31,13,09,1, 11.9,1,1, 12.204, 10558.640, 400.741, 52935.236 24/09/27,13:07:31,14,09,1, 11.9,1,1, 12.204, 10558.650, 400.739, 52935.203 24/09/27,13:07:31,15,09,1, 11.9,1,1, 12.204, 10558.651, 400.753, 52935.224 24/09/27,13:07:31,16,09,1, 11.9,1,1, 12.204, 10558.661, 400.708, 52935.166 24/09/27,13:07:31,17,09,1, 11.9,1,1, 12.204, 10558.656, 400.760, 52935.228 24/09/27,13:07:31,18,09,1, 11.9,1,1, 12.204, 10558.646, 400.697, 52935.129 24/09/27,13:07:31,19,09,1, 11.9,1,1, 12.204, 10558.648, 400.730, 52935.119 24/09/27,13:07:32,00,09,1, 11.9,1,1, 12.207, 10558.645, 400.730, 52935.119 24/09/27,13:07:32,01,09,1, 11.9,1,1, 12.207, 10558.668, 400.737, 52935.151 24/09/27,13:07:32,02,09,1, 11.9,1,1, 12.207, 10558.641, 400.726, 52935.149 24/09/27,13:07:32,03,09,1, 11.9,1,1, 12.207, 10558.680, 400.744, 52935.219 24/09/27,13:07:32,04,09,1, 11.9,1,1, 12.207, 10558.658, 400.733, 52935.208 24/09/27,13:07:32,05,09,1, 11.9,1,1, 12.207, 10558.663, 400.742, 52935.250 24/09/27,13:07:32,06,09,1, 11.9,1,1, 12.207, 10558.670, 400.711, 52935.150 24/09/27,13:07:32,07,09,1, 11.9,1,1, 12.207, 10558.680, 400.742, 52935.178 24/09/27,13:07:32,08,09,1, 11.9,1,1, 12.207, 10558.659, 400.698, 52935.090 24/09/27,13:07:32,09,09,1, 11.9,1,1, 12.207, 10558.665, 400.749, 52935.154 24/09/27,13:07:32,10,09,1, 11.9,1,1, 12.207, 10558.653, 400.722, 52935.186 24/09/27,13:07:32,11,09,1, 11.9,1,1, 12.207, 10558.660, 400.750, 52935.240 24/09/27,13:07:32,12,09,1, 11.9,1,1, 12.207, 10558.669, 400.719, 52935.244 24/09/27,13:07:32,13,09,1, 11.9,1,1, 12.207, 10558.652, 400.763, 52935.167 24/09/27,13:07:32,14,09,1, 11.9,1,1, 12.207, 10558.680, 400.718, 52935.214 24/09/27,13:07:32,15,09,1, 11.9,1,1, 12.207, 10558.642, 400.759, 52935.249 24/09/27,13:07:32,16,09,1, 11.9,1,1, 12.207, 10558.662, 400.727, 52935.234 24/09/27,13:07:32,17,09,1, 11.9,1,1, 12.207, 10558.649, 400.739, 52935.167 24/09/27,13:07:32,18,09,1, 11.9,1,1, 12.207, 10558.680, 400.719, 52935.201 24/09/27,13:07:32,19,09,1, 11.9,1,1, 12.207, 10558.666, 400.730, 52935.197 24/09/27,13:07:33,00,08,1, 11.8,1,1, 12.207, 10558.661, 400.730, 52935.197 24/09/27,13:07:33,01,08,1, 11.8,1,1, 12.207, 10558.674, 400.730, 52935.150 24/09/27,13:07:33,02,08,1, 11.8,1,1, 12.207, 10558.651, 400.736, 52935.162 24/09/27,13:07:33,03,08,1, 11.8,1,1, 12.207, 10558.635, 400.731, 52935.133 24/09/27,13:07:33,04,08,1, 11.8,1,1, 12.207, 10558.649, 400.743, 52935.135 24/09/27,13:07:33,05,08,1, 11.8,1,1, 12.207, 10558.643, 400.724, 52935.129 24/09/27,13:07:33,06,08,1, 11.8,1,1, 12.207, 10558.658, 400.745, 52935.145 24/09/27,13:07:33,07,08,1, 11.8,1,1, 12.207, 10558.653, 400.721, 52935.122 24/09/27,13:07:33,08,08,1, 11.8,1,1, 12.207, 10558.638, 400.748, 52935.114 24/09/27,13:07:33,09,08,1, 11.8,1,1, 12.207, 10558.650, 400.713, 52935.157 24/09/27,13:07:33,10,08,1, 11.8,1,1, 12.207, 10558.658, 400.742, 52935.122 24/09/27,13:07:33,11,08,1, 11.8,1,1, 12.207, 10558.638, 400.728, 52935.087 24/09/27,13:07:33,12,08,1, 11.8,1,1, 12.207, 10558.647, 400.744, 52935.116 24/09/27,13:07:33,13,08,1, 11.8,1,1, 12.207, 10558.671, 400.743, 52935.176 24/09/27,13:07:33,14,08,1, 11.8,1,1, 12.207, 10558.640, 400.728, 52935.097 24/09/27,13:07:33,15,08,1, 11.8,1,1, 12.207, 10558.658, 400.735, 52935.140 24/09/27,13:07:33,16,08,1, 11.8,1,1, 12.207, 10558.659, 400.739, 52935.056 24/09/27,13:07:33,17,08,1, 11.8,1,1, 12.207, 10558.665, 400.724, 52934.985 24/09/27,13:07:33,18,08,1, 11.8,1,1, 12.207, 10558.656, 400.716, 52935.159 24/09/27,13:07:33,19,08,1, 11.8,1,1, 12.207, 10558.669, 400.740, 52935.152 24/09/27,13:07:34,00,09,1, 11.9,1,1, 12.208, 10558.661, 400.740, 52935.152 24/09/27,13:07:34,01,09,1, 11.9,1,1, 12.208, 10558.643, 400.742, 52935.107 24/09/27,13:07:34,02,09,1, 11.9,1,1, 12.208, 10558.628, 400.719, 52935.120 24/09/27,13:07:34,03,09,1, 11.9,1,1, 12.208, 10558.610, 400.704, 52935.161 24/09/27,13:07:34,04,09,1, 11.9,1,1, 12.208, 10558.647, 400.708, 52935.112 24/09/27,13:07:34,05,09,1, 11.9,1,1, 12.208, 10558.645, 400.724, 52935.142 24/09/27,13:07:34,06,09,1, 11.9,1,1, 12.208, 10558.658, 400.724, 52935.131 24/09/27,13:07:34,07,09,1, 11.9,1,1, 12.208, 10558.661, 400.760, 52935.159 24/09/27,13:07:34,08,09,1, 11.9,1,1, 12.208, 10558.650, 400.728, 52935.143 24/09/27,13:07:34,09,09,1, 11.9,1,1, 12.208, 10558.641, 400.739, 52935.124 24/09/27,13:07:34,10,09,1, 11.9,1,1, 12.208, 10558.643, 400.711, 52935.065 24/09/27,13:07:34,11,09,1, 11.9,1,1, 12.208, 10558.643, 400.681, 52935.054 24/09/27,13:07:34,12,09,1, 11.9,1,1, 12.208, 10558.647, 400.721, 52935.124 24/09/27,13:07:34,13,09,1, 11.9,1,1, 12.208, 10558.650, 400.716, 52935.155 24/09/27,13:07:34,14,09,1, 11.9,1,1, 12.208, 10558.654, 400.718, 52935.164 24/09/27,13:07:34,15,09,1, 11.9,1,1, 12.208, 10558.636, 400.702, 52935.053 24/09/27,13:07:34,16,09,1, 11.9,1,1, 12.208, 10558.636, 400.709, 52935.069 24/09/27,13:07:34,17,09,1, 11.9,1,1, 12.208, 10558.641, 400.716, 52935.037 24/09/27,13:07:34,18,09,1, 11.9,1,1, 12.208, 10558.670, 400.733, 52935.058 24/09/27,13:07:34,19,09,1, 11.9,1,1, 12.208, 10558.629, 400.740, 52935.137 24/09/27,13:07:35,00,09,1, 12.0,1,1, 12.214, 10558.628, 400.740, 52935.137 24/09/27,13:07:35,01,09,1, 12.0,1,1, 12.214, 10558.644, 400.693, 52935.091 24/09/27,13:07:35,02,09,1, 12.0,1,1, 12.214, 10558.647, 400.743, 52935.114 24/09/27,13:07:35,03,09,1, 12.0,1,1, 12.214, 10558.654, 400.705, 52935.102 24/09/27,13:07:35,04,09,1, 12.0,1,1, 12.214, 10558.662, 400.735, 52935.167 24/09/27,13:07:35,05,09,1, 12.0,1,1, 12.214, 10558.657, 400.691, 52935.073 24/09/27,13:07:35,06,09,1, 12.0,1,1, 12.214, 10558.683, 400.725, 52935.056 24/09/27,13:07:35,07,09,1, 12.0,1,1, 12.214, 10558.666, 400.709, 52935.071 24/09/27,13:07:35,08,09,1, 12.0,1,1, 12.214, 10558.649, 400.717, 52935.162 24/09/27,13:07:35,09,09,1, 12.0,1,1, 12.214, 10558.668, 400.737, 52935.118 24/09/27,13:07:35,10,09,1, 12.0,1,1, 12.214, 10558.671, 400.744, 52935.103 24/09/27,13:07:35,11,09,1, 12.0,1,1, 12.214, 10558.650, 400.713, 52935.088 24/09/27,13:07:35,12,09,1, 12.0,1,1, 12.214, 10558.651, 400.724, 52935.114 24/09/27,13:07:35,13,09,1, 12.0,1,1, 12.214, 10558.665, 400.718, 52935.132 24/09/27,13:07:35,14,09,1, 12.0,1,1, 12.214, 10558.644, 400.735, 52935.094 24/09/27,13:07:35,15,09,1, 12.0,1,1, 12.214, 10558.666, 400.733, 52935.158 24/09/27,13:07:35,16,09,1, 12.0,1,1, 12.214, 10558.659, 400.720, 52935.083 24/09/27,13:07:35,17,09,1, 12.0,1,1, 12.214, 10558.648, 400.730, 52935.086 24/09/27,13:07:35,18,09,1, 12.0,1,1, 12.214, 10558.660, 400.720, 52935.095 24/09/27,13:07:35,19,09,1, 12.0,1,1, 12.214, 10558.675, 400.713, 52935.070 24/09/27,13:07:36,00,09,1, 12.0,1,1, 12.205, 10558.670, 400.713, 52935.070 24/09/27,13:07:36,01,09,1, 12.0,1,1, 12.205, 10558.668, 400.716, 52935.035 24/09/27,13:07:36,02,09,1, 12.0,1,1, 12.205, 10558.662, 400.725, 52935.116 24/09/27,13:07:36,03,09,1, 12.0,1,1, 12.205, 10558.639, 400.730, 52935.087 24/09/27,13:07:36,04,09,1, 12.0,1,1, 12.205, 10558.665, 400.718, 52935.083 24/09/27,13:07:36,05,09,1, 12.0,1,1, 12.205, 10558.681, 400.713, 52935.090 24/09/27,13:07:36,06,09,1, 12.0,1,1, 12.205, 10558.675, 400.699, 52935.099 24/09/27,13:07:36,07,09,1, 12.0,1,1, 12.205, 10558.694, 400.753, 52935.108 24/09/27,13:07:36,08,09,1, 12.0,1,1, 12.205, 10558.670, 400.707, 52935.082 24/09/27,13:07:36,09,09,1, 12.0,1,1, 12.205, 10558.678, 400.713, 52935.059 24/09/27,13:07:36,10,09,1, 12.0,1,1, 12.205, 10558.692, 400.730, 52935.098 24/09/27,13:07:36,11,09,1, 12.0,1,1, 12.205, 10558.668, 400.720, 52935.120 24/09/27,13:07:36,12,09,1, 12.0,1,1, 12.205, 10558.692, 400.737, 52935.075 24/09/27,13:07:36,13,09,1, 12.0,1,1, 12.205, 10558.696, 400.716, 52935.050 24/09/27,13:07:36,14,09,1, 12.0,1,1, 12.205, 10558.675, 400.702, 52935.053 24/09/27,13:07:36,15,09,1, 12.0,1,1, 12.205, 10558.696, 400.723, 52935.065 24/09/27,13:07:36,16,09,1, 12.0,1,1, 12.205, 10558.711, 400.738, 52935.084 24/09/27,13:07:36,17,09,1, 12.0,1,1, 12.205, 10558.685, 400.713, 52935.073 24/09/27,13:07:36,18,09,1, 12.0,1,1, 12.205, 10558.683, 400.702, 52935.065 24/09/27,13:07:36,19,09,1, 12.0,1,1, 12.205, 10558.698, 400.724, 52935.092 24/09/27,13:07:37,00,08,1, 11.9,1,1, 12.207, 10558.695, 400.724, 52935.092 24/09/27,13:07:37,01,08,1, 11.9,1,1, 12.207, 10558.684, 400.701, 52935.115 24/09/27,13:07:37,02,08,1, 11.9,1,1, 12.207, 10558.686, 400.719, 52935.024 24/09/27,13:07:37,03,08,1, 11.9,1,1, 12.207, 10558.676, 400.690, 52935.005 24/09/27,13:07:37,04,08,1, 11.9,1,1, 12.207, 10558.688, 400.714, 52935.064 24/09/27,13:07:37,05,08,1, 11.9,1,1, 12.207, 10558.681, 400.697, 52935.077 24/09/27,13:07:37,06,08,1, 11.9,1,1, 12.207, 10558.689, 400.736, 52935.069 24/09/27,13:07:37,07,08,1, 11.9,1,1, 12.207, 10558.693, 400.684, 52935.061 24/09/27,13:07:37,08,08,1, 11.9,1,1, 12.207, 10558.683, 400.712, 52935.036 24/09/27,13:07:37,09,08,1, 11.9,1,1, 12.207, 10558.695, 400.703, 52935.067 24/09/27,13:07:37,10,08,1, 11.9,1,1, 12.207, 10558.686, 400.688, 52935.017 24/09/27,13:07:37,11,08,1, 11.9,1,1, 12.207, 10558.690, 400.704, 52935.043 24/09/27,13:07:37,12,08,1, 11.9,1,1, 12.207, 10558.700, 400.682, 52935.038 24/09/27,13:07:37,13,08,1, 11.9,1,1, 12.207, 10558.694, 400.721, 52935.034 24/09/27,13:07:37,14,08,1, 11.9,1,1, 12.207, 10558.690, 400.676, 52935.014 24/09/27,13:07:37,15,08,1, 11.9,1,1, 12.207, 10558.707, 400.704, 52935.034 24/09/27,13:07:37,16,08,1, 11.9,1,1, 12.207, 10558.696, 400.690, 52935.014 24/09/27,13:07:37,17,08,1, 11.9,1,1, 12.207, 10558.686, 400.723, 52935.054 24/09/27,13:07:37,18,08,1, 11.9,1,1, 12.207, 10558.695, 400.689, 52935.025 24/09/27,13:07:37,19,08,1, 11.9,1,1, 12.207, 10558.689, 400.733, 52935.039 24/09/27,13:07:38,00,08,1, 11.9,1,1, 12.208, 10558.686, 400.733, 52935.039 24/09/27,13:07:38,01,08,1, 11.9,1,1, 12.208, 10558.706, 400.710, 52934.994 24/09/27,13:07:38,02,08,1, 11.9,1,1, 12.208, 10558.691, 400.679, 52934.990 24/09/27,13:07:38,03,08,1, 11.9,1,1, 12.208, 10558.688, 400.692, 52935.041 24/09/27,13:07:38,04,08,1, 11.9,1,1, 12.208, 10558.694, 400.701, 52935.015 24/09/27,13:07:38,05,08,1, 11.9,1,1, 12.208, 10558.679, 400.707, 52935.091 24/09/27,13:07:38,06,08,1, 11.9,1,1, 12.208, 10558.707, 400.708, 52935.039 24/09/27,13:07:38,07,08,1, 11.9,1,1, 12.208, 10558.704, 400.703, 52935.014 24/09/27,13:07:38,08,08,1, 11.9,1,1, 12.208, 10558.705, 400.674, 52935.008 24/09/27,13:07:38,09,08,1, 11.9,1,1, 12.208, 10558.674, 400.679, 52935.010 24/09/27,13:07:38,10,08,1, 11.9,1,1, 12.208, 10558.673, 400.706, 52934.982 24/09/27,13:07:38,11,08,1, 11.9,1,1, 12.208, 10558.660, 400.672, 52935.026 24/09/27,13:07:38,12,08,1, 11.9,1,1, 12.208, 10558.697, 400.690, 52935.053 24/09/27,13:07:38,13,08,1, 11.9,1,1, 12.208, 10558.690, 400.670, 52935.030 24/09/27,13:07:38,14,08,1, 11.9,1,1, 12.208, 10558.683, 400.705, 52935.029 24/09/27,13:07:38,15,08,1, 11.9,1,1, 12.208, 10558.685, 400.686, 52935.028 24/09/27,13:07:38,16,08,1, 11.9,1,1, 12.208, 10558.682, 400.698, 52935.020 24/09/27,13:07:38,17,08,1, 11.9,1,1, 12.208, 10558.673, 400.689, 52935.076 24/09/27,13:07:38,18,08,1, 11.9,1,1, 12.208, 10558.684, 400.705, 52934.976 24/09/27,13:07:38,19,08,1, 11.9,1,1, 12.208, 10558.669, 400.664, 52935.022 24/09/27,13:07:39,00,08,1, 12.0,1,1, 12.214, 10558.661, 400.664, 52935.022 24/09/27,13:07:39,01,08,1, 12.0,1,1, 12.214, 10558.687, 400.689, 52935.053 24/09/27,13:07:39,02,08,1, 12.0,1,1, 12.214, 10558.692, 400.689, 52934.998 24/09/27,13:07:39,03,08,1, 12.0,1,1, 12.214, 10558.654, 400.665, 52935.027 24/09/27,13:07:39,04,08,1, 12.0,1,1, 12.214, 10558.683, 400.693, 52935.019 24/09/27,13:07:39,05,08,1, 12.0,1,1, 12.214, 10558.668, 400.663, 52934.961 24/09/27,13:07:39,06,08,1, 12.0,1,1, 12.214, 10558.676, 400.683, 52935.002 24/09/27,13:07:39,07,08,1, 12.0,1,1, 12.214, 10558.681, 400.704, 52935.071 24/09/27,13:07:39,08,08,1, 12.0,1,1, 12.214, 10558.663, 400.694, 52934.940 24/09/27,13:07:39,09,08,1, 12.0,1,1, 12.214, 10558.685, 400.683, 52934.995 24/09/27,13:07:39,10,08,1, 12.0,1,1, 12.214, 10558.691, 400.680, 52935.032 24/09/27,13:07:39,11,08,1, 12.0,1,1, 12.214, 10558.692, 400.669, 52934.960 24/09/27,13:07:39,12,08,1, 12.0,1,1, 12.214, 10558.670, 400.689, 52935.000 24/09/27,13:07:39,13,08,1, 12.0,1,1, 12.214, 10558.704, 400.692, 52934.990 24/09/27,13:07:39,14,08,1, 12.0,1,1, 12.214, 10558.699, 400.701, 52934.966 24/09/27,13:07:39,15,08,1, 12.0,1,1, 12.214, 10558.685, 400.715, 52935.043 24/09/27,13:07:39,16,08,1, 12.0,1,1, 12.214, 10558.673, 400.683, 52935.074 24/09/27,13:07:39,17,08,1, 12.0,1,1, 12.214, 10558.698, 400.719, 52934.982 24/09/27,13:07:39,18,08,1, 12.0,1,1, 12.214, 10558.686, 400.694, 52935.043 24/09/27,13:07:39,19,08,1, 12.0,1,1, 12.214, 10558.700, 400.701, 52934.990 24/09/27,13:07:40,00,08,1, 11.9,1,1, 12.208, 10558.695, 400.701, 52934.990 24/09/27,13:07:40,01,08,1, 11.9,1,1, 12.208, 10558.705, 400.701, 52935.018 24/09/27,13:07:40,02,08,1, 11.9,1,1, 12.208, 10558.689, 400.698, 52934.932 24/09/27,13:07:40,03,08,1, 11.9,1,1, 12.208, 10558.692, 400.714, 52934.978 24/09/27,13:07:40,04,08,1, 11.9,1,1, 12.208, 10558.695, 400.705, 52935.006 24/09/27,13:07:40,05,08,1, 11.9,1,1, 12.208, 10558.726, 400.698, 52935.015 24/09/27,13:07:40,06,08,1, 11.9,1,1, 12.208, 10558.697, 400.687, 52934.972 24/09/27,13:07:40,07,08,1, 11.9,1,1, 12.208, 10558.703, 400.710, 52935.026 24/09/27,13:07:40,08,08,1, 11.9,1,1, 12.208, 10558.704, 400.694, 52935.031 24/09/27,13:07:40,09,08,1, 11.9,1,1, 12.208, 10558.683, 400.704, 52935.013 24/09/27,13:07:40,10,08,1, 11.9,1,1, 12.208, 10558.698, 400.708, 52935.003 24/09/27,13:07:40,11,08,1, 11.9,1,1, 12.208, 10558.697, 400.713, 52934.964 24/09/27,13:07:40,12,08,1, 11.9,1,1, 12.208, 10558.687, 400.697, 52934.974 24/09/27,13:07:40,13,08,1, 11.9,1,1, 12.208, 10558.692, 400.705, 52935.035 24/09/27,13:07:40,14,08,1, 11.9,1,1, 12.208, 10558.720, 400.695, 52934.964 24/09/27,13:07:40,15,08,1, 11.9,1,1, 12.208, 10558.692, 400.710, 52935.039 24/09/27,13:07:40,16,08,1, 11.9,1,1, 12.208, 10558.711, 400.702, 52934.957 24/09/27,13:07:40,17,08,1, 11.9,1,1, 12.208, 10558.691, 400.687, 52934.973 24/09/27,13:07:40,18,08,1, 11.9,1,1, 12.208, 10558.699, 400.694, 52934.976 24/09/27,13:07:40,19,08,1, 11.9,1,1, 12.208, 10558.700, 400.690, 52934.955 24/09/27,13:07:41,00,08,1, 11.9,1,1, 12.211, 10558.695, 400.690, 52934.955 24/09/27,13:07:41,01,08,1, 11.9,1,1, 12.211, 10558.703, 400.687, 52935.027 24/09/27,13:07:41,02,08,1, 11.9,1,1, 12.211, 10558.730, 400.686, 52934.990 24/09/27,13:07:41,03,08,1, 11.9,1,1, 12.211, 10558.730, 400.676, 52934.989 24/09/27,13:07:41,04,08,1, 11.9,1,1, 12.211, 10558.690, 400.716, 52935.061 24/09/27,13:07:41,05,08,1, 11.9,1,1, 12.211, 10558.709, 400.701, 52934.957 24/09/27,13:07:41,06,08,1, 11.9,1,1, 12.211, 10558.720, 400.726, 52934.984 24/09/27,13:07:41,07,08,1, 11.9,1,1, 12.211, 10558.722, 400.712, 52934.990 24/09/27,13:07:41,08,08,1, 11.9,1,1, 12.211, 10558.679, 400.725, 52934.996 24/09/27,13:07:41,09,08,1, 11.9,1,1, 12.211, 10558.755, 400.698, 52934.901 24/09/27,13:07:41,10,08,1, 11.9,1,1, 12.211, 10558.677, 400.723, 52935.002 24/09/27,13:07:41,11,08,1, 11.9,1,1, 12.211, 10558.685, 400.705, 52935.022 24/09/27,13:07:41,12,08,1, 11.9,1,1, 12.211, 10558.707, 400.702, 52934.901 24/09/27,13:07:41,13,08,1, 11.9,1,1, 12.211, 10558.726, 400.674, 52934.888 24/09/27,13:07:41,14,08,1, 11.9,1,1, 12.211, 10558.705, 400.716, 52934.962 24/09/27,13:07:41,15,08,1, 11.9,1,1, 12.211, 10558.709, 400.701, 52934.979 24/09/27,13:07:41,16,08,1, 11.9,1,1, 12.211, 10558.700, 400.706, 52934.980 24/09/27,13:07:41,17,08,1, 11.9,1,1, 12.211, 10558.730, 400.711, 52935.027 24/09/27,13:07:41,18,08,1, 11.9,1,1, 12.211, 10558.712, 400.684, 52934.971 24/09/27,13:07:41,19,08,1, 11.9,1,1, 12.211, 10558.730, 400.697, 52935.000 24/09/27,13:07:42,00,07,1, 11.8,1,1, 12.209, 10558.728, 400.697, 52935.000 24/09/27,13:07:42,01,07,1, 11.8,1,1, 12.209, 10558.701, 400.718, 52934.962 24/09/27,13:07:42,02,07,1, 11.8,1,1, 12.209, 10558.723, 400.702, 52934.978 24/09/27,13:07:42,03,07,1, 11.8,1,1, 12.209, 10558.723, 400.711, 52935.002 24/09/27,13:07:42,04,07,1, 11.8,1,1, 12.209, 10558.737, 400.688, 52935.004 24/09/27,13:07:42,05,07,1, 11.8,1,1, 12.209, 10558.711, 400.710, 52934.937 24/09/27,13:07:42,06,07,1, 11.8,1,1, 12.209, 10558.712, 400.690, 52934.961 24/09/27,13:07:42,07,07,1, 11.8,1,1, 12.209, 10558.705, 400.720, 52934.984 24/09/27,13:07:42,08,07,1, 11.8,1,1, 12.209, 10558.711, 400.700, 52934.981 24/09/27,13:07:42,09,07,1, 11.8,1,1, 12.209, 10558.731, 400.718, 52934.977 24/09/27,13:07:42,10,07,1, 11.8,1,1, 12.209, 10558.718, 400.671, 52934.998 24/09/27,13:07:42,11,07,1, 11.8,1,1, 12.209, 10558.718, 400.711, 52934.928 24/09/27,13:07:42,12,07,1, 11.8,1,1, 12.209, 10558.714, 400.710, 52934.968 24/09/27,13:07:42,13,07,1, 11.8,1,1, 12.209, 10558.691, 400.705, 52934.987 24/09/27,13:07:42,14,07,1, 11.8,1,1, 12.209, 10558.736, 400.693, 52934.948 24/09/27,13:07:42,15,07,1, 11.8,1,1, 12.209, 10558.703, 400.701, 52934.923 24/09/27,13:07:42,16,07,1, 11.8,1,1, 12.209, 10558.734, 400.694, 52934.973 24/09/27,13:07:42,17,07,1, 11.8,1,1, 12.209, 10558.750, 400.709, 52934.962 24/09/27,13:07:42,18,07,1, 11.8,1,1, 12.209, 10558.730, 400.679, 52934.946 24/09/27,13:07:42,19,07,1, 11.8,1,1, 12.209, 10558.726, 400.722, 52934.970 24/09/27,13:07:43,00,08,1, 11.9,1,1, 12.212, 10558.720, 400.722, 52934.970 24/09/27,13:07:43,01,08,1, 11.9,1,1, 12.212, 10558.726, 400.719, 52935.017 24/09/27,13:07:43,02,08,1, 11.9,1,1, 12.212, 10558.730, 400.696, 52934.926 24/09/27,13:07:43,03,08,1, 11.9,1,1, 12.212, 10558.750, 400.708, 52934.939 24/09/27,13:07:43,04,08,1, 11.9,1,1, 12.212, 10558.716, 400.688, 52935.018 24/09/27,13:07:43,05,08,1, 11.9,1,1, 12.212, 10558.729, 400.693, 52934.985 24/09/27,13:07:43,06,08,1, 11.9,1,1, 12.212, 10558.711, 400.671, 52934.913 24/09/27,13:07:43,07,08,1, 11.9,1,1, 12.212, 10558.727, 400.691, 52934.914 24/09/27,13:07:43,08,08,1, 11.9,1,1, 12.212, 10558.708, 400.683, 52934.940 24/09/27,13:07:43,09,08,1, 11.9,1,1, 12.212, 10558.701, 400.694, 52934.962 24/09/27,13:07:43,10,08,1, 11.9,1,1, 12.212, 10558.739, 400.713, 52934.973 24/09/27,13:07:43,11,08,1, 11.9,1,1, 12.212, 10558.702, 400.718, 52934.944 24/09/27,13:07:43,12,08,1, 11.9,1,1, 12.212, 10558.731, 400.714, 52934.949 24/09/27,13:07:43,13,08,1, 11.9,1,1, 12.212, 10558.720, 400.692, 52934.927 24/09/27,13:07:43,14,08,1, 11.9,1,1, 12.212, 10558.730, 400.716, 52934.951 24/09/27,13:07:43,15,08,1, 11.9,1,1, 12.212, 10558.723, 400.685, 52934.885 24/09/27,13:07:43,16,08,1, 11.9,1,1, 12.212, 10558.701, 400.690, 52934.869 24/09/27,13:07:43,17,08,1, 11.9,1,1, 12.212, 10558.731, 400.684, 52934.879 24/09/27,13:07:43,18,08,1, 11.9,1,1, 12.212, 10558.716, 400.688, 52934.894 24/09/27,13:07:43,19,08,1, 11.9,1,1, 12.212, 10558.712, 400.669, 52934.865 24/09/27,13:07:44,00,08,1, 11.9,1,1, 12.213, 10558.711, 400.669, 52934.865 24/09/27,13:07:44,01,08,1, 11.9,1,1, 12.213, 10558.679, 400.695, 52934.882 24/09/27,13:07:44,02,08,1, 11.9,1,1, 12.213, 10558.710, 400.703, 52934.944 24/09/27,13:07:44,03,08,1, 11.9,1,1, 12.213, 10558.707, 400.684, 52934.900 24/09/27,13:07:44,04,08,1, 11.9,1,1, 12.213, 10558.698, 400.726, 52934.992 24/09/27,13:07:44,05,08,1, 11.9,1,1, 12.213, 10558.720, 400.713, 52934.923 24/09/27,13:07:44,06,08,1, 11.9,1,1, 12.213, 10558.724, 400.712, 52934.904 24/09/27,13:07:44,07,08,1, 11.9,1,1, 12.213, 10558.716, 400.709, 52934.865 24/09/27,13:07:44,08,08,1, 11.9,1,1, 12.213, 10558.698, 400.732, 52934.936 24/09/27,13:07:44,09,08,1, 11.9,1,1, 12.213, 10558.704, 400.710, 52934.887 24/09/27,13:07:44,10,08,1, 11.9,1,1, 12.213, 10558.712, 400.734, 52934.932 24/09/27,13:07:44,11,08,1, 11.9,1,1, 12.213, 10558.716, 400.721, 52934.942 24/09/27,13:07:44,12,08,1, 11.9,1,1, 12.213, 10558.689, 400.727, 52934.936 24/09/27,13:07:44,13,08,1, 11.9,1,1, 12.213, 10558.712, 400.707, 52934.902 24/09/27,13:07:44,14,08,1, 11.9,1,1, 12.213, 10558.693, 400.735, 52934.896 24/09/27,13:07:44,15,08,1, 11.9,1,1, 12.213, 10558.690, 400.717, 52934.936 24/09/27,13:07:44,16,08,1, 11.9,1,1, 12.213, 10558.700, 400.719, 52934.865 24/09/27,13:07:44,17,08,1, 11.9,1,1, 12.213, 10558.692, 400.725, 52934.887 24/09/27,13:07:44,18,08,1, 11.9,1,1, 12.213, 10558.690, 400.723, 52934.925 24/09/27,13:07:44,19,08,1, 11.9,1,1, 12.213, 10558.700, 400.710, 52934.940 24/09/27,13:07:45,00,08,1, 11.9,1,1, 12.211, 10558.695, 400.710, 52934.940 24/09/27,13:07:45,01,08,1, 11.9,1,1, 12.211, 10558.677, 400.697, 52934.858 24/09/27,13:07:45,02,08,1, 11.9,1,1, 12.211, 10558.681, 400.736, 52934.908 24/09/27,13:07:45,03,08,1, 11.9,1,1, 12.211, 10558.692, 400.749, 52934.956 24/09/27,13:07:45,04,08,1, 11.9,1,1, 12.211, 10558.678, 400.735, 52934.891 24/09/27,13:07:45,05,08,1, 11.9,1,1, 12.211, 10558.677, 400.701, 52934.871 24/09/27,13:07:45,06,08,1, 11.9,1,1, 12.211, 10558.670, 400.718, 52934.897 24/09/27,13:07:45,07,08,1, 11.9,1,1, 12.211, 10558.651, 400.695, 52934.875 24/09/27,13:07:45,08,08,1, 11.9,1,1, 12.211, 10558.671, 400.720, 52934.935 24/09/27,13:07:45,09,08,1, 11.9,1,1, 12.211, 10558.676, 400.719, 52934.907 24/09/27,13:07:45,10,08,1, 11.9,1,1, 12.211, 10558.662, 400.708, 52934.918 24/09/27,13:07:45,11,08,1, 11.9,1,1, 12.211, 10558.696, 400.706, 52934.949 24/09/27,13:07:45,12,08,1, 11.9,1,1, 12.211, 10558.682, 400.706, 52934.944 24/09/27,13:07:45,13,08,1, 11.9,1,1, 12.211, 10558.691, 400.709, 52934.895 24/09/27,13:07:45,14,08,1, 11.9,1,1, 12.211, 10558.676, 400.720, 52934.908 24/09/27,13:07:45,15,08,1, 11.9,1,1, 12.211, 10558.699, 400.724, 52934.876 24/09/27,13:07:45,16,08,1, 11.9,1,1, 12.211, 10558.682, 400.702, 52934.861 24/09/27,13:07:45,17,08,1, 11.9,1,1, 12.211, 10558.698, 400.728, 52934.869 24/09/27,13:07:45,18,08,1, 11.9,1,1, 12.211, 10558.686, 400.710, 52934.939 24/09/27,13:07:45,19,08,1, 11.9,1,1, 12.211, 10558.702, 400.731, 52934.960 24/09/27,13:07:46,00,09,1, 11.9,1,1, 12.212, 10558.695, 400.731, 52934.960 24/09/27,13:07:46,01,09,1, 11.9,1,1, 12.212, 10558.700, 400.746, 52934.958 24/09/27,13:07:46,02,09,1, 11.9,1,1, 12.212, 10558.675, 400.696, 52934.911 24/09/27,13:07:46,03,09,1, 11.9,1,1, 12.212, 10558.714, 400.733, 52934.903 24/09/27,13:07:46,04,09,1, 11.9,1,1, 12.212, 10558.709, 400.710, 52934.924 24/09/27,13:07:46,05,09,1, 11.9,1,1, 12.212, 10558.692, 400.735, 52934.863 24/09/27,13:07:46,06,09,1, 11.9,1,1, 12.212, 10558.668, 400.727, 52934.826 24/09/27,13:07:46,07,09,1, 11.9,1,1, 12.212, 10558.710, 400.725, 52934.877 24/09/27,13:07:46,08,09,1, 11.9,1,1, 12.212, 10558.688, 400.700, 52934.821 24/09/27,13:07:46,09,09,1, 11.9,1,1, 12.212, 10558.687, 400.735, 52934.901 24/09/27,13:07:46,10,09,1, 11.9,1,1, 12.212, 10558.678, 400.712, 52934.910 24/09/27,13:07:46,11,09,1, 11.9,1,1, 12.212, 10558.717, 400.766, 52934.857 24/09/27,13:07:46,12,09,1, 11.9,1,1, 12.212, 10558.714, 400.722, 52934.877 24/09/27,13:07:46,13,09,1, 11.9,1,1, 12.212, 10558.699, 400.731, 52934.876 24/09/27,13:07:46,14,09,1, 11.9,1,1, 12.212, 10558.726, 400.747, 52934.843 24/09/27,13:07:46,15,09,1, 11.9,1,1, 12.212, 10558.705, 400.741, 52934.876 24/09/27,13:07:46,16,09,1, 11.9,1,1, 12.212, 10558.723, 400.740, 52934.893 24/09/27,13:07:46,17,09,1, 11.9,1,1, 12.212, 10558.691, 400.754, 52934.924 24/09/27,13:07:46,18,09,1, 11.9,1,1, 12.212, 10558.733, 400.722, 52934.871 24/09/27,13:07:46,19,09,1, 11.9,1,1, 12.212, 10558.727, 400.759, 52934.889 24/09/27,13:07:47,00,09,1, 11.9,1,1, 12.212, 10558.720, 400.759, 52934.889 24/09/27,13:07:47,01,09,1, 11.9,1,1, 12.212, 10558.728, 400.764, 52934.891 24/09/27,13:07:47,02,09,1, 11.9,1,1, 12.212, 10558.712, 400.735, 52934.909 24/09/27,13:07:47,03,09,1, 11.9,1,1, 12.212, 10558.713, 400.769, 52934.898 24/09/27,13:07:47,04,09,1, 11.9,1,1, 12.212, 10558.711, 400.738, 52934.841 24/09/27,13:07:47,05,09,1, 11.9,1,1, 12.212, 10558.730, 400.755, 52934.844 24/09/27,13:07:47,06,09,1, 11.9,1,1, 12.212, 10558.724, 400.754, 52934.889 24/09/27,13:07:47,07,09,1, 11.9,1,1, 12.212, 10558.697, 400.756, 52934.875 24/09/27,13:07:47,08,09,1, 11.9,1,1, 12.212, 10558.704, 400.745, 52934.853 24/09/27,13:07:47,09,09,1, 11.9,1,1, 12.212, 10558.708, 400.783, 52934.872 24/09/27,13:07:47,10,09,1, 11.9,1,1, 12.212, 10558.700, 400.752, 52934.891 24/09/27,13:07:47,11,09,1, 11.9,1,1, 12.212, 10558.709, 400.759, 52934.851 24/09/27,13:07:47,12,09,1, 11.9,1,1, 12.212, 10558.717, 400.786, 52934.973 24/09/27,13:07:47,13,09,1, 11.9,1,1, 12.212, 10558.745, 400.763, 52934.885 24/09/27,13:07:47,14,09,1, 11.9,1,1, 12.212, 10558.706, 400.774, 52934.929 24/09/27,13:07:47,15,09,1, 11.9,1,1, 12.212, 10558.725, 400.775, 52934.905 24/09/27,13:07:47,16,09,1, 11.9,1,1, 12.212, 10558.737, 400.772, 52934.843 24/09/27,13:07:47,17,09,1, 11.9,1,1, 12.212, 10558.740, 400.770, 52934.924 24/09/27,13:07:47,18,09,1, 11.9,1,1, 12.212, 10558.751, 400.781, 52934.840 24/09/27,13:07:47,19,09,1, 11.9,1,1, 12.212, 10558.735, 400.777, 52934.837 24/09/27,13:07:48,00,09,1, 11.9,1,1, 12.212, 10558.728, 400.777, 52934.837 24/09/27,13:07:48,01,09,1, 11.9,1,1, 12.212, 10558.736, 400.798, 52934.937 24/09/27,13:07:48,02,09,1, 11.9,1,1, 12.212, 10558.722, 400.790, 52934.903 24/09/27,13:07:48,03,09,1, 11.9,1,1, 12.212, 10558.721, 400.764, 52934.891 24/09/27,13:07:48,04,09,1, 11.9,1,1, 12.212, 10558.737, 400.798, 52934.928 24/09/27,13:07:48,05,09,1, 11.9,1,1, 12.212, 10558.737, 400.765, 52934.837 24/09/27,13:07:48,06,09,1, 11.9,1,1, 12.212, 10558.751, 400.783, 52934.877 24/09/27,13:07:48,07,09,1, 11.9,1,1, 12.212, 10558.729, 400.774, 52934.862 24/09/27,13:07:48,08,09,1, 11.9,1,1, 12.212, 10558.723, 400.812, 52934.850 24/09/27,13:07:48,09,09,1, 11.9,1,1, 12.212, 10558.729, 400.797, 52934.835 24/09/27,13:07:48,10,09,1, 11.9,1,1, 12.212, 10558.730, 400.824, 52934.803 24/09/27,13:07:48,11,09,1, 11.9,1,1, 12.212, 10558.731, 400.785, 52934.861 24/09/27,13:07:48,12,09,1, 11.9,1,1, 12.212, 10558.738, 400.826, 52934.890 24/09/27,13:07:48,13,09,1, 11.9,1,1, 12.212, 10558.742, 400.789, 52934.822 24/09/27,13:07:48,14,09,1, 11.9,1,1, 12.212, 10558.726, 400.813, 52934.787 24/09/27,13:07:48,15,09,1, 11.9,1,1, 12.212, 10558.713, 400.798, 52934.804 24/09/27,13:07:48,16,09,1, 11.9,1,1, 12.212, 10558.712, 400.805, 52934.888 24/09/27,13:07:48,17,09,1, 11.9,1,1, 12.212, 10558.726, 400.802, 52934.825 24/09/27,13:07:48,18,09,1, 11.9,1,1, 12.212, 10558.704, 400.800, 52934.845 24/09/27,13:07:48,19,09,1, 11.9,1,1, 12.212, 10558.722, 400.777, 52934.784 24/09/27,13:07:49,00,09,1, 11.9,1,1, 12.215, 10558.720, 400.777, 52934.784 24/09/27,13:07:49,01,09,1, 11.9,1,1, 12.215, 10558.762, 400.787, 52934.877 24/09/27,13:07:49,02,09,1, 11.9,1,1, 12.215, 10558.744, 400.819, 52934.852 24/09/27,13:07:49,03,09,1, 11.9,1,1, 12.215, 10558.743, 400.814, 52934.851 24/09/27,13:07:49,04,09,1, 11.9,1,1, 12.215, 10558.735, 400.793, 52934.831 24/09/27,13:07:49,05,09,1, 11.9,1,1, 12.215, 10558.776, 400.791, 52934.824 24/09/27,13:07:49,06,09,1, 11.9,1,1, 12.215, 10558.758, 400.802, 52934.823 24/09/27,13:07:49,07,09,1, 11.9,1,1, 12.215, 10558.739, 400.788, 52934.832 24/09/27,13:07:49,08,09,1, 11.9,1,1, 12.215, 10558.728, 400.786, 52934.836 24/09/27,13:07:49,09,09,1, 11.9,1,1, 12.215, 10558.738, 400.836, 52934.897 24/09/27,13:07:49,10,09,1, 11.9,1,1, 12.215, 10558.719, 400.797, 52934.804 24/09/27,13:07:49,11,09,1, 11.9,1,1, 12.215, 10558.710, 400.795, 52934.819 24/09/27,13:07:49,12,09,1, 11.9,1,1, 12.215, 10558.720, 400.801, 52934.837 24/09/27,13:07:49,13,09,1, 11.9,1,1, 12.215, 10558.749, 400.848, 52934.879 24/09/27,13:07:49,14,09,1, 11.9,1,1, 12.215, 10558.743, 400.810, 52934.828 24/09/27,13:07:49,15,09,1, 11.9,1,1, 12.215, 10558.745, 400.812, 52934.870 24/09/27,13:07:49,16,09,1, 11.9,1,1, 12.215, 10558.725, 400.818, 52934.832 24/09/27,13:07:49,17,09,1, 11.9,1,1, 12.215, 10558.751, 400.858, 52934.820 24/09/27,13:07:49,18,09,1, 11.9,1,1, 12.215, 10558.718, 400.778, 52934.767 24/09/27,13:07:49,19,09,1, 11.9,1,1, 12.215, 10558.721, 400.837, 52934.866 24/09/27,13:07:50,00,09,1, 11.9,1,1, 12.211, 10558.720, 400.837, 52934.866 24/09/27,13:07:50,01,09,1, 11.9,1,1, 12.211, 10558.737, 400.833, 52934.872 24/09/27,13:07:50,02,09,1, 11.9,1,1, 12.211, 10558.710, 400.795, 52934.794 24/09/27,13:07:50,03,09,1, 11.9,1,1, 12.211, 10558.730, 400.798, 52934.842 24/09/27,13:07:50,04,09,1, 11.9,1,1, 12.211, 10558.724, 400.806, 52934.798 24/09/27,13:07:50,05,09,1, 11.9,1,1, 12.211, 10558.708, 400.831, 52934.865 24/09/27,13:07:50,06,09,1, 11.9,1,1, 12.211, 10558.702, 400.801, 52934.764 24/09/27,13:07:50,07,09,1, 11.9,1,1, 12.211, 10558.716, 400.814, 52934.874 24/09/27,13:07:50,08,09,1, 11.9,1,1, 12.211, 10558.729, 400.800, 52934.778 24/09/27,13:07:50,09,09,1, 11.9,1,1, 12.211, 10558.746, 400.820, 52934.834 24/09/27,13:07:50,10,09,1, 11.9,1,1, 12.211, 10558.721, 400.833, 52934.807 24/09/27,13:07:50,11,09,1, 11.9,1,1, 12.211, 10558.716, 400.844, 52934.778 24/09/27,13:07:50,12,09,1, 11.9,1,1, 12.211, 10558.706, 400.859, 52934.893 24/09/27,13:07:50,13,09,1, 11.9,1,1, 12.211, 10558.733, 400.862, 52934.823 24/09/27,13:07:50,14,09,1, 11.9,1,1, 12.211, 10558.718, 400.823, 52934.787 24/09/27,13:07:50,15,09,1, 11.9,1,1, 12.211, 10558.735, 400.864, 52934.847 24/09/27,13:07:50,16,09,1, 11.9,1,1, 12.211, 10558.736, 400.819, 52934.801 24/09/27,13:07:50,17,09,1, 11.9,1,1, 12.211, 10558.723, 400.820, 52934.816 24/09/27,13:07:50,18,09,1, 11.9,1,1, 12.211, 10558.719, 400.870, 52934.815 24/09/27,13:07:50,19,09,1, 11.9,1,1, 12.211, 10558.715, 400.839, 52934.823 24/09/27,13:07:51,00,09,1, 11.9,1,1, 12.212, 10558.711, 400.839, 52934.823 24/09/27,13:07:51,01,09,1, 11.9,1,1, 12.212, 10558.736, 400.844, 52934.842 24/09/27,13:07:51,02,09,1, 11.9,1,1, 12.212, 10558.729, 400.856, 52934.862 24/09/27,13:07:51,03,09,1, 11.9,1,1, 12.212, 10558.715, 400.861, 52934.900 24/09/27,13:07:51,04,09,1, 11.9,1,1, 12.212, 10558.726, 400.855, 52934.849 24/09/27,13:07:51,05,09,1, 11.9,1,1, 12.212, 10558.727, 400.852, 52934.829 24/09/27,13:07:51,06,09,1, 11.9,1,1, 12.212, 10558.717, 400.879, 52934.853 24/09/27,13:07:51,07,09,1, 11.9,1,1, 12.212, 10558.701, 400.840, 52934.819 24/09/27,13:07:51,08,09,1, 11.9,1,1, 12.212, 10558.732, 400.873, 52934.784 24/09/27,13:07:51,09,09,1, 11.9,1,1, 12.212, 10558.728, 400.851, 52934.803 24/09/27,13:07:51,10,09,1, 11.9,1,1, 12.212, 10558.707, 400.875, 52934.832 24/09/27,13:07:51,11,09,1, 11.9,1,1, 12.212, 10558.710, 400.872, 52934.813 24/09/27,13:07:51,12,09,1, 11.9,1,1, 12.212, 10558.735, 400.877, 52934.854 24/09/27,13:07:51,13,09,1, 11.9,1,1, 12.212, 10558.701, 400.851, 52934.797 24/09/27,13:07:51,14,09,1, 11.9,1,1, 12.212, 10558.717, 400.866, 52934.825 24/09/27,13:07:51,15,09,1, 11.9,1,1, 12.212, 10558.727, 400.869, 52934.846 24/09/27,13:07:51,16,09,1, 11.9,1,1, 12.212, 10558.735, 400.866, 52934.880 24/09/27,13:07:51,17,09,1, 11.9,1,1, 12.212, 10558.722, 400.861, 52934.819 24/09/27,13:07:51,18,09,1, 11.9,1,1, 12.212, 10558.716, 400.879, 52934.779 24/09/27,13:07:51,19,09,1, 11.9,1,1, 12.212, 10558.711, 400.858, 52934.837 24/09/27,13:07:52,00,09,1, 11.9,1,1, 12.217, 10558.703, 400.858, 52934.837 24/09/27,13:07:52,01,09,1, 11.9,1,1, 12.217, 10558.743, 400.838, 52934.859 24/09/27,13:07:52,02,09,1, 11.9,1,1, 12.217, 10558.705, 400.864, 52934.804 24/09/27,13:07:52,03,09,1, 11.9,1,1, 12.217, 10558.715, 400.855, 52934.866 24/09/27,13:07:52,04,09,1, 11.9,1,1, 12.217, 10558.719, 400.849, 52934.787 24/09/27,13:07:52,05,09,1, 11.9,1,1, 12.217, 10558.725, 400.854, 52934.780 24/09/27,13:07:52,06,09,1, 11.9,1,1, 12.217, 10558.736, 400.878, 52934.841 24/09/27,13:07:52,07,09,1, 11.9,1,1, 12.217, 10558.716, 400.860, 52934.843 24/09/27,13:07:52,08,09,1, 11.9,1,1, 12.217, 10558.720, 400.879, 52934.831 24/09/27,13:07:52,09,09,1, 11.9,1,1, 12.217, 10558.726, 400.864, 52934.773 24/09/27,13:07:52,10,09,1, 11.9,1,1, 12.217, 10558.743, 400.881, 52934.779 24/09/27,13:07:52,11,09,1, 11.9,1,1, 12.217, 10558.747, 400.888, 52934.784 24/09/27,13:07:52,12,09,1, 11.9,1,1, 12.217, 10558.724, 400.885, 52934.810 24/09/27,13:07:52,13,09,1, 11.9,1,1, 12.217, 10558.725, 400.895, 52934.818 24/09/27,13:07:52,14,09,1, 11.9,1,1, 12.217, 10558.760, 400.882, 52934.773 24/09/27,13:07:52,15,09,1, 11.9,1,1, 12.217, 10558.733, 400.874, 52934.807 24/09/27,13:07:52,16,09,1, 11.9,1,1, 12.217, 10558.717, 400.876, 52934.824 24/09/27,13:07:52,17,09,1, 11.9,1,1, 12.217, 10558.742, 400.883, 52934.823 24/09/27,13:07:52,18,09,1, 11.9,1,1, 12.217, 10558.723, 400.875, 52934.807 24/09/27,13:07:52,19,09,1, 11.9,1,1, 12.217, 10558.735, 400.858, 52934.802 24/09/27,13:07:53,00,09,1, 11.8,1,1, 12.213, 10558.728, 400.858, 52934.802 24/09/27,13:07:53,01,09,1, 11.8,1,1, 12.213, 10558.732, 400.874, 52934.806 24/09/27,13:07:53,02,09,1, 11.8,1,1, 12.213, 10558.717, 400.866, 52934.762 24/09/27,13:07:53,03,09,1, 11.8,1,1, 12.213, 10558.731, 400.882, 52934.818 24/09/27,13:07:53,04,09,1, 11.8,1,1, 12.213, 10558.738, 400.853, 52934.824 24/09/27,13:07:53,05,09,1, 11.8,1,1, 12.213, 10558.754, 400.870, 52934.804 24/09/27,13:07:53,06,09,1, 11.8,1,1, 12.213, 10558.724, 400.842, 52934.847 24/09/27,13:07:53,07,09,1, 11.8,1,1, 12.213, 10558.749, 400.879, 52934.811 24/09/27,13:07:53,08,09,1, 11.8,1,1, 12.213, 10558.730, 400.862, 52934.771 24/09/27,13:07:53,09,09,1, 11.8,1,1, 12.213, 10558.743, 400.892, 52934.861 24/09/27,13:07:53,10,09,1, 11.8,1,1, 12.213, 10558.752, 400.875, 52934.756 24/09/27,13:07:53,11,09,1, 11.8,1,1, 12.213, 10558.749, 400.886, 52934.817 24/09/27,13:07:53,12,09,1, 11.8,1,1, 12.213, 10558.761, 400.864, 52934.769 24/09/27,13:07:53,13,09,1, 11.8,1,1, 12.213, 10558.746, 400.880, 52934.812 24/09/27,13:07:53,14,09,1, 11.8,1,1, 12.213, 10558.718, 400.864, 52934.782 24/09/27,13:07:53,15,09,1, 11.8,1,1, 12.213, 10558.752, 400.902, 52934.789 24/09/27,13:07:53,16,09,1, 11.8,1,1, 12.213, 10558.721, 400.887, 52934.816 24/09/27,13:07:53,17,09,1, 11.8,1,1, 12.213, 10558.758, 400.911, 52934.835 24/09/27,13:07:53,18,09,1, 11.8,1,1, 12.213, 10558.730, 400.879, 52934.797 24/09/27,13:07:53,19,09,1, 11.8,1,1, 12.213, 10558.734, 400.902, 52934.778 24/09/27,13:07:54,00,09,1, 11.9,1,1, 12.211, 10558.728, 400.902, 52934.778 24/09/27,13:07:54,01,09,1, 11.9,1,1, 12.211, 10558.739, 400.911, 52934.790 24/09/27,13:07:54,02,09,1, 11.9,1,1, 12.211, 10558.733, 400.881, 52934.753 24/09/27,13:07:54,03,09,1, 11.9,1,1, 12.211, 10558.704, 400.924, 52934.903 24/09/27,13:07:54,04,09,1, 11.9,1,1, 12.211, 10558.771, 400.872, 52934.793 24/09/27,13:07:54,05,09,1, 11.9,1,1, 12.211, 10558.771, 400.910, 52934.767 24/09/27,13:07:54,06,09,1, 11.9,1,1, 12.211, 10558.738, 400.854, 52934.677 24/09/27,13:07:54,07,09,1, 11.9,1,1, 12.211, 10558.743, 400.902, 52934.736 24/09/27,13:07:54,08,09,1, 11.9,1,1, 12.211, 10558.745, 400.886, 52934.730 24/09/27,13:07:54,09,09,1, 11.9,1,1, 12.211, 10558.757, 400.909, 52934.792 24/09/27,13:07:54,10,09,1, 11.9,1,1, 12.211, 10558.749, 400.882, 52934.776 24/09/27,13:07:54,11,09,1, 11.9,1,1, 12.211, 10558.751, 400.908, 52934.800 24/09/27,13:07:54,12,09,1, 11.9,1,1, 12.211, 10558.723, 400.917, 52934.756 24/09/27,13:07:54,13,09,1, 11.9,1,1, 12.211, 10558.741, 400.933, 52934.826 24/09/27,13:07:54,14,09,1, 11.9,1,1, 12.211, 10558.726, 400.891, 52934.756 24/09/27,13:07:54,15,09,1, 11.9,1,1, 12.211, 10558.737, 400.906, 52934.803 24/09/27,13:07:54,16,09,1, 11.9,1,1, 12.211, 10558.756, 400.901, 52934.810 24/09/27,13:07:54,17,09,1, 11.9,1,1, 12.211, 10558.747, 400.892, 52934.814 24/09/27,13:07:54,18,09,1, 11.9,1,1, 12.211, 10558.759, 400.905, 52934.812 24/09/27,13:07:54,19,09,1, 11.9,1,1, 12.211, 10558.740, 400.893, 52934.777 24/09/27,13:07:55,00,09,1, 11.9,1,1, 12.212, 10558.736, 400.893, 52934.777 24/09/27,13:07:55,01,09,1, 11.9,1,1, 12.212, 10558.751, 400.906, 52934.838 24/09/27,13:07:55,02,09,1, 11.9,1,1, 12.212, 10558.750, 400.880, 52934.787 24/09/27,13:07:55,03,09,1, 11.9,1,1, 12.212, 10558.742, 400.925, 52934.747 24/09/27,13:07:55,04,09,1, 11.9,1,1, 12.212, 10558.735, 400.891, 52934.796 24/09/27,13:07:55,05,09,1, 11.9,1,1, 12.212, 10558.750, 400.917, 52934.794 24/09/27,13:07:55,06,09,1, 11.9,1,1, 12.212, 10558.765, 400.882, 52934.741 24/09/27,13:07:55,07,09,1, 11.9,1,1, 12.212, 10558.765, 400.919, 52934.828 24/09/27,13:07:55,08,09,1, 11.9,1,1, 12.212, 10558.733, 400.887, 52934.771 24/09/27,13:07:55,09,09,1, 11.9,1,1, 12.212, 10558.742, 400.900, 52934.737 24/09/27,13:07:55,10,09,1, 11.9,1,1, 12.212, 10558.742, 400.903, 52934.786 24/09/27,13:07:55,11,09,1, 11.9,1,1, 12.212, 10558.736, 400.902, 52934.774 24/09/27,13:07:55,12,09,1, 11.9,1,1, 12.212, 10558.752, 400.894, 52934.816 24/09/27,13:07:55,13,09,1, 11.9,1,1, 12.212, 10558.722, 400.901, 52934.729 24/09/27,13:07:55,14,09,1, 11.9,1,1, 12.212, 10558.746, 400.905, 52934.774 24/09/27,13:07:55,15,09,1, 11.9,1,1, 12.212, 10558.756, 400.881, 52934.752 24/09/27,13:07:55,16,09,1, 11.9,1,1, 12.212, 10558.757, 400.902, 52934.786 24/09/27,13:07:55,17,09,1, 11.9,1,1, 12.212, 10558.730, 400.937, 52934.804 24/09/27,13:07:55,18,09,1, 11.9,1,1, 12.212, 10558.750, 400.893, 52934.705 24/09/27,13:07:55,19,09,1, 11.9,1,1, 12.212, 10558.740, 400.911, 52934.748 24/09/27,13:07:56,00,09,1, 11.9,1,1, 12.213, 10558.736, 400.911, 52934.748 24/09/27,13:07:56,01,09,1, 11.9,1,1, 12.213, 10558.734, 400.918, 52934.748 24/09/27,13:07:56,02,09,1, 11.9,1,1, 12.213, 10558.734, 400.912, 52934.758 24/09/27,13:07:56,03,09,1, 11.9,1,1, 12.213, 10558.724, 400.903, 52934.816 24/09/27,13:07:56,04,09,1, 11.9,1,1, 12.213, 10558.738, 400.904, 52934.796 24/09/27,13:07:56,05,09,1, 11.9,1,1, 12.213, 10558.725, 400.928, 52934.794 24/09/27,13:07:56,06,09,1, 11.9,1,1, 12.213, 10558.767, 400.930, 52934.729 24/09/27,13:07:56,07,09,1, 11.9,1,1, 12.213, 10558.774, 400.945, 52934.796 24/09/27,13:07:56,08,09,1, 11.9,1,1, 12.213, 10558.750, 400.896, 52934.706 24/09/27,13:07:56,09,09,1, 11.9,1,1, 12.213, 10558.752, 400.923, 52934.812 24/09/27,13:07:56,10,09,1, 11.9,1,1, 12.213, 10558.766, 400.918, 52934.756 24/09/27,13:07:56,11,09,1, 11.9,1,1, 12.213, 10558.761, 400.903, 52934.726 24/09/27,13:07:56,12,09,1, 11.9,1,1, 12.213, 10558.767, 400.938, 52934.693 24/09/27,13:07:56,13,09,1, 11.9,1,1, 12.213, 10558.770, 400.906, 52934.707 24/09/27,13:07:56,14,09,1, 11.9,1,1, 12.213, 10558.766, 400.905, 52934.705 24/09/27,13:07:56,15,09,1, 11.9,1,1, 12.213, 10558.767, 400.917, 52934.719 24/09/27,13:07:56,16,09,1, 11.9,1,1, 12.213, 10558.775, 400.913, 52934.752 24/09/27,13:07:56,17,09,1, 11.9,1,1, 12.213, 10558.756, 400.927, 52934.743 24/09/27,13:07:56,18,09,1, 11.9,1,1, 12.213, 10558.774, 400.896, 52934.718 24/09/27,13:07:56,19,09,1, 11.9,1,1, 12.213, 10558.775, 400.932, 52934.721 24/09/27,13:07:57,00,09,1, 12.0,1,1, 12.217, 10558.770, 400.932, 52934.721 24/09/27,13:07:57,01,09,1, 12.0,1,1, 12.217, 10558.744, 400.918, 52934.703 24/09/27,13:07:57,02,09,1, 12.0,1,1, 12.217, 10558.760, 400.970, 52934.903 24/09/27,13:07:57,03,09,1, 12.0,1,1, 12.217, 10558.731, 400.979, 52934.893 24/09/27,13:07:57,04,09,1, 12.0,1,1, 12.217, 10558.751, 400.965, 52934.928 24/09/27,13:07:57,05,09,1, 12.0,1,1, 12.217, 10558.784, 400.959, 52934.924 24/09/27,13:07:57,06,09,1, 12.0,1,1, 12.217, 10558.781, 400.966, 52934.915 24/09/27,13:07:57,07,09,1, 12.0,1,1, 12.217, 10558.767, 400.968, 52934.877 24/09/27,13:07:57,08,09,1, 12.0,1,1, 12.217, 10558.793, 400.981, 52934.909 24/09/27,13:07:57,09,09,1, 12.0,1,1, 12.217, 10558.785, 400.973, 52934.966 24/09/27,13:07:57,10,09,1, 12.0,1,1, 12.217, 10558.764, 400.958, 52934.977 24/09/27,13:07:57,11,09,1, 12.0,1,1, 12.217, 10558.786, 400.965, 52934.991 24/09/27,13:07:57,12,09,1, 12.0,1,1, 12.217, 10558.792, 400.938, 52934.887 24/09/27,13:07:57,13,09,1, 12.0,1,1, 12.217, 10558.787, 400.957, 52934.900 24/09/27,13:07:57,14,09,1, 12.0,1,1, 12.217, 10558.792, 400.944, 52934.959 24/09/27,13:07:57,15,09,1, 12.0,1,1, 12.217, 10558.786, 400.963, 52934.931 24/09/27,13:07:57,16,09,1, 12.0,1,1, 12.217, 10558.803, 400.956, 52934.893 24/09/27,13:07:57,17,09,1, 12.0,1,1, 12.217, 10558.803, 400.973, 52934.959 24/09/27,13:07:57,18,09,1, 12.0,1,1, 12.217, 10558.811, 400.975, 52934.950 24/09/27,13:07:57,19,09,1, 12.0,1,1, 12.217, 10558.803, 400.967, 52934.941 24/09/27,13:07:58,00,09,1, 11.9,1,1, 12.218, 10558.803, 400.967, 52934.941 24/09/27,13:07:58,01,09,1, 11.9,1,1, 12.218, 10558.811, 400.974, 52934.934 24/09/27,13:07:58,02,09,1, 11.9,1,1, 12.218, 10558.820, 400.984, 52934.894 24/09/27,13:07:58,03,09,1, 11.9,1,1, 12.218, 10558.808, 400.977, 52934.891 24/09/27,13:07:58,04,09,1, 11.9,1,1, 12.218, 10558.808, 400.963, 52934.908 24/09/27,13:07:58,05,09,1, 11.9,1,1, 12.218, 10558.793, 400.968, 52934.916 24/09/27,13:07:58,06,09,1, 11.9,1,1, 12.218, 10558.809, 400.966, 52934.884 24/09/27,13:07:58,07,09,1, 11.9,1,1, 12.218, 10558.839, 401.010, 52934.894 24/09/27,13:07:58,08,09,1, 11.9,1,1, 12.218, 10558.795, 400.989, 52934.907 24/09/27,13:07:58,09,09,1, 11.9,1,1, 12.218, 10558.812, 400.999, 52934.919 24/09/27,13:07:58,10,09,1, 11.9,1,1, 12.218, 10558.818, 400.996, 52934.939 24/09/27,13:07:58,11,09,1, 11.9,1,1, 12.218, 10558.822, 401.008, 52934.953 24/09/27,13:07:58,12,09,1, 11.9,1,1, 12.218, 10558.837, 400.991, 52934.912 24/09/27,13:07:58,13,09,1, 11.9,1,1, 12.218, 10558.812, 401.008, 52934.916 24/09/27,13:07:58,14,09,1, 11.9,1,1, 12.218, 10558.841, 400.995, 52934.894 24/09/27,13:07:58,15,09,1, 11.9,1,1, 12.218, 10558.840, 401.016, 52934.898 24/09/27,13:07:58,16,09,1, 11.9,1,1, 12.218, 10558.839, 401.005, 52934.940 24/09/27,13:07:58,17,09,1, 11.9,1,1, 12.218, 10558.812, 400.993, 52934.870 24/09/27,13:07:58,18,09,1, 11.9,1,1, 12.218, 10558.809, 400.998, 52934.894 24/09/27,13:07:58,19,09,1, 11.9,1,1, 12.218, 10558.838, 401.002, 52934.949 24/09/27,13:07:59,00,09,1, 11.9,1,1, 12.216, 10558.836, 401.002, 52934.949 24/09/27,13:07:59,01,09,1, 11.9,1,1, 12.216, 10558.828, 400.992, 52934.909 24/09/27,13:07:59,02,09,1, 11.9,1,1, 12.216, 10558.810, 400.995, 52934.940 24/09/27,13:07:59,03,09,1, 11.9,1,1, 12.216, 10558.829, 400.987, 52934.966 24/09/27,13:07:59,04,09,1, 11.9,1,1, 12.216, 10558.818, 400.996, 52934.975 24/09/27,13:07:59,05,09,1, 11.9,1,1, 12.216, 10558.834, 400.981, 52934.910 24/09/27,13:07:59,06,09,1, 11.9,1,1, 12.216, 10558.821, 400.980, 52934.964 24/09/27,13:07:59,07,09,1, 11.9,1,1, 12.216, 10558.819, 400.991, 52934.951 24/09/27,13:07:59,08,09,1, 11.9,1,1, 12.216, 10558.826, 400.994, 52934.928 24/09/27,13:07:59,09,09,1, 11.9,1,1, 12.216, 10558.813, 401.018, 52934.935 24/09/27,13:07:59,10,09,1, 11.9,1,1, 12.216, 10558.823, 400.990, 52934.922 24/09/27,13:07:59,11,09,1, 11.9,1,1, 12.216, 10558.838, 400.989, 52934.935 24/09/27,13:07:59,12,09,1, 11.9,1,1, 12.216, 10558.845, 400.985, 52934.971 24/09/27,13:07:59,13,09,1, 11.9,1,1, 12.216, 10558.810, 401.010, 52934.989 24/09/27,13:07:59,14,09,1, 11.9,1,1, 12.216, 10558.838, 401.017, 52934.962 24/09/27,13:07:59,15,09,1, 11.9,1,1, 12.216, 10558.839, 401.000, 52934.939 24/09/27,13:07:59,16,09,1, 11.9,1,1, 12.216, 10558.837, 400.976, 52934.933 24/09/27,13:07:59,17,09,1, 11.9,1,1, 12.216, 10558.824, 400.998, 52934.941 24/09/27,13:07:59,18,09,1, 11.9,1,1, 12.216, 10558.855, 400.993, 52934.898 24/09/27,13:07:59,19,09,1, 11.9,1,1, 12.216, 10558.833, 400.980, 52934.929 24/09/27,13:08:00,00,09,1, 12.0,1,1, 12.219, 10558.828, 400.980, 52934.929 24/09/27,13:08:00,01,09,1, 12.0,1,1, 12.219, 10558.801, 400.998, 52934.914 24/09/27,13:08:00,02,09,1, 12.0,1,1, 12.219, 10558.812, 400.944, 52934.720 24/09/27,13:08:00,03,09,1, 12.0,1,1, 12.219, 10558.858, 400.929, 52934.635 24/09/27,13:08:00,04,09,1, 12.0,1,1, 12.219, 10558.847, 400.955, 52934.691 24/09/27,13:08:00,05,09,1, 12.0,1,1, 12.219, 10558.805, 400.944, 52934.675 24/09/27,13:08:00,06,09,1, 12.0,1,1, 12.219, 10558.830, 400.961, 52934.719 24/09/27,13:08:00,07,09,1, 12.0,1,1, 12.219, 10558.840, 400.934, 52934.724 24/09/27,13:08:00,08,09,1, 12.0,1,1, 12.219, 10558.831, 400.959, 52934.644 24/09/27,13:08:00,09,09,1, 12.0,1,1, 12.219, 10558.839, 400.964, 52934.720 24/09/27,13:08:00,10,09,1, 12.0,1,1, 12.219, 10558.827, 400.958, 52934.726 24/09/27,13:08:00,11,09,1, 12.0,1,1, 12.219, 10558.827, 400.931, 52934.746 24/09/27,13:08:00,12,09,1, 12.0,1,1, 12.219, 10558.836, 400.964, 52934.725 24/09/27,13:08:00,13,09,1, 12.0,1,1, 12.219, 10558.866, 400.940, 52934.726 24/09/27,13:08:00,14,09,1, 12.0,1,1, 12.219, 10558.843, 400.951, 52934.709 24/09/27,13:08:00,15,09,1, 12.0,1,1, 12.219, 10558.863, 400.934, 52934.644 24/09/27,13:08:00,16,09,1, 12.0,1,1, 12.219, 10558.832, 400.944, 52934.625 24/09/27,13:08:00,17,09,1, 12.0,1,1, 12.219, 10558.864, 400.939, 52934.730 24/09/27,13:08:00,18,09,1, 12.0,1,1, 12.219, 10558.837, 400.948, 52934.674 24/09/27,13:08:00,19,09,1, 12.0,1,1, 12.219, 10558.838, 400.938, 52934.651 24/09/27,13:08:01,00,09,1, 11.9,1,1, 12.216, 10558.836, 400.938, 52934.651 24/09/27,13:08:01,01,09,1, 11.9,1,1, 12.216, 10558.836, 400.924, 52934.694 24/09/27,13:08:01,02,09,1, 11.9,1,1, 12.216, 10558.849, 400.940, 52934.709 24/09/27,13:08:01,03,09,1, 11.9,1,1, 12.216, 10558.854, 400.932, 52934.725 24/09/27,13:08:01,04,09,1, 11.9,1,1, 12.216, 10558.851, 400.952, 52934.727 24/09/27,13:08:01,05,09,1, 11.9,1,1, 12.216, 10558.832, 400.909, 52934.706 24/09/27,13:08:01,06,09,1, 11.9,1,1, 12.216, 10558.841, 400.949, 52934.681 24/09/27,13:08:01,07,09,1, 11.9,1,1, 12.216, 10558.841, 400.937, 52934.702 24/09/27,13:08:01,08,09,1, 11.9,1,1, 12.216, 10558.844, 400.969, 52934.678 24/09/27,13:08:01,09,09,1, 11.9,1,1, 12.216, 10558.848, 400.922, 52934.672 24/09/27,13:08:01,10,09,1, 11.9,1,1, 12.216, 10558.864, 400.964, 52934.662 24/09/27,13:08:01,11,09,1, 11.9,1,1, 12.216, 10558.855, 400.921, 52934.625 24/09/27,13:08:01,12,09,1, 11.9,1,1, 12.216, 10558.868, 400.949, 52934.686 24/09/27,13:08:01,13,09,1, 11.9,1,1, 12.216, 10558.860, 400.924, 52934.696 24/09/27,13:08:01,14,09,1, 11.9,1,1, 12.216, 10558.842, 400.960, 52934.714 24/09/27,13:08:01,15,09,1, 11.9,1,1, 12.216, 10558.853, 400.944, 52934.719 24/09/27,13:08:01,16,09,1, 11.9,1,1, 12.216, 10558.847, 400.956, 52934.668 24/09/27,13:08:01,17,09,1, 11.9,1,1, 12.216, 10558.855, 400.940, 52934.660 24/09/27,13:08:01,18,09,1, 11.9,1,1, 12.216, 10558.888, 400.951, 52934.644 24/09/27,13:08:01,19,09,1, 11.9,1,1, 12.216, 10558.831, 400.954, 52934.612 24/09/27,13:08:02,00,09,1, 11.9,1,1, 12.214, 10558.828, 400.954, 52934.612 24/09/27,13:08:02,01,09,1, 11.9,1,1, 12.214, 10558.841, 400.924, 52934.644 24/09/27,13:08:02,02,09,1, 11.9,1,1, 12.214, 10558.847, 400.953, 52934.695 24/09/27,13:08:02,03,09,1, 11.9,1,1, 12.214, 10558.849, 400.943, 52934.690 24/09/27,13:08:02,04,09,1, 11.9,1,1, 12.214, 10558.845, 400.962, 52934.686 24/09/27,13:08:02,05,09,1, 11.9,1,1, 12.214, 10558.832, 400.936, 52934.639 24/09/27,13:08:02,06,09,1, 11.9,1,1, 12.214, 10558.853, 400.968, 52934.657 24/09/27,13:08:02,07,09,1, 11.9,1,1, 12.214, 10558.853, 400.947, 52934.684 24/09/27,13:08:02,08,09,1, 11.9,1,1, 12.214, 10558.865, 400.955, 52934.621 24/09/27,13:08:02,09,09,1, 11.9,1,1, 12.214, 10558.837, 400.949, 52934.624 24/09/27,13:08:02,10,09,1, 11.9,1,1, 12.214, 10558.851, 400.940, 52934.638 24/09/27,13:08:02,11,09,1, 11.9,1,1, 12.214, 10558.860, 400.940, 52934.673 24/09/27,13:08:02,12,09,1, 11.9,1,1, 12.214, 10558.844, 400.961, 52934.654 24/09/27,13:08:02,13,09,1, 11.9,1,1, 12.214, 10558.880, 400.929, 52934.624 24/09/27,13:08:02,14,09,1, 11.9,1,1, 12.214, 10558.879, 400.959, 52934.647 24/09/27,13:08:02,15,09,1, 11.9,1,1, 12.214, 10558.858, 400.921, 52934.601 24/09/27,13:08:02,16,09,1, 11.9,1,1, 12.214, 10558.888, 400.971, 52934.687 24/09/27,13:08:02,17,09,1, 11.9,1,1, 12.214, 10558.868, 400.914, 52934.608 24/09/27,13:08:02,18,09,1, 11.9,1,1, 12.214, 10558.869, 400.939, 52934.605 24/09/27,13:08:02,19,09,1, 11.9,1,1, 12.214, 10558.860, 400.944, 52934.712 24/09/27,13:08:03,00,09,1, 11.9,1,1, 12.217, 10558.853, 400.944, 52934.712 24/09/27,13:08:03,01,09,1, 11.9,1,1, 12.217, 10558.858, 400.912, 52934.605 24/09/27,13:08:03,02,09,1, 11.9,1,1, 12.217, 10558.837, 400.943, 52934.688 24/09/27,13:08:03,03,09,1, 11.9,1,1, 12.217, 10558.898, 400.938, 52934.642 24/09/27,13:08:03,04,09,1, 11.9,1,1, 12.217, 10558.877, 400.922, 52934.609 24/09/27,13:08:03,05,09,1, 11.9,1,1, 12.217, 10558.886, 400.939, 52934.632 24/09/27,13:08:03,06,09,1, 11.9,1,1, 12.217, 10558.879, 400.943, 52934.616 24/09/27,13:08:03,07,09,1, 11.9,1,1, 12.217, 10558.871, 400.918, 52934.660 24/09/27,13:08:03,08,09,1, 11.9,1,1, 12.217, 10558.875, 400.955, 52934.655 24/09/27,13:08:03,09,09,1, 11.9,1,1, 12.217, 10558.877, 400.940, 52934.614 24/09/27,13:08:03,10,09,1, 11.9,1,1, 12.217, 10558.883, 400.929, 52934.610 24/09/27,13:08:03,11,09,1, 11.9,1,1, 12.217, 10558.885, 400.935, 52934.592 24/09/27,13:08:03,12,09,1, 11.9,1,1, 12.217, 10558.871, 400.949, 52934.622 24/09/27,13:08:03,13,09,1, 11.9,1,1, 12.217, 10558.908, 400.935, 52934.620 24/09/27,13:08:03,14,09,1, 11.9,1,1, 12.217, 10558.907, 400.954, 52934.596 24/09/27,13:08:03,15,09,1, 11.9,1,1, 12.217, 10558.923, 400.936, 52934.668 24/09/27,13:08:03,16,09,1, 11.9,1,1, 12.217, 10558.927, 400.932, 52934.627 24/09/27,13:08:03,17,09,1, 11.9,1,1, 12.217, 10558.921, 400.925, 52934.654 24/09/27,13:08:03,18,09,1, 11.9,1,1, 12.217, 10558.933, 400.948, 52934.649 24/09/27,13:08:03,19,09,1, 11.9,1,1, 12.217, 10558.919, 400.907, 52934.630 24/09/27,13:08:04,00,10,1, 11.9,1,1, 12.215, 10558.912, 400.907, 52934.630 24/09/27,13:08:04,01,10,1, 11.9,1,1, 12.215, 10558.904, 400.911, 52934.601 24/09/27,13:08:04,02,10,1, 11.9,1,1, 12.215, 10558.911, 400.936, 52934.626 24/09/27,13:08:04,03,10,1, 11.9,1,1, 12.215, 10558.928, 400.916, 52934.673 24/09/27,13:08:04,04,10,1, 11.9,1,1, 12.215, 10558.911, 400.923, 52934.715 24/09/27,13:08:04,05,10,1, 11.9,1,1, 12.215, 10558.928, 400.905, 52934.646 24/09/27,13:08:04,06,10,1, 11.9,1,1, 12.215, 10558.936, 400.900, 52934.590 24/09/27,13:08:04,07,10,1, 11.9,1,1, 12.215, 10558.923, 400.904, 52934.674 24/09/27,13:08:04,08,10,1, 11.9,1,1, 12.215, 10558.928, 400.934, 52934.642 24/09/27,13:08:04,09,10,1, 11.9,1,1, 12.215, 10558.935, 400.921, 52934.689 24/09/27,13:08:04,10,10,1, 11.9,1,1, 12.215, 10558.910, 400.927, 52934.657 24/09/27,13:08:04,11,10,1, 11.9,1,1, 12.215, 10558.910, 400.919, 52934.666 24/09/27,13:08:04,12,10,1, 11.9,1,1, 12.215, 10558.934, 400.918, 52934.656 24/09/27,13:08:04,13,10,1, 11.9,1,1, 12.215, 10558.926, 400.924, 52934.632 24/09/27,13:08:04,14,10,1, 11.9,1,1, 12.215, 10558.922, 400.929, 52934.639 24/09/27,13:08:04,15,10,1, 11.9,1,1, 12.215, 10558.937, 400.919, 52934.590 24/09/27,13:08:04,16,10,1, 11.9,1,1, 12.215, 10558.930, 400.925, 52934.623 24/09/27,13:08:04,17,10,1, 11.9,1,1, 12.215, 10558.941, 400.920, 52934.593 24/09/27,13:08:04,18,10,1, 11.9,1,1, 12.215, 10558.938, 400.911, 52934.610 24/09/27,13:08:04,19,10,1, 11.9,1,1, 12.215, 10558.936, 400.905, 52934.584 24/09/27,13:08:05,00,10,1, 11.9,1,1, 12.217, 10558.928, 400.905, 52934.584 24/09/27,13:08:05,01,10,1, 11.9,1,1, 12.217, 10558.924, 400.898, 52934.550 24/09/27,13:08:05,02,10,1, 11.9,1,1, 12.217, 10558.924, 400.918, 52934.610 24/09/27,13:08:05,03,10,1, 11.9,1,1, 12.217, 10558.941, 400.935, 52934.646 24/09/27,13:08:05,04,10,1, 11.9,1,1, 12.217, 10558.941, 400.929, 52934.581 24/09/27,13:08:05,05,10,1, 11.9,1,1, 12.217, 10558.967, 400.909, 52934.591 24/09/27,13:08:05,06,10,1, 11.9,1,1, 12.217, 10558.965, 400.903, 52934.618 24/09/27,13:08:05,07,10,1, 11.9,1,1, 12.217, 10558.966, 400.922, 52934.575 24/09/27,13:08:05,08,10,1, 11.9,1,1, 12.217, 10558.934, 400.915, 52934.671 24/09/27,13:08:05,09,10,1, 11.9,1,1, 12.217, 10558.928, 400.918, 52934.594 24/09/27,13:08:05,10,10,1, 11.9,1,1, 12.217, 10558.948, 400.921, 52934.592 24/09/27,13:08:05,11,10,1, 11.9,1,1, 12.217, 10558.910, 400.917, 52934.576 24/09/27,13:08:05,12,10,1, 11.9,1,1, 12.217, 10558.980, 400.923, 52934.642 24/09/27,13:08:05,13,10,1, 11.9,1,1, 12.217, 10558.930, 400.926, 52934.563 24/09/27,13:08:05,14,10,1, 11.9,1,1, 12.217, 10558.934, 400.900, 52934.596 24/09/27,13:08:05,15,10,1, 11.9,1,1, 12.217, 10558.964, 400.929, 52934.592 24/09/27,13:08:05,16,10,1, 11.9,1,1, 12.217, 10558.946, 400.909, 52934.563 24/09/27,13:08:05,17,10,1, 11.9,1,1, 12.217, 10558.965, 400.945, 52934.625 24/09/27,13:08:05,18,10,1, 11.9,1,1, 12.217, 10558.969, 400.919, 52934.613 24/09/27,13:08:05,19,10,1, 11.9,1,1, 12.217, 10558.960, 400.938, 52934.612 24/09/27,13:08:06,00,10,1, 11.9,1,1, 12.217, 10558.953, 400.938, 52934.612 24/09/27,13:08:06,01,10,1, 11.9,1,1, 12.217, 10558.976, 400.934, 52934.605 24/09/27,13:08:06,02,10,1, 11.9,1,1, 12.217, 10558.981, 400.909, 52934.589 24/09/27,13:08:06,03,10,1, 11.9,1,1, 12.217, 10558.968, 400.936, 52934.599 24/09/27,13:08:06,04,10,1, 11.9,1,1, 12.217, 10558.977, 400.920, 52934.562 24/09/27,13:08:06,05,10,1, 11.9,1,1, 12.217, 10558.992, 400.949, 52934.603 24/09/27,13:08:06,06,10,1, 11.9,1,1, 12.217, 10558.960, 400.922, 52934.541 24/09/27,13:08:06,07,10,1, 11.9,1,1, 12.217, 10558.960, 400.952, 52934.622 24/09/27,13:08:06,08,10,1, 11.9,1,1, 12.217, 10558.965, 400.929, 52934.607 24/09/27,13:08:06,09,10,1, 11.9,1,1, 12.217, 10558.968, 400.938, 52934.579 24/09/27,13:08:06,10,10,1, 11.9,1,1, 12.217, 10558.981, 400.919, 52934.565 24/09/27,13:08:06,11,10,1, 11.9,1,1, 12.217, 10558.980, 400.954, 52934.529 24/09/27,13:08:06,12,10,1, 11.9,1,1, 12.217, 10558.973, 400.925, 52934.637 24/09/27,13:08:06,13,10,1, 11.9,1,1, 12.217, 10558.977, 400.967, 52934.598 24/09/27,13:08:06,14,10,1, 11.9,1,1, 12.217, 10558.992, 400.939, 52934.628 24/09/27,13:08:06,15,10,1, 11.9,1,1, 12.217, 10558.995, 400.963, 52934.620 24/09/27,13:08:06,16,10,1, 11.9,1,1, 12.217, 10559.020, 400.937, 52934.615 24/09/27,13:08:06,17,10,1, 11.9,1,1, 12.217, 10559.018, 400.938, 52934.606 24/09/27,13:08:06,18,10,1, 11.9,1,1, 12.217, 10559.003, 400.916, 52934.523 24/09/27,13:08:06,19,10,1, 11.9,1,1, 12.217, 10559.017, 400.964, 52934.456 24/09/27,13:08:07,00,10,1, 11.8,1,1, 12.218, 10559.012, 400.964, 52934.456 24/09/27,13:08:07,01,10,1, 11.8,1,1, 12.218, 10558.999, 400.950, 52934.560 24/09/27,13:08:07,02,10,1, 11.8,1,1, 12.218, 10558.984, 400.931, 52934.594 24/09/27,13:08:07,03,10,1, 11.8,1,1, 12.218, 10558.993, 400.971, 52934.538 24/09/27,13:08:07,04,10,1, 11.8,1,1, 12.218, 10559.017, 400.921, 52934.612 24/09/27,13:08:07,05,10,1, 11.8,1,1, 12.218, 10559.001, 400.969, 52934.603 24/09/27,13:08:07,06,10,1, 11.8,1,1, 12.218, 10559.004, 400.925, 52934.548 24/09/27,13:08:07,07,10,1, 11.8,1,1, 12.218, 10559.026, 400.966, 52934.572 24/09/27,13:08:07,08,10,1, 11.8,1,1, 12.218, 10559.012, 400.932, 52934.505 24/09/27,13:08:07,09,10,1, 11.8,1,1, 12.218, 10559.013, 400.951, 52934.549 24/09/27,13:08:07,10,10,1, 11.8,1,1, 12.218, 10558.998, 400.927, 52934.506 24/09/27,13:08:07,11,10,1, 11.8,1,1, 12.218, 10559.022, 400.929, 52934.569 24/09/27,13:08:07,12,10,1, 11.8,1,1, 12.218, 10559.016, 400.934, 52934.504 24/09/27,13:08:07,13,10,1, 11.8,1,1, 12.218, 10559.022, 400.954, 52934.523 24/09/27,13:08:07,14,10,1, 11.8,1,1, 12.218, 10559.004, 400.951, 52934.540 24/09/27,13:08:07,15,10,1, 11.8,1,1, 12.218, 10559.024, 400.945, 52934.584 24/09/27,13:08:07,16,10,1, 11.8,1,1, 12.218, 10559.032, 400.953, 52934.544 24/09/27,13:08:07,17,10,1, 11.8,1,1, 12.218, 10559.019, 400.941, 52934.551 24/09/27,13:08:07,18,10,1, 11.8,1,1, 12.218, 10559.038, 400.956, 52934.518 24/09/27,13:08:07,19,10,1, 11.8,1,1, 12.218, 10559.034, 400.949, 52934.611 24/09/27,13:08:08,00,10,1, 11.9,1,1, 12.221, 10559.028, 400.949, 52934.611 24/09/27,13:08:08,01,10,1, 11.9,1,1, 12.221, 10559.064, 400.944, 52934.556 24/09/27,13:08:08,02,10,1, 11.9,1,1, 12.221, 10559.047, 400.933, 52934.561 24/09/27,13:08:08,03,10,1, 11.9,1,1, 12.221, 10559.050, 400.936, 52934.550 24/09/27,13:08:08,04,10,1, 11.9,1,1, 12.221, 10559.064, 400.937, 52934.523 24/09/27,13:08:08,05,10,1, 11.9,1,1, 12.221, 10559.032, 400.958, 52934.526 24/09/27,13:08:08,06,10,1, 11.9,1,1, 12.221, 10559.052, 400.986, 52934.563 24/09/27,13:08:08,07,10,1, 11.9,1,1, 12.221, 10559.046, 400.945, 52934.541 24/09/27,13:08:08,08,10,1, 11.9,1,1, 12.221, 10559.081, 400.949, 52934.526 24/09/27,13:08:08,09,10,1, 11.9,1,1, 12.221, 10559.070, 400.933, 52934.534 24/09/27,13:08:08,10,10,1, 11.9,1,1, 12.221, 10559.066, 400.945, 52934.525 24/09/27,13:08:08,11,10,1, 11.9,1,1, 12.221, 10559.064, 400.937, 52934.531 24/09/27,13:08:08,12,10,1, 11.9,1,1, 12.221, 10559.072, 400.962, 52934.506 24/09/27,13:08:08,13,10,1, 11.9,1,1, 12.221, 10559.077, 400.966, 52934.470 24/09/27,13:08:08,14,10,1, 11.9,1,1, 12.221, 10559.061, 400.964, 52934.559 24/09/27,13:08:08,15,10,1, 11.9,1,1, 12.221, 10559.071, 400.966, 52934.538 24/09/27,13:08:08,16,10,1, 11.9,1,1, 12.221, 10559.063, 400.956, 52934.572 24/09/27,13:08:08,17,10,1, 11.9,1,1, 12.221, 10559.071, 400.945, 52934.483 24/09/27,13:08:08,18,10,1, 11.9,1,1, 12.221, 10559.052, 400.963, 52934.557 24/09/27,13:08:08,19,10,1, 11.9,1,1, 12.221, 10559.074, 400.959, 52934.575 24/09/27,13:08:09,00,10,1, 11.9,1,1, 12.218, 10559.070, 400.959, 52934.575 24/09/27,13:08:09,01,10,1, 11.9,1,1, 12.218, 10559.076, 400.961, 52934.541 24/09/27,13:08:09,02,10,1, 11.9,1,1, 12.218, 10559.083, 400.985, 52934.571 24/09/27,13:08:09,03,10,1, 11.9,1,1, 12.218, 10559.084, 400.953, 52934.568 24/09/27,13:08:09,04,10,1, 11.9,1,1, 12.218, 10559.093, 400.979, 52934.595 24/09/27,13:08:09,05,10,1, 11.9,1,1, 12.218, 10559.100, 400.966, 52934.506 24/09/27,13:08:09,06,10,1, 11.9,1,1, 12.218, 10559.093, 400.992, 52934.507 24/09/27,13:08:09,07,10,1, 11.9,1,1, 12.218, 10559.095, 400.964, 52934.490 24/09/27,13:08:09,08,10,1, 11.9,1,1, 12.218, 10559.077, 400.974, 52934.512 24/09/27,13:08:09,09,10,1, 11.9,1,1, 12.218, 10559.087, 400.949, 52934.449 24/09/27,13:08:09,10,10,1, 11.9,1,1, 12.218, 10559.098, 400.964, 52934.453 24/09/27,13:08:09,11,10,1, 11.9,1,1, 12.218, 10559.084, 400.945, 52934.543 24/09/27,13:08:09,12,10,1, 11.9,1,1, 12.218, 10559.094, 400.968, 52934.481 24/09/27,13:08:09,13,10,1, 11.9,1,1, 12.218, 10559.096, 400.942, 52934.426 24/09/27,13:08:09,14,10,1, 11.9,1,1, 12.218, 10559.101, 400.989, 52934.518 24/09/27,13:08:09,15,10,1, 11.9,1,1, 12.218, 10559.100, 400.971, 52934.509 24/09/27,13:08:09,16,10,1, 11.9,1,1, 12.218, 10559.104, 400.981, 52934.449 24/09/27,13:08:09,17,10,1, 11.9,1,1, 12.218, 10559.115, 400.976, 52934.515 24/09/27,13:08:09,18,10,1, 11.9,1,1, 12.218, 10559.103, 400.997, 52934.539 24/09/27,13:08:09,19,10,1, 11.9,1,1, 12.218, 10559.107, 400.936, 52934.466 24/09/27,13:08:10,00,09,1, 11.9,1,1, 12.218, 10559.103, 400.936, 52934.466 24/09/27,13:08:10,01,09,1, 11.9,1,1, 12.218, 10559.119, 400.947, 52934.478 24/09/27,13:08:10,02,09,1, 11.9,1,1, 12.218, 10559.124, 400.975, 52934.479 24/09/27,13:08:10,03,09,1, 11.9,1,1, 12.218, 10559.106, 400.984, 52934.499 24/09/27,13:08:10,04,09,1, 11.9,1,1, 12.218, 10559.117, 400.996, 52934.459 24/09/27,13:08:10,05,09,1, 11.9,1,1, 12.218, 10559.111, 400.991, 52934.438 24/09/27,13:08:10,06,09,1, 11.9,1,1, 12.218, 10559.115, 401.005, 52934.511 24/09/27,13:08:10,07,09,1, 11.9,1,1, 12.218, 10559.108, 400.972, 52934.465 24/09/27,13:08:10,08,09,1, 11.9,1,1, 12.218, 10559.108, 400.970, 52934.495 24/09/27,13:08:10,09,09,1, 11.9,1,1, 12.218, 10559.103, 400.977, 52934.453 24/09/27,13:08:10,10,09,1, 11.9,1,1, 12.218, 10559.141, 401.008, 52934.517 24/09/27,13:08:10,11,09,1, 11.9,1,1, 12.218, 10559.134, 400.981, 52934.422 24/09/27,13:08:10,12,09,1, 11.9,1,1, 12.218, 10559.126, 400.960, 52934.497 24/09/27,13:08:10,13,09,1, 11.9,1,1, 12.218, 10559.122, 400.978, 52934.513 24/09/27,13:08:10,14,09,1, 11.9,1,1, 12.218, 10559.131, 400.967, 52934.525 24/09/27,13:08:10,15,09,1, 11.9,1,1, 12.218, 10559.133, 400.971, 52934.441 24/09/27,13:08:10,16,09,1, 11.9,1,1, 12.218, 10559.146, 400.970, 52934.428 24/09/27,13:08:10,17,09,1, 11.9,1,1, 12.218, 10559.144, 400.995, 52934.423 24/09/27,13:08:10,18,09,1, 11.9,1,1, 12.218, 10559.133, 400.993, 52934.426 24/09/27,13:08:10,19,09,1, 11.9,1,1, 12.218, 10559.126, 400.999, 52934.494 24/09/27,13:08:11,00,09,1, 11.9,1,1, 12.216, 10559.120, 400.999, 52934.494 24/09/27,13:08:11,01,09,1, 11.9,1,1, 12.216, 10559.127, 401.014, 52934.503 24/09/27,13:08:11,02,09,1, 11.9,1,1, 12.216, 10559.155, 400.979, 52934.491 24/09/27,13:08:11,03,09,1, 11.9,1,1, 12.216, 10559.105, 400.968, 52934.436 24/09/27,13:08:11,04,09,1, 11.9,1,1, 12.216, 10559.125, 400.954, 52934.423 24/09/27,13:08:11,05,09,1, 11.9,1,1, 12.216, 10559.123, 400.980, 52934.486 24/09/27,13:08:11,06,09,1, 11.9,1,1, 12.216, 10559.130, 400.959, 52934.436 24/09/27,13:08:11,07,09,1, 11.9,1,1, 12.216, 10559.148, 400.988, 52934.473 24/09/27,13:08:11,08,09,1, 11.9,1,1, 12.216, 10559.122, 400.976, 52934.436 24/09/27,13:08:11,09,09,1, 11.9,1,1, 12.216, 10559.133, 400.973, 52934.397 24/09/27,13:08:11,10,09,1, 11.9,1,1, 12.216, 10559.142, 400.960, 52934.492 24/09/27,13:08:11,11,09,1, 11.9,1,1, 12.216, 10559.144, 400.979, 52934.387 24/09/27,13:08:11,12,09,1, 11.9,1,1, 12.216, 10559.123, 400.954, 52934.484 24/09/27,13:08:11,13,09,1, 11.9,1,1, 12.216, 10559.130, 400.980, 52934.376 24/09/27,13:08:11,14,09,1, 11.9,1,1, 12.216, 10559.116, 400.971, 52934.473 24/09/27,13:08:11,15,09,1, 11.9,1,1, 12.216, 10559.136, 400.990, 52934.467 24/09/27,13:08:11,16,09,1, 11.9,1,1, 12.216, 10559.134, 400.979, 52934.496 24/09/27,13:08:11,17,09,1, 11.9,1,1, 12.216, 10559.126, 401.005, 52934.488 24/09/27,13:08:11,18,09,1, 11.9,1,1, 12.216, 10559.158, 400.972, 52934.396 24/09/27,13:08:11,19,09,1, 11.9,1,1, 12.216, 10559.147, 401.003, 52934.405 24/09/27,13:08:12,00,09,1, 12.0,1,1, 12.221, 10559.145, 401.003, 52934.405 24/09/27,13:08:12,01,09,1, 12.0,1,1, 12.221, 10559.170, 400.999, 52934.433 24/09/27,13:08:12,02,09,1, 12.0,1,1, 12.221, 10559.142, 400.970, 52934.372 24/09/27,13:08:12,03,09,1, 12.0,1,1, 12.221, 10559.145, 400.992, 52934.432 24/09/27,13:08:12,04,09,1, 12.0,1,1, 12.221, 10559.100, 401.001, 52934.447 24/09/27,13:08:12,05,09,1, 12.0,1,1, 12.221, 10559.154, 400.991, 52934.387 24/09/27,13:08:12,06,09,1, 12.0,1,1, 12.221, 10559.148, 400.994, 52934.401 24/09/27,13:08:12,07,09,1, 12.0,1,1, 12.221, 10559.160, 400.999, 52934.426 24/09/27,13:08:12,08,09,1, 12.0,1,1, 12.221, 10559.146, 401.019, 52934.437 24/09/27,13:08:12,09,09,1, 12.0,1,1, 12.221, 10559.153, 401.005, 52934.257 24/09/27,13:08:12,10,09,1, 12.0,1,1, 12.221, 10559.125, 401.023, 52934.500 24/09/27,13:08:12,11,09,1, 12.0,1,1, 12.221, 10559.138, 401.001, 52934.471 24/09/27,13:08:12,12,09,1, 12.0,1,1, 12.221, 10559.148, 401.002, 52934.468 24/09/27,13:08:12,13,09,1, 12.0,1,1, 12.221, 10559.157, 400.994, 52934.413 24/09/27,13:08:12,14,09,1, 12.0,1,1, 12.221, 10559.134, 401.017, 52934.358 24/09/27,13:08:12,15,09,1, 12.0,1,1, 12.221, 10559.154, 401.014, 52934.413 24/09/27,13:08:12,16,09,1, 12.0,1,1, 12.221, 10559.150, 401.025, 52934.433 24/09/27,13:08:12,17,09,1, 12.0,1,1, 12.221, 10559.145, 401.017, 52934.449 24/09/27,13:08:12,18,09,1, 12.0,1,1, 12.221, 10559.161, 401.039, 52934.411 24/09/27,13:08:12,19,09,1, 12.0,1,1, 12.221, 10559.156, 401.015, 52934.406 24/09/27,13:08:13,00,10,1, 11.9,1,1, 12.220, 10559.154, 401.015, 52934.406 24/09/27,13:08:13,01,10,1, 11.9,1,1, 12.220, 10559.169, 401.029, 52934.407 24/09/27,13:08:13,02,10,1, 11.9,1,1, 12.220, 10559.152, 401.014, 52934.402 24/09/27,13:08:13,03,10,1, 11.9,1,1, 12.220, 10559.167, 401.000, 52934.372 24/09/27,13:08:13,04,10,1, 11.9,1,1, 12.220, 10559.144, 401.023, 52934.415 24/09/27,13:08:13,05,10,1, 11.9,1,1, 12.220, 10559.177, 401.001, 52934.402 24/09/27,13:08:13,06,10,1, 11.9,1,1, 12.220, 10559.161, 400.995, 52934.405 24/09/27,13:08:13,07,10,1, 11.9,1,1, 12.220, 10559.191, 400.983, 52934.409 24/09/27,13:08:13,08,10,1, 11.9,1,1, 12.220, 10559.162, 401.036, 52934.413 24/09/27,13:08:13,09,10,1, 11.9,1,1, 12.220, 10559.151, 401.011, 52934.350 24/09/27,13:08:13,10,10,1, 11.9,1,1, 12.220, 10559.161, 401.044, 52934.397 24/09/27,13:08:13,11,10,1, 11.9,1,1, 12.220, 10559.161, 401.015, 52934.392 24/09/27,13:08:13,12,10,1, 11.9,1,1, 12.220, 10559.161, 401.043, 52934.350 24/09/27,13:08:13,13,10,1, 11.9,1,1, 12.220, 10559.143, 401.009, 52934.292 24/09/27,13:08:13,14,10,1, 11.9,1,1, 12.220, 10559.149, 401.031, 52934.338 24/09/27,13:08:13,15,10,1, 11.9,1,1, 12.220, 10559.178, 401.020, 52934.338 24/09/27,13:08:13,16,10,1, 11.9,1,1, 12.220, 10559.183, 401.039, 52934.399 24/09/27,13:08:13,17,10,1, 11.9,1,1, 12.220, 10559.182, 401.014, 52934.390 24/09/27,13:08:13,18,10,1, 11.9,1,1, 12.220, 10559.154, 401.057, 52934.453 24/09/27,13:08:13,19,10,1, 11.9,1,1, 12.220, 10559.178, 401.023, 52934.331 24/09/27,13:08:14,00,09,1, 11.9,1,1, 12.223, 10559.170, 401.023, 52934.331 24/09/27,13:08:14,01,09,1, 11.9,1,1, 12.223, 10559.192, 401.039, 52934.414 24/09/27,13:08:14,02,09,1, 11.9,1,1, 12.223, 10559.169, 401.044, 52934.371 24/09/27,13:08:14,03,09,1, 11.9,1,1, 12.223, 10559.204, 401.027, 52934.383 24/09/27,13:08:14,04,09,1, 11.9,1,1, 12.223, 10559.200, 401.059, 52934.419 24/09/27,13:08:14,05,09,1, 11.9,1,1, 12.223, 10559.182, 401.044, 52934.329 24/09/27,13:08:14,06,09,1, 11.9,1,1, 12.223, 10559.166, 401.068, 52934.399 24/09/27,13:08:14,07,09,1, 11.9,1,1, 12.223, 10559.169, 401.041, 52934.356 24/09/27,13:08:14,08,09,1, 11.9,1,1, 12.223, 10559.214, 401.054, 52934.330 24/09/27,13:08:14,09,09,1, 11.9,1,1, 12.223, 10559.186, 401.041, 52934.363 24/09/27,13:08:14,10,09,1, 11.9,1,1, 12.223, 10559.196, 401.063, 52934.379 24/09/27,13:08:14,11,09,1, 11.9,1,1, 12.223, 10559.192, 401.041, 52934.374 24/09/27,13:08:14,12,09,1, 11.9,1,1, 12.223, 10559.206, 401.045, 52934.385 24/09/27,13:08:14,13,09,1, 11.9,1,1, 12.223, 10559.211, 401.051, 52934.390 24/09/27,13:08:14,14,09,1, 11.9,1,1, 12.223, 10559.221, 401.042, 52934.348 24/09/27,13:08:14,15,09,1, 11.9,1,1, 12.223, 10559.210, 401.067, 52934.404 24/09/27,13:08:14,16,09,1, 11.9,1,1, 12.223, 10559.185, 401.039, 52934.347 24/09/27,13:08:14,17,09,1, 11.9,1,1, 12.223, 10559.206, 401.056, 52934.370 24/09/27,13:08:14,18,09,1, 11.9,1,1, 12.223, 10559.180, 401.067, 52934.369 24/09/27,13:08:14,19,09,1, 11.9,1,1, 12.223, 10559.181, 401.051, 52934.372 24/09/27,13:08:15,00,09,1, 11.9,1,1, 12.220, 10559.179, 401.051, 52934.372 24/09/27,13:08:15,01,09,1, 11.9,1,1, 12.220, 10559.190, 401.066, 52934.372 24/09/27,13:08:15,02,09,1, 11.9,1,1, 12.220, 10559.203, 401.035, 52934.382 24/09/27,13:08:15,03,09,1, 11.9,1,1, 12.220, 10559.144, 401.032, 52934.348 24/09/27,13:08:15,04,09,1, 11.9,1,1, 12.220, 10559.203, 401.050, 52934.388 24/09/27,13:08:15,05,09,1, 11.9,1,1, 12.220, 10559.189, 401.055, 52934.368 24/09/27,13:08:15,06,09,1, 11.9,1,1, 12.220, 10559.204, 401.050, 52934.290 24/09/27,13:08:15,07,09,1, 11.9,1,1, 12.220, 10559.198, 401.074, 52934.402 24/09/27,13:08:15,08,09,1, 11.9,1,1, 12.220, 10559.225, 401.076, 52934.340 24/09/27,13:08:15,09,09,1, 11.9,1,1, 12.220, 10559.203, 401.071, 52934.320 24/09/27,13:08:15,10,09,1, 11.9,1,1, 12.220, 10559.189, 401.058, 52934.395 24/09/27,13:08:15,11,09,1, 11.9,1,1, 12.220, 10559.221, 401.056, 52934.359 24/09/27,13:08:15,12,09,1, 11.9,1,1, 12.220, 10559.202, 401.064, 52934.306 24/09/27,13:08:15,13,09,1, 11.9,1,1, 12.220, 10559.177, 401.060, 52934.306 24/09/27,13:08:15,14,09,1, 11.9,1,1, 12.220, 10559.216, 401.078, 52934.319 24/09/27,13:08:15,15,09,1, 11.9,1,1, 12.220, 10559.192, 401.053, 52934.300 24/09/27,13:08:15,16,09,1, 11.9,1,1, 12.220, 10559.193, 401.027, 52934.367 24/09/27,13:08:15,17,09,1, 11.9,1,1, 12.220, 10559.177, 401.059, 52934.311 24/09/27,13:08:15,18,09,1, 11.9,1,1, 12.220, 10559.181, 401.058, 52934.362 24/09/27,13:08:15,19,09,1, 11.9,1,1, 12.220, 10559.180, 401.063, 52934.350 24/09/27,13:08:16,00,09,1, 12.0,1,1, 12.221, 10559.179, 401.063, 52934.350 24/09/27,13:08:16,01,09,1, 12.0,1,1, 12.221, 10559.191, 401.078, 52934.287 24/09/27,13:08:16,02,09,1, 12.0,1,1, 12.221, 10559.177, 401.045, 52934.336 24/09/27,13:08:16,03,09,1, 12.0,1,1, 12.221, 10559.162, 401.075, 52934.395 24/09/27,13:08:16,04,09,1, 12.0,1,1, 12.221, 10559.174, 401.047, 52934.242 24/09/27,13:08:16,05,09,1, 12.0,1,1, 12.221, 10559.141, 401.070, 52934.316 24/09/27,13:08:16,06,09,1, 12.0,1,1, 12.221, 10559.178, 401.042, 52934.311 24/09/27,13:08:16,07,09,1, 12.0,1,1, 12.221, 10559.164, 401.075, 52934.240 24/09/27,13:08:16,08,09,1, 12.0,1,1, 12.221, 10559.162, 401.042, 52934.287 24/09/27,13:08:16,09,09,1, 12.0,1,1, 12.221, 10559.168, 401.071, 52934.346 24/09/27,13:08:16,10,09,1, 12.0,1,1, 12.221, 10559.152, 401.051, 52934.320 24/09/27,13:08:16,11,09,1, 12.0,1,1, 12.221, 10559.158, 401.086, 52934.298 24/09/27,13:08:16,12,09,1, 12.0,1,1, 12.221, 10559.172, 401.068, 52934.329 24/09/27,13:08:16,13,09,1, 12.0,1,1, 12.221, 10559.169, 401.075, 52934.338 24/09/27,13:08:16,14,09,1, 12.0,1,1, 12.221, 10559.161, 401.078, 52934.292 24/09/27,13:08:16,15,09,1, 12.0,1,1, 12.221, 10559.186, 401.082, 52934.330 24/09/27,13:08:16,16,09,1, 12.0,1,1, 12.221, 10559.171, 401.077, 52934.253 24/09/27,13:08:16,17,09,1, 12.0,1,1, 12.221, 10559.162, 401.091, 52934.302 24/09/27,13:08:16,18,09,1, 12.0,1,1, 12.221, 10559.172, 401.065, 52934.260 24/09/27,13:08:16,19,09,1, 12.0,1,1, 12.221, 10559.163, 401.093, 52934.257 24/09/27,13:08:17,00,09,1, 11.9,1,1, 12.218, 10559.162, 401.093, 52934.257 24/09/27,13:08:17,01,09,1, 11.9,1,1, 12.218, 10559.164, 401.068, 52934.346 24/09/27,13:08:17,02,09,1, 11.9,1,1, 12.218, 10559.172, 401.053, 52934.313 24/09/27,13:08:17,03,09,1, 11.9,1,1, 12.218, 10559.174, 401.060, 52934.309 24/09/27,13:08:17,04,09,1, 11.9,1,1, 12.218, 10559.154, 401.062, 52934.281 24/09/27,13:08:17,05,09,1, 11.9,1,1, 12.218, 10559.161, 401.081, 52934.356 24/09/27,13:08:17,06,09,1, 11.9,1,1, 12.218, 10559.136, 401.057, 52934.269 24/09/27,13:08:17,07,09,1, 11.9,1,1, 12.218, 10559.173, 401.079, 52934.366 24/09/27,13:08:17,08,09,1, 11.9,1,1, 12.218, 10559.160, 401.068, 52934.295 24/09/27,13:08:17,09,09,1, 11.9,1,1, 12.218, 10559.167, 401.068, 52934.260 24/09/27,13:08:17,10,09,1, 11.9,1,1, 12.218, 10559.134, 401.082, 52934.260 24/09/27,13:08:17,11,09,1, 11.9,1,1, 12.218, 10559.161, 401.082, 52934.350 24/09/27,13:08:17,12,09,1, 11.9,1,1, 12.218, 10559.139, 401.074, 52934.344 24/09/27,13:08:17,13,09,1, 11.9,1,1, 12.218, 10559.161, 401.060, 52934.332 24/09/27,13:08:17,14,09,1, 11.9,1,1, 12.218, 10559.165, 401.098, 52934.292 24/09/27,13:08:17,15,09,1, 11.9,1,1, 12.218, 10559.172, 401.060, 52934.282 24/09/27,13:08:17,16,09,1, 11.9,1,1, 12.218, 10559.139, 401.088, 52934.277 24/09/27,13:08:17,17,09,1, 11.9,1,1, 12.218, 10559.171, 401.058, 52934.279 24/09/27,13:08:17,18,09,1, 11.9,1,1, 12.218, 10559.147, 401.066, 52934.370 24/09/27,13:08:17,19,09,1, 11.9,1,1, 12.218, 10559.135, 401.056, 52934.274 24/09/27,13:08:18,00,09,1, 11.9,1,1, 12.220, 10559.129, 401.056, 52934.274 24/09/27,13:08:18,01,09,1, 11.9,1,1, 12.220, 10559.121, 401.070, 52934.302 24/09/27,13:08:18,02,09,1, 11.9,1,1, 12.220, 10559.138, 401.110, 52934.298 24/09/27,13:08:18,03,09,1, 11.9,1,1, 12.220, 10559.116, 401.054, 52934.274 24/09/27,13:08:18,04,09,1, 11.9,1,1, 12.220, 10559.112, 401.087, 52934.303 24/09/27,13:08:18,05,09,1, 11.9,1,1, 12.220, 10559.113, 401.072, 52934.257 24/09/27,13:08:18,06,09,1, 11.9,1,1, 12.220, 10559.110, 401.062, 52934.273 24/09/27,13:08:18,07,09,1, 11.9,1,1, 12.220, 10559.142, 401.074, 52934.308 24/09/27,13:08:18,08,09,1, 11.9,1,1, 12.220, 10559.120, 401.068, 52934.296 24/09/27,13:08:18,09,09,1, 11.9,1,1, 12.220, 10559.100, 401.058, 52934.316 24/09/27,13:08:18,10,09,1, 11.9,1,1, 12.220, 10559.136, 401.062, 52934.291 24/09/27,13:08:18,11,09,1, 11.9,1,1, 12.220, 10559.105, 401.044, 52934.233 24/09/27,13:08:18,12,09,1, 11.9,1,1, 12.220, 10559.121, 401.054, 52934.292 24/09/27,13:08:18,13,09,1, 11.9,1,1, 12.220, 10559.127, 401.071, 52934.237 24/09/27,13:08:18,14,09,1, 11.9,1,1, 12.220, 10559.106, 401.081, 52934.293 24/09/27,13:08:18,15,09,1, 11.9,1,1, 12.220, 10559.090, 401.084, 52934.294 24/09/27,13:08:18,16,09,1, 11.9,1,1, 12.220, 10559.108, 401.061, 52934.253 24/09/27,13:08:18,17,09,1, 11.9,1,1, 12.220, 10559.090, 401.100, 52934.315 24/09/27,13:08:18,18,09,1, 11.9,1,1, 12.220, 10559.127, 401.060, 52934.265 24/09/27,13:08:18,19,09,1, 11.9,1,1, 12.220, 10559.105, 401.099, 52934.302 24/09/27,13:08:19,00,10,1, 12.0,1,1, 12.220, 10559.103, 401.099, 52934.302 24/09/27,13:08:19,01,10,1, 12.0,1,1, 12.220, 10559.078, 401.091, 52934.287 24/09/27,13:08:19,02,10,1, 12.0,1,1, 12.220, 10559.088, 401.061, 52934.229 24/09/27,13:08:19,03,10,1, 12.0,1,1, 12.220, 10559.097, 401.074, 52934.227 24/09/27,13:08:19,04,10,1, 12.0,1,1, 12.220, 10559.090, 401.047, 52934.204 24/09/27,13:08:19,05,10,1, 12.0,1,1, 12.220, 10559.116, 401.051, 52934.253 24/09/27,13:08:19,06,10,1, 12.0,1,1, 12.220, 10559.090, 401.039, 52934.306 24/09/27,13:08:19,07,10,1, 12.0,1,1, 12.220, 10559.093, 401.036, 52934.266 24/09/27,13:08:19,08,10,1, 12.0,1,1, 12.220, 10559.074, 401.037, 52934.267 24/09/27,13:08:19,09,10,1, 12.0,1,1, 12.220, 10559.095, 401.039, 52934.256 24/09/27,13:08:19,10,10,1, 12.0,1,1, 12.220, 10559.061, 401.058, 52934.290 24/09/27,13:08:19,11,10,1, 12.0,1,1, 12.220, 10559.062, 401.064, 52934.305 24/09/27,13:08:19,12,10,1, 12.0,1,1, 12.220, 10559.063, 401.065, 52934.235 24/09/27,13:08:19,13,10,1, 12.0,1,1, 12.220, 10559.081, 401.063, 52934.223 24/09/27,13:08:19,14,10,1, 12.0,1,1, 12.220, 10559.067, 401.086, 52934.298 24/09/27,13:08:19,15,10,1, 12.0,1,1, 12.220, 10559.075, 401.050, 52934.274 24/09/27,13:08:19,16,10,1, 12.0,1,1, 12.220, 10559.086, 401.067, 52934.261 24/09/27,13:08:19,17,10,1, 12.0,1,1, 12.220, 10559.068, 401.062, 52934.189 24/09/27,13:08:19,18,10,1, 12.0,1,1, 12.220, 10559.071, 401.070, 52934.201 24/09/27,13:08:19,19,10,1, 12.0,1,1, 12.220, 10559.050, 401.022, 52934.213 24/09/27,13:08:20,00,10,1, 12.0,1,1, 12.225, 10559.045, 401.022, 52934.213 24/09/27,13:08:20,01,10,1, 12.0,1,1, 12.225, 10559.080, 401.029, 52934.176 24/09/27,13:08:20,02,10,1, 12.0,1,1, 12.225, 10559.085, 401.038, 52934.208 24/09/27,13:08:20,03,10,1, 12.0,1,1, 12.225, 10559.029, 401.043, 52934.296 24/09/27,13:08:20,04,10,1, 12.0,1,1, 12.225, 10559.054, 401.023, 52934.180 24/09/27,13:08:20,05,10,1, 12.0,1,1, 12.225, 10559.066, 401.033, 52934.227 24/09/27,13:08:20,06,10,1, 12.0,1,1, 12.225, 10559.072, 401.024, 52934.197 24/09/27,13:08:20,07,10,1, 12.0,1,1, 12.225, 10559.072, 401.034, 52934.281 24/09/27,13:08:20,08,10,1, 12.0,1,1, 12.225, 10559.082, 401.067, 52934.235 24/09/27,13:08:20,09,10,1, 12.0,1,1, 12.225, 10559.048, 401.027, 52934.235 24/09/27,13:08:20,10,10,1, 12.0,1,1, 12.225, 10559.056, 401.026, 52934.241 24/09/27,13:08:20,11,10,1, 12.0,1,1, 12.225, 10559.066, 401.049, 52934.273 24/09/27,13:08:20,12,10,1, 12.0,1,1, 12.225, 10559.052, 401.036, 52934.243 24/09/27,13:08:20,13,10,1, 12.0,1,1, 12.225, 10559.049, 401.069, 52934.182 24/09/27,13:08:20,14,10,1, 12.0,1,1, 12.225, 10559.058, 401.016, 52934.208 24/09/27,13:08:20,15,10,1, 12.0,1,1, 12.225, 10559.088, 401.066, 52934.273 24/09/27,13:08:20,16,10,1, 12.0,1,1, 12.225, 10559.061, 401.006, 52934.204 24/09/27,13:08:20,17,10,1, 12.0,1,1, 12.225, 10559.057, 401.024, 52934.196 24/09/27,13:08:20,18,10,1, 12.0,1,1, 12.225, 10559.078, 401.030, 52934.229 24/09/27,13:08:20,19,10,1, 12.0,1,1, 12.225, 10559.079, 401.057, 52934.248 24/09/27,13:08:21,00,10,1, 11.9,1,1, 12.224, 10559.078, 401.057, 52934.248 24/09/27,13:08:21,01,10,1, 11.9,1,1, 12.224, 10559.065, 401.044, 52934.179 24/09/27,13:08:21,02,10,1, 11.9,1,1, 12.224, 10559.047, 401.014, 52934.110 24/09/27,13:08:21,03,10,1, 11.9,1,1, 12.224, 10559.041, 401.029, 52934.171 24/09/27,13:08:21,04,10,1, 11.9,1,1, 12.224, 10559.033, 401.026, 52934.166 24/09/27,13:08:21,05,10,1, 11.9,1,1, 12.224, 10559.065, 401.025, 52934.163 24/09/27,13:08:21,06,10,1, 11.9,1,1, 12.224, 10559.056, 401.042, 52934.223 24/09/27,13:08:21,07,10,1, 11.9,1,1, 12.224, 10559.048, 401.026, 52934.182 24/09/27,13:08:21,08,10,1, 11.9,1,1, 12.224, 10559.050, 401.017, 52934.191 24/09/27,13:08:21,09,10,1, 11.9,1,1, 12.224, 10559.052, 401.017, 52934.175 24/09/27,13:08:21,10,10,1, 11.9,1,1, 12.224, 10559.039, 401.043, 52934.204 24/09/27,13:08:21,11,10,1, 11.9,1,1, 12.224, 10559.053, 401.012, 52934.204 24/09/27,13:08:21,12,10,1, 11.9,1,1, 12.224, 10559.047, 401.026, 52934.199 24/09/27,13:08:21,13,10,1, 11.9,1,1, 12.224, 10559.059, 401.010, 52934.175 24/09/27,13:08:21,14,10,1, 11.9,1,1, 12.224, 10559.049, 401.044, 52934.155 24/09/27,13:08:21,15,10,1, 11.9,1,1, 12.224, 10559.037, 401.015, 52934.176 24/09/27,13:08:21,16,10,1, 11.9,1,1, 12.224, 10559.067, 401.019, 52934.152 24/09/27,13:08:21,17,10,1, 11.9,1,1, 12.224, 10559.056, 401.020, 52934.134 24/09/27,13:08:21,18,10,1, 11.9,1,1, 12.224, 10559.059, 401.022, 52934.156 24/09/27,13:08:21,19,10,1, 11.9,1,1, 12.224, 10559.024, 400.990, 52934.129 24/09/27,13:08:22,00,10,1, 11.9,1,1, 12.221, 10559.020, 400.990, 52934.129 24/09/27,13:08:22,01,10,1, 11.9,1,1, 12.221, 10559.040, 400.988, 52934.128 24/09/27,13:08:22,02,10,1, 11.9,1,1, 12.221, 10559.057, 400.984, 52934.155 24/09/27,13:08:22,03,10,1, 11.9,1,1, 12.221, 10559.021, 400.988, 52934.136 24/09/27,13:08:22,04,10,1, 11.9,1,1, 12.221, 10559.036, 400.992, 52934.109 24/09/27,13:08:22,05,10,1, 11.9,1,1, 12.221, 10559.012, 401.000, 52934.173 24/09/27,13:08:22,06,10,1, 11.9,1,1, 12.221, 10559.019, 400.999, 52934.200 24/09/27,13:08:22,07,10,1, 11.9,1,1, 12.221, 10559.027, 400.989, 52934.117 24/09/27,13:08:22,08,10,1, 11.9,1,1, 12.221, 10559.036, 400.975, 52934.150 24/09/27,13:08:22,09,10,1, 11.9,1,1, 12.221, 10559.023, 401.013, 52934.130 24/09/27,13:08:22,10,10,1, 11.9,1,1, 12.221, 10559.022, 400.995, 52934.168 24/09/27,13:08:22,11,10,1, 11.9,1,1, 12.221, 10558.991, 401.009, 52934.160 24/09/27,13:08:22,12,10,1, 11.9,1,1, 12.221, 10559.024, 400.968, 52934.093 24/09/27,13:08:22,13,10,1, 11.9,1,1, 12.221, 10559.040, 400.993, 52934.137 24/09/27,13:08:22,14,10,1, 11.9,1,1, 12.221, 10559.020, 400.979, 52934.142 24/09/27,13:08:22,15,10,1, 11.9,1,1, 12.221, 10559.028, 401.011, 52934.142 24/09/27,13:08:22,16,10,1, 11.9,1,1, 12.221, 10559.028, 400.977, 52934.131 24/09/27,13:08:22,17,10,1, 11.9,1,1, 12.221, 10559.031, 400.966, 52934.081 24/09/27,13:08:22,18,10,1, 11.9,1,1, 12.221, 10559.017, 400.978, 52934.191 24/09/27,13:08:22,19,10,1, 11.9,1,1, 12.221, 10559.021, 400.993, 52934.166 24/09/27,13:08:23,00,10,1, 11.9,1,1, 12.223, 10559.020, 400.993, 52934.166 24/09/27,13:08:23,01,10,1, 11.9,1,1, 12.223, 10559.044, 400.963, 52934.158 24/09/27,13:08:23,02,10,1, 11.9,1,1, 12.223, 10558.989, 400.977, 52934.216 24/09/27,13:08:23,03,10,1, 11.9,1,1, 12.223, 10559.021, 400.953, 52934.134 24/09/27,13:08:23,04,10,1, 11.9,1,1, 12.223, 10559.030, 400.973, 52934.099 24/09/27,13:08:23,05,10,1, 11.9,1,1, 12.223, 10559.009, 400.962, 52934.152 24/09/27,13:08:23,06,10,1, 11.9,1,1, 12.223, 10559.007, 400.985, 52934.187 24/09/27,13:08:23,07,10,1, 11.9,1,1, 12.223, 10558.989, 400.947, 52934.109 24/09/27,13:08:23,08,10,1, 11.9,1,1, 12.223, 10559.013, 400.971, 52934.163 24/09/27,13:08:23,09,10,1, 11.9,1,1, 12.223, 10558.988, 400.955, 52934.165 24/09/27,13:08:23,10,10,1, 11.9,1,1, 12.223, 10559.006, 400.949, 52934.089 24/09/27,13:08:23,11,10,1, 11.9,1,1, 12.223, 10558.989, 400.938, 52934.114 24/09/27,13:08:23,12,10,1, 11.9,1,1, 12.223, 10558.985, 400.955, 52934.084 24/09/27,13:08:23,13,10,1, 11.9,1,1, 12.223, 10558.975, 400.941, 52934.089 24/09/27,13:08:23,14,10,1, 11.9,1,1, 12.223, 10559.010, 400.951, 52934.095 24/09/27,13:08:23,15,10,1, 11.9,1,1, 12.223, 10558.997, 400.947, 52934.128 24/09/27,13:08:23,16,10,1, 11.9,1,1, 12.223, 10558.993, 400.965, 52934.121 24/09/27,13:08:23,17,10,1, 11.9,1,1, 12.223, 10559.002, 400.959, 52934.068 24/09/27,13:08:23,18,10,1, 11.9,1,1, 12.223, 10558.999, 400.913, 52934.104 24/09/27,13:08:23,19,10,1, 11.9,1,1, 12.223, 10558.979, 400.953, 52934.087 24/09/27,13:08:24,00,10,1, 11.9,1,1, 12.222, 10558.978, 400.953, 52934.087 24/09/27,13:08:24,01,10,1, 11.9,1,1, 12.222, 10558.995, 400.945, 52934.138 24/09/27,13:08:24,02,10,1, 11.9,1,1, 12.222, 10558.993, 400.932, 52934.137 24/09/27,13:08:24,03,10,1, 11.9,1,1, 12.222, 10558.997, 400.929, 52934.108 24/09/27,13:08:24,04,10,1, 11.9,1,1, 12.222, 10558.997, 400.922, 52934.114 24/09/27,13:08:24,05,10,1, 11.9,1,1, 12.222, 10559.000, 400.970, 52934.241 24/09/27,13:08:24,06,10,1, 11.9,1,1, 12.222, 10558.988, 400.921, 52934.016 24/09/27,13:08:24,07,10,1, 11.9,1,1, 12.222, 10558.954, 400.929, 52934.110 24/09/27,13:08:24,08,10,1, 11.9,1,1, 12.222, 10558.964, 400.956, 52934.076 24/09/27,13:08:24,09,10,1, 11.9,1,1, 12.222, 10558.978, 400.935, 52934.080 24/09/27,13:08:24,10,10,1, 11.9,1,1, 12.222, 10558.986, 400.918, 52934.095 24/09/27,13:08:24,11,10,1, 11.9,1,1, 12.222, 10558.967, 400.933, 52934.116 24/09/27,13:08:24,12,10,1, 11.9,1,1, 12.222, 10558.956, 400.932, 52934.127 24/09/27,13:08:24,13,10,1, 11.9,1,1, 12.222, 10558.970, 400.928, 52934.150 24/09/27,13:08:24,14,10,1, 11.9,1,1, 12.222, 10558.953, 400.916, 52934.121 24/09/27,13:08:24,15,10,1, 11.9,1,1, 12.222, 10558.962, 400.902, 52934.131 24/09/27,13:08:24,16,10,1, 11.9,1,1, 12.222, 10558.957, 400.919, 52934.064 24/09/27,13:08:24,17,10,1, 11.9,1,1, 12.222, 10558.953, 400.901, 52934.109 24/09/27,13:08:24,18,10,1, 11.9,1,1, 12.222, 10558.958, 400.924, 52934.074 24/09/27,13:08:24,19,10,1, 11.9,1,1, 12.222, 10558.978, 400.890, 52934.119 24/09/27,13:08:25,00,10,1, 11.8,1,1, 12.224, 10558.970, 400.890, 52934.119 24/09/27,13:08:25,01,10,1, 11.8,1,1, 12.224, 10558.946, 400.911, 52934.087 24/09/27,13:08:25,02,10,1, 11.8,1,1, 12.224, 10558.945, 400.902, 52934.130 24/09/27,13:08:25,03,10,1, 11.8,1,1, 12.224, 10558.954, 400.884, 52934.095 24/09/27,13:08:25,04,10,1, 11.8,1,1, 12.224, 10558.953, 400.914, 52934.067 24/09/27,13:08:25,05,10,1, 11.8,1,1, 12.224, 10558.956, 400.878, 52934.122 24/09/27,13:08:25,06,10,1, 11.8,1,1, 12.224, 10558.975, 400.906, 52934.178 24/09/27,13:08:25,07,10,1, 11.8,1,1, 12.224, 10558.958, 400.884, 52934.118 24/09/27,13:08:25,08,10,1, 11.8,1,1, 12.224, 10558.941, 400.907, 52934.100 24/09/27,13:08:25,09,10,1, 11.8,1,1, 12.224, 10558.963, 400.877, 52934.104 24/09/27,13:08:25,10,10,1, 11.8,1,1, 12.224, 10558.968, 400.871, 52934.119 24/09/27,13:08:25,11,10,1, 11.8,1,1, 12.224, 10558.955, 400.892, 52934.153 24/09/27,13:08:25,12,10,1, 11.8,1,1, 12.224, 10558.963, 400.886, 52934.100 24/09/27,13:08:25,13,10,1, 11.8,1,1, 12.224, 10558.961, 400.867, 52934.092 24/09/27,13:08:25,14,10,1, 11.8,1,1, 12.224, 10558.949, 400.880, 52934.055 24/09/27,13:08:25,15,10,1, 11.8,1,1, 12.224, 10558.942, 400.873, 52934.123 24/09/27,13:08:25,16,10,1, 11.8,1,1, 12.224, 10558.963, 400.868, 52934.081 24/09/27,13:08:25,17,10,1, 11.8,1,1, 12.224, 10558.952, 400.873, 52934.162 24/09/27,13:08:25,18,10,1, 11.8,1,1, 12.224, 10558.948, 400.858, 52934.132 24/09/27,13:08:25,19,10,1, 11.8,1,1, 12.224, 10558.912, 400.833, 52934.126 24/09/27,13:08:26,00,10,1, 11.9,1,1, 12.226, 10558.912, 400.833, 52934.126 24/09/27,13:08:26,01,10,1, 11.9,1,1, 12.226, 10558.942, 400.857, 52934.066 24/09/27,13:08:26,02,10,1, 11.9,1,1, 12.226, 10558.922, 400.821, 52934.029 24/09/27,13:08:26,03,10,1, 11.9,1,1, 12.226, 10558.955, 400.837, 52934.073 24/09/27,13:08:26,04,10,1, 11.9,1,1, 12.226, 10558.956, 400.829, 52934.036 24/09/27,13:08:26,05,10,1, 11.9,1,1, 12.226, 10558.938, 400.880, 52934.101 24/09/27,13:08:26,06,10,1, 11.9,1,1, 12.226, 10558.941, 400.839, 52934.068 24/09/27,13:08:26,07,10,1, 11.9,1,1, 12.226, 10558.934, 400.829, 52934.081 24/09/27,13:08:26,08,10,1, 11.9,1,1, 12.226, 10558.927, 400.833, 52934.138 24/09/27,13:08:26,09,10,1, 11.9,1,1, 12.226, 10558.967, 400.825, 52934.051 24/09/27,13:08:26,10,10,1, 11.9,1,1, 12.226, 10558.918, 400.830, 52934.087 24/09/27,13:08:26,11,10,1, 11.9,1,1, 12.226, 10558.927, 400.788, 52934.102 24/09/27,13:08:26,12,10,1, 11.9,1,1, 12.226, 10558.927, 400.819, 52934.056 24/09/27,13:08:26,13,10,1, 11.9,1,1, 12.226, 10558.938, 400.776, 52934.140 24/09/27,13:08:26,14,10,1, 11.9,1,1, 12.226, 10558.914, 400.817, 52934.153 24/09/27,13:08:26,15,10,1, 11.9,1,1, 12.226, 10558.928, 400.818, 52934.135 24/09/27,13:08:26,16,10,1, 11.9,1,1, 12.226, 10558.929, 400.832, 52934.090 24/09/27,13:08:26,17,10,1, 11.9,1,1, 12.226, 10558.887, 400.816, 52934.079 24/09/27,13:08:26,18,10,1, 11.9,1,1, 12.226, 10558.905, 400.827, 52934.132 24/09/27,13:08:26,19,10,1, 11.9,1,1, 12.226, 10558.927, 400.810, 52934.077 24/09/27,13:08:27,00,10,1, 11.9,1,1, 12.225, 10558.920, 400.810, 52934.077 24/09/27,13:08:27,01,10,1, 11.9,1,1, 12.225, 10558.925, 400.786, 52934.077 24/09/27,13:08:27,02,10,1, 11.9,1,1, 12.225, 10558.927, 400.803, 52934.115 24/09/27,13:08:27,03,10,1, 11.9,1,1, 12.225, 10558.905, 400.802, 52934.072 24/09/27,13:08:27,04,10,1, 11.9,1,1, 12.225, 10558.921, 400.803, 52934.065 24/09/27,13:08:27,05,10,1, 11.9,1,1, 12.225, 10558.915, 400.816, 52934.122 24/09/27,13:08:27,06,10,1, 11.9,1,1, 12.225, 10558.885, 400.803, 52934.115 24/09/27,13:08:27,07,10,1, 11.9,1,1, 12.225, 10558.916, 400.806, 52934.047 24/09/27,13:08:27,08,10,1, 11.9,1,1, 12.225, 10558.922, 400.786, 52934.055 24/09/27,13:08:27,09,10,1, 11.9,1,1, 12.225, 10558.908, 400.796, 52934.095 24/09/27,13:08:27,10,10,1, 11.9,1,1, 12.225, 10558.928, 400.776, 52934.055 24/09/27,13:08:27,11,10,1, 11.9,1,1, 12.225, 10558.930, 400.809, 52934.075 24/09/27,13:08:27,12,10,1, 11.9,1,1, 12.225, 10558.905, 400.777, 52934.042 24/09/27,13:08:27,13,10,1, 11.9,1,1, 12.225, 10558.923, 400.784, 52934.090 24/09/27,13:08:27,14,10,1, 11.9,1,1, 12.225, 10558.914, 400.770, 52933.995 24/09/27,13:08:27,15,10,1, 11.9,1,1, 12.225, 10558.886, 400.774, 52934.116 24/09/27,13:08:27,16,10,1, 11.9,1,1, 12.225, 10558.901, 400.755, 52934.055 24/09/27,13:08:27,17,10,1, 11.9,1,1, 12.225, 10558.910, 400.772, 52934.024 24/09/27,13:08:27,18,10,1, 11.9,1,1, 12.225, 10558.903, 400.757, 52934.061 24/09/27,13:08:27,19,10,1, 11.9,1,1, 12.225, 10558.911, 400.757, 52934.138 24/09/27,13:08:28,00,10,1, 11.9,1,1, 12.227, 10558.903, 400.757, 52934.138 24/09/27,13:08:28,01,10,1, 11.9,1,1, 12.227, 10558.892, 400.768, 52934.090 24/09/27,13:08:28,02,10,1, 11.9,1,1, 12.227, 10558.914, 400.773, 52934.063 24/09/27,13:08:28,03,10,1, 11.9,1,1, 12.227, 10558.892, 400.738, 52934.076 24/09/27,13:08:28,04,10,1, 11.9,1,1, 12.227, 10558.929, 400.795, 52934.144 24/09/27,13:08:28,05,10,1, 11.9,1,1, 12.227, 10558.932, 400.754, 52934.059 24/09/27,13:08:28,06,10,1, 11.9,1,1, 12.227, 10558.910, 400.754, 52934.057 24/09/27,13:08:28,07,10,1, 11.9,1,1, 12.227, 10558.929, 400.736, 52934.068 24/09/27,13:08:28,08,10,1, 11.9,1,1, 12.227, 10558.897, 400.746, 52934.065 24/09/27,13:08:28,09,10,1, 11.9,1,1, 12.227, 10558.907, 400.744, 52934.088 24/09/27,13:08:28,10,10,1, 11.9,1,1, 12.227, 10558.902, 400.758, 52934.096 24/09/27,13:08:28,11,10,1, 11.9,1,1, 12.227, 10558.910, 400.756, 52934.072 24/09/27,13:08:28,12,10,1, 11.9,1,1, 12.227, 10558.909, 400.742, 52934.105 24/09/27,13:08:28,13,10,1, 11.9,1,1, 12.227, 10558.922, 400.754, 52934.051 24/09/27,13:08:28,14,10,1, 11.9,1,1, 12.227, 10558.908, 400.763, 52934.121 24/09/27,13:08:28,15,10,1, 11.9,1,1, 12.227, 10558.918, 400.723, 52934.082 24/09/27,13:08:28,16,10,1, 11.9,1,1, 12.227, 10558.899, 400.734, 52934.072 24/09/27,13:08:28,17,10,1, 11.9,1,1, 12.227, 10558.876, 400.737, 52934.130 24/09/27,13:08:28,18,10,1, 11.9,1,1, 12.227, 10558.888, 400.726, 52934.034 24/09/27,13:08:28,19,10,1, 11.9,1,1, 12.227, 10558.901, 400.741, 52934.031 24/09/27,13:08:29,00,10,1, 11.9,1,1, 12.226, 10558.895, 400.741, 52934.031 24/09/27,13:08:29,01,10,1, 11.9,1,1, 12.226, 10558.858, 400.768, 52934.111 24/09/27,13:08:29,02,10,1, 11.9,1,1, 12.226, 10558.884, 400.717, 52934.023 24/09/27,13:08:29,03,10,1, 11.9,1,1, 12.226, 10558.893, 400.742, 52934.096 24/09/27,13:08:29,04,10,1, 11.9,1,1, 12.226, 10558.889, 400.707, 52934.048 24/09/27,13:08:29,05,10,1, 11.9,1,1, 12.226, 10558.890, 400.714, 52934.017 24/09/27,13:08:29,06,10,1, 11.9,1,1, 12.226, 10558.885, 400.709, 52934.001 24/09/27,13:08:29,07,10,1, 11.9,1,1, 12.226, 10558.893, 400.708, 52934.037 24/09/27,13:08:29,08,10,1, 11.9,1,1, 12.226, 10558.881, 400.730, 52934.085 24/09/27,13:08:29,09,10,1, 11.9,1,1, 12.226, 10558.904, 400.709, 52934.091 24/09/27,13:08:29,10,10,1, 11.9,1,1, 12.226, 10558.898, 400.694, 52934.003 24/09/27,13:08:29,11,10,1, 11.9,1,1, 12.226, 10558.901, 400.697, 52934.068 24/09/27,13:08:29,12,10,1, 11.9,1,1, 12.226, 10558.891, 400.716, 52934.070 24/09/27,13:08:29,13,10,1, 11.9,1,1, 12.226, 10558.894, 400.687, 52934.013 24/09/27,13:08:29,14,10,1, 11.9,1,1, 12.226, 10558.864, 400.709, 52934.072 24/09/27,13:08:29,15,10,1, 11.9,1,1, 12.226, 10558.893, 400.692, 52934.074 24/09/27,13:08:29,16,10,1, 11.9,1,1, 12.226, 10558.902, 400.713, 52934.048 24/09/27,13:08:29,17,10,1, 11.9,1,1, 12.226, 10558.855, 400.680, 52934.037 24/09/27,13:08:29,18,10,1, 11.9,1,1, 12.226, 10558.882, 400.705, 52934.069 24/09/27,13:08:29,19,10,1, 11.9,1,1, 12.226, 10558.880, 400.685, 52934.049 24/09/27,13:08:30,00,10,1, 11.9,1,1, 12.226, 10558.878, 400.685, 52934.049 24/09/27,13:08:30,01,10,1, 11.9,1,1, 12.226, 10558.850, 400.691, 52934.017 24/09/27,13:08:30,02,10,1, 11.9,1,1, 12.226, 10558.864, 400.688, 52934.013 24/09/27,13:08:30,03,10,1, 11.9,1,1, 12.226, 10558.863, 400.670, 52934.030 24/09/27,13:08:30,04,10,1, 11.9,1,1, 12.226, 10558.861, 400.676, 52934.047 24/09/27,13:08:30,05,10,1, 11.9,1,1, 12.226, 10558.869, 400.687, 52934.132 24/09/27,13:08:30,06,10,1, 11.9,1,1, 12.226, 10558.858, 400.690, 52933.999 24/09/27,13:08:30,07,10,1, 11.9,1,1, 12.226, 10558.862, 400.687, 52934.037 24/09/27,13:08:30,08,10,1, 11.9,1,1, 12.226, 10558.884, 400.667, 52934.051 24/09/27,13:08:30,09,10,1, 11.9,1,1, 12.226, 10558.869, 400.702, 52934.071 24/09/27,13:08:30,10,10,1, 11.9,1,1, 12.226, 10558.889, 400.672, 52934.054 24/09/27,13:08:30,11,10,1, 11.9,1,1, 12.226, 10558.876, 400.699, 52934.080 24/09/27,13:08:30,12,10,1, 11.9,1,1, 12.226, 10558.871, 400.657, 52934.070 24/09/27,13:08:30,13,10,1, 11.9,1,1, 12.226, 10558.884, 400.669, 52934.142 24/09/27,13:08:30,14,10,1, 11.9,1,1, 12.226, 10558.882, 400.655, 52934.076 24/09/27,13:08:30,15,10,1, 11.9,1,1, 12.226, 10558.887, 400.675, 52934.100 24/09/27,13:08:30,16,10,1, 11.9,1,1, 12.226, 10558.880, 400.678, 52934.101 24/09/27,13:08:30,17,10,1, 11.9,1,1, 12.226, 10558.847, 400.689, 52934.049 24/09/27,13:08:30,18,10,1, 11.9,1,1, 12.226, 10558.889, 400.682, 52934.067 24/09/27,13:08:30,19,10,1, 11.9,1,1, 12.226, 10558.896, 400.669, 52934.116 24/09/27,13:08:31,00,09,1, 11.9,1,1, 12.225, 10558.895, 400.669, 52934.116 24/09/27,13:08:31,01,09,1, 11.9,1,1, 12.225, 10558.893, 400.671, 52934.118 24/09/27,13:08:31,02,09,1, 11.9,1,1, 12.225, 10558.886, 400.667, 52934.005 24/09/27,13:08:31,03,09,1, 11.9,1,1, 12.225, 10558.873, 400.665, 52934.036 24/09/27,13:08:31,04,09,1, 11.9,1,1, 12.225, 10558.874, 400.688, 52934.029 24/09/27,13:08:31,05,09,1, 11.9,1,1, 12.225, 10558.866, 400.667, 52934.043 24/09/27,13:08:31,06,09,1, 11.9,1,1, 12.225, 10558.870, 400.666, 52934.041 24/09/27,13:08:31,07,09,1, 11.9,1,1, 12.225, 10558.863, 400.649, 52934.039 24/09/27,13:08:31,08,09,1, 11.9,1,1, 12.225, 10558.908, 400.683, 52934.043 24/09/27,13:08:31,09,09,1, 11.9,1,1, 12.225, 10558.889, 400.661, 52934.074 24/09/27,13:08:31,10,09,1, 11.9,1,1, 12.225, 10558.894, 400.667, 52934.050 24/09/27,13:08:31,11,09,1, 11.9,1,1, 12.225, 10558.908, 400.645, 52934.075 24/09/27,13:08:31,12,09,1, 11.9,1,1, 12.225, 10558.904, 400.678, 52934.043 24/09/27,13:08:31,13,09,1, 11.9,1,1, 12.225, 10558.896, 400.658, 52934.037 24/09/27,13:08:31,14,09,1, 11.9,1,1, 12.225, 10558.900, 400.623, 52934.033 24/09/27,13:08:31,15,09,1, 11.9,1,1, 12.225, 10558.885, 400.643, 52934.019 24/09/27,13:08:31,16,09,1, 11.9,1,1, 12.225, 10558.910, 400.662, 52934.028 24/09/27,13:08:31,17,09,1, 11.9,1,1, 12.225, 10558.880, 400.666, 52934.108 24/09/27,13:08:31,18,09,1, 11.9,1,1, 12.225, 10558.898, 400.647, 52934.036 24/09/27,13:08:31,19,09,1, 11.9,1,1, 12.225, 10558.873, 400.657, 52934.118 24/09/27,13:08:32,00,10,1, 11.9,1,1, 12.229, 10558.870, 400.657, 52934.118 24/09/27,13:08:32,01,10,1, 11.9,1,1, 12.229, 10558.886, 400.643, 52934.073 24/09/27,13:08:32,02,10,1, 11.9,1,1, 12.229, 10558.889, 400.641, 52934.112 24/09/27,13:08:32,03,10,1, 11.9,1,1, 12.229, 10558.872, 400.651, 52934.044 24/09/27,13:08:32,04,10,1, 11.9,1,1, 12.229, 10558.876, 400.623, 52933.998 24/09/27,13:08:32,05,10,1, 11.9,1,1, 12.229, 10558.894, 400.660, 52934.039 24/09/27,13:08:32,06,10,1, 11.9,1,1, 12.229, 10558.896, 400.622, 52934.043 24/09/27,13:08:32,07,10,1, 11.9,1,1, 12.229, 10558.909, 400.656, 52934.074 24/09/27,13:08:32,08,10,1, 11.9,1,1, 12.229, 10558.896, 400.620, 52934.062 24/09/27,13:08:32,09,10,1, 11.9,1,1, 12.229, 10558.899, 400.638, 52934.037 24/09/27,13:08:32,10,10,1, 11.9,1,1, 12.229, 10558.897, 400.620, 52934.013 24/09/27,13:08:32,11,10,1, 11.9,1,1, 12.229, 10558.912, 400.630, 52934.078 24/09/27,13:08:32,12,10,1, 11.9,1,1, 12.229, 10558.886, 400.621, 52934.010 24/09/27,13:08:32,13,10,1, 11.9,1,1, 12.229, 10558.898, 400.614, 52934.077 24/09/27,13:08:32,14,10,1, 11.9,1,1, 12.229, 10558.899, 400.621, 52934.075 24/09/27,13:08:32,15,10,1, 11.9,1,1, 12.229, 10558.909, 400.575, 52934.023 24/09/27,13:08:32,16,10,1, 11.9,1,1, 12.229, 10558.916, 400.635, 52934.070 24/09/27,13:08:32,17,10,1, 11.9,1,1, 12.229, 10558.911, 400.616, 52934.049 24/09/27,13:08:32,18,10,1, 11.9,1,1, 12.229, 10558.887, 400.608, 52934.011 24/09/27,13:08:32,19,10,1, 11.9,1,1, 12.229, 10558.916, 400.594, 52934.034 24/09/27,13:08:33,00,10,1, 11.9,1,1, 12.225, 10558.912, 400.594, 52934.034 24/09/27,13:08:33,01,10,1, 11.9,1,1, 12.225, 10558.911, 400.596, 52934.036 24/09/27,13:08:33,02,10,1, 11.9,1,1, 12.225, 10558.913, 400.607, 52934.076 24/09/27,13:08:33,03,10,1, 11.9,1,1, 12.225, 10558.889, 400.584, 52934.038 24/09/27,13:08:33,04,10,1, 11.9,1,1, 12.225, 10558.894, 400.584, 52934.075 24/09/27,13:08:33,05,10,1, 11.9,1,1, 12.225, 10558.935, 400.563, 52934.013 24/09/27,13:08:33,06,10,1, 11.9,1,1, 12.225, 10558.921, 400.581, 52934.031 24/09/27,13:08:33,07,10,1, 11.9,1,1, 12.225, 10558.906, 400.601, 52934.084 24/09/27,13:08:33,08,10,1, 11.9,1,1, 12.225, 10558.927, 400.584, 52934.018 24/09/27,13:08:33,09,10,1, 11.9,1,1, 12.225, 10558.904, 400.604, 52933.998 24/09/27,13:08:33,10,10,1, 11.9,1,1, 12.225, 10558.912, 400.548, 52934.010 24/09/27,13:08:33,11,10,1, 11.9,1,1, 12.225, 10558.905, 400.574, 52933.992 24/09/27,13:08:33,12,10,1, 11.9,1,1, 12.225, 10558.917, 400.544, 52933.988 24/09/27,13:08:33,13,10,1, 11.9,1,1, 12.225, 10558.935, 400.604, 52934.051 24/09/27,13:08:33,14,10,1, 11.9,1,1, 12.225, 10558.924, 400.543, 52934.036 24/09/27,13:08:33,15,10,1, 11.9,1,1, 12.225, 10558.924, 400.562, 52934.074 24/09/27,13:08:33,16,10,1, 11.9,1,1, 12.225, 10558.929, 400.532, 52934.037 24/09/27,13:08:33,17,10,1, 11.9,1,1, 12.225, 10558.951, 400.556, 52934.004 24/09/27,13:08:33,18,10,1, 11.9,1,1, 12.225, 10558.949, 400.543, 52934.024 24/09/27,13:08:33,19,10,1, 11.9,1,1, 12.225, 10558.952, 400.534, 52934.089 24/09/27,13:08:34,00,10,1, 11.9,1,1, 12.229, 10558.945, 400.534, 52934.089 24/09/27,13:08:34,01,10,1, 11.9,1,1, 12.229, 10558.944, 400.535, 52934.002 24/09/27,13:08:34,02,10,1, 11.9,1,1, 12.229, 10558.937, 400.542, 52934.063 24/09/27,13:08:34,03,10,1, 11.9,1,1, 12.229, 10558.943, 400.514, 52934.032 24/09/27,13:08:34,04,10,1, 11.9,1,1, 12.229, 10558.918, 400.527, 52934.077 24/09/27,13:08:34,05,10,1, 11.9,1,1, 12.229, 10558.925, 400.521, 52934.057 24/09/27,13:08:34,06,10,1, 11.9,1,1, 12.229, 10558.926, 400.538, 52934.066 24/09/27,13:08:34,07,10,1, 11.9,1,1, 12.229, 10558.933, 400.537, 52934.107 24/09/27,13:08:34,08,10,1, 11.9,1,1, 12.229, 10558.930, 400.545, 52934.021 24/09/27,13:08:34,09,10,1, 11.9,1,1, 12.229, 10558.924, 400.536, 52934.085 24/09/27,13:08:34,10,10,1, 11.9,1,1, 12.229, 10558.967, 400.533, 52934.043 24/09/27,13:08:34,11,10,1, 11.9,1,1, 12.229, 10558.947, 400.545, 52934.067 24/09/27,13:08:34,12,10,1, 11.9,1,1, 12.229, 10558.948, 400.533, 52934.120 24/09/27,13:08:34,13,10,1, 11.9,1,1, 12.229, 10558.947, 400.529, 52934.005 24/09/27,13:08:34,14,10,1, 11.9,1,1, 12.229, 10558.951, 400.520, 52934.020 24/09/27,13:08:34,15,10,1, 11.9,1,1, 12.229, 10558.952, 400.512, 52934.064 24/09/27,13:08:34,16,10,1, 11.9,1,1, 12.229, 10558.976, 400.510, 52934.097 24/09/27,13:08:34,17,10,1, 11.9,1,1, 12.229, 10558.936, 400.498, 52934.020 24/09/27,13:08:34,18,10,1, 11.9,1,1, 12.229, 10558.950, 400.518, 52934.101 24/09/27,13:08:34,19,10,1, 11.9,1,1, 12.229, 10558.907, 400.503, 52934.136 24/09/27,13:08:35,00,09,1, 11.9,1,1, 12.229, 10558.903, 400.503, 52934.136 24/09/27,13:08:35,01,09,1, 11.9,1,1, 12.229, 10558.948, 400.519, 52934.027 24/09/27,13:08:35,02,09,1, 11.9,1,1, 12.229, 10558.955, 400.489, 52933.995 24/09/27,13:08:35,03,09,1, 11.9,1,1, 12.229, 10558.944, 400.491, 52934.065 24/09/27,13:08:35,04,09,1, 11.9,1,1, 12.229, 10558.953, 400.476, 52934.026 24/09/27,13:08:35,05,09,1, 11.9,1,1, 12.229, 10558.973, 400.503, 52934.041 24/09/27,13:08:35,06,09,1, 11.9,1,1, 12.229, 10558.950, 400.481, 52934.038 24/09/27,13:08:35,07,09,1, 11.9,1,1, 12.229, 10558.957, 400.503, 52934.060 24/09/27,13:08:35,08,09,1, 11.9,1,1, 12.229, 10558.945, 400.496, 52934.012 24/09/27,13:08:35,09,09,1, 11.9,1,1, 12.229, 10558.945, 400.462, 52934.098 24/09/27,13:08:35,10,09,1, 11.9,1,1, 12.229, 10558.967, 400.497, 52934.026 24/09/27,13:08:35,11,09,1, 11.9,1,1, 12.229, 10558.935, 400.498, 52934.074 24/09/27,13:08:35,12,09,1, 11.9,1,1, 12.229, 10558.953, 400.489, 52934.068 24/09/27,13:08:35,13,09,1, 11.9,1,1, 12.229, 10558.949, 400.458, 52934.020 24/09/27,13:08:35,14,09,1, 11.9,1,1, 12.229, 10558.958, 400.500, 52933.991 24/09/27,13:08:35,15,09,1, 11.9,1,1, 12.229, 10558.960, 400.458, 52934.063 24/09/27,13:08:35,16,09,1, 11.9,1,1, 12.229, 10558.967, 400.493, 52934.027 24/09/27,13:08:35,17,09,1, 11.9,1,1, 12.229, 10558.960, 400.479, 52934.043 24/09/27,13:08:35,18,09,1, 11.9,1,1, 12.229, 10558.961, 400.510, 52934.065 24/09/27,13:08:35,19,09,1, 11.9,1,1, 12.229, 10558.955, 400.488, 52934.049 24/09/27,13:08:36,00,09,1, 11.9,1,1, 12.232, 10558.953, 400.488, 52934.049 24/09/27,13:08:36,01,09,1, 11.9,1,1, 12.232, 10558.970, 400.498, 52934.015 24/09/27,13:08:36,02,09,1, 11.9,1,1, 12.232, 10558.974, 400.491, 52934.062 24/09/27,13:08:36,03,09,1, 11.9,1,1, 12.232, 10558.971, 400.455, 52933.985 24/09/27,13:08:36,04,09,1, 11.9,1,1, 12.232, 10558.968, 400.468, 52934.043 24/09/27,13:08:36,05,09,1, 11.9,1,1, 12.232, 10558.991, 400.483, 52933.982 24/09/27,13:08:36,06,09,1, 11.9,1,1, 12.232, 10558.971, 400.460, 52933.986 24/09/27,13:08:36,07,09,1, 11.9,1,1, 12.232, 10558.986, 400.485, 52934.023 24/09/27,13:08:36,08,09,1, 11.9,1,1, 12.232, 10558.970, 400.494, 52934.077 24/09/27,13:08:36,09,09,1, 11.9,1,1, 12.232, 10558.978, 400.516, 52934.077 24/09/27,13:08:36,10,09,1, 11.9,1,1, 12.232, 10558.982, 400.462, 52934.057 24/09/27,13:08:36,11,09,1, 11.9,1,1, 12.232, 10558.967, 400.488, 52934.075 24/09/27,13:08:36,12,09,1, 11.9,1,1, 12.232, 10558.964, 400.486, 52934.076 24/09/27,13:08:36,13,09,1, 11.9,1,1, 12.232, 10558.981, 400.480, 52934.098 24/09/27,13:08:36,14,09,1, 11.9,1,1, 12.232, 10558.972, 400.490, 52934.067 24/09/27,13:08:36,15,09,1, 11.9,1,1, 12.232, 10558.994, 400.495, 52934.058 24/09/27,13:08:36,16,09,1, 11.9,1,1, 12.232, 10558.972, 400.509, 52934.052 24/09/27,13:08:36,17,09,1, 11.9,1,1, 12.232, 10558.969, 400.489, 52933.987 24/09/27,13:08:36,18,09,1, 11.9,1,1, 12.232, 10558.977, 400.512, 52934.061 24/09/27,13:08:36,19,09,1, 11.9,1,1, 12.232, 10559.001, 400.503, 52934.013 24/09/27,13:08:37,00,09,1, 11.9,1,1, 12.232, 10558.995, 400.503, 52934.013 24/09/27,13:08:37,01,09,1, 11.9,1,1, 12.232, 10558.990, 400.465, 52934.038 24/09/27,13:08:37,02,09,1, 11.9,1,1, 12.232, 10558.976, 400.524, 52934.098 24/09/27,13:08:37,03,09,1, 11.9,1,1, 12.232, 10558.976, 400.485, 52934.023 24/09/27,13:08:37,04,09,1, 11.9,1,1, 12.232, 10558.992, 400.507, 52934.016 24/09/27,13:08:37,05,09,1, 11.9,1,1, 12.232, 10558.963, 400.489, 52934.011 24/09/27,13:08:37,06,09,1, 11.9,1,1, 12.232, 10558.988, 400.493, 52934.072 24/09/27,13:08:37,07,09,1, 11.9,1,1, 12.232, 10558.988, 400.491, 52934.036 24/09/27,13:08:37,08,09,1, 11.9,1,1, 12.232, 10558.976, 400.490, 52934.089 24/09/27,13:08:37,09,09,1, 11.9,1,1, 12.232, 10558.976, 400.498, 52934.095 24/09/27,13:08:37,10,09,1, 11.9,1,1, 12.232, 10558.994, 400.459, 52934.070 24/09/27,13:08:37,11,09,1, 11.9,1,1, 12.232, 10558.991, 400.499, 52934.083 24/09/27,13:08:37,12,09,1, 11.9,1,1, 12.232, 10558.981, 400.474, 52934.054 24/09/27,13:08:37,13,09,1, 11.9,1,1, 12.232, 10559.007, 400.491, 52934.078 24/09/27,13:08:37,14,09,1, 11.9,1,1, 12.232, 10559.011, 400.488, 52934.032 24/09/27,13:08:37,15,09,1, 11.9,1,1, 12.232, 10558.998, 400.516, 52934.070 24/09/27,13:08:37,16,09,1, 11.9,1,1, 12.232, 10558.997, 400.510, 52934.037 24/09/27,13:08:37,17,09,1, 11.9,1,1, 12.232, 10559.010, 400.514, 52934.066 24/09/27,13:08:37,18,09,1, 11.9,1,1, 12.232, 10559.007, 400.514, 52934.118 24/09/27,13:08:37,19,09,1, 11.9,1,1, 12.232, 10559.021, 400.506, 52934.107 24/09/27,13:08:38,00,10,1, 11.9,1,1, 12.228, 10559.020, 400.506, 52934.107 24/09/27,13:08:38,01,10,1, 11.9,1,1, 12.228, 10558.999, 400.470, 52934.101 24/09/27,13:08:38,02,10,1, 11.9,1,1, 12.228, 10559.015, 400.486, 52934.111 24/09/27,13:08:38,03,10,1, 11.9,1,1, 12.228, 10558.983, 400.483, 52934.068 24/09/27,13:08:38,04,10,1, 11.9,1,1, 12.228, 10558.983, 400.487, 52934.020 24/09/27,13:08:38,05,10,1, 11.9,1,1, 12.228, 10559.010, 400.449, 52934.005 24/09/27,13:08:38,06,10,1, 11.9,1,1, 12.228, 10559.008, 400.497, 52934.090 24/09/27,13:08:38,07,10,1, 11.9,1,1, 12.228, 10559.000, 400.458, 52934.012 24/09/27,13:08:38,08,10,1, 11.9,1,1, 12.228, 10559.025, 400.508, 52934.063 24/09/27,13:08:38,09,10,1, 11.9,1,1, 12.228, 10559.005, 400.497, 52934.061 24/09/27,13:08:38,10,10,1, 11.9,1,1, 12.228, 10559.020, 400.474, 52934.042 24/09/27,13:08:38,11,10,1, 11.9,1,1, 12.228, 10559.024, 400.511, 52934.037 24/09/27,13:08:38,12,10,1, 11.9,1,1, 12.228, 10559.042, 400.504, 52934.123 24/09/27,13:08:38,13,10,1, 11.9,1,1, 12.228, 10559.031, 400.482, 52934.013 24/09/27,13:08:38,14,10,1, 11.9,1,1, 12.228, 10559.034, 400.506, 52934.068 24/09/27,13:08:38,15,10,1, 11.9,1,1, 12.228, 10559.024, 400.525, 52934.113 24/09/27,13:08:38,16,10,1, 11.9,1,1, 12.228, 10559.035, 400.490, 52934.090 24/09/27,13:08:38,17,10,1, 11.9,1,1, 12.228, 10559.021, 400.512, 52934.055 24/09/27,13:08:38,18,10,1, 11.9,1,1, 12.228, 10559.020, 400.496, 52934.009 24/09/27,13:08:38,19,10,1, 11.9,1,1, 12.228, 10559.016, 400.496, 52934.036 24/09/27,13:08:39,00,09,1, 11.9,1,1, 12.229, 10559.012, 400.496, 52934.036 24/09/27,13:08:39,01,09,1, 11.9,1,1, 12.229, 10559.016, 400.500, 52934.048 24/09/27,13:08:39,02,09,1, 11.9,1,1, 12.229, 10559.013, 400.484, 52934.062 24/09/27,13:08:39,03,09,1, 11.9,1,1, 12.229, 10559.026, 400.492, 52934.104 24/09/27,13:08:39,04,09,1, 11.9,1,1, 12.229, 10559.019, 400.488, 52934.011 24/09/27,13:08:39,05,09,1, 11.9,1,1, 12.229, 10559.018, 400.508, 52934.075 24/09/27,13:08:39,06,09,1, 11.9,1,1, 12.229, 10559.028, 400.485, 52934.017 24/09/27,13:08:39,07,09,1, 11.9,1,1, 12.229, 10559.054, 400.520, 52934.032 24/09/27,13:08:39,08,09,1, 11.9,1,1, 12.229, 10559.047, 400.506, 52934.101 24/09/27,13:08:39,09,09,1, 11.9,1,1, 12.229, 10559.041, 400.489, 52934.059 24/09/27,13:08:39,10,09,1, 11.9,1,1, 12.229, 10559.045, 400.494, 52934.050 24/09/27,13:08:39,11,09,1, 11.9,1,1, 12.229, 10559.020, 400.488, 52934.066 24/09/27,13:08:39,12,09,1, 11.9,1,1, 12.229, 10559.045, 400.492, 52934.094 24/09/27,13:08:39,13,09,1, 11.9,1,1, 12.229, 10559.077, 400.505, 52934.075 24/09/27,13:08:39,14,09,1, 11.9,1,1, 12.229, 10559.050, 400.514, 52934.092 24/09/27,13:08:39,15,09,1, 11.9,1,1, 12.229, 10559.041, 400.460, 52934.099 24/09/27,13:08:39,16,09,1, 11.9,1,1, 12.229, 10559.048, 400.491, 52934.076 24/09/27,13:08:39,17,09,1, 11.9,1,1, 12.229, 10559.049, 400.471, 52934.109 24/09/27,13:08:39,18,09,1, 11.9,1,1, 12.229, 10559.022, 400.478, 52934.066 24/09/27,13:08:39,19,09,1, 11.9,1,1, 12.229, 10559.048, 400.483, 52934.083 24/09/27,13:08:40,00,09,1, 11.9,1,1, 12.224, 10559.045, 400.483, 52934.083 24/09/27,13:08:40,01,09,1, 11.9,1,1, 12.224, 10559.041, 400.503, 52933.960 24/09/27,13:08:40,02,09,1, 11.9,1,1, 12.224, 10559.047, 400.494, 52934.039 24/09/27,13:08:40,03,09,1, 11.9,1,1, 12.224, 10559.035, 400.486, 52933.977 24/09/27,13:08:40,04,09,1, 11.9,1,1, 12.224, 10559.058, 400.521, 52934.088 24/09/27,13:08:40,05,09,1, 11.9,1,1, 12.224, 10559.069, 400.497, 52934.067 24/09/27,13:08:40,06,09,1, 11.9,1,1, 12.224, 10559.076, 400.497, 52934.114 24/09/27,13:08:40,07,09,1, 11.9,1,1, 12.224, 10559.026, 400.521, 52934.104 24/09/27,13:08:40,08,09,1, 11.9,1,1, 12.224, 10559.070, 400.505, 52934.086 24/09/27,13:08:40,09,09,1, 11.9,1,1, 12.224, 10559.051, 400.500, 52934.036 24/09/27,13:08:40,10,09,1, 11.9,1,1, 12.224, 10559.048, 400.515, 52934.122 24/09/27,13:08:40,11,09,1, 11.9,1,1, 12.224, 10559.031, 400.498, 52934.092 24/09/27,13:08:40,12,09,1, 11.9,1,1, 12.224, 10559.034, 400.489, 52934.101 24/09/27,13:08:40,13,09,1, 11.9,1,1, 12.224, 10559.055, 400.496, 52934.114 24/09/27,13:08:40,14,09,1, 11.9,1,1, 12.224, 10559.061, 400.497, 52934.023 24/09/27,13:08:40,15,09,1, 11.9,1,1, 12.224, 10559.035, 400.520, 52934.116 24/09/27,13:08:40,16,09,1, 11.9,1,1, 12.224, 10559.028, 400.511, 52934.063 24/09/27,13:08:40,17,09,1, 11.9,1,1, 12.224, 10559.047, 400.494, 52934.028 24/09/27,13:08:40,18,09,1, 11.9,1,1, 12.224, 10559.040, 400.494, 52934.058 24/09/27,13:08:40,19,09,1, 11.9,1,1, 12.224, 10559.052, 400.487, 52934.100 24/09/27,13:08:41,00,10,1, 11.9,1,1, 12.229, 10559.045, 400.487, 52934.100 24/09/27,13:08:41,01,10,1, 11.9,1,1, 12.229, 10559.053, 400.497, 52934.041 24/09/27,13:08:41,02,10,1, 11.9,1,1, 12.229, 10559.059, 400.498, 52934.037 24/09/27,13:08:41,03,10,1, 11.9,1,1, 12.229, 10559.067, 400.492, 52934.031 24/09/27,13:08:41,04,10,1, 11.9,1,1, 12.229, 10559.062, 400.504, 52934.043 24/09/27,13:08:41,05,10,1, 11.9,1,1, 12.229, 10559.039, 400.496, 52934.074 24/09/27,13:08:41,06,10,1, 11.9,1,1, 12.229, 10559.040, 400.492, 52934.070 24/09/27,13:08:41,07,10,1, 11.9,1,1, 12.229, 10559.062, 400.474, 52934.107 24/09/27,13:08:41,08,10,1, 11.9,1,1, 12.229, 10559.043, 400.485, 52934.068 24/09/27,13:08:41,09,10,1, 11.9,1,1, 12.229, 10559.030, 400.473, 52934.004 24/09/27,13:08:41,10,10,1, 11.9,1,1, 12.229, 10559.060, 400.472, 52934.020 24/09/27,13:08:41,11,10,1, 11.9,1,1, 12.229, 10559.052, 400.489, 52934.051 24/09/27,13:08:41,12,10,1, 11.9,1,1, 12.229, 10559.044, 400.482, 52934.075 24/09/27,13:08:41,13,10,1, 11.9,1,1, 12.229, 10559.037, 400.478, 52934.066 24/09/27,13:08:41,14,10,1, 11.9,1,1, 12.229, 10559.052, 400.475, 52933.983 24/09/27,13:08:41,15,10,1, 11.9,1,1, 12.229, 10559.026, 400.480, 52933.993 24/09/27,13:08:41,16,10,1, 11.9,1,1, 12.229, 10559.057, 400.470, 52934.100 24/09/27,13:08:41,17,10,1, 11.9,1,1, 12.229, 10559.042, 400.466, 52934.014 24/09/27,13:08:41,18,10,1, 11.9,1,1, 12.229, 10559.064, 400.438, 52934.028 24/09/27,13:08:41,19,10,1, 11.9,1,1, 12.229, 10559.067, 400.497, 52934.007 24/09/27,13:08:42,00,09,1, 11.9,1,1, 12.231, 10559.062, 400.497, 52934.007 24/09/27,13:08:42,01,09,1, 11.9,1,1, 12.231, 10559.069, 400.470, 52934.029 24/09/27,13:08:42,02,09,1, 11.9,1,1, 12.231, 10559.066, 400.451, 52934.024 24/09/27,13:08:42,03,09,1, 11.9,1,1, 12.231, 10559.055, 400.491, 52934.114 24/09/27,13:08:42,04,09,1, 11.9,1,1, 12.231, 10559.051, 400.483, 52934.039 24/09/27,13:08:42,05,09,1, 11.9,1,1, 12.231, 10559.091, 400.482, 52934.088 24/09/27,13:08:42,06,09,1, 11.9,1,1, 12.231, 10559.046, 400.485, 52934.069 24/09/27,13:08:42,07,09,1, 11.9,1,1, 12.231, 10559.047, 400.486, 52934.062 24/09/27,13:08:42,08,09,1, 11.9,1,1, 12.231, 10559.069, 400.492, 52934.060 24/09/27,13:08:42,09,09,1, 11.9,1,1, 12.231, 10559.075, 400.469, 52934.101 24/09/27,13:08:42,10,09,1, 11.9,1,1, 12.231, 10559.053, 400.486, 52934.069 24/09/27,13:08:42,11,09,1, 11.9,1,1, 12.231, 10559.076, 400.465, 52934.083 24/09/27,13:08:42,12,09,1, 11.9,1,1, 12.231, 10559.064, 400.481, 52934.127 24/09/27,13:08:42,13,09,1, 11.9,1,1, 12.231, 10559.063, 400.460, 52934.071 24/09/27,13:08:42,14,09,1, 11.9,1,1, 12.231, 10559.078, 400.484, 52934.063 24/09/27,13:08:42,15,09,1, 11.9,1,1, 12.231, 10559.068, 400.443, 52934.025 24/09/27,13:08:42,16,09,1, 11.9,1,1, 12.231, 10559.089, 400.477, 52934.051 24/09/27,13:08:42,17,09,1, 11.9,1,1, 12.231, 10559.059, 400.461, 52934.011 24/09/27,13:08:42,18,09,1, 11.9,1,1, 12.231, 10559.081, 400.486, 52934.046 24/09/27,13:08:42,19,09,1, 11.9,1,1, 12.231, 10559.070, 400.464, 52934.058 24/09/27,13:08:43,00,09,1, 11.9,1,1, 12.231, 10559.062, 400.464, 52934.058 24/09/27,13:08:43,01,09,1, 11.9,1,1, 12.231, 10559.064, 400.456, 52934.083 24/09/27,13:08:43,02,09,1, 11.9,1,1, 12.231, 10559.073, 400.482, 52934.031 24/09/27,13:08:43,03,09,1, 11.9,1,1, 12.231, 10559.073, 400.509, 52934.015 24/09/27,13:08:43,04,09,1, 11.9,1,1, 12.231, 10559.088, 400.473, 52934.068 24/09/27,13:08:43,05,09,1, 11.9,1,1, 12.231, 10559.067, 400.498, 52934.032 24/09/27,13:08:43,06,09,1, 11.9,1,1, 12.231, 10559.057, 400.463, 52934.037 24/09/27,13:08:43,07,09,1, 11.9,1,1, 12.231, 10559.060, 400.507, 52934.061 24/09/27,13:08:43,08,09,1, 11.9,1,1, 12.231, 10559.073, 400.471, 52934.059 24/09/27,13:08:43,09,09,1, 11.9,1,1, 12.231, 10559.046, 400.462, 52934.017 24/09/27,13:08:43,10,09,1, 11.9,1,1, 12.231, 10559.046, 400.452, 52933.957 24/09/27,13:08:43,11,09,1, 11.9,1,1, 12.231, 10559.067, 400.478, 52934.120 24/09/27,13:08:43,12,09,1, 11.9,1,1, 12.231, 10559.062, 400.469, 52934.106 24/09/27,13:08:43,13,09,1, 11.9,1,1, 12.231, 10559.087, 400.424, 52934.110 24/09/27,13:08:43,14,09,1, 11.9,1,1, 12.231, 10559.081, 400.465, 52934.075 24/09/27,13:08:43,15,09,1, 11.9,1,1, 12.231, 10559.084, 400.465, 52934.064 24/09/27,13:08:43,16,09,1, 11.9,1,1, 12.231, 10559.082, 400.481, 52934.032 24/09/27,13:08:43,17,09,1, 11.9,1,1, 12.231, 10559.077, 400.457, 52934.091 24/09/27,13:08:43,18,09,1, 11.9,1,1, 12.231, 10559.081, 400.457, 52934.002 24/09/27,13:08:43,19,09,1, 11.9,1,1, 12.231, 10559.084, 400.464, 52934.036 24/09/27,13:08:44,00,09,1, 11.8,1,1, 12.233, 10559.078, 400.464, 52934.036 24/09/27,13:08:44,01,09,1, 11.8,1,1, 12.233, 10559.084, 400.461, 52934.077 24/09/27,13:08:44,02,09,1, 11.8,1,1, 12.233, 10559.083, 400.484, 52934.073 24/09/27,13:08:44,03,09,1, 11.8,1,1, 12.233, 10559.082, 400.449, 52934.093 24/09/27,13:08:44,04,09,1, 11.8,1,1, 12.233, 10559.091, 400.478, 52934.095 24/09/27,13:08:44,05,09,1, 11.8,1,1, 12.233, 10559.100, 400.467, 52934.052 24/09/27,13:08:44,06,09,1, 11.8,1,1, 12.233, 10559.103, 400.457, 52934.006 24/09/27,13:08:44,07,09,1, 11.8,1,1, 12.233, 10559.089, 400.470, 52934.032 24/09/27,13:08:44,08,09,1, 11.8,1,1, 12.233, 10559.102, 400.430, 52934.042 24/09/27,13:08:44,09,09,1, 11.8,1,1, 12.233, 10559.092, 400.449, 52934.045 24/09/27,13:08:44,10,09,1, 11.8,1,1, 12.233, 10559.072, 400.433, 52934.042 24/09/27,13:08:44,11,09,1, 11.8,1,1, 12.233, 10559.071, 400.463, 52934.048 24/09/27,13:08:44,12,09,1, 11.8,1,1, 12.233, 10559.097, 400.451, 52934.091 24/09/27,13:08:44,13,09,1, 11.8,1,1, 12.233, 10559.076, 400.453, 52934.010 24/09/27,13:08:44,14,09,1, 11.8,1,1, 12.233, 10559.093, 400.467, 52934.001 24/09/27,13:08:44,15,09,1, 11.8,1,1, 12.233, 10559.083, 400.466, 52934.058 24/09/27,13:08:44,16,09,1, 11.8,1,1, 12.233, 10559.088, 400.475, 52933.998 24/09/27,13:08:44,17,09,1, 11.8,1,1, 12.233, 10559.097, 400.476, 52934.110 24/09/27,13:08:44,18,09,1, 11.8,1,1, 12.233, 10559.101, 400.458, 52933.990 24/09/27,13:08:44,19,09,1, 11.8,1,1, 12.233, 10559.093, 400.430, 52934.063 24/09/27,13:08:45,00,10,1, 11.9,1,1, 12.231, 10559.087, 400.430, 52934.063 24/09/27,13:08:45,01,10,1, 11.9,1,1, 12.231, 10559.110, 400.445, 52934.063 24/09/27,13:08:45,02,10,1, 11.9,1,1, 12.231, 10559.086, 400.456, 52934.081 24/09/27,13:08:45,03,10,1, 11.9,1,1, 12.231, 10559.121, 400.436, 52934.037 24/09/27,13:08:45,04,10,1, 11.9,1,1, 12.231, 10559.125, 400.471, 52934.113 24/09/27,13:08:45,05,10,1, 11.9,1,1, 12.231, 10559.115, 400.441, 52934.059 24/09/27,13:08:45,06,10,1, 11.9,1,1, 12.231, 10559.084, 400.477, 52934.084 24/09/27,13:08:45,07,10,1, 11.9,1,1, 12.231, 10559.096, 400.460, 52934.034 24/09/27,13:08:45,08,10,1, 11.9,1,1, 12.231, 10559.097, 400.442, 52934.056 24/09/27,13:08:45,09,10,1, 11.9,1,1, 12.231, 10559.094, 400.441, 52934.028 24/09/27,13:08:45,10,10,1, 11.9,1,1, 12.231, 10559.101, 400.449, 52934.052 24/09/27,13:08:45,11,10,1, 11.9,1,1, 12.231, 10559.103, 400.443, 52934.026 24/09/27,13:08:45,12,10,1, 11.9,1,1, 12.231, 10559.096, 400.438, 52934.061 24/09/27,13:08:45,13,10,1, 11.9,1,1, 12.231, 10559.106, 400.484, 52934.086 24/09/27,13:08:45,14,10,1, 11.9,1,1, 12.231, 10559.097, 400.430, 52934.146 24/09/27,13:08:45,15,10,1, 11.9,1,1, 12.231, 10559.128, 400.456, 52934.069 24/09/27,13:08:45,16,10,1, 11.9,1,1, 12.231, 10559.099, 400.431, 52934.007 24/09/27,13:08:45,17,10,1, 11.9,1,1, 12.231, 10559.118, 400.445, 52934.097 24/09/27,13:08:45,18,10,1, 11.9,1,1, 12.231, 10559.118, 400.449, 52934.071 24/09/27,13:08:45,19,10,1, 11.9,1,1, 12.231, 10559.107, 400.432, 52934.084 24/09/27,13:08:46,00,10,1, 11.9,1,1, 12.231, 10559.103, 400.432, 52934.084 24/09/27,13:08:46,01,10,1, 11.9,1,1, 12.231, 10559.089, 400.441, 52934.017 24/09/27,13:08:46,02,10,1, 11.9,1,1, 12.231, 10559.107, 400.415, 52934.062 24/09/27,13:08:46,03,10,1, 11.9,1,1, 12.231, 10559.108, 400.446, 52934.088 24/09/27,13:08:46,04,10,1, 11.9,1,1, 12.231, 10559.060, 400.437, 52934.078 24/09/27,13:08:46,05,10,1, 11.9,1,1, 12.231, 10559.090, 400.427, 52934.058 24/09/27,13:08:46,06,10,1, 11.9,1,1, 12.231, 10559.124, 400.451, 52934.104 24/09/27,13:08:46,07,10,1, 11.9,1,1, 12.231, 10559.083, 400.424, 52934.090 24/09/27,13:08:46,08,10,1, 11.9,1,1, 12.231, 10559.109, 400.419, 52934.055 24/09/27,13:08:46,09,10,1, 11.9,1,1, 12.231, 10559.115, 400.425, 52934.004 24/09/27,13:08:46,10,10,1, 11.9,1,1, 12.231, 10559.094, 400.452, 52934.047 24/09/27,13:08:46,11,10,1, 11.9,1,1, 12.231, 10559.096, 400.424, 52934.005 24/09/27,13:08:46,12,10,1, 11.9,1,1, 12.231, 10559.093, 400.423, 52934.084 24/09/27,13:08:46,13,10,1, 11.9,1,1, 12.231, 10559.093, 400.425, 52934.075 24/09/27,13:08:46,14,10,1, 11.9,1,1, 12.231, 10559.128, 400.423, 52934.010 24/09/27,13:08:46,15,10,1, 11.9,1,1, 12.231, 10559.095, 400.407, 52933.994 24/09/27,13:08:46,16,10,1, 11.9,1,1, 12.231, 10559.092, 400.417, 52934.007 24/09/27,13:08:46,17,10,1, 11.9,1,1, 12.231, 10559.098, 400.448, 52933.996 24/09/27,13:08:46,18,10,1, 11.9,1,1, 12.231, 10559.114, 400.427, 52933.963 24/09/27,13:08:46,19,10,1, 11.9,1,1, 12.231, 10559.111, 400.442, 52934.103 24/09/27,13:08:47,00,09,1, 12.0,1,1, 12.232, 10559.103, 400.442, 52934.103 24/09/27,13:08:47,01,09,1, 12.0,1,1, 12.232, 10559.111, 400.428, 52934.043 24/09/27,13:08:47,02,09,1, 12.0,1,1, 12.232, 10559.118, 400.409, 52934.060 24/09/27,13:08:47,03,09,1, 12.0,1,1, 12.232, 10559.087, 400.431, 52934.054 24/09/27,13:08:47,04,09,1, 12.0,1,1, 12.232, 10559.098, 400.412, 52934.020 24/09/27,13:08:47,05,09,1, 12.0,1,1, 12.232, 10559.106, 400.428, 52934.024 24/09/27,13:08:47,06,09,1, 12.0,1,1, 12.232, 10559.121, 400.414, 52933.980 24/09/27,13:08:47,07,09,1, 12.0,1,1, 12.232, 10559.122, 400.400, 52933.971 24/09/27,13:08:47,08,09,1, 12.0,1,1, 12.232, 10559.109, 400.427, 52933.963 24/09/27,13:08:47,09,09,1, 12.0,1,1, 12.232, 10559.105, 400.388, 52933.982 24/09/27,13:08:47,10,09,1, 12.0,1,1, 12.232, 10559.101, 400.407, 52934.002 24/09/27,13:08:47,11,09,1, 12.0,1,1, 12.232, 10559.102, 400.387, 52933.993 24/09/27,13:08:47,12,09,1, 12.0,1,1, 12.232, 10559.068, 400.419, 52934.040 24/09/27,13:08:47,13,09,1, 12.0,1,1, 12.232, 10559.134, 400.395, 52933.970 24/09/27,13:08:47,14,09,1, 12.0,1,1, 12.232, 10559.111, 400.402, 52933.964 24/09/27,13:08:47,15,09,1, 12.0,1,1, 12.232, 10559.088, 400.415, 52934.051 24/09/27,13:08:47,16,09,1, 12.0,1,1, 12.232, 10559.117, 400.414, 52934.061 24/09/27,13:08:47,17,09,1, 12.0,1,1, 12.232, 10559.091, 400.419, 52933.926 24/09/27,13:08:47,18,09,1, 12.0,1,1, 12.232, 10559.100, 400.410, 52934.048 24/09/27,13:08:47,19,09,1, 12.0,1,1, 12.232, 10559.092, 400.421, 52934.000 24/09/27,13:08:48,00,09,1, 12.0,1,1, 12.232, 10559.087, 400.421, 52934.000 24/09/27,13:08:48,01,09,1, 12.0,1,1, 12.232, 10559.106, 400.403, 52933.998 24/09/27,13:08:48,02,09,1, 12.0,1,1, 12.232, 10559.099, 400.400, 52933.976 24/09/27,13:08:48,03,09,1, 12.0,1,1, 12.232, 10559.088, 400.422, 52933.993 24/09/27,13:08:48,04,09,1, 12.0,1,1, 12.232, 10559.097, 400.382, 52933.935 24/09/27,13:08:48,05,09,1, 12.0,1,1, 12.232, 10559.121, 400.410, 52933.975 24/09/27,13:08:48,06,09,1, 12.0,1,1, 12.232, 10559.118, 400.400, 52933.951 24/09/27,13:08:48,07,09,1, 12.0,1,1, 12.232, 10559.099, 400.427, 52934.038 24/09/27,13:08:48,08,09,1, 12.0,1,1, 12.232, 10559.109, 400.392, 52934.007 24/09/27,13:08:48,09,09,1, 12.0,1,1, 12.232, 10559.105, 400.388, 52934.053 24/09/27,13:08:48,10,09,1, 12.0,1,1, 12.232, 10559.100, 400.416, 52934.078 24/09/27,13:08:48,11,09,1, 12.0,1,1, 12.232, 10559.113, 400.412, 52934.063 24/09/27,13:08:48,12,09,1, 12.0,1,1, 12.232, 10559.131, 400.427, 52934.004 24/09/27,13:08:48,13,09,1, 12.0,1,1, 12.232, 10559.121, 400.394, 52934.039 24/09/27,13:08:48,14,09,1, 12.0,1,1, 12.232, 10559.114, 400.430, 52934.053 24/09/27,13:08:48,15,09,1, 12.0,1,1, 12.232, 10559.117, 400.392, 52934.044 24/09/27,13:08:48,16,09,1, 12.0,1,1, 12.232, 10559.086, 400.419, 52934.005 24/09/27,13:08:48,17,09,1, 12.0,1,1, 12.232, 10559.098, 400.384, 52933.987 24/09/27,13:08:48,18,09,1, 12.0,1,1, 12.232, 10559.104, 400.394, 52934.018 24/09/27,13:08:48,19,09,1, 12.0,1,1, 12.232, 10559.108, 400.398, 52933.986 24/09/27,13:08:49,00,09,1, 11.9,1,1, 12.234, 10559.103, 400.398, 52933.986 24/09/27,13:08:49,01,09,1, 11.9,1,1, 12.234, 10559.082, 400.385, 52933.980 24/09/27,13:08:49,02,09,1, 11.9,1,1, 12.234, 10559.121, 400.378, 52934.025 24/09/27,13:08:49,03,09,1, 11.9,1,1, 12.234, 10559.096, 400.396, 52933.997 24/09/27,13:08:49,04,09,1, 11.9,1,1, 12.234, 10559.112, 400.377, 52934.078 24/09/27,13:08:49,05,09,1, 11.9,1,1, 12.234, 10559.105, 400.390, 52933.969 24/09/27,13:08:49,06,09,1, 11.9,1,1, 12.234, 10559.096, 400.363, 52934.022 24/09/27,13:08:49,07,09,1, 11.9,1,1, 12.234, 10559.128, 400.396, 52933.968 24/09/27,13:08:49,08,09,1, 11.9,1,1, 12.234, 10559.107, 400.385, 52934.029 24/09/27,13:08:49,09,09,1, 11.9,1,1, 12.234, 10559.119, 400.395, 52934.034 24/09/27,13:08:49,10,09,1, 11.9,1,1, 12.234, 10559.105, 400.381, 52934.046 24/09/27,13:08:49,11,09,1, 11.9,1,1, 12.234, 10559.122, 400.385, 52934.042 24/09/27,13:08:49,12,09,1, 11.9,1,1, 12.234, 10559.105, 400.353, 52934.014 24/09/27,13:08:49,13,09,1, 11.9,1,1, 12.234, 10559.118, 400.375, 52934.026 24/09/27,13:08:49,14,09,1, 11.9,1,1, 12.234, 10559.090, 400.369, 52934.014 24/09/27,13:08:49,15,09,1, 11.9,1,1, 12.234, 10559.105, 400.382, 52933.979 24/09/27,13:08:49,16,09,1, 11.9,1,1, 12.234, 10559.100, 400.375, 52934.030 24/09/27,13:08:49,17,09,1, 11.9,1,1, 12.234, 10559.120, 400.339, 52934.022 24/09/27,13:08:49,18,09,1, 11.9,1,1, 12.234, 10559.101, 400.363, 52933.978 24/09/27,13:08:49,19,09,1, 11.9,1,1, 12.234, 10559.115, 400.367, 52934.040 24/09/27,13:08:50,00,09,1, 11.9,1,1, 12.231, 10559.112, 400.367, 52934.040 24/09/27,13:08:50,01,09,1, 11.9,1,1, 12.231, 10559.093, 400.353, 52933.998 24/09/27,13:08:50,02,09,1, 11.9,1,1, 12.231, 10559.112, 400.375, 52934.060 24/09/27,13:08:50,03,09,1, 11.9,1,1, 12.231, 10559.124, 400.357, 52933.994 24/09/27,13:08:50,04,09,1, 11.9,1,1, 12.231, 10559.109, 400.361, 52933.961 24/09/27,13:08:50,05,09,1, 11.9,1,1, 12.231, 10559.125, 400.352, 52933.968 24/09/27,13:08:50,06,09,1, 11.9,1,1, 12.231, 10559.107, 400.349, 52933.966 24/09/27,13:08:50,07,09,1, 11.9,1,1, 12.231, 10559.103, 400.360, 52933.997 24/09/27,13:08:50,08,09,1, 11.9,1,1, 12.231, 10559.120, 400.348, 52933.924 24/09/27,13:08:50,09,09,1, 11.9,1,1, 12.231, 10559.121, 400.362, 52933.977 24/09/27,13:08:50,10,09,1, 11.9,1,1, 12.231, 10559.088, 400.326, 52933.972 24/09/27,13:08:50,11,09,1, 11.9,1,1, 12.231, 10559.109, 400.365, 52934.028 24/09/27,13:08:50,12,09,1, 11.9,1,1, 12.231, 10559.106, 400.344, 52934.021 24/09/27,13:08:50,13,09,1, 11.9,1,1, 12.231, 10559.095, 400.369, 52933.940 24/09/27,13:08:50,14,09,1, 11.9,1,1, 12.231, 10559.093, 400.349, 52933.970 24/09/27,13:08:50,15,09,1, 11.9,1,1, 12.231, 10559.125, 400.359, 52933.999 24/09/27,13:08:50,16,09,1, 11.9,1,1, 12.231, 10559.101, 400.347, 52934.001 24/09/27,13:08:50,17,09,1, 11.9,1,1, 12.231, 10559.101, 400.347, 52933.960 24/09/27,13:08:50,18,09,1, 11.9,1,1, 12.231, 10559.105, 400.359, 52933.955 24/09/27,13:08:50,19,09,1, 11.9,1,1, 12.231, 10559.101, 400.327, 52933.952 24/09/27,13:08:51,00,09,1, 11.9,1,1, 12.232, 10559.095, 400.327, 52933.952 24/09/27,13:08:51,01,09,1, 11.9,1,1, 12.232, 10559.104, 400.334, 52934.017 24/09/27,13:08:51,02,09,1, 11.9,1,1, 12.232, 10559.107, 400.344, 52933.932 24/09/27,13:08:51,03,09,1, 11.9,1,1, 12.232, 10559.101, 400.329, 52933.928 24/09/27,13:08:51,04,09,1, 11.9,1,1, 12.232, 10559.104, 400.348, 52933.969 24/09/27,13:08:51,05,09,1, 11.9,1,1, 12.232, 10559.089, 400.320, 52933.905 24/09/27,13:08:51,06,09,1, 11.9,1,1, 12.232, 10559.124, 400.321, 52933.975 24/09/27,13:08:51,07,09,1, 11.9,1,1, 12.232, 10559.100, 400.359, 52933.989 24/09/27,13:08:51,08,09,1, 11.9,1,1, 12.232, 10559.097, 400.352, 52933.921 24/09/27,13:08:51,09,09,1, 11.9,1,1, 12.232, 10559.094, 400.335, 52933.934 24/09/27,13:08:51,10,09,1, 11.9,1,1, 12.232, 10559.108, 400.332, 52933.917 24/09/27,13:08:51,11,09,1, 11.9,1,1, 12.232, 10559.090, 400.350, 52933.910 24/09/27,13:08:51,12,09,1, 11.9,1,1, 12.232, 10559.097, 400.332, 52933.921 24/09/27,13:08:51,13,09,1, 11.9,1,1, 12.232, 10559.095, 400.318, 52933.934 24/09/27,13:08:51,14,09,1, 11.9,1,1, 12.232, 10559.112, 400.336, 52933.960 24/09/27,13:08:51,15,09,1, 11.9,1,1, 12.232, 10559.098, 400.335, 52933.980 24/09/27,13:08:51,16,09,1, 11.9,1,1, 12.232, 10559.105, 400.314, 52933.948 24/09/27,13:08:51,17,09,1, 11.9,1,1, 12.232, 10559.118, 400.349, 52933.926 24/09/27,13:08:51,18,09,1, 11.9,1,1, 12.232, 10559.093, 400.321, 52933.964 24/09/27,13:08:51,19,09,1, 11.9,1,1, 12.232, 10559.117, 400.340, 52933.990 24/09/27,13:08:52,00,09,1, 11.9,1,1, 12.230, 10559.112, 400.340, 52933.990 24/09/27,13:08:52,01,09,1, 11.9,1,1, 12.230, 10559.110, 400.341, 52933.985 24/09/27,13:08:52,02,09,1, 11.9,1,1, 12.230, 10559.100, 400.318, 52933.987 24/09/27,13:08:52,03,09,1, 11.9,1,1, 12.230, 10559.109, 400.304, 52933.918 24/09/27,13:08:52,04,09,1, 11.9,1,1, 12.230, 10559.110, 400.319, 52933.965 24/09/27,13:08:52,05,09,1, 11.9,1,1, 12.230, 10559.083, 400.285, 52933.938 24/09/27,13:08:52,06,09,1, 11.9,1,1, 12.230, 10559.105, 400.330, 52934.029 24/09/27,13:08:52,07,09,1, 11.9,1,1, 12.230, 10559.117, 400.302, 52933.966 24/09/27,13:08:52,08,09,1, 11.9,1,1, 12.230, 10559.121, 400.293, 52933.932 24/09/27,13:08:52,09,09,1, 11.9,1,1, 12.230, 10559.102, 400.313, 52933.923 24/09/27,13:08:52,10,09,1, 11.9,1,1, 12.230, 10559.112, 400.293, 52933.969 24/09/27,13:08:52,11,09,1, 11.9,1,1, 12.230, 10559.092, 400.308, 52933.927 24/09/27,13:08:52,12,09,1, 11.9,1,1, 12.230, 10559.120, 400.311, 52933.923 24/09/27,13:08:52,13,09,1, 11.9,1,1, 12.230, 10559.116, 400.303, 52933.959 24/09/27,13:08:52,14,09,1, 11.9,1,1, 12.230, 10559.127, 400.300, 52933.988 24/09/27,13:08:52,15,09,1, 11.9,1,1, 12.230, 10559.120, 400.292, 52933.982 24/09/27,13:08:52,16,09,1, 11.9,1,1, 12.230, 10559.088, 400.319, 52934.022 24/09/27,13:08:52,17,09,1, 11.9,1,1, 12.230, 10559.140, 400.302, 52934.005 24/09/27,13:08:52,18,09,1, 11.9,1,1, 12.230, 10559.107, 400.264, 52933.941 24/09/27,13:08:52,19,09,1, 11.9,1,1, 12.230, 10559.120, 400.290, 52933.997 24/09/27,13:08:53,00,10,1, 11.9,1,1, 12.236, 10559.112, 400.290, 52933.997 24/09/27,13:08:53,01,10,1, 11.9,1,1, 12.236, 10559.088, 400.282, 52933.962 24/09/27,13:08:53,02,10,1, 11.9,1,1, 12.236, 10559.086, 400.292, 52933.889 24/09/27,13:08:53,03,10,1, 11.9,1,1, 12.236, 10559.101, 400.313, 52933.982 24/09/27,13:08:53,04,10,1, 11.9,1,1, 12.236, 10559.140, 400.308, 52934.010 24/09/27,13:08:53,05,10,1, 11.9,1,1, 12.236, 10559.097, 400.289, 52933.904 24/09/27,13:08:53,06,10,1, 11.9,1,1, 12.236, 10559.111, 400.313, 52933.951 24/09/27,13:08:53,07,10,1, 11.9,1,1, 12.236, 10559.109, 400.281, 52933.881 24/09/27,13:08:53,08,10,1, 11.9,1,1, 12.236, 10559.108, 400.293, 52933.908 24/09/27,13:08:53,09,10,1, 11.9,1,1, 12.236, 10559.137, 400.259, 52933.934 24/09/27,13:08:53,10,10,1, 11.9,1,1, 12.236, 10559.119, 400.279, 52933.921 24/09/27,13:08:53,11,10,1, 11.9,1,1, 12.236, 10559.100, 400.267, 52933.911 24/09/27,13:08:53,12,10,1, 11.9,1,1, 12.236, 10559.083, 400.273, 52933.927 24/09/27,13:08:53,13,10,1, 11.9,1,1, 12.236, 10559.118, 400.284, 52933.958 24/09/27,13:08:53,14,10,1, 11.9,1,1, 12.236, 10559.110, 400.272, 52933.984 24/09/27,13:08:53,15,10,1, 11.9,1,1, 12.236, 10559.108, 400.273, 52933.977 24/09/27,13:08:53,16,10,1, 11.9,1,1, 12.236, 10559.104, 400.270, 52933.900 24/09/27,13:08:53,17,10,1, 11.9,1,1, 12.236, 10559.111, 400.279, 52933.962 24/09/27,13:08:53,18,10,1, 11.9,1,1, 12.236, 10559.120, 400.251, 52933.881 24/09/27,13:08:53,19,10,1, 11.9,1,1, 12.236, 10559.118, 400.284, 52933.948 24/09/27,13:08:54,00,10,1, 11.9,1,1, 12.233, 10559.112, 400.284, 52933.948 24/09/27,13:08:54,01,10,1, 11.9,1,1, 12.233, 10559.105, 400.282, 52933.978 24/09/27,13:08:54,02,10,1, 11.9,1,1, 12.233, 10559.108, 400.250, 52934.002 24/09/27,13:08:54,03,10,1, 11.9,1,1, 12.233, 10559.098, 400.268, 52934.008 24/09/27,13:08:54,04,10,1, 11.9,1,1, 12.233, 10559.113, 400.272, 52933.982 24/09/27,13:08:54,05,10,1, 11.9,1,1, 12.233, 10559.107, 400.267, 52933.972 24/09/27,13:08:54,06,10,1, 11.9,1,1, 12.233, 10559.103, 400.261, 52933.925 24/09/27,13:08:54,07,10,1, 11.9,1,1, 12.233, 10559.092, 400.284, 52933.942 24/09/27,13:08:54,08,10,1, 11.9,1,1, 12.233, 10559.104, 400.277, 52933.967 24/09/27,13:08:54,09,10,1, 11.9,1,1, 12.233, 10559.100, 400.251, 52933.917 24/09/27,13:08:54,10,10,1, 11.9,1,1, 12.233, 10559.089, 400.290, 52933.937 24/09/27,13:08:54,11,10,1, 11.9,1,1, 12.233, 10559.122, 400.253, 52933.942 24/09/27,13:08:54,12,10,1, 11.9,1,1, 12.233, 10559.102, 400.290, 52933.932 24/09/27,13:08:54,13,10,1, 11.9,1,1, 12.233, 10559.073, 400.239, 52933.950 24/09/27,13:08:54,14,10,1, 11.9,1,1, 12.233, 10559.097, 400.241, 52933.930 24/09/27,13:08:54,15,10,1, 11.9,1,1, 12.233, 10559.107, 400.252, 52933.846 24/09/27,13:08:54,16,10,1, 11.9,1,1, 12.233, 10559.073, 400.250, 52933.966 24/09/27,13:08:54,17,10,1, 11.9,1,1, 12.233, 10559.102, 400.234, 52933.850 24/09/27,13:08:54,18,10,1, 11.9,1,1, 12.233, 10559.097, 400.253, 52933.989 24/09/27,13:08:54,19,10,1, 11.9,1,1, 12.233, 10559.089, 400.245, 52933.946 24/09/27,13:08:55,00,10,1, 11.9,1,1, 12.236, 10559.087, 400.245, 52933.946 24/09/27,13:08:55,01,10,1, 11.9,1,1, 12.236, 10559.056, 400.269, 52933.952 24/09/27,13:08:55,02,10,1, 11.9,1,1, 12.236, 10559.080, 400.238, 52933.993 24/09/27,13:08:55,03,10,1, 11.9,1,1, 12.236, 10559.081, 400.256, 52933.905 24/09/27,13:08:55,04,10,1, 11.9,1,1, 12.236, 10559.091, 400.232, 52933.916 24/09/27,13:08:55,05,10,1, 11.9,1,1, 12.236, 10559.076, 400.240, 52933.967 24/09/27,13:08:55,06,10,1, 11.9,1,1, 12.236, 10559.081, 400.209, 52933.942 24/09/27,13:08:55,07,10,1, 11.9,1,1, 12.236, 10559.095, 400.238, 52933.898 24/09/27,13:08:55,08,10,1, 11.9,1,1, 12.236, 10559.095, 400.218, 52933.861 24/09/27,13:08:55,09,10,1, 11.9,1,1, 12.236, 10559.098, 400.246, 52933.909 24/09/27,13:08:55,10,10,1, 11.9,1,1, 12.236, 10559.081, 400.247, 52933.946 24/09/27,13:08:55,11,10,1, 11.9,1,1, 12.236, 10559.091, 400.228, 52933.951 24/09/27,13:08:55,12,10,1, 11.9,1,1, 12.236, 10559.080, 400.250, 52933.957 24/09/27,13:08:55,13,10,1, 11.9,1,1, 12.236, 10559.112, 400.218, 52933.894 24/09/27,13:08:55,14,10,1, 11.9,1,1, 12.236, 10559.106, 400.236, 52933.962 24/09/27,13:08:55,15,10,1, 11.9,1,1, 12.236, 10559.081, 400.216, 52933.963 24/09/27,13:08:55,16,10,1, 11.9,1,1, 12.236, 10559.077, 400.223, 52933.949 24/09/27,13:08:55,17,10,1, 11.9,1,1, 12.236, 10559.069, 400.213, 52933.921 24/09/27,13:08:55,18,10,1, 11.9,1,1, 12.236, 10559.095, 400.226, 52933.914 24/09/27,13:08:55,19,10,1, 11.9,1,1, 12.236, 10559.053, 400.226, 52933.938 24/09/27,13:08:56,00,10,1, 11.9,1,1, 12.233, 10559.045, 400.226, 52933.938 24/09/27,13:08:56,01,10,1, 11.9,1,1, 12.233, 10559.076, 400.216, 52933.851 24/09/27,13:08:56,02,10,1, 11.9,1,1, 12.233, 10559.077, 400.232, 52933.982 24/09/27,13:08:56,03,10,1, 11.9,1,1, 12.233, 10559.060, 400.206, 52933.878 24/09/27,13:08:56,04,10,1, 11.9,1,1, 12.233, 10559.057, 400.215, 52933.869 24/09/27,13:08:56,05,10,1, 11.9,1,1, 12.233, 10559.052, 400.219, 52933.978 24/09/27,13:08:56,06,10,1, 11.9,1,1, 12.233, 10559.063, 400.215, 52933.935 24/09/27,13:08:56,07,10,1, 11.9,1,1, 12.233, 10559.067, 400.243, 52933.965 24/09/27,13:08:56,08,10,1, 11.9,1,1, 12.233, 10559.079, 400.209, 52933.960 24/09/27,13:08:56,09,10,1, 11.9,1,1, 12.233, 10559.087, 400.220, 52933.977 24/09/27,13:08:56,10,10,1, 11.9,1,1, 12.233, 10559.046, 400.224, 52933.888 24/09/27,13:08:56,11,10,1, 11.9,1,1, 12.233, 10559.059, 400.221, 52933.901 24/09/27,13:08:56,12,10,1, 11.9,1,1, 12.233, 10559.064, 400.209, 52933.876 24/09/27,13:08:56,13,10,1, 11.9,1,1, 12.233, 10559.051, 400.215, 52933.918 24/09/27,13:08:56,14,10,1, 11.9,1,1, 12.233, 10559.057, 400.215, 52933.894 24/09/27,13:08:56,15,10,1, 11.9,1,1, 12.233, 10559.061, 400.186, 52933.850 24/09/27,13:08:56,16,10,1, 11.9,1,1, 12.233, 10559.054, 400.208, 52933.881 24/09/27,13:08:56,17,10,1, 11.9,1,1, 12.233, 10559.046, 400.181, 52933.870 24/09/27,13:08:56,18,10,1, 11.9,1,1, 12.233, 10559.076, 400.215, 52933.958 24/09/27,13:08:56,19,10,1, 11.9,1,1, 12.233, 10559.032, 400.160, 52933.911 24/09/27,13:08:57,00,10,1, 12.0,1,1, 12.236, 10559.028, 400.160, 52933.911 24/09/27,13:08:57,01,10,1, 12.0,1,1, 12.236, 10559.036, 400.180, 52933.941 24/09/27,13:08:57,02,10,1, 12.0,1,1, 12.236, 10559.056, 400.257, 52934.128 24/09/27,13:08:57,03,10,1, 12.0,1,1, 12.236, 10559.030, 400.260, 52934.121 24/09/27,13:08:57,04,10,1, 12.0,1,1, 12.236, 10559.045, 400.247, 52934.190 24/09/27,13:08:57,05,10,1, 12.0,1,1, 12.236, 10559.044, 400.219, 52934.061 24/09/27,13:08:57,06,10,1, 12.0,1,1, 12.236, 10559.068, 400.243, 52934.105 24/09/27,13:08:57,07,10,1, 12.0,1,1, 12.236, 10559.054, 400.223, 52934.069 24/09/27,13:08:57,08,10,1, 12.0,1,1, 12.236, 10559.070, 400.223, 52934.062 24/09/27,13:08:57,09,10,1, 12.0,1,1, 12.236, 10559.065, 400.233, 52934.101 24/09/27,13:08:57,10,10,1, 12.0,1,1, 12.236, 10559.064, 400.229, 52934.069 24/09/27,13:08:57,11,10,1, 12.0,1,1, 12.236, 10559.059, 400.227, 52934.083 24/09/27,13:08:57,12,10,1, 12.0,1,1, 12.236, 10559.071, 400.217, 52934.084 24/09/27,13:08:57,13,10,1, 12.0,1,1, 12.236, 10559.065, 400.220, 52934.107 24/09/27,13:08:57,14,10,1, 12.0,1,1, 12.236, 10559.047, 400.213, 52934.055 24/09/27,13:08:57,15,10,1, 12.0,1,1, 12.236, 10559.060, 400.215, 52934.058 24/09/27,13:08:57,16,10,1, 12.0,1,1, 12.236, 10559.054, 400.214, 52934.055 24/09/27,13:08:57,17,10,1, 12.0,1,1, 12.236, 10559.045, 400.235, 52934.093 24/09/27,13:08:57,18,10,1, 12.0,1,1, 12.236, 10559.040, 400.246, 52934.053 24/09/27,13:08:57,19,10,1, 12.0,1,1, 12.236, 10559.041, 400.230, 52934.118 24/09/27,13:08:58,00,10,1, 11.9,1,1, 12.237, 10559.037, 400.230, 52934.118 24/09/27,13:08:58,01,10,1, 11.9,1,1, 12.237, 10559.043, 400.202, 52934.128 24/09/27,13:08:58,02,10,1, 11.9,1,1, 12.237, 10559.043, 400.214, 52934.081 24/09/27,13:08:58,03,10,1, 11.9,1,1, 12.237, 10559.043, 400.211, 52934.094 24/09/27,13:08:58,04,10,1, 11.9,1,1, 12.237, 10559.043, 400.235, 52934.060 24/09/27,13:08:58,05,10,1, 11.9,1,1, 12.237, 10559.021, 400.241, 52934.067 24/09/27,13:08:58,06,10,1, 11.9,1,1, 12.237, 10559.064, 400.246, 52934.096 24/09/27,13:08:58,07,10,1, 11.9,1,1, 12.237, 10559.036, 400.227, 52934.028 24/09/27,13:08:58,08,10,1, 11.9,1,1, 12.237, 10559.034, 400.223, 52934.070 24/09/27,13:08:58,09,10,1, 11.9,1,1, 12.237, 10559.065, 400.240, 52934.068 24/09/27,13:08:58,10,10,1, 11.9,1,1, 12.237, 10559.040, 400.228, 52934.037 24/09/27,13:08:58,11,10,1, 11.9,1,1, 12.237, 10559.060, 400.244, 52934.067 24/09/27,13:08:58,12,10,1, 11.9,1,1, 12.237, 10559.040, 400.232, 52934.093 24/09/27,13:08:58,13,10,1, 11.9,1,1, 12.237, 10559.065, 400.214, 52934.119 24/09/27,13:08:58,14,10,1, 11.9,1,1, 12.237, 10559.047, 400.237, 52934.093 24/09/27,13:08:58,15,10,1, 11.9,1,1, 12.237, 10559.052, 400.228, 52934.038 24/09/27,13:08:58,16,10,1, 11.9,1,1, 12.237, 10559.050, 400.243, 52934.129 24/09/27,13:08:58,17,10,1, 11.9,1,1, 12.237, 10559.059, 400.232, 52934.090 24/09/27,13:08:58,18,10,1, 11.9,1,1, 12.237, 10559.053, 400.238, 52934.053 24/09/27,13:08:58,19,10,1, 11.9,1,1, 12.237, 10559.052, 400.228, 52934.006 24/09/27,13:08:59,00,10,1, 11.9,1,1, 12.237, 10559.045, 400.228, 52934.006 24/09/27,13:08:59,01,10,1, 11.9,1,1, 12.237, 10559.069, 400.238, 52934.106 24/09/27,13:08:59,02,10,1, 11.9,1,1, 12.237, 10559.057, 400.233, 52934.122 24/09/27,13:08:59,03,10,1, 11.9,1,1, 12.237, 10559.051, 400.243, 52934.108 24/09/27,13:08:59,04,10,1, 11.9,1,1, 12.237, 10559.069, 400.213, 52934.139 24/09/27,13:08:59,05,10,1, 11.9,1,1, 12.237, 10559.058, 400.239, 52934.058 24/09/27,13:08:59,06,10,1, 11.9,1,1, 12.237, 10559.059, 400.225, 52934.027 24/09/27,13:08:59,07,10,1, 11.9,1,1, 12.237, 10559.076, 400.224, 52934.051 24/09/27,13:08:59,08,10,1, 11.9,1,1, 12.237, 10559.051, 400.221, 52934.120 24/09/27,13:08:59,09,10,1, 11.9,1,1, 12.237, 10559.061, 400.244, 52934.064 24/09/27,13:08:59,10,10,1, 11.9,1,1, 12.237, 10559.044, 400.210, 52934.057 24/09/27,13:08:59,11,10,1, 11.9,1,1, 12.237, 10559.070, 400.210, 52934.069 24/09/27,13:08:59,12,10,1, 11.9,1,1, 12.237, 10559.056, 400.191, 52934.043 24/09/27,13:08:59,13,10,1, 11.9,1,1, 12.237, 10559.056, 400.228, 52934.070 24/09/27,13:08:59,14,10,1, 11.9,1,1, 12.237, 10559.053, 400.216, 52934.116 24/09/27,13:08:59,15,10,1, 11.9,1,1, 12.237, 10559.057, 400.235, 52934.122 24/09/27,13:08:59,16,10,1, 11.9,1,1, 12.237, 10559.048, 400.214, 52934.123 24/09/27,13:08:59,17,10,1, 11.9,1,1, 12.237, 10559.040, 400.216, 52934.111 24/09/27,13:08:59,18,10,1, 11.9,1,1, 12.237, 10559.033, 400.218, 52934.059 24/09/27,13:08:59,19,10,1, 11.9,1,1, 12.237, 10559.069, 400.218, 52934.033 24/09/27,13:09:00,00,10,1, 11.9,1,1, 12.235, 10559.062, 400.218, 52934.033 24/09/27,13:09:00,01,10,1, 11.9,1,1, 12.235, 10559.042, 400.201, 52934.025 24/09/27,13:09:00,02,10,1, 11.9,1,1, 12.235, 10559.027, 400.153, 52933.860 24/09/27,13:09:00,03,10,1, 11.9,1,1, 12.235, 10559.054, 400.146, 52933.797 24/09/27,13:09:00,04,10,1, 11.9,1,1, 12.235, 10559.021, 400.131, 52933.727 24/09/27,13:09:00,05,10,1, 11.9,1,1, 12.235, 10559.030, 400.131, 52933.882 24/09/27,13:09:00,06,10,1, 11.9,1,1, 12.235, 10559.020, 400.143, 52933.874 24/09/27,13:09:00,07,10,1, 11.9,1,1, 12.235, 10559.019, 400.121, 52933.855 24/09/27,13:09:00,08,10,1, 11.9,1,1, 12.235, 10559.028, 400.148, 52933.836 24/09/27,13:09:00,09,10,1, 11.9,1,1, 12.235, 10559.000, 400.137, 52933.805 24/09/27,13:09:00,10,10,1, 11.9,1,1, 12.235, 10559.061, 400.132, 52933.893 24/09/27,13:09:00,11,10,1, 11.9,1,1, 12.235, 10559.021, 400.150, 52933.820 24/09/27,13:09:00,12,10,1, 11.9,1,1, 12.235, 10559.011, 400.136, 52933.829 24/09/27,13:09:00,13,10,1, 11.9,1,1, 12.235, 10559.032, 400.131, 52933.907 24/09/27,13:09:00,14,10,1, 11.9,1,1, 12.235, 10559.006, 400.159, 52933.909 24/09/27,13:09:00,15,10,1, 11.9,1,1, 12.235, 10559.015, 400.142, 52933.871 24/09/27,13:09:00,16,10,1, 11.9,1,1, 12.235, 10559.013, 400.137, 52933.891 24/09/27,13:09:00,17,10,1, 11.9,1,1, 12.235, 10559.007, 400.134, 52933.893 24/09/27,13:09:00,18,10,1, 11.9,1,1, 12.235, 10559.015, 400.124, 52933.813 24/09/27,13:09:00,19,10,1, 11.9,1,1, 12.235, 10559.001, 400.150, 52933.845 24/09/27,13:09:01,00,10,1, 11.9,1,1, 12.236, 10558.995, 400.150, 52933.845 24/09/27,13:09:01,01,10,1, 11.9,1,1, 12.236, 10559.009, 400.146, 52933.892 24/09/27,13:09:01,02,10,1, 11.9,1,1, 12.236, 10558.999, 400.116, 52933.805 24/09/27,13:09:01,03,10,1, 11.9,1,1, 12.236, 10559.011, 400.104, 52933.860 24/09/27,13:09:01,04,10,1, 11.9,1,1, 12.236, 10559.016, 400.133, 52933.830 24/09/27,13:09:01,05,10,1, 11.9,1,1, 12.236, 10558.993, 400.116, 52933.795 24/09/27,13:09:01,06,10,1, 11.9,1,1, 12.236, 10559.006, 400.128, 52933.842 24/09/27,13:09:01,07,10,1, 11.9,1,1, 12.236, 10558.982, 400.122, 52933.797 24/09/27,13:09:01,08,10,1, 11.9,1,1, 12.236, 10558.990, 400.113, 52933.917 24/09/27,13:09:01,09,10,1, 11.9,1,1, 12.236, 10559.014, 400.116, 52933.865 24/09/27,13:09:01,10,10,1, 11.9,1,1, 12.236, 10559.031, 400.109, 52933.796 24/09/27,13:09:01,11,10,1, 11.9,1,1, 12.236, 10558.997, 400.096, 52933.760 24/09/27,13:09:01,12,10,1, 11.9,1,1, 12.236, 10559.007, 400.114, 52933.848 24/09/27,13:09:01,13,10,1, 11.9,1,1, 12.236, 10559.004, 400.135, 52933.836 24/09/27,13:09:01,14,10,1, 11.9,1,1, 12.236, 10558.996, 400.104, 52933.778 24/09/27,13:09:01,15,10,1, 11.9,1,1, 12.236, 10559.031, 400.153, 52933.884 24/09/27,13:09:01,16,10,1, 11.9,1,1, 12.236, 10559.016, 400.108, 52933.802 24/09/27,13:09:01,17,10,1, 11.9,1,1, 12.236, 10558.990, 400.100, 52933.785 24/09/27,13:09:01,18,10,1, 11.9,1,1, 12.236, 10558.977, 400.122, 52933.848 24/09/27,13:09:01,19,10,1, 11.9,1,1, 12.236, 10559.014, 400.106, 52933.804 24/09/27,13:09:02,00,10,1, 11.9,1,1, 12.239, 10559.012, 400.106, 52933.804 24/09/27,13:09:02,01,10,1, 11.9,1,1, 12.239, 10558.956, 400.117, 52933.832 24/09/27,13:09:02,02,10,1, 11.9,1,1, 12.239, 10558.974, 400.110, 52933.782 24/09/27,13:09:02,03,10,1, 11.9,1,1, 12.239, 10558.987, 400.102, 52933.824 24/09/27,13:09:02,04,10,1, 11.9,1,1, 12.239, 10558.975, 400.106, 52933.838 24/09/27,13:09:02,05,10,1, 11.9,1,1, 12.239, 10558.992, 400.118, 52933.811 24/09/27,13:09:02,06,10,1, 11.9,1,1, 12.239, 10558.998, 400.104, 52933.802 24/09/27,13:09:02,07,10,1, 11.9,1,1, 12.239, 10558.989, 400.106, 52933.773 24/09/27,13:09:02,08,10,1, 11.9,1,1, 12.239, 10558.981, 400.078, 52933.822 24/09/27,13:09:02,09,10,1, 11.9,1,1, 12.239, 10558.983, 400.096, 52933.837 24/09/27,13:09:02,10,10,1, 11.9,1,1, 12.239, 10559.001, 400.103, 52933.816 24/09/27,13:09:02,11,10,1, 11.9,1,1, 12.239, 10558.989, 400.099, 52933.848 24/09/27,13:09:02,12,10,1, 11.9,1,1, 12.239, 10558.995, 400.103, 52933.849 24/09/27,13:09:02,13,10,1, 11.9,1,1, 12.239, 10558.992, 400.106, 52933.767 24/09/27,13:09:02,14,10,1, 11.9,1,1, 12.239, 10558.990, 400.105, 52933.787 24/09/27,13:09:02,15,10,1, 11.9,1,1, 12.239, 10559.003, 400.085, 52933.762 24/09/27,13:09:02,16,10,1, 11.9,1,1, 12.239, 10558.998, 400.104, 52933.881 24/09/27,13:09:02,17,10,1, 11.9,1,1, 12.239, 10558.997, 400.081, 52933.815 24/09/27,13:09:02,18,10,1, 11.9,1,1, 12.239, 10558.994, 400.098, 52933.804 24/09/27,13:09:02,19,10,1, 11.9,1,1, 12.239, 10558.982, 400.086, 52933.744 24/09/27,13:09:03,00,10,1, 12.0,1,1, 12.241, 10558.978, 400.086, 52933.744 24/09/27,13:09:03,01,10,1, 12.0,1,1, 12.241, 10558.991, 400.082, 52933.809 24/09/27,13:09:03,02,10,1, 12.0,1,1, 12.241, 10559.014, 400.089, 52933.857 24/09/27,13:09:03,03,10,1, 12.0,1,1, 12.241, 10558.978, 400.104, 52933.820 24/09/27,13:09:03,04,10,1, 12.0,1,1, 12.241, 10558.995, 400.066, 52933.762 24/09/27,13:09:03,05,10,1, 12.0,1,1, 12.241, 10558.983, 400.085, 52933.820 24/09/27,13:09:03,06,10,1, 12.0,1,1, 12.241, 10558.974, 400.097, 52933.824 24/09/27,13:09:03,07,10,1, 12.0,1,1, 12.241, 10558.999, 400.097, 52933.770 24/09/27,13:09:03,08,10,1, 12.0,1,1, 12.241, 10558.943, 400.069, 52933.779 24/09/27,13:09:03,09,10,1, 12.0,1,1, 12.241, 10558.975, 400.079, 52933.780 24/09/27,13:09:03,10,10,1, 12.0,1,1, 12.241, 10558.983, 400.080, 52933.758 24/09/27,13:09:03,11,10,1, 12.0,1,1, 12.241, 10558.963, 400.054, 52933.806 24/09/27,13:09:03,12,10,1, 12.0,1,1, 12.241, 10558.963, 400.084, 52933.840 24/09/27,13:09:03,13,10,1, 12.0,1,1, 12.241, 10558.963, 400.068, 52933.793 24/09/27,13:09:03,14,10,1, 12.0,1,1, 12.241, 10558.966, 400.073, 52933.762 24/09/27,13:09:03,15,10,1, 12.0,1,1, 12.241, 10558.964, 400.036, 52933.773 24/09/27,13:09:03,16,10,1, 12.0,1,1, 12.241, 10558.973, 400.052, 52933.801 24/09/27,13:09:03,17,10,1, 12.0,1,1, 12.241, 10558.949, 400.054, 52933.784 24/09/27,13:09:03,18,10,1, 12.0,1,1, 12.241, 10558.983, 400.094, 52933.741 24/09/27,13:09:03,19,10,1, 12.0,1,1, 12.241, 10558.969, 400.094, 52933.865 24/09/27,13:09:04,00,10,1, 11.9,1,1, 12.240, 10558.962, 400.094, 52933.865 24/09/27,13:09:04,01,10,1, 11.9,1,1, 12.240, 10558.953, 400.077, 52933.843 24/09/27,13:09:04,02,10,1, 11.9,1,1, 12.240, 10558.962, 400.049, 52933.789 24/09/27,13:09:04,03,10,1, 11.9,1,1, 12.240, 10558.944, 400.071, 52933.805 24/09/27,13:09:04,04,10,1, 11.9,1,1, 12.240, 10558.946, 400.053, 52933.813 24/09/27,13:09:04,05,10,1, 11.9,1,1, 12.240, 10558.950, 400.053, 52933.865 24/09/27,13:09:04,06,10,1, 11.9,1,1, 12.240, 10558.948, 400.065, 52933.811 24/09/27,13:09:04,07,10,1, 11.9,1,1, 12.240, 10558.936, 400.053, 52933.789 24/09/27,13:09:04,08,10,1, 11.9,1,1, 12.240, 10558.916, 400.072, 52933.738 24/09/27,13:09:04,09,10,1, 11.9,1,1, 12.240, 10558.939, 400.054, 52933.810 24/09/27,13:09:04,10,10,1, 11.9,1,1, 12.240, 10558.935, 400.049, 52933.712 24/09/27,13:09:04,11,10,1, 11.9,1,1, 12.240, 10558.932, 400.039, 52933.756 24/09/27,13:09:04,12,10,1, 11.9,1,1, 12.240, 10558.929, 400.067, 52933.737 24/09/27,13:09:04,13,10,1, 11.9,1,1, 12.240, 10558.934, 400.058, 52933.790 24/09/27,13:09:04,14,10,1, 11.9,1,1, 12.240, 10558.966, 400.053, 52933.767 24/09/27,13:09:04,15,10,1, 11.9,1,1, 12.240, 10558.931, 400.049, 52933.767 24/09/27,13:09:04,16,10,1, 11.9,1,1, 12.240, 10558.925, 400.061, 52933.780 24/09/27,13:09:04,17,10,1, 11.9,1,1, 12.240, 10558.926, 400.042, 52933.765 24/09/27,13:09:04,18,10,1, 11.9,1,1, 12.240, 10558.929, 400.053, 52933.770 24/09/27,13:09:04,19,10,1, 11.9,1,1, 12.240, 10558.930, 400.054, 52933.760 24/09/27,13:09:05,00,10,1, 11.9,1,1, 12.235, 10558.928, 400.054, 52933.760 24/09/27,13:09:05,01,10,1, 11.9,1,1, 12.235, 10558.933, 400.056, 52933.776 24/09/27,13:09:05,02,10,1, 11.9,1,1, 12.235, 10558.927, 400.004, 52933.758 24/09/27,13:09:05,03,10,1, 11.9,1,1, 12.235, 10558.912, 400.037, 52933.832 24/09/27,13:09:05,04,10,1, 11.9,1,1, 12.235, 10558.941, 400.039, 52933.721 24/09/27,13:09:05,05,10,1, 11.9,1,1, 12.235, 10558.913, 400.037, 52933.747 24/09/27,13:09:05,06,10,1, 11.9,1,1, 12.235, 10558.945, 400.051, 52933.792 24/09/27,13:09:05,07,10,1, 11.9,1,1, 12.235, 10558.926, 400.050, 52933.801 24/09/27,13:09:05,08,10,1, 11.9,1,1, 12.235, 10558.925, 400.054, 52933.813 24/09/27,13:09:05,09,10,1, 11.9,1,1, 12.235, 10558.939, 400.048, 52933.780 24/09/27,13:09:05,10,10,1, 11.9,1,1, 12.235, 10558.944, 400.055, 52933.758 24/09/27,13:09:05,11,10,1, 11.9,1,1, 12.235, 10558.934, 400.040, 52933.793 24/09/27,13:09:05,12,10,1, 11.9,1,1, 12.235, 10558.946, 400.040, 52933.742 24/09/27,13:09:05,13,10,1, 11.9,1,1, 12.235, 10558.927, 400.045, 52933.740 24/09/27,13:09:05,14,10,1, 11.9,1,1, 12.235, 10558.953, 400.044, 52933.793 24/09/27,13:09:05,15,10,1, 11.9,1,1, 12.235, 10558.935, 400.033, 52933.753 24/09/27,13:09:05,16,10,1, 11.9,1,1, 12.235, 10558.962, 400.047, 52933.771 24/09/27,13:09:05,17,10,1, 11.9,1,1, 12.235, 10558.931, 400.037, 52933.797 24/09/27,13:09:05,18,10,1, 11.9,1,1, 12.235, 10558.940, 400.026, 52933.766 24/09/27,13:09:05,19,10,1, 11.9,1,1, 12.235, 10558.929, 400.045, 52933.727 24/09/27,13:09:06,00,10,1, 12.0,1,1, 12.238, 10558.928, 400.045, 52933.727 24/09/27,13:09:06,01,10,1, 12.0,1,1, 12.238, 10558.919, 400.028, 52933.753 24/09/27,13:09:06,02,10,1, 12.0,1,1, 12.238, 10558.932, 400.027, 52933.793 24/09/27,13:09:06,03,10,1, 12.0,1,1, 12.238, 10558.917, 400.011, 52933.795 24/09/27,13:09:06,04,10,1, 12.0,1,1, 12.238, 10558.919, 400.040, 52933.783 24/09/27,13:09:06,05,10,1, 12.0,1,1, 12.238, 10558.911, 399.997, 52933.786 24/09/27,13:09:06,06,10,1, 12.0,1,1, 12.238, 10558.905, 400.031, 52933.817 24/09/27,13:09:06,07,10,1, 12.0,1,1, 12.238, 10558.936, 400.005, 52933.780 24/09/27,13:09:06,08,10,1, 12.0,1,1, 12.238, 10558.933, 400.023, 52933.792 24/09/27,13:09:06,09,10,1, 12.0,1,1, 12.238, 10558.931, 400.033, 52933.771 24/09/27,13:09:06,10,10,1, 12.0,1,1, 12.238, 10558.914, 399.985, 52933.739 24/09/27,13:09:06,11,10,1, 12.0,1,1, 12.238, 10558.932, 400.015, 52933.747 24/09/27,13:09:06,12,10,1, 12.0,1,1, 12.238, 10558.895, 399.991, 52933.806 24/09/27,13:09:06,13,10,1, 12.0,1,1, 12.238, 10558.911, 400.020, 52933.750 24/09/27,13:09:06,14,10,1, 12.0,1,1, 12.238, 10558.918, 400.005, 52933.743 24/09/27,13:09:06,15,10,1, 12.0,1,1, 12.238, 10558.913, 400.018, 52933.817 24/09/27,13:09:06,16,10,1, 12.0,1,1, 12.238, 10558.912, 400.014, 52933.785 24/09/27,13:09:06,17,10,1, 12.0,1,1, 12.238, 10558.919, 400.000, 52933.786 24/09/27,13:09:06,18,10,1, 12.0,1,1, 12.238, 10558.914, 400.021, 52933.731 24/09/27,13:09:06,19,10,1, 12.0,1,1, 12.238, 10558.914, 399.997, 52933.739 24/09/27,13:09:07,00,10,1, 11.9,1,1, 12.241, 10558.912, 399.997, 52933.739 24/09/27,13:09:07,01,10,1, 11.9,1,1, 12.241, 10558.902, 399.988, 52933.775 24/09/27,13:09:07,02,10,1, 11.9,1,1, 12.241, 10558.905, 400.013, 52933.761 24/09/27,13:09:07,03,10,1, 11.9,1,1, 12.241, 10558.913, 399.968, 52933.714 24/09/27,13:09:07,04,10,1, 11.9,1,1, 12.241, 10558.930, 400.020, 52933.764 24/09/27,13:09:07,05,10,1, 11.9,1,1, 12.241, 10558.918, 400.006, 52933.711 24/09/27,13:09:07,06,10,1, 11.9,1,1, 12.241, 10558.896, 399.993, 52933.705 24/09/27,13:09:07,07,10,1, 11.9,1,1, 12.241, 10558.913, 400.011, 52933.795 24/09/27,13:09:07,08,10,1, 11.9,1,1, 12.241, 10558.907, 400.006, 52933.772 24/09/27,13:09:07,09,10,1, 11.9,1,1, 12.241, 10558.915, 400.013, 52933.746 24/09/27,13:09:07,10,10,1, 11.9,1,1, 12.241, 10558.935, 399.979, 52933.772 24/09/27,13:09:07,11,10,1, 11.9,1,1, 12.241, 10558.918, 399.992, 52933.778 24/09/27,13:09:07,12,10,1, 11.9,1,1, 12.241, 10558.913, 399.984, 52933.751 24/09/27,13:09:07,13,10,1, 11.9,1,1, 12.241, 10558.919, 399.986, 52933.782 24/09/27,13:09:07,14,10,1, 11.9,1,1, 12.241, 10558.917, 399.995, 52933.851 24/09/27,13:09:07,15,10,1, 11.9,1,1, 12.241, 10558.900, 399.966, 52933.737 24/09/27,13:09:07,16,10,1, 11.9,1,1, 12.241, 10558.902, 400.008, 52933.820 24/09/27,13:09:07,17,10,1, 11.9,1,1, 12.241, 10558.881, 399.973, 52933.746 24/09/27,13:09:07,18,10,1, 11.9,1,1, 12.241, 10558.912, 399.988, 52933.703 24/09/27,13:09:07,19,10,1, 11.9,1,1, 12.241, 10558.886, 399.979, 52933.752 24/09/27,13:09:08,00,10,1, 11.9,1,1, 12.239, 10558.878, 399.979, 52933.752 24/09/27,13:09:08,01,10,1, 11.9,1,1, 12.239, 10558.874, 400.001, 52933.736 24/09/27,13:09:08,02,10,1, 11.9,1,1, 12.239, 10558.889, 399.995, 52933.759 24/09/27,13:09:08,03,10,1, 11.9,1,1, 12.239, 10558.882, 399.984, 52933.766 24/09/27,13:09:08,04,10,1, 11.9,1,1, 12.239, 10558.882, 399.991, 52933.739 24/09/27,13:09:08,05,10,1, 11.9,1,1, 12.239, 10558.878, 399.986, 52933.673 24/09/27,13:09:08,06,10,1, 11.9,1,1, 12.239, 10558.871, 399.987, 52933.764 24/09/27,13:09:08,07,10,1, 11.9,1,1, 12.239, 10558.896, 400.004, 52933.768 24/09/27,13:09:08,08,10,1, 11.9,1,1, 12.239, 10558.873, 399.981, 52933.772 24/09/27,13:09:08,09,10,1, 11.9,1,1, 12.239, 10558.866, 399.982, 52933.728 24/09/27,13:09:08,10,10,1, 11.9,1,1, 12.239, 10558.874, 399.960, 52933.724 24/09/27,13:09:08,11,10,1, 11.9,1,1, 12.239, 10558.889, 399.977, 52933.708 24/09/27,13:09:08,12,10,1, 11.9,1,1, 12.239, 10558.867, 399.994, 52933.702 24/09/27,13:09:08,13,10,1, 11.9,1,1, 12.239, 10558.877, 399.992, 52933.734 24/09/27,13:09:08,14,10,1, 11.9,1,1, 12.239, 10558.893, 399.980, 52933.765 24/09/27,13:09:08,15,10,1, 11.9,1,1, 12.239, 10558.901, 399.984, 52933.696 24/09/27,13:09:08,16,10,1, 11.9,1,1, 12.239, 10558.885, 400.000, 52933.662 24/09/27,13:09:08,17,10,1, 11.9,1,1, 12.239, 10558.886, 399.977, 52933.760 24/09/27,13:09:08,18,10,1, 11.9,1,1, 12.239, 10558.875, 399.994, 52933.778 24/09/27,13:09:08,19,10,1, 11.9,1,1, 12.239, 10558.882, 400.001, 52933.749 24/09/27,13:09:09,00,10,1, 11.9,1,1, 12.238, 10558.878, 400.001, 52933.749 24/09/27,13:09:09,01,10,1, 11.9,1,1, 12.238, 10558.878, 400.000, 52933.722 24/09/27,13:09:09,02,10,1, 11.9,1,1, 12.238, 10558.877, 399.980, 52933.684 24/09/27,13:09:09,03,10,1, 11.9,1,1, 12.238, 10558.892, 399.992, 52933.685 24/09/27,13:09:09,04,10,1, 11.9,1,1, 12.238, 10558.863, 399.969, 52933.749 24/09/27,13:09:09,05,10,1, 11.9,1,1, 12.238, 10558.861, 399.965, 52933.749 24/09/27,13:09:09,06,10,1, 11.9,1,1, 12.238, 10558.852, 399.991, 52933.752 24/09/27,13:09:09,07,10,1, 11.9,1,1, 12.238, 10558.866, 399.965, 52933.749 24/09/27,13:09:09,08,10,1, 11.9,1,1, 12.238, 10558.870, 399.982, 52933.780 24/09/27,13:09:09,09,10,1, 11.9,1,1, 12.238, 10558.852, 399.978, 52933.745 24/09/27,13:09:09,10,10,1, 11.9,1,1, 12.238, 10558.839, 399.968, 52933.739 24/09/27,13:09:09,11,10,1, 11.9,1,1, 12.238, 10558.838, 399.993, 52933.740 24/09/27,13:09:09,12,10,1, 11.9,1,1, 12.238, 10558.874, 399.976, 52933.739 24/09/27,13:09:09,13,10,1, 11.9,1,1, 12.238, 10558.861, 399.962, 52933.712 24/09/27,13:09:09,14,10,1, 11.9,1,1, 12.238, 10558.883, 399.990, 52933.785 24/09/27,13:09:09,15,10,1, 11.9,1,1, 12.238, 10558.879, 399.982, 52933.773 24/09/27,13:09:09,16,10,1, 11.9,1,1, 12.238, 10558.877, 399.956, 52933.654 24/09/27,13:09:09,17,10,1, 11.9,1,1, 12.238, 10558.865, 399.970, 52933.694 24/09/27,13:09:09,18,10,1, 11.9,1,1, 12.238, 10558.840, 399.975, 52933.713 24/09/27,13:09:09,19,10,1, 11.9,1,1, 12.238, 10558.872, 399.951, 52933.692 24/09/27,13:09:10,00,10,1, 11.9,1,1, 12.241, 10558.870, 399.951, 52933.692 24/09/27,13:09:10,01,10,1, 11.9,1,1, 12.241, 10558.842, 399.971, 52933.762 24/09/27,13:09:10,02,10,1, 11.9,1,1, 12.241, 10558.844, 399.971, 52933.730 24/09/27,13:09:10,03,10,1, 11.9,1,1, 12.241, 10558.868, 399.951, 52933.704 24/09/27,13:09:10,04,10,1, 11.9,1,1, 12.241, 10558.878, 399.967, 52933.694 24/09/27,13:09:10,05,10,1, 11.9,1,1, 12.241, 10558.840, 399.947, 52933.755 24/09/27,13:09:10,06,10,1, 11.9,1,1, 12.241, 10558.868, 399.965, 52933.670 24/09/27,13:09:10,07,10,1, 11.9,1,1, 12.241, 10558.831, 399.954, 52933.704 24/09/27,13:09:10,08,10,1, 11.9,1,1, 12.241, 10558.851, 399.977, 52933.699 24/09/27,13:09:10,09,10,1, 11.9,1,1, 12.241, 10558.850, 399.959, 52933.663 24/09/27,13:09:10,10,10,1, 11.9,1,1, 12.241, 10558.840, 399.940, 52933.699 24/09/27,13:09:10,11,10,1, 11.9,1,1, 12.241, 10558.853, 399.964, 52933.665 24/09/27,13:09:10,12,10,1, 11.9,1,1, 12.241, 10558.842, 399.938, 52933.711 24/09/27,13:09:10,13,10,1, 11.9,1,1, 12.241, 10558.847, 399.973, 52933.679 24/09/27,13:09:10,14,10,1, 11.9,1,1, 12.241, 10558.827, 399.949, 52933.687 24/09/27,13:09:10,15,10,1, 11.9,1,1, 12.241, 10558.844, 399.948, 52933.687 24/09/27,13:09:10,16,10,1, 11.9,1,1, 12.241, 10558.845, 399.950, 52933.666 24/09/27,13:09:10,17,10,1, 11.9,1,1, 12.241, 10558.849, 399.965, 52933.713 24/09/27,13:09:10,18,10,1, 11.9,1,1, 12.241, 10558.850, 399.962, 52933.695 24/09/27,13:09:10,19,10,1, 11.9,1,1, 12.241, 10558.852, 399.969, 52933.676 24/09/27,13:09:11,00,08,1, 11.8,1,1, 12.240, 10558.845, 399.969, 52933.676 24/09/27,13:09:11,01,08,1, 11.8,1,1, 12.240, 10558.838, 399.951, 52933.666 24/09/27,13:09:11,02,08,1, 11.8,1,1, 12.240, 10558.826, 399.964, 52933.710 24/09/27,13:09:11,03,08,1, 11.8,1,1, 12.240, 10558.835, 399.947, 52933.693 24/09/27,13:09:11,04,08,1, 11.8,1,1, 12.240, 10558.826, 399.981, 52933.690 24/09/27,13:09:11,05,08,1, 11.8,1,1, 12.240, 10558.844, 399.957, 52933.705 24/09/27,13:09:11,06,08,1, 11.8,1,1, 12.240, 10558.819, 399.948, 52933.650 24/09/27,13:09:11,07,08,1, 11.8,1,1, 12.240, 10558.837, 399.978, 52933.727 24/09/27,13:09:11,08,08,1, 11.8,1,1, 12.240, 10558.844, 399.958, 52933.706 24/09/27,13:09:11,09,08,1, 11.8,1,1, 12.240, 10558.816, 399.950, 52933.687 24/09/27,13:09:11,10,08,1, 11.8,1,1, 12.240, 10558.813, 399.953, 52933.700 24/09/27,13:09:11,11,08,1, 11.8,1,1, 12.240, 10558.820, 399.941, 52933.687 24/09/27,13:09:11,12,08,1, 11.8,1,1, 12.240, 10558.826, 399.970, 52933.725 24/09/27,13:09:11,13,08,1, 11.8,1,1, 12.240, 10558.802, 399.932, 52933.659 24/09/27,13:09:11,14,08,1, 11.8,1,1, 12.240, 10558.810, 399.993, 52933.699 24/09/27,13:09:11,15,08,1, 11.8,1,1, 12.240, 10558.839, 399.971, 52933.712 24/09/27,13:09:11,16,08,1, 11.8,1,1, 12.240, 10558.828, 399.957, 52933.655 24/09/27,13:09:11,17,08,1, 11.8,1,1, 12.240, 10558.813, 399.952, 52933.713 24/09/27,13:09:11,18,08,1, 11.8,1,1, 12.240, 10558.818, 399.977, 52933.697 24/09/27,13:09:11,19,08,1, 11.8,1,1, 12.240, 10558.835, 399.958, 52933.676 24/09/27,13:09:12,00,10,1, 11.9,1,1, 12.242, 10558.828, 399.958, 52933.676 24/09/27,13:09:12,01,10,1, 11.9,1,1, 12.242, 10558.814, 399.945, 52933.673 24/09/27,13:09:12,02,10,1, 11.9,1,1, 12.242, 10558.816, 399.948, 52933.672 24/09/27,13:09:12,03,10,1, 11.9,1,1, 12.242, 10558.830, 399.962, 52933.743 24/09/27,13:09:12,04,10,1, 11.9,1,1, 12.242, 10558.813, 399.947, 52933.747 24/09/27,13:09:12,05,10,1, 11.9,1,1, 12.242, 10558.838, 399.937, 52933.667 24/09/27,13:09:12,06,10,1, 11.9,1,1, 12.242, 10558.794, 399.956, 52933.707 24/09/27,13:09:12,07,10,1, 11.9,1,1, 12.242, 10558.828, 399.912, 52933.699 24/09/27,13:09:12,08,10,1, 11.9,1,1, 12.242, 10558.813, 399.954, 52933.740 24/09/27,13:09:12,09,10,1, 11.9,1,1, 12.242, 10558.826, 399.938, 52933.670 24/09/27,13:09:12,10,10,1, 11.9,1,1, 12.242, 10558.850, 399.933, 52933.754 24/09/27,13:09:12,11,10,1, 11.9,1,1, 12.242, 10558.812, 399.946, 52933.713 24/09/27,13:09:12,12,10,1, 11.9,1,1, 12.242, 10558.835, 399.950, 52933.676 24/09/27,13:09:12,13,10,1, 11.9,1,1, 12.242, 10558.822, 399.943, 52933.669 24/09/27,13:09:12,14,10,1, 11.9,1,1, 12.242, 10558.806, 399.935, 52933.715 24/09/27,13:09:12,15,10,1, 11.9,1,1, 12.242, 10558.859, 399.960, 52933.740 24/09/27,13:09:12,16,10,1, 11.9,1,1, 12.242, 10558.833, 399.913, 52933.582 24/09/27,13:09:12,17,10,1, 11.9,1,1, 12.242, 10558.826, 399.955, 52933.725 24/09/27,13:09:12,18,10,1, 11.9,1,1, 12.242, 10558.814, 399.926, 52933.682 24/09/27,13:09:12,19,10,1, 11.9,1,1, 12.242, 10558.834, 399.926, 52933.731 24/09/27,13:09:13,00,09,1, 11.9,1,1, 12.242, 10558.828, 399.926, 52933.731 24/09/27,13:09:13,01,09,1, 11.9,1,1, 12.242, 10558.850, 399.951, 52933.695 24/09/27,13:09:13,02,09,1, 11.9,1,1, 12.242, 10558.824, 399.940, 52933.657 24/09/27,13:09:13,03,09,1, 11.9,1,1, 12.242, 10558.853, 399.945, 52933.628 24/09/27,13:09:13,04,09,1, 11.9,1,1, 12.242, 10558.853, 399.950, 52933.696 24/09/27,13:09:13,05,09,1, 11.9,1,1, 12.242, 10558.841, 399.934, 52933.671 24/09/27,13:09:13,06,09,1, 11.9,1,1, 12.242, 10558.846, 399.939, 52933.658 24/09/27,13:09:13,07,09,1, 11.9,1,1, 12.242, 10558.857, 399.943, 52933.683 24/09/27,13:09:13,08,09,1, 11.9,1,1, 12.242, 10558.835, 399.938, 52933.676 24/09/27,13:09:13,09,09,1, 11.9,1,1, 12.242, 10558.823, 399.939, 52933.669 24/09/27,13:09:13,10,09,1, 11.9,1,1, 12.242, 10558.837, 399.927, 52933.616 24/09/27,13:09:13,11,09,1, 11.9,1,1, 12.242, 10558.805, 399.944, 52933.727 24/09/27,13:09:13,12,09,1, 11.9,1,1, 12.242, 10558.841, 399.949, 52933.691 24/09/27,13:09:13,13,09,1, 11.9,1,1, 12.242, 10558.836, 399.918, 52933.657 24/09/27,13:09:13,14,09,1, 11.9,1,1, 12.242, 10558.814, 399.932, 52933.636 24/09/27,13:09:13,15,09,1, 11.9,1,1, 12.242, 10558.837, 399.919, 52933.643 24/09/27,13:09:13,16,09,1, 11.9,1,1, 12.242, 10558.828, 399.924, 52933.603 24/09/27,13:09:13,17,09,1, 11.9,1,1, 12.242, 10558.820, 399.937, 52933.627 24/09/27,13:09:13,18,09,1, 11.9,1,1, 12.242, 10558.804, 399.934, 52933.676 24/09/27,13:09:13,19,09,1, 11.9,1,1, 12.242, 10558.829, 399.923, 52933.650 24/09/27,13:09:14,00,10,1, 11.9,1,1, 12.241, 10558.828, 399.923, 52933.650 24/09/27,13:09:14,01,10,1, 11.9,1,1, 12.241, 10558.817, 399.943, 52933.686 24/09/27,13:09:14,02,10,1, 11.9,1,1, 12.241, 10558.820, 399.948, 52933.692 24/09/27,13:09:14,03,10,1, 11.9,1,1, 12.241, 10558.832, 399.927, 52933.662 24/09/27,13:09:14,04,10,1, 11.9,1,1, 12.241, 10558.843, 399.931, 52933.656 24/09/27,13:09:14,05,10,1, 11.9,1,1, 12.241, 10558.840, 399.942, 52933.651 24/09/27,13:09:14,06,10,1, 11.9,1,1, 12.241, 10558.836, 399.922, 52933.663 24/09/27,13:09:14,07,10,1, 11.9,1,1, 12.241, 10558.848, 399.912, 52933.667 24/09/27,13:09:14,08,10,1, 11.9,1,1, 12.241, 10558.825, 399.895, 52933.585 24/09/27,13:09:14,09,10,1, 11.9,1,1, 12.241, 10558.816, 399.906, 52933.668 24/09/27,13:09:14,10,10,1, 11.9,1,1, 12.241, 10558.839, 399.910, 52933.580 24/09/27,13:09:14,11,10,1, 11.9,1,1, 12.241, 10558.846, 399.918, 52933.529 24/09/27,13:09:14,12,10,1, 11.9,1,1, 12.241, 10558.818, 399.933, 52933.669 24/09/27,13:09:14,13,10,1, 11.9,1,1, 12.241, 10558.843, 399.913, 52933.654 24/09/27,13:09:14,14,10,1, 11.9,1,1, 12.241, 10558.811, 399.932, 52933.695 24/09/27,13:09:14,15,10,1, 11.9,1,1, 12.241, 10558.820, 399.889, 52933.662 24/09/27,13:09:14,16,10,1, 11.9,1,1, 12.241, 10558.808, 399.932, 52933.616 24/09/27,13:09:14,17,10,1, 11.9,1,1, 12.241, 10558.808, 399.888, 52933.621 24/09/27,13:09:14,18,10,1, 11.9,1,1, 12.241, 10558.818, 399.904, 52933.673 24/09/27,13:09:14,19,10,1, 11.9,1,1, 12.241, 10558.779, 399.932, 52933.664 24/09/27,13:09:15,00,10,1, 11.9,1,1, 12.242, 10558.778, 399.932, 52933.664 24/09/27,13:09:15,01,10,1, 11.9,1,1, 12.242, 10558.814, 399.921, 52933.594 24/09/27,13:09:15,02,10,1, 11.9,1,1, 12.242, 10558.795, 399.882, 52933.605 24/09/27,13:09:15,03,10,1, 11.9,1,1, 12.242, 10558.815, 399.916, 52933.661 24/09/27,13:09:15,04,10,1, 11.9,1,1, 12.242, 10558.792, 399.911, 52933.585 24/09/27,13:09:15,05,10,1, 11.9,1,1, 12.242, 10558.820, 399.912, 52933.654 24/09/27,13:09:15,06,10,1, 11.9,1,1, 12.242, 10558.806, 399.915, 52933.655 24/09/27,13:09:15,07,10,1, 11.9,1,1, 12.242, 10558.817, 399.907, 52933.658 24/09/27,13:09:15,08,10,1, 11.9,1,1, 12.242, 10558.803, 399.911, 52933.638 24/09/27,13:09:15,09,10,1, 11.9,1,1, 12.242, 10558.827, 399.916, 52933.593 24/09/27,13:09:15,10,10,1, 11.9,1,1, 12.242, 10558.803, 399.918, 52933.583 24/09/27,13:09:15,11,10,1, 11.9,1,1, 12.242, 10558.777, 399.909, 52933.634 24/09/27,13:09:15,12,10,1, 11.9,1,1, 12.242, 10558.790, 399.930, 52933.672 24/09/27,13:09:15,13,10,1, 11.9,1,1, 12.242, 10558.814, 399.914, 52933.616 24/09/27,13:09:15,14,10,1, 11.9,1,1, 12.242, 10558.788, 399.910, 52933.606 24/09/27,13:09:15,15,10,1, 11.9,1,1, 12.242, 10558.790, 399.918, 52933.600 24/09/27,13:09:15,16,10,1, 11.9,1,1, 12.242, 10558.792, 399.910, 52933.572 24/09/27,13:09:15,17,10,1, 11.9,1,1, 12.242, 10558.800, 399.910, 52933.581 24/09/27,13:09:15,18,10,1, 11.9,1,1, 12.242, 10558.797, 399.912, 52933.576 24/09/27,13:09:15,19,10,1, 11.9,1,1, 12.242, 10558.798, 399.920, 52933.598 24/09/27,13:09:16,00,08,1, 11.8,1,1, 12.242, 10558.795, 399.920, 52933.598 24/09/27,13:09:16,01,08,1, 11.8,1,1, 12.242, 10558.777, 399.905, 52933.573 24/09/27,13:09:16,02,08,1, 11.8,1,1, 12.242, 10558.819, 399.939, 52933.607 24/09/27,13:09:16,03,08,1, 11.8,1,1, 12.242, 10558.787, 399.904, 52933.607 24/09/27,13:09:16,04,08,1, 11.8,1,1, 12.242, 10558.784, 399.905, 52933.625 24/09/27,13:09:16,05,08,1, 11.8,1,1, 12.242, 10558.781, 399.896, 52933.580 24/09/27,13:09:16,06,08,1, 11.8,1,1, 12.242, 10558.798, 399.901, 52933.662 24/09/27,13:09:16,07,08,1, 11.8,1,1, 12.242, 10558.775, 399.916, 52933.594 24/09/27,13:09:16,08,08,1, 11.8,1,1, 12.242, 10558.788, 399.899, 52933.621 24/09/27,13:09:16,09,08,1, 11.8,1,1, 12.242, 10558.767, 399.888, 52933.555 24/09/27,13:09:16,10,08,1, 11.8,1,1, 12.242, 10558.770, 399.891, 52933.559 24/09/27,13:09:16,11,08,1, 11.8,1,1, 12.242, 10558.762, 399.918, 52933.584 24/09/27,13:09:16,12,08,1, 11.8,1,1, 12.242, 10558.765, 399.903, 52933.547 24/09/27,13:09:16,13,08,1, 11.8,1,1, 12.242, 10558.790, 399.878, 52933.571 24/09/27,13:09:16,14,08,1, 11.8,1,1, 12.242, 10558.777, 399.907, 52933.598 24/09/27,13:09:16,15,08,1, 11.8,1,1, 12.242, 10558.783, 399.892, 52933.589 24/09/27,13:09:16,16,08,1, 11.8,1,1, 12.242, 10558.782, 399.898, 52933.585 24/09/27,13:09:16,17,08,1, 11.8,1,1, 12.242, 10558.766, 399.884, 52933.545 24/09/27,13:09:16,18,08,1, 11.8,1,1, 12.242, 10558.785, 399.929, 52933.617 24/09/27,13:09:16,19,08,1, 11.8,1,1, 12.242, 10558.787, 399.909, 52933.611 24/09/27,13:09:17,00,09,1, 11.9,1,1, 12.239, 10558.786, 399.909, 52933.611 24/09/27,13:09:17,01,09,1, 11.9,1,1, 12.239, 10558.768, 399.909, 52933.627 24/09/27,13:09:17,02,09,1, 11.9,1,1, 12.239, 10558.769, 399.875, 52933.592 24/09/27,13:09:17,03,09,1, 11.9,1,1, 12.239, 10558.786, 399.938, 52933.657 24/09/27,13:09:17,04,09,1, 11.9,1,1, 12.239, 10558.788, 399.876, 52933.591 24/09/27,13:09:17,05,09,1, 11.9,1,1, 12.239, 10558.768, 399.901, 52933.629 24/09/27,13:09:17,06,09,1, 11.9,1,1, 12.239, 10558.811, 399.891, 52933.551 24/09/27,13:09:17,07,09,1, 11.9,1,1, 12.239, 10558.781, 399.906, 52933.579 24/09/27,13:09:17,08,09,1, 11.9,1,1, 12.239, 10558.759, 399.921, 52933.606 24/09/27,13:09:17,09,09,1, 11.9,1,1, 12.239, 10558.766, 399.926, 52933.619 24/09/27,13:09:17,10,09,1, 11.9,1,1, 12.239, 10558.774, 399.909, 52933.567 24/09/27,13:09:17,11,09,1, 11.9,1,1, 12.239, 10558.788, 399.897, 52933.631 24/09/27,13:09:17,12,09,1, 11.9,1,1, 12.239, 10558.801, 399.907, 52933.561 24/09/27,13:09:17,13,09,1, 11.9,1,1, 12.239, 10558.787, 399.889, 52933.598 24/09/27,13:09:17,14,09,1, 11.9,1,1, 12.239, 10558.769, 399.910, 52933.589 24/09/27,13:09:17,15,09,1, 11.9,1,1, 12.239, 10558.772, 399.897, 52933.620 24/09/27,13:09:17,16,09,1, 11.9,1,1, 12.239, 10558.779, 399.906, 52933.571 24/09/27,13:09:17,17,09,1, 11.9,1,1, 12.239, 10558.760, 399.918, 52933.626 24/09/27,13:09:17,18,09,1, 11.9,1,1, 12.239, 10558.786, 399.877, 52933.564 24/09/27,13:09:17,19,09,1, 11.9,1,1, 12.239, 10558.778, 399.899, 52933.539 24/09/27,13:09:18,00,10,1, 11.9,1,1, 12.245, 10558.778, 399.899, 52933.539 24/09/27,13:09:18,01,10,1, 11.9,1,1, 12.245, 10558.782, 399.886, 52933.585 24/09/27,13:09:18,02,10,1, 11.9,1,1, 12.245, 10558.751, 399.903, 52933.556 24/09/27,13:09:18,03,10,1, 11.9,1,1, 12.245, 10558.741, 399.905, 52933.565 24/09/27,13:09:18,04,10,1, 11.9,1,1, 12.245, 10558.771, 399.898, 52933.519 24/09/27,13:09:18,05,10,1, 11.9,1,1, 12.245, 10558.778, 399.883, 52933.621 24/09/27,13:09:18,06,10,1, 11.9,1,1, 12.245, 10558.767, 399.917, 52933.608 24/09/27,13:09:18,07,10,1, 11.9,1,1, 12.245, 10558.762, 399.883, 52933.558 24/09/27,13:09:18,08,10,1, 11.9,1,1, 12.245, 10558.759, 399.899, 52933.510 24/09/27,13:09:18,09,10,1, 11.9,1,1, 12.245, 10558.764, 399.899, 52933.616 24/09/27,13:09:18,10,10,1, 11.9,1,1, 12.245, 10558.770, 399.888, 52933.614 24/09/27,13:09:18,11,10,1, 11.9,1,1, 12.245, 10558.756, 399.900, 52933.529 24/09/27,13:09:18,12,10,1, 11.9,1,1, 12.245, 10558.736, 399.874, 52933.582 24/09/27,13:09:18,13,10,1, 11.9,1,1, 12.245, 10558.730, 399.887, 52933.525 24/09/27,13:09:18,14,10,1, 11.9,1,1, 12.245, 10558.762, 399.868, 52933.589 24/09/27,13:09:18,15,10,1, 11.9,1,1, 12.245, 10558.740, 399.920, 52933.549 24/09/27,13:09:18,16,10,1, 11.9,1,1, 12.245, 10558.771, 399.896, 52933.536 24/09/27,13:09:18,17,10,1, 11.9,1,1, 12.245, 10558.735, 399.907, 52933.584 24/09/27,13:09:18,18,10,1, 11.9,1,1, 12.245, 10558.760, 399.867, 52933.459 24/09/27,13:09:18,19,10,1, 11.9,1,1, 12.245, 10558.754, 399.887, 52933.592 24/09/27,13:09:19,00,10,1, 11.9,1,1, 12.242, 10558.753, 399.887, 52933.592 24/09/27,13:09:19,01,10,1, 11.9,1,1, 12.242, 10558.733, 399.879, 52933.568 24/09/27,13:09:19,02,10,1, 11.9,1,1, 12.242, 10558.730, 399.905, 52933.536 24/09/27,13:09:19,03,10,1, 11.9,1,1, 12.242, 10558.781, 399.872, 52933.644 24/09/27,13:09:19,04,10,1, 11.9,1,1, 12.242, 10558.733, 399.867, 52933.452 24/09/27,13:09:19,05,10,1, 11.9,1,1, 12.242, 10558.730, 399.890, 52933.509 24/09/27,13:09:19,06,10,1, 11.9,1,1, 12.242, 10558.732, 399.884, 52933.579 24/09/27,13:09:19,07,10,1, 11.9,1,1, 12.242, 10558.754, 399.883, 52933.562 24/09/27,13:09:19,08,10,1, 11.9,1,1, 12.242, 10558.719, 399.875, 52933.489 24/09/27,13:09:19,09,10,1, 11.9,1,1, 12.242, 10558.746, 399.915, 52933.570 24/09/27,13:09:19,10,10,1, 11.9,1,1, 12.242, 10558.734, 399.860, 52933.528 24/09/27,13:09:19,11,10,1, 11.9,1,1, 12.242, 10558.758, 399.884, 52933.584 24/09/27,13:09:19,12,10,1, 11.9,1,1, 12.242, 10558.742, 399.870, 52933.541 24/09/27,13:09:19,13,10,1, 11.9,1,1, 12.242, 10558.730, 399.862, 52933.535 24/09/27,13:09:19,14,10,1, 11.9,1,1, 12.242, 10558.738, 399.857, 52933.527 24/09/27,13:09:19,15,10,1, 11.9,1,1, 12.242, 10558.709, 399.859, 52933.494 24/09/27,13:09:19,16,10,1, 11.9,1,1, 12.242, 10558.743, 399.843, 52933.524 24/09/27,13:09:19,17,10,1, 11.9,1,1, 12.242, 10558.732, 399.845, 52933.470 24/09/27,13:09:19,18,10,1, 11.9,1,1, 12.242, 10558.713, 399.854, 52933.528 24/09/27,13:09:19,19,10,1, 11.9,1,1, 12.242, 10558.717, 399.860, 52933.572 24/09/27,13:09:20,00,10,1, 11.8,1,1, 12.247, 10558.711, 399.860, 52933.572 24/09/27,13:09:20,01,10,1, 11.8,1,1, 12.247, 10558.723, 399.851, 52933.509 24/09/27,13:09:20,02,10,1, 11.8,1,1, 12.247, 10558.744, 399.832, 52933.541 24/09/27,13:09:20,03,10,1, 11.8,1,1, 12.247, 10558.723, 399.842, 52933.551 24/09/27,13:09:20,04,10,1, 11.8,1,1, 12.247, 10558.714, 399.845, 52933.484 24/09/27,13:09:20,05,10,1, 11.8,1,1, 12.247, 10558.721, 399.837, 52933.504 24/09/27,13:09:20,06,10,1, 11.8,1,1, 12.247, 10558.730, 399.831, 52933.535 24/09/27,13:09:20,07,10,1, 11.8,1,1, 12.247, 10558.730, 399.838, 52933.559 24/09/27,13:09:20,08,10,1, 11.8,1,1, 12.247, 10558.722, 399.844, 52933.472 24/09/27,13:09:20,09,10,1, 11.8,1,1, 12.247, 10558.709, 399.818, 52933.543 24/09/27,13:09:20,10,10,1, 11.8,1,1, 12.247, 10558.721, 399.842, 52933.503 24/09/27,13:09:20,11,10,1, 11.8,1,1, 12.247, 10558.704, 399.828, 52933.450 24/09/27,13:09:20,12,10,1, 11.8,1,1, 12.247, 10558.710, 399.845, 52933.526 24/09/27,13:09:20,13,10,1, 11.8,1,1, 12.247, 10558.719, 399.830, 52933.495 24/09/27,13:09:20,14,10,1, 11.8,1,1, 12.247, 10558.723, 399.830, 52933.524 24/09/27,13:09:20,15,10,1, 11.8,1,1, 12.247, 10558.739, 399.848, 52933.455 24/09/27,13:09:20,16,10,1, 11.8,1,1, 12.247, 10558.714, 399.838, 52933.514 24/09/27,13:09:20,17,10,1, 11.8,1,1, 12.247, 10558.742, 399.841, 52933.513 24/09/27,13:09:20,18,10,1, 11.8,1,1, 12.247, 10558.703, 399.832, 52933.523 24/09/27,13:09:20,19,10,1, 11.8,1,1, 12.247, 10558.757, 399.814, 52933.446 24/09/27,13:09:21,00,09,1, 12.0,1,1, 12.242, 10558.753, 399.814, 52933.446 24/09/27,13:09:21,01,09,1, 12.0,1,1, 12.242, 10558.708, 399.818, 52933.500 24/09/27,13:09:21,02,09,1, 12.0,1,1, 12.242, 10558.714, 399.823, 52933.448 24/09/27,13:09:21,03,09,1, 12.0,1,1, 12.242, 10558.706, 399.832, 52933.458 24/09/27,13:09:21,04,09,1, 12.0,1,1, 12.242, 10558.721, 399.844, 52933.627 24/09/27,13:09:21,05,09,1, 12.0,1,1, 12.242, 10558.723, 399.814, 52933.512 24/09/27,13:09:21,06,09,1, 12.0,1,1, 12.242, 10558.738, 399.833, 52933.482 24/09/27,13:09:21,07,09,1, 12.0,1,1, 12.242, 10558.728, 399.816, 52933.548 24/09/27,13:09:21,08,09,1, 12.0,1,1, 12.242, 10558.748, 399.832, 52933.507 24/09/27,13:09:21,09,09,1, 12.0,1,1, 12.242, 10558.728, 399.837, 52933.500 24/09/27,13:09:21,10,09,1, 12.0,1,1, 12.242, 10558.721, 399.828, 52933.562 24/09/27,13:09:21,11,09,1, 12.0,1,1, 12.242, 10558.693, 399.834, 52933.536 24/09/27,13:09:21,12,09,1, 12.0,1,1, 12.242, 10558.704, 399.829, 52933.552 24/09/27,13:09:21,13,09,1, 12.0,1,1, 12.242, 10558.721, 399.844, 52933.545 24/09/27,13:09:21,14,09,1, 12.0,1,1, 12.242, 10558.716, 399.821, 52933.460 24/09/27,13:09:21,15,09,1, 12.0,1,1, 12.242, 10558.711, 399.850, 52933.505 24/09/27,13:09:21,16,09,1, 12.0,1,1, 12.242, 10558.707, 399.849, 52933.521 24/09/27,13:09:21,17,09,1, 12.0,1,1, 12.242, 10558.729, 399.831, 52933.507 24/09/27,13:09:21,18,09,1, 12.0,1,1, 12.242, 10558.718, 399.849, 52933.423 24/09/27,13:09:21,19,09,1, 12.0,1,1, 12.242, 10558.708, 399.828, 52933.471 24/09/27,13:09:22,00,10,1, 11.9,1,1, 12.243, 10558.703, 399.828, 52933.471 24/09/27,13:09:22,01,10,1, 11.9,1,1, 12.243, 10558.709, 399.832, 52933.463 24/09/27,13:09:22,02,10,1, 11.9,1,1, 12.243, 10558.709, 399.811, 52933.510 24/09/27,13:09:22,03,10,1, 11.9,1,1, 12.243, 10558.688, 399.808, 52933.442 24/09/27,13:09:22,04,10,1, 11.9,1,1, 12.243, 10558.709, 399.816, 52933.483 24/09/27,13:09:22,05,10,1, 11.9,1,1, 12.243, 10558.699, 399.845, 52933.463 24/09/27,13:09:22,06,10,1, 11.9,1,1, 12.243, 10558.734, 399.816, 52933.454 24/09/27,13:09:22,07,10,1, 11.9,1,1, 12.243, 10558.704, 399.837, 52933.534 24/09/27,13:09:22,08,10,1, 11.9,1,1, 12.243, 10558.696, 399.829, 52933.476 24/09/27,13:09:22,09,10,1, 11.9,1,1, 12.243, 10558.699, 399.837, 52933.516 24/09/27,13:09:22,10,10,1, 11.9,1,1, 12.243, 10558.729, 399.825, 52933.463 24/09/27,13:09:22,11,10,1, 11.9,1,1, 12.243, 10558.703, 399.814, 52933.500 24/09/27,13:09:22,12,10,1, 11.9,1,1, 12.243, 10558.715, 399.834, 52933.545 24/09/27,13:09:22,13,10,1, 11.9,1,1, 12.243, 10558.722, 399.813, 52933.459 24/09/27,13:09:22,14,10,1, 11.9,1,1, 12.243, 10558.711, 399.841, 52933.493 24/09/27,13:09:22,15,10,1, 11.9,1,1, 12.243, 10558.691, 399.834, 52933.461 24/09/27,13:09:22,16,10,1, 11.9,1,1, 12.243, 10558.702, 399.817, 52933.516 24/09/27,13:09:22,17,10,1, 11.9,1,1, 12.243, 10558.714, 399.832, 52933.486 24/09/27,13:09:22,18,10,1, 11.9,1,1, 12.243, 10558.721, 399.816, 52933.520 24/09/27,13:09:22,19,10,1, 11.9,1,1, 12.243, 10558.706, 399.836, 52933.496 24/09/27,13:09:23,00,10,1, 11.9,1,1, 12.245, 10558.703, 399.836, 52933.496 24/09/27,13:09:23,01,10,1, 11.9,1,1, 12.245, 10558.698, 399.835, 52933.540 24/09/27,13:09:23,02,10,1, 11.9,1,1, 12.245, 10558.679, 399.814, 52933.458 24/09/27,13:09:23,03,10,1, 11.9,1,1, 12.245, 10558.695, 399.791, 52933.517 24/09/27,13:09:23,04,10,1, 11.9,1,1, 12.245, 10558.680, 399.819, 52933.527 24/09/27,13:09:23,05,10,1, 11.9,1,1, 12.245, 10558.713, 399.798, 52933.516 24/09/27,13:09:23,06,10,1, 11.9,1,1, 12.245, 10558.712, 399.824, 52933.450 24/09/27,13:09:23,07,10,1, 11.9,1,1, 12.245, 10558.683, 399.793, 52933.510 24/09/27,13:09:23,08,10,1, 11.9,1,1, 12.245, 10558.682, 399.812, 52933.452 24/09/27,13:09:23,09,10,1, 11.9,1,1, 12.245, 10558.695, 399.808, 52933.436 24/09/27,13:09:23,10,10,1, 11.9,1,1, 12.245, 10558.697, 399.788, 52933.501 24/09/27,13:09:23,11,10,1, 11.9,1,1, 12.245, 10558.687, 399.789, 52933.460 24/09/27,13:09:23,12,10,1, 11.9,1,1, 12.245, 10558.699, 399.796, 52933.439 24/09/27,13:09:23,13,10,1, 11.9,1,1, 12.245, 10558.714, 399.816, 52933.491 24/09/27,13:09:23,14,10,1, 11.9,1,1, 12.245, 10558.695, 399.776, 52933.437 24/09/27,13:09:23,15,10,1, 11.9,1,1, 12.245, 10558.702, 399.802, 52933.495 24/09/27,13:09:23,16,10,1, 11.9,1,1, 12.245, 10558.674, 399.808, 52933.480 24/09/27,13:09:23,17,10,1, 11.9,1,1, 12.245, 10558.684, 399.811, 52933.488 24/09/27,13:09:23,18,10,1, 11.9,1,1, 12.245, 10558.690, 399.788, 52933.486 24/09/27,13:09:23,19,10,1, 11.9,1,1, 12.245, 10558.699, 399.769, 52933.446 24/09/27,13:09:24,00,10,1, 11.9,1,1, 12.246, 10558.695, 399.769, 52933.446 24/09/27,13:09:24,01,10,1, 11.9,1,1, 12.246, 10558.699, 399.796, 52933.491 24/09/27,13:09:24,02,10,1, 11.9,1,1, 12.246, 10558.679, 399.812, 52933.490 24/09/27,13:09:24,03,10,1, 11.9,1,1, 12.246, 10558.692, 399.803, 52933.431 24/09/27,13:09:24,04,10,1, 11.9,1,1, 12.246, 10558.708, 399.798, 52933.425 24/09/27,13:09:24,05,10,1, 11.9,1,1, 12.246, 10558.691, 399.786, 52933.425 24/09/27,13:09:24,06,10,1, 11.9,1,1, 12.246, 10558.674, 399.791, 52933.425 24/09/27,13:09:24,07,10,1, 11.9,1,1, 12.246, 10558.684, 399.810, 52933.466 24/09/27,13:09:24,08,10,1, 11.9,1,1, 12.246, 10558.692, 399.775, 52933.448 24/09/27,13:09:24,09,10,1, 11.9,1,1, 12.246, 10558.663, 399.793, 52933.466 24/09/27,13:09:24,10,10,1, 11.9,1,1, 12.246, 10558.670, 399.762, 52933.450 24/09/27,13:09:24,11,10,1, 11.9,1,1, 12.246, 10558.698, 399.775, 52933.415 24/09/27,13:09:24,12,10,1, 11.9,1,1, 12.246, 10558.686, 399.777, 52933.469 24/09/27,13:09:24,13,10,1, 11.9,1,1, 12.246, 10558.679, 399.770, 52933.423 24/09/27,13:09:24,14,10,1, 11.9,1,1, 12.246, 10558.662, 399.801, 52933.428 24/09/27,13:09:24,15,10,1, 11.9,1,1, 12.246, 10558.694, 399.796, 52933.432 24/09/27,13:09:24,16,10,1, 11.9,1,1, 12.246, 10558.696, 399.768, 52933.431 24/09/27,13:09:24,17,10,1, 11.9,1,1, 12.246, 10558.693, 399.763, 52933.416 24/09/27,13:09:24,18,10,1, 11.9,1,1, 12.246, 10558.677, 399.761, 52933.461 24/09/27,13:09:24,19,10,1, 11.9,1,1, 12.246, 10558.694, 399.791, 52933.418 24/09/27,13:09:25,00,10,1, 11.9,1,1, 12.245, 10558.686, 399.791, 52933.418 24/09/27,13:09:25,01,10,1, 11.9,1,1, 12.245, 10558.669, 399.777, 52933.415 24/09/27,13:09:25,02,10,1, 11.9,1,1, 12.245, 10558.680, 399.757, 52933.393 24/09/27,13:09:25,03,10,1, 11.9,1,1, 12.245, 10558.672, 399.766, 52933.390 24/09/27,13:09:25,04,10,1, 11.9,1,1, 12.245, 10558.705, 399.754, 52933.358 24/09/27,13:09:25,05,10,1, 11.9,1,1, 12.245, 10558.694, 399.778, 52933.401 24/09/27,13:09:25,06,10,1, 11.9,1,1, 12.245, 10558.693, 399.791, 52933.418 24/09/27,13:09:25,07,10,1, 11.9,1,1, 12.245, 10558.701, 399.783, 52933.456 24/09/27,13:09:25,08,10,1, 11.9,1,1, 12.245, 10558.693, 399.803, 52933.442 24/09/27,13:09:25,09,10,1, 11.9,1,1, 12.245, 10558.687, 399.787, 52933.577 24/09/27,13:09:25,10,10,1, 11.9,1,1, 12.245, 10558.693, 399.782, 52933.330 24/09/27,13:09:25,11,10,1, 11.9,1,1, 12.245, 10558.655, 399.779, 52933.394 24/09/27,13:09:25,12,10,1, 11.9,1,1, 12.245, 10558.702, 399.765, 52933.391 24/09/27,13:09:25,13,10,1, 11.9,1,1, 12.245, 10558.669, 399.786, 52933.434 24/09/27,13:09:25,14,10,1, 11.9,1,1, 12.245, 10558.671, 399.749, 52933.403 24/09/27,13:09:25,15,10,1, 11.9,1,1, 12.245, 10558.680, 399.766, 52933.449 24/09/27,13:09:25,16,10,1, 11.9,1,1, 12.245, 10558.673, 399.734, 52933.398 24/09/27,13:09:25,17,10,1, 11.9,1,1, 12.245, 10558.674, 399.752, 52933.449 24/09/27,13:09:25,18,10,1, 11.9,1,1, 12.245, 10558.691, 399.737, 52933.383 24/09/27,13:09:25,19,10,1, 11.9,1,1, 12.245, 10558.705, 399.762, 52933.407 24/09/27,13:09:26,00,10,1, 11.9,1,1, 12.247, 10558.703, 399.762, 52933.407 24/09/27,13:09:26,01,10,1, 11.9,1,1, 12.247, 10558.680, 399.746, 52933.466 24/09/27,13:09:26,02,10,1, 11.9,1,1, 12.247, 10558.668, 399.761, 52933.477 24/09/27,13:09:26,03,10,1, 11.9,1,1, 12.247, 10558.666, 399.745, 52933.443 24/09/27,13:09:26,04,10,1, 11.9,1,1, 12.247, 10558.712, 399.744, 52933.435 24/09/27,13:09:26,05,10,1, 11.9,1,1, 12.247, 10558.698, 399.734, 52933.467 24/09/27,13:09:26,06,10,1, 11.9,1,1, 12.247, 10558.673, 399.738, 52933.430 24/09/27,13:09:26,07,10,1, 11.9,1,1, 12.247, 10558.680, 399.749, 52933.439 24/09/27,13:09:26,08,10,1, 11.9,1,1, 12.247, 10558.687, 399.726, 52933.393 24/09/27,13:09:26,09,10,1, 11.9,1,1, 12.247, 10558.677, 399.756, 52933.460 24/09/27,13:09:26,10,10,1, 11.9,1,1, 12.247, 10558.668, 399.723, 52933.397 24/09/27,13:09:26,11,10,1, 11.9,1,1, 12.247, 10558.698, 399.759, 52933.461 24/09/27,13:09:26,12,10,1, 11.9,1,1, 12.247, 10558.681, 399.741, 52933.378 24/09/27,13:09:26,13,10,1, 11.9,1,1, 12.247, 10558.678, 399.749, 52933.429 24/09/27,13:09:26,14,10,1, 11.9,1,1, 12.247, 10558.677, 399.768, 52933.464 24/09/27,13:09:26,15,10,1, 11.9,1,1, 12.247, 10558.666, 399.734, 52933.447 24/09/27,13:09:26,16,10,1, 11.9,1,1, 12.247, 10558.673, 399.751, 52933.428 24/09/27,13:09:26,17,10,1, 11.9,1,1, 12.247, 10558.689, 399.736, 52933.415 24/09/27,13:09:26,18,10,1, 11.9,1,1, 12.247, 10558.686, 399.731, 52933.418 24/09/27,13:09:26,19,10,1, 11.9,1,1, 12.247, 10558.681, 399.749, 52933.439 24/09/27,13:09:27,00,10,1, 12.0,1,1, 12.245, 10558.678, 399.749, 52933.439 24/09/27,13:09:27,01,10,1, 12.0,1,1, 12.245, 10558.666, 399.745, 52933.410 24/09/27,13:09:27,02,10,1, 12.0,1,1, 12.245, 10558.671, 399.731, 52933.399 24/09/27,13:09:27,03,10,1, 12.0,1,1, 12.245, 10558.672, 399.731, 52933.409 24/09/27,13:09:27,04,10,1, 12.0,1,1, 12.245, 10558.651, 399.751, 52933.376 24/09/27,13:09:27,05,10,1, 12.0,1,1, 12.245, 10558.684, 399.729, 52933.460 24/09/27,13:09:27,06,10,1, 12.0,1,1, 12.245, 10558.669, 399.729, 52933.459 24/09/27,13:09:27,07,10,1, 12.0,1,1, 12.245, 10558.670, 399.735, 52933.367 24/09/27,13:09:27,08,10,1, 12.0,1,1, 12.245, 10558.655, 399.721, 52933.375 24/09/27,13:09:27,09,10,1, 12.0,1,1, 12.245, 10558.665, 399.740, 52933.425 24/09/27,13:09:27,10,10,1, 12.0,1,1, 12.245, 10558.677, 399.736, 52933.383 24/09/27,13:09:27,11,10,1, 12.0,1,1, 12.245, 10558.659, 399.731, 52933.482 24/09/27,13:09:27,12,10,1, 12.0,1,1, 12.245, 10558.663, 399.709, 52933.438 24/09/27,13:09:27,13,10,1, 12.0,1,1, 12.245, 10558.666, 399.723, 52933.409 24/09/27,13:09:27,14,10,1, 12.0,1,1, 12.245, 10558.695, 399.719, 52933.464 24/09/27,13:09:27,15,10,1, 12.0,1,1, 12.245, 10558.686, 399.738, 52933.387 24/09/27,13:09:27,16,10,1, 12.0,1,1, 12.245, 10558.676, 399.750, 52933.340 24/09/27,13:09:27,17,10,1, 12.0,1,1, 12.245, 10558.673, 399.763, 52933.423 24/09/27,13:09:27,18,10,1, 12.0,1,1, 12.245, 10558.648, 399.735, 52933.446 24/09/27,13:09:27,19,10,1, 12.0,1,1, 12.245, 10558.664, 399.749, 52933.379 24/09/27,13:09:28,00,10,1, 11.9,1,1, 12.249, 10558.661, 399.749, 52933.379 24/09/27,13:09:28,01,10,1, 11.9,1,1, 12.249, 10558.681, 399.735, 52933.428 24/09/27,13:09:28,02,10,1, 11.9,1,1, 12.249, 10558.639, 399.727, 52933.414 24/09/27,13:09:28,03,10,1, 11.9,1,1, 12.249, 10558.645, 399.730, 52933.372 24/09/27,13:09:28,04,10,1, 11.9,1,1, 12.249, 10558.676, 399.722, 52933.377 24/09/27,13:09:28,05,10,1, 11.9,1,1, 12.249, 10558.647, 399.724, 52933.424 24/09/27,13:09:28,06,10,1, 11.9,1,1, 12.249, 10558.650, 399.733, 52933.369 24/09/27,13:09:28,07,10,1, 11.9,1,1, 12.249, 10558.680, 399.726, 52933.342 24/09/27,13:09:28,08,10,1, 11.9,1,1, 12.249, 10558.666, 399.734, 52933.369 24/09/27,13:09:28,09,10,1, 11.9,1,1, 12.249, 10558.660, 399.722, 52933.331 24/09/27,13:09:28,10,10,1, 11.9,1,1, 12.249, 10558.665, 399.729, 52933.319 24/09/27,13:09:28,11,10,1, 11.9,1,1, 12.249, 10558.648, 399.702, 52933.337 24/09/27,13:09:28,12,10,1, 11.9,1,1, 12.249, 10558.669, 399.686, 52933.352 24/09/27,13:09:28,13,10,1, 11.9,1,1, 12.249, 10558.642, 399.715, 52933.362 24/09/27,13:09:28,14,10,1, 11.9,1,1, 12.249, 10558.615, 399.680, 52933.355 24/09/27,13:09:28,15,10,1, 11.9,1,1, 12.249, 10558.621, 399.699, 52933.317 24/09/27,13:09:28,16,10,1, 11.9,1,1, 12.249, 10558.631, 399.719, 52933.365 24/09/27,13:09:28,17,10,1, 11.9,1,1, 12.249, 10558.643, 399.686, 52933.323 24/09/27,13:09:28,18,10,1, 11.9,1,1, 12.249, 10558.630, 399.702, 52933.284 24/09/27,13:09:28,19,10,1, 11.9,1,1, 12.249, 10558.634, 399.697, 52933.352 24/09/27,13:09:29,00,09,1, 11.9,1,1, 12.245, 10558.628, 399.697, 52933.352 24/09/27,13:09:29,01,09,1, 11.9,1,1, 12.245, 10558.627, 399.693, 52933.360 24/09/27,13:09:29,02,09,1, 11.9,1,1, 12.245, 10558.639, 399.702, 52933.308 24/09/27,13:09:29,03,09,1, 11.9,1,1, 12.245, 10558.627, 399.715, 52933.380 24/09/27,13:09:29,04,09,1, 11.9,1,1, 12.245, 10558.667, 399.664, 52933.343 24/09/27,13:09:29,05,09,1, 11.9,1,1, 12.245, 10558.620, 399.702, 52933.377 24/09/27,13:09:29,06,09,1, 11.9,1,1, 12.245, 10558.638, 399.683, 52933.354 24/09/27,13:09:29,07,09,1, 11.9,1,1, 12.245, 10558.641, 399.709, 52933.336 24/09/27,13:09:29,08,09,1, 11.9,1,1, 12.245, 10558.631, 399.704, 52933.300 24/09/27,13:09:29,09,09,1, 11.9,1,1, 12.245, 10558.634, 399.686, 52933.311 24/09/27,13:09:29,10,09,1, 11.9,1,1, 12.245, 10558.616, 399.675, 52933.388 24/09/27,13:09:29,11,09,1, 11.9,1,1, 12.245, 10558.654, 399.704, 52933.375 24/09/27,13:09:29,12,09,1, 11.9,1,1, 12.245, 10558.650, 399.682, 52933.382 24/09/27,13:09:29,13,09,1, 11.9,1,1, 12.245, 10558.655, 399.650, 52933.299 24/09/27,13:09:29,14,09,1, 11.9,1,1, 12.245, 10558.624, 399.698, 52933.338 24/09/27,13:09:29,15,09,1, 11.9,1,1, 12.245, 10558.626, 399.650, 52933.378 24/09/27,13:09:29,16,09,1, 11.9,1,1, 12.245, 10558.611, 399.678, 52933.350 24/09/27,13:09:29,17,09,1, 11.9,1,1, 12.245, 10558.632, 399.683, 52933.325 24/09/27,13:09:29,18,09,1, 11.9,1,1, 12.245, 10558.630, 399.680, 52933.331 24/09/27,13:09:29,19,09,1, 11.9,1,1, 12.245, 10558.609, 399.673, 52933.265 24/09/27,13:09:30,00,10,1, 12.0,1,1, 12.249, 10558.603, 399.673, 52933.265 24/09/27,13:09:30,01,10,1, 12.0,1,1, 12.249, 10558.609, 399.676, 52933.356 24/09/27,13:09:30,02,10,1, 12.0,1,1, 12.249, 10558.617, 399.682, 52933.307 24/09/27,13:09:30,03,10,1, 12.0,1,1, 12.249, 10558.614, 399.663, 52933.317 24/09/27,13:09:30,04,10,1, 12.0,1,1, 12.249, 10558.611, 399.678, 52933.386 24/09/27,13:09:30,05,10,1, 12.0,1,1, 12.249, 10558.610, 399.649, 52933.317 24/09/27,13:09:30,06,10,1, 12.0,1,1, 12.249, 10558.626, 399.673, 52933.299 24/09/27,13:09:30,07,10,1, 12.0,1,1, 12.249, 10558.619, 399.657, 52933.317 24/09/27,13:09:30,08,10,1, 12.0,1,1, 12.249, 10558.613, 399.679, 52933.349 24/09/27,13:09:30,09,10,1, 12.0,1,1, 12.249, 10558.613, 399.665, 52933.280 24/09/27,13:09:30,10,10,1, 12.0,1,1, 12.249, 10558.610, 399.696, 52933.290 24/09/27,13:09:30,11,10,1, 12.0,1,1, 12.249, 10558.614, 399.651, 52933.293 24/09/27,13:09:30,12,10,1, 12.0,1,1, 12.249, 10558.617, 399.670, 52933.258 24/09/27,13:09:30,13,10,1, 12.0,1,1, 12.249, 10558.610, 399.657, 52933.284 24/09/27,13:09:30,14,10,1, 12.0,1,1, 12.249, 10558.619, 399.631, 52933.307 24/09/27,13:09:30,15,10,1, 12.0,1,1, 12.249, 10558.624, 399.654, 52933.270 24/09/27,13:09:30,16,10,1, 12.0,1,1, 12.249, 10558.587, 399.620, 52933.305 24/09/27,13:09:30,17,10,1, 12.0,1,1, 12.249, 10558.593, 399.658, 52933.330 24/09/27,13:09:30,18,10,1, 12.0,1,1, 12.249, 10558.606, 399.611, 52933.277 24/09/27,13:09:30,19,10,1, 12.0,1,1, 12.249, 10558.617, 399.639, 52933.271 24/09/27,13:09:31,00,10,1, 11.9,1,1, 12.244, 10558.611, 399.639, 52933.271 24/09/27,13:09:31,01,10,1, 11.9,1,1, 12.244, 10558.584, 399.633, 52933.323 24/09/27,13:09:31,02,10,1, 11.9,1,1, 12.244, 10558.613, 399.651, 52933.335 24/09/27,13:09:31,03,10,1, 11.9,1,1, 12.244, 10558.581, 399.636, 52933.338 24/09/27,13:09:31,04,10,1, 11.9,1,1, 12.244, 10558.601, 399.651, 52933.327 24/09/27,13:09:31,05,10,1, 11.9,1,1, 12.244, 10558.595, 399.625, 52933.260 24/09/27,13:09:31,06,10,1, 11.9,1,1, 12.244, 10558.612, 399.641, 52933.279 24/09/27,13:09:31,07,10,1, 11.9,1,1, 12.244, 10558.583, 399.628, 52933.282 24/09/27,13:09:31,08,10,1, 11.9,1,1, 12.244, 10558.611, 399.609, 52933.263 24/09/27,13:09:31,09,10,1, 11.9,1,1, 12.244, 10558.598, 399.620, 52933.303 24/09/27,13:09:31,10,10,1, 11.9,1,1, 12.244, 10558.583, 399.627, 52933.330 24/09/27,13:09:31,11,10,1, 11.9,1,1, 12.244, 10558.612, 399.623, 52933.328 24/09/27,13:09:31,12,10,1, 11.9,1,1, 12.244, 10558.573, 399.642, 52933.279 24/09/27,13:09:31,13,10,1, 11.9,1,1, 12.244, 10558.595, 399.635, 52933.291 24/09/27,13:09:31,14,10,1, 11.9,1,1, 12.244, 10558.569, 399.620, 52933.293 24/09/27,13:09:31,15,10,1, 11.9,1,1, 12.244, 10558.583, 399.609, 52933.289 24/09/27,13:09:31,16,10,1, 11.9,1,1, 12.244, 10558.588, 399.618, 52933.275 24/09/27,13:09:31,17,10,1, 11.9,1,1, 12.244, 10558.602, 399.579, 52933.241 24/09/27,13:09:31,18,10,1, 11.9,1,1, 12.244, 10558.577, 399.597, 52933.270 24/09/27,13:09:31,19,10,1, 11.9,1,1, 12.244, 10558.586, 399.615, 52933.221 24/09/27,13:09:32,00,10,1, 11.9,1,1, 12.249, 10558.578, 399.615, 52933.221 24/09/27,13:09:32,01,10,1, 11.9,1,1, 12.249, 10558.558, 399.595, 52933.335 24/09/27,13:09:32,02,10,1, 11.9,1,1, 12.249, 10558.562, 399.609, 52933.285 24/09/27,13:09:32,03,10,1, 11.9,1,1, 12.249, 10558.572, 399.621, 52933.295 24/09/27,13:09:32,04,10,1, 11.9,1,1, 12.249, 10558.598, 399.609, 52933.269 24/09/27,13:09:32,05,10,1, 11.9,1,1, 12.249, 10558.587, 399.589, 52933.255 24/09/27,13:09:32,06,10,1, 11.9,1,1, 12.249, 10558.558, 399.605, 52933.284 24/09/27,13:09:32,07,10,1, 11.9,1,1, 12.249, 10558.586, 399.602, 52933.234 24/09/27,13:09:32,08,10,1, 11.9,1,1, 12.249, 10558.572, 399.600, 52933.288 24/09/27,13:09:32,09,10,1, 11.9,1,1, 12.249, 10558.550, 399.569, 52933.283 24/09/27,13:09:32,10,10,1, 11.9,1,1, 12.249, 10558.580, 399.603, 52933.298 24/09/27,13:09:32,11,10,1, 11.9,1,1, 12.249, 10558.573, 399.579, 52933.272 24/09/27,13:09:32,12,10,1, 11.9,1,1, 12.249, 10558.586, 399.610, 52933.339 24/09/27,13:09:32,13,10,1, 11.9,1,1, 12.249, 10558.573, 399.600, 52933.246 24/09/27,13:09:32,14,10,1, 11.9,1,1, 12.249, 10558.581, 399.589, 52933.304 24/09/27,13:09:32,15,10,1, 11.9,1,1, 12.249, 10558.583, 399.619, 52933.225 24/09/27,13:09:32,16,10,1, 11.9,1,1, 12.249, 10558.557, 399.591, 52933.233 24/09/27,13:09:32,17,10,1, 11.9,1,1, 12.249, 10558.556, 399.612, 52933.281 24/09/27,13:09:32,18,10,1, 11.9,1,1, 12.249, 10558.545, 399.570, 52933.249 24/09/27,13:09:32,19,10,1, 11.9,1,1, 12.249, 10558.582, 399.584, 52933.260 24/09/27,13:09:33,00,10,1, 11.9,1,1, 12.248, 10558.578, 399.584, 52933.260 24/09/27,13:09:33,01,10,1, 11.9,1,1, 12.248, 10558.582, 399.571, 52933.249 24/09/27,13:09:33,02,10,1, 11.9,1,1, 12.248, 10558.547, 399.592, 52933.268 24/09/27,13:09:33,03,10,1, 11.9,1,1, 12.248, 10558.580, 399.552, 52933.208 24/09/27,13:09:33,04,10,1, 11.9,1,1, 12.248, 10558.555, 399.585, 52933.245 24/09/27,13:09:33,05,10,1, 11.9,1,1, 12.248, 10558.556, 399.560, 52933.297 24/09/27,13:09:33,06,10,1, 11.9,1,1, 12.248, 10558.558, 399.570, 52933.301 24/09/27,13:09:33,07,10,1, 11.9,1,1, 12.248, 10558.544, 399.568, 52933.248 24/09/27,13:09:33,08,10,1, 11.9,1,1, 12.248, 10558.558, 399.553, 52933.276 24/09/27,13:09:33,09,10,1, 11.9,1,1, 12.248, 10558.555, 399.581, 52933.281 24/09/27,13:09:33,10,10,1, 11.9,1,1, 12.248, 10558.565, 399.581, 52933.247 24/09/27,13:09:33,11,10,1, 11.9,1,1, 12.248, 10558.557, 399.582, 52933.205 24/09/27,13:09:33,12,10,1, 11.9,1,1, 12.248, 10558.570, 399.571, 52933.224 24/09/27,13:09:33,13,10,1, 11.9,1,1, 12.248, 10558.560, 399.576, 52933.307 24/09/27,13:09:33,14,10,1, 11.9,1,1, 12.248, 10558.582, 399.574, 52933.262 24/09/27,13:09:33,15,10,1, 11.9,1,1, 12.248, 10558.577, 399.571, 52933.207 24/09/27,13:09:33,16,10,1, 11.9,1,1, 12.248, 10558.560, 399.579, 52933.213 24/09/27,13:09:33,17,10,1, 11.9,1,1, 12.248, 10558.566, 399.557, 52933.260 24/09/27,13:09:33,18,10,1, 11.9,1,1, 12.248, 10558.549, 399.573, 52933.198 24/09/27,13:09:33,19,10,1, 11.9,1,1, 12.248, 10558.536, 399.573, 52933.236 24/09/27,13:09:34,00,10,1, 11.9,1,1, 12.245, 10558.528, 399.573, 52933.236 24/09/27,13:09:34,01,10,1, 11.9,1,1, 12.245, 10558.570, 399.568, 52933.229 24/09/27,13:09:34,02,10,1, 11.9,1,1, 12.245, 10558.532, 399.558, 52933.259 24/09/27,13:09:34,03,10,1, 11.9,1,1, 12.245, 10558.568, 399.567, 52933.286 24/09/27,13:09:34,04,10,1, 11.9,1,1, 12.245, 10558.565, 399.561, 52933.271 24/09/27,13:09:34,05,10,1, 11.9,1,1, 12.245, 10558.541, 399.561, 52933.197 24/09/27,13:09:34,06,10,1, 11.9,1,1, 12.245, 10558.526, 399.555, 52933.207 24/09/27,13:09:34,07,10,1, 11.9,1,1, 12.245, 10558.546, 399.562, 52933.266 24/09/27,13:09:34,08,10,1, 11.9,1,1, 12.245, 10558.546, 399.560, 52933.220 24/09/27,13:09:34,09,10,1, 11.9,1,1, 12.245, 10558.549, 399.554, 52933.230 24/09/27,13:09:34,10,10,1, 11.9,1,1, 12.245, 10558.543, 399.556, 52933.217 24/09/27,13:09:34,11,10,1, 11.9,1,1, 12.245, 10558.521, 399.565, 52933.232 24/09/27,13:09:34,12,10,1, 11.9,1,1, 12.245, 10558.525, 399.561, 52933.212 24/09/27,13:09:34,13,10,1, 11.9,1,1, 12.245, 10558.542, 399.585, 52933.254 24/09/27,13:09:34,14,10,1, 11.9,1,1, 12.245, 10558.524, 399.532, 52933.216 24/09/27,13:09:34,15,10,1, 11.9,1,1, 12.245, 10558.538, 399.529, 52933.233 24/09/27,13:09:34,16,10,1, 11.9,1,1, 12.245, 10558.548, 399.548, 52933.208 24/09/27,13:09:34,17,10,1, 11.9,1,1, 12.245, 10558.533, 399.577, 52933.194 24/09/27,13:09:34,18,10,1, 11.9,1,1, 12.245, 10558.549, 399.554, 52933.238 24/09/27,13:09:34,19,10,1, 11.9,1,1, 12.245, 10558.513, 399.564, 52933.223 24/09/27,13:09:35,00,10,1, 11.9,1,1, 12.249, 10558.511, 399.564, 52933.223 24/09/27,13:09:35,01,10,1, 11.9,1,1, 12.249, 10558.518, 399.559, 52933.157 24/09/27,13:09:35,02,10,1, 11.9,1,1, 12.249, 10558.531, 399.547, 52933.249 24/09/27,13:09:35,03,10,1, 11.9,1,1, 12.249, 10558.507, 399.523, 52933.203 24/09/27,13:09:35,04,10,1, 11.9,1,1, 12.249, 10558.500, 399.512, 52933.158 24/09/27,13:09:35,05,10,1, 11.9,1,1, 12.249, 10558.528, 399.552, 52933.244 24/09/27,13:09:35,06,10,1, 11.9,1,1, 12.249, 10558.517, 399.530, 52933.213 24/09/27,13:09:35,07,10,1, 11.9,1,1, 12.249, 10558.507, 399.543, 52933.214 24/09/27,13:09:35,08,10,1, 11.9,1,1, 12.249, 10558.519, 399.538, 52933.168 24/09/27,13:09:35,09,10,1, 11.9,1,1, 12.249, 10558.522, 399.542, 52933.235 24/09/27,13:09:35,10,10,1, 11.9,1,1, 12.249, 10558.503, 399.528, 52933.221 24/09/27,13:09:35,11,10,1, 11.9,1,1, 12.249, 10558.499, 399.503, 52933.185 24/09/27,13:09:35,12,10,1, 11.9,1,1, 12.249, 10558.512, 399.518, 52933.206 24/09/27,13:09:35,13,10,1, 11.9,1,1, 12.249, 10558.501, 399.519, 52933.202 24/09/27,13:09:35,14,10,1, 11.9,1,1, 12.249, 10558.505, 399.554, 52933.210 24/09/27,13:09:35,15,10,1, 11.9,1,1, 12.249, 10558.511, 399.517, 52933.188 24/09/27,13:09:35,16,10,1, 11.9,1,1, 12.249, 10558.505, 399.514, 52933.198 24/09/27,13:09:35,17,10,1, 11.9,1,1, 12.249, 10558.509, 399.528, 52933.205 24/09/27,13:09:35,18,10,1, 11.9,1,1, 12.249, 10558.495, 399.499, 52933.169 24/09/27,13:09:35,19,10,1, 11.9,1,1, 12.249, 10558.466, 399.526, 52933.219 24/09/27,13:09:36,00,10,1, 11.9,1,1, 12.251, 10558.461, 399.526, 52933.219 24/09/27,13:09:36,01,10,1, 11.9,1,1, 12.251, 10558.501, 399.513, 52933.194 24/09/27,13:09:36,02,10,1, 11.9,1,1, 12.251, 10558.487, 399.494, 52933.148 24/09/27,13:09:36,03,10,1, 11.9,1,1, 12.251, 10558.495, 399.484, 52933.188 24/09/27,13:09:36,04,10,1, 11.9,1,1, 12.251, 10558.466, 399.501, 52933.207 24/09/27,13:09:36,05,10,1, 11.9,1,1, 12.251, 10558.488, 399.466, 52933.212 24/09/27,13:09:36,06,10,1, 11.9,1,1, 12.251, 10558.469, 399.472, 52933.231 24/09/27,13:09:36,07,10,1, 11.9,1,1, 12.251, 10558.496, 399.488, 52933.198 24/09/27,13:09:36,08,10,1, 11.9,1,1, 12.251, 10558.481, 399.483, 52933.203 24/09/27,13:09:36,09,10,1, 11.9,1,1, 12.251, 10558.481, 399.496, 52933.207 24/09/27,13:09:36,10,10,1, 11.9,1,1, 12.251, 10558.498, 399.467, 52933.177 24/09/27,13:09:36,11,10,1, 11.9,1,1, 12.251, 10558.496, 399.486, 52933.192 24/09/27,13:09:36,12,10,1, 11.9,1,1, 12.251, 10558.486, 399.472, 52933.176 24/09/27,13:09:36,13,10,1, 11.9,1,1, 12.251, 10558.450, 399.490, 52933.160 24/09/27,13:09:36,14,10,1, 11.9,1,1, 12.251, 10558.487, 399.493, 52933.227 24/09/27,13:09:36,15,10,1, 11.9,1,1, 12.251, 10558.517, 399.471, 52933.146 24/09/27,13:09:36,16,10,1, 11.9,1,1, 12.251, 10558.502, 399.491, 52933.183 24/09/27,13:09:36,17,10,1, 11.9,1,1, 12.251, 10558.501, 399.469, 52933.216 24/09/27,13:09:36,18,10,1, 11.9,1,1, 12.251, 10558.496, 399.501, 52933.219 24/09/27,13:09:36,19,10,1, 11.9,1,1, 12.251, 10558.488, 399.468, 52933.186 24/09/27,13:09:37,00,10,1, 11.9,1,1, 12.248, 10558.486, 399.468, 52933.186 24/09/27,13:09:37,01,10,1, 11.9,1,1, 12.248, 10558.481, 399.451, 52933.149 24/09/27,13:09:37,02,10,1, 11.9,1,1, 12.248, 10558.470, 399.460, 52933.228 24/09/27,13:09:37,03,10,1, 11.9,1,1, 12.248, 10558.460, 399.467, 52933.202 24/09/27,13:09:37,04,10,1, 11.9,1,1, 12.248, 10558.465, 399.450, 52933.203 24/09/27,13:09:37,05,10,1, 11.9,1,1, 12.248, 10558.478, 399.461, 52933.157 24/09/27,13:09:37,06,10,1, 11.9,1,1, 12.248, 10558.454, 399.468, 52933.139 24/09/27,13:09:37,07,10,1, 11.9,1,1, 12.248, 10558.469, 399.458, 52933.161 24/09/27,13:09:37,08,10,1, 11.9,1,1, 12.248, 10558.453, 399.480, 52933.154 24/09/27,13:09:37,09,10,1, 11.9,1,1, 12.248, 10558.470, 399.447, 52933.175 24/09/27,13:09:37,10,10,1, 11.9,1,1, 12.248, 10558.465, 399.478, 52933.179 24/09/27,13:09:37,11,10,1, 11.9,1,1, 12.248, 10558.472, 399.433, 52933.177 24/09/27,13:09:37,12,10,1, 11.9,1,1, 12.248, 10558.458, 399.453, 52933.154 24/09/27,13:09:37,13,10,1, 11.9,1,1, 12.248, 10558.417, 399.435, 52933.202 24/09/27,13:09:37,14,10,1, 11.9,1,1, 12.248, 10558.477, 399.440, 52933.177 24/09/27,13:09:37,15,10,1, 11.9,1,1, 12.248, 10558.468, 399.444, 52933.164 24/09/27,13:09:37,16,10,1, 11.9,1,1, 12.248, 10558.430, 399.455, 52933.198 24/09/27,13:09:37,17,10,1, 11.9,1,1, 12.248, 10558.477, 399.437, 52933.226 24/09/27,13:09:37,18,10,1, 11.9,1,1, 12.248, 10558.459, 399.447, 52933.193 24/09/27,13:09:37,19,10,1, 11.9,1,1, 12.248, 10558.451, 399.430, 52933.171 24/09/27,13:09:38,00,10,1, 11.9,1,1, 12.251, 10558.444, 399.430, 52933.171 24/09/27,13:09:38,01,10,1, 11.9,1,1, 12.251, 10558.449, 399.433, 52933.140 24/09/27,13:09:38,02,10,1, 11.9,1,1, 12.251, 10558.426, 399.441, 52933.166 24/09/27,13:09:38,03,10,1, 11.9,1,1, 12.251, 10558.448, 399.424, 52933.173 24/09/27,13:09:38,04,10,1, 11.9,1,1, 12.251, 10558.423, 399.446, 52933.213 24/09/27,13:09:38,05,10,1, 11.9,1,1, 12.251, 10558.437, 399.450, 52933.189 24/09/27,13:09:38,06,10,1, 11.9,1,1, 12.251, 10558.444, 399.419, 52933.183 24/09/27,13:09:38,07,10,1, 11.9,1,1, 12.251, 10558.425, 399.431, 52933.182 24/09/27,13:09:38,08,10,1, 11.9,1,1, 12.251, 10558.439, 399.407, 52933.145 24/09/27,13:09:38,09,10,1, 11.9,1,1, 12.251, 10558.440, 399.448, 52933.158 24/09/27,13:09:38,10,10,1, 11.9,1,1, 12.251, 10558.427, 399.426, 52933.163 24/09/27,13:09:38,11,10,1, 11.9,1,1, 12.251, 10558.447, 399.443, 52933.204 24/09/27,13:09:38,12,10,1, 11.9,1,1, 12.251, 10558.414, 399.447, 52933.176 24/09/27,13:09:38,13,10,1, 11.9,1,1, 12.251, 10558.415, 399.418, 52933.155 24/09/27,13:09:38,14,10,1, 11.9,1,1, 12.251, 10558.451, 399.424, 52933.178 24/09/27,13:09:38,15,10,1, 11.9,1,1, 12.251, 10558.438, 399.438, 52933.191 24/09/27,13:09:38,16,10,1, 11.9,1,1, 12.251, 10558.445, 399.427, 52933.162 24/09/27,13:09:38,17,10,1, 11.9,1,1, 12.251, 10558.425, 399.424, 52933.144 24/09/27,13:09:38,18,10,1, 11.9,1,1, 12.251, 10558.411, 399.402, 52933.177 24/09/27,13:09:38,19,10,1, 11.9,1,1, 12.251, 10558.426, 399.459, 52933.216 24/09/27,13:09:39,00,10,1, 11.9,1,1, 12.250, 10558.419, 399.459, 52933.216 24/09/27,13:09:39,01,10,1, 11.9,1,1, 12.250, 10558.428, 399.434, 52933.161 24/09/27,13:09:39,02,10,1, 11.9,1,1, 12.250, 10558.428, 399.401, 52933.141 24/09/27,13:09:39,03,10,1, 11.9,1,1, 12.250, 10558.409, 399.397, 52933.139 24/09/27,13:09:39,04,10,1, 11.9,1,1, 12.250, 10558.403, 399.426, 52933.151 24/09/27,13:09:39,05,10,1, 11.9,1,1, 12.250, 10558.410, 399.423, 52933.137 24/09/27,13:09:39,06,10,1, 11.9,1,1, 12.250, 10558.405, 399.412, 52933.124 24/09/27,13:09:39,07,10,1, 11.9,1,1, 12.250, 10558.398, 399.406, 52933.194 24/09/27,13:09:39,08,10,1, 11.9,1,1, 12.250, 10558.416, 399.410, 52933.143 24/09/27,13:09:39,09,10,1, 11.9,1,1, 12.250, 10558.385, 399.424, 52933.184 24/09/27,13:09:39,10,10,1, 11.9,1,1, 12.250, 10558.396, 399.388, 52933.090 24/09/27,13:09:39,11,10,1, 11.9,1,1, 12.250, 10558.410, 399.413, 52933.155 24/09/27,13:09:39,12,10,1, 11.9,1,1, 12.250, 10558.381, 399.401, 52933.086 24/09/27,13:09:39,13,10,1, 11.9,1,1, 12.250, 10558.388, 399.397, 52933.194 24/09/27,13:09:39,14,10,1, 11.9,1,1, 12.250, 10558.386, 399.425, 52933.199 24/09/27,13:09:39,15,10,1, 11.9,1,1, 12.250, 10558.395, 399.383, 52933.170 24/09/27,13:09:39,16,10,1, 11.9,1,1, 12.250, 10558.396, 399.428, 52933.141 24/09/27,13:09:39,17,10,1, 11.9,1,1, 12.250, 10558.370, 399.387, 52933.100 24/09/27,13:09:39,18,10,1, 11.9,1,1, 12.250, 10558.370, 399.407, 52933.150 24/09/27,13:09:39,19,10,1, 11.9,1,1, 12.250, 10558.351, 399.389, 52933.170 24/09/27,13:09:40,00,10,1, 12.0,1,1, 12.250, 10558.344, 399.389, 52933.170 24/09/27,13:09:40,01,10,1, 12.0,1,1, 12.250, 10558.366, 399.390, 52933.163 24/09/27,13:09:40,02,10,1, 12.0,1,1, 12.250, 10558.401, 399.375, 52933.163 24/09/27,13:09:40,03,10,1, 12.0,1,1, 12.250, 10558.388, 399.383, 52933.149 24/09/27,13:09:40,04,10,1, 12.0,1,1, 12.250, 10558.400, 399.386, 52933.152 24/09/27,13:09:40,05,10,1, 12.0,1,1, 12.250, 10558.390, 399.368, 52933.107 24/09/27,13:09:40,06,10,1, 12.0,1,1, 12.250, 10558.360, 399.401, 52933.079 24/09/27,13:09:40,07,10,1, 12.0,1,1, 12.250, 10558.374, 399.376, 52933.148 24/09/27,13:09:40,08,10,1, 12.0,1,1, 12.250, 10558.384, 399.356, 52933.169 24/09/27,13:09:40,09,10,1, 12.0,1,1, 12.250, 10558.368, 399.358, 52933.139 24/09/27,13:09:40,10,10,1, 12.0,1,1, 12.250, 10558.363, 399.358, 52933.084 24/09/27,13:09:40,11,10,1, 12.0,1,1, 12.250, 10558.357, 399.376, 52933.100 24/09/27,13:09:40,12,10,1, 12.0,1,1, 12.250, 10558.368, 399.349, 52933.071 24/09/27,13:09:40,13,10,1, 12.0,1,1, 12.250, 10558.374, 399.383, 52933.115 24/09/27,13:09:40,14,10,1, 12.0,1,1, 12.250, 10558.380, 399.349, 52933.141 24/09/27,13:09:40,15,10,1, 12.0,1,1, 12.250, 10558.372, 399.362, 52933.154 24/09/27,13:09:40,16,10,1, 12.0,1,1, 12.250, 10558.372, 399.359, 52933.129 24/09/27,13:09:40,17,10,1, 12.0,1,1, 12.250, 10558.387, 399.334, 52933.109 24/09/27,13:09:40,18,10,1, 12.0,1,1, 12.250, 10558.346, 399.347, 52933.093 24/09/27,13:09:40,19,10,1, 12.0,1,1, 12.250, 10558.329, 399.342, 52933.119 24/09/27,13:09:41,00,10,1, 11.9,1,1, 12.250, 10558.327, 399.342, 52933.119 24/09/27,13:09:41,01,10,1, 11.9,1,1, 12.250, 10558.352, 399.346, 52933.126 24/09/27,13:09:41,02,10,1, 11.9,1,1, 12.250, 10558.331, 399.330, 52933.193 24/09/27,13:09:41,03,10,1, 11.9,1,1, 12.250, 10558.328, 399.358, 52933.176 24/09/27,13:09:41,04,10,1, 11.9,1,1, 12.250, 10558.343, 399.319, 52933.207 24/09/27,13:09:41,05,10,1, 11.9,1,1, 12.250, 10558.347, 399.352, 52933.138 24/09/27,13:09:41,06,10,1, 11.9,1,1, 12.250, 10558.334, 399.326, 52933.091 24/09/27,13:09:41,07,10,1, 11.9,1,1, 12.250, 10558.336, 399.334, 52933.095 24/09/27,13:09:41,08,10,1, 11.9,1,1, 12.250, 10558.341, 399.314, 52933.070 24/09/27,13:09:41,09,10,1, 11.9,1,1, 12.250, 10558.361, 399.319, 52933.079 24/09/27,13:09:41,10,10,1, 11.9,1,1, 12.250, 10558.360, 399.330, 52933.118 24/09/27,13:09:41,11,10,1, 11.9,1,1, 12.250, 10558.310, 399.312, 52933.075 24/09/27,13:09:41,12,10,1, 11.9,1,1, 12.250, 10558.341, 399.299, 52933.156 24/09/27,13:09:41,13,10,1, 11.9,1,1, 12.250, 10558.329, 399.308, 52933.114 24/09/27,13:09:41,14,10,1, 11.9,1,1, 12.250, 10558.353, 399.294, 52933.056 24/09/27,13:09:41,15,10,1, 11.9,1,1, 12.250, 10558.343, 399.337, 52933.090 24/09/27,13:09:41,16,10,1, 11.9,1,1, 12.250, 10558.332, 399.315, 52933.095 24/09/27,13:09:41,17,10,1, 11.9,1,1, 12.250, 10558.340, 399.309, 52933.100 24/09/27,13:09:41,18,10,1, 11.9,1,1, 12.250, 10558.316, 399.325, 52933.145 24/09/27,13:09:41,19,10,1, 11.9,1,1, 12.250, 10558.321, 399.301, 52933.097 24/09/27,13:09:42,00,09,1, 11.9,1,1, 12.250, 10558.319, 399.301, 52933.097 24/09/27,13:09:42,01,09,1, 11.9,1,1, 12.250, 10558.320, 399.298, 52933.148 24/09/27,13:09:42,02,09,1, 11.9,1,1, 12.250, 10558.336, 399.269, 52933.079 24/09/27,13:09:42,03,09,1, 11.9,1,1, 12.250, 10558.329, 399.303, 52933.088 24/09/27,13:09:42,04,09,1, 11.9,1,1, 12.250, 10558.327, 399.268, 52933.076 24/09/27,13:09:42,05,09,1, 11.9,1,1, 12.250, 10558.320, 399.296, 52933.140 24/09/27,13:09:42,06,09,1, 11.9,1,1, 12.250, 10558.301, 399.272, 52933.080 24/09/27,13:09:42,07,09,1, 11.9,1,1, 12.250, 10558.299, 399.279, 52933.090 24/09/27,13:09:42,08,09,1, 11.9,1,1, 12.250, 10558.295, 399.281, 52933.091 24/09/27,13:09:42,09,09,1, 11.9,1,1, 12.250, 10558.313, 399.304, 52933.122 24/09/27,13:09:42,10,09,1, 11.9,1,1, 12.250, 10558.294, 399.297, 52933.134 24/09/27,13:09:42,11,09,1, 11.9,1,1, 12.250, 10558.290, 399.288, 52933.099 24/09/27,13:09:42,12,09,1, 11.9,1,1, 12.250, 10558.305, 399.290, 52933.116 24/09/27,13:09:42,13,09,1, 11.9,1,1, 12.250, 10558.312, 399.280, 52933.108 24/09/27,13:09:42,14,09,1, 11.9,1,1, 12.250, 10558.293, 399.275, 52933.125 24/09/27,13:09:42,15,09,1, 11.9,1,1, 12.250, 10558.299, 399.283, 52933.085 24/09/27,13:09:42,16,09,1, 11.9,1,1, 12.250, 10558.297, 399.272, 52933.075 24/09/27,13:09:42,17,09,1, 11.9,1,1, 12.250, 10558.314, 399.274, 52933.052 24/09/27,13:09:42,18,09,1, 11.9,1,1, 12.250, 10558.309, 399.260, 52933.050 24/09/27,13:09:42,19,09,1, 11.9,1,1, 12.250, 10558.309, 399.276, 52933.035 24/09/27,13:09:43,00,10,1, 11.9,1,1, 12.250, 10558.302, 399.276, 52933.035 24/09/27,13:09:43,01,10,1, 11.9,1,1, 12.250, 10558.286, 399.243, 52933.045 24/09/27,13:09:43,02,10,1, 11.9,1,1, 12.250, 10558.269, 399.260, 52933.103 24/09/27,13:09:43,03,10,1, 11.9,1,1, 12.250, 10558.271, 399.261, 52933.096 24/09/27,13:09:43,04,10,1, 11.9,1,1, 12.250, 10558.303, 399.268, 52933.065 24/09/27,13:09:43,05,10,1, 11.9,1,1, 12.250, 10558.295, 399.248, 52933.035 24/09/27,13:09:43,06,10,1, 11.9,1,1, 12.250, 10558.302, 399.231, 52933.048 24/09/27,13:09:43,07,10,1, 11.9,1,1, 12.250, 10558.272, 399.268, 52933.070 24/09/27,13:09:43,08,10,1, 11.9,1,1, 12.250, 10558.296, 399.223, 52933.113 24/09/27,13:09:43,09,10,1, 11.9,1,1, 12.250, 10558.290, 399.243, 52933.077 24/09/27,13:09:43,10,10,1, 11.9,1,1, 12.250, 10558.260, 399.231, 52933.035 24/09/27,13:09:43,11,10,1, 11.9,1,1, 12.250, 10558.286, 399.229, 52933.042 24/09/27,13:09:43,12,10,1, 11.9,1,1, 12.250, 10558.261, 399.239, 52933.022 24/09/27,13:09:43,13,10,1, 11.9,1,1, 12.250, 10558.261, 399.229, 52933.113 24/09/27,13:09:43,14,10,1, 11.9,1,1, 12.250, 10558.280, 399.230, 52933.064 24/09/27,13:09:43,15,10,1, 11.9,1,1, 12.250, 10558.276, 399.228, 52933.078 24/09/27,13:09:43,16,10,1, 11.9,1,1, 12.250, 10558.280, 399.210, 52933.020 24/09/27,13:09:43,17,10,1, 11.9,1,1, 12.250, 10558.261, 399.231, 52933.035 24/09/27,13:09:43,18,10,1, 11.9,1,1, 12.250, 10558.287, 399.207, 52933.041 24/09/27,13:09:43,19,10,1, 11.9,1,1, 12.250, 10558.263, 399.219, 52933.065 24/09/27,13:09:44,00,10,1, 12.0,1,1, 12.250, 10558.261, 399.219, 52933.065 24/09/27,13:09:44,01,10,1, 12.0,1,1, 12.250, 10558.277, 399.226, 52933.127 24/09/27,13:09:44,02,10,1, 12.0,1,1, 12.250, 10558.251, 399.233, 52933.085 24/09/27,13:09:44,03,10,1, 12.0,1,1, 12.250, 10558.281, 399.201, 52933.049 24/09/27,13:09:44,04,10,1, 12.0,1,1, 12.250, 10558.267, 399.226, 52933.006 24/09/27,13:09:44,05,10,1, 12.0,1,1, 12.250, 10558.288, 399.210, 52933.081 24/09/27,13:09:44,06,10,1, 12.0,1,1, 12.250, 10558.270, 399.200, 52933.008 24/09/27,13:09:44,07,10,1, 12.0,1,1, 12.250, 10558.268, 399.224, 52932.999 24/09/27,13:09:44,08,10,1, 12.0,1,1, 12.250, 10558.277, 399.185, 52933.036 24/09/27,13:09:44,09,10,1, 12.0,1,1, 12.250, 10558.275, 399.210, 52933.028 24/09/27,13:09:44,10,10,1, 12.0,1,1, 12.250, 10558.264, 399.217, 52933.103 24/09/27,13:09:44,11,10,1, 12.0,1,1, 12.250, 10558.262, 399.223, 52933.069 24/09/27,13:09:44,12,10,1, 12.0,1,1, 12.250, 10558.268, 399.207, 52933.133 24/09/27,13:09:44,13,10,1, 12.0,1,1, 12.250, 10558.273, 399.180, 52933.038 24/09/27,13:09:44,14,10,1, 12.0,1,1, 12.250, 10558.276, 399.206, 52933.042 24/09/27,13:09:44,15,10,1, 12.0,1,1, 12.250, 10558.283, 399.209, 52933.054 24/09/27,13:09:44,16,10,1, 12.0,1,1, 12.250, 10558.272, 399.199, 52933.020 24/09/27,13:09:44,17,10,1, 12.0,1,1, 12.250, 10558.279, 399.200, 52933.050 24/09/27,13:09:44,18,10,1, 12.0,1,1, 12.250, 10558.262, 399.174, 52933.033 24/09/27,13:09:44,19,10,1, 12.0,1,1, 12.250, 10558.280, 399.190, 52933.061 24/09/27,13:09:45,00,10,1, 11.9,1,1, 12.252, 10558.277, 399.190, 52933.061 24/09/27,13:09:45,01,10,1, 11.9,1,1, 12.252, 10558.270, 399.187, 52933.008 24/09/27,13:09:45,02,10,1, 11.9,1,1, 12.252, 10558.258, 399.178, 52933.081 24/09/27,13:09:45,03,10,1, 11.9,1,1, 12.252, 10558.266, 399.185, 52933.069 24/09/27,13:09:45,04,10,1, 11.9,1,1, 12.252, 10558.293, 399.168, 52932.984 24/09/27,13:09:45,05,10,1, 11.9,1,1, 12.252, 10558.273, 399.183, 52933.075 24/09/27,13:09:45,06,10,1, 11.9,1,1, 12.252, 10558.253, 399.176, 52933.119 24/09/27,13:09:45,07,10,1, 11.9,1,1, 12.252, 10558.272, 399.200, 52933.036 24/09/27,13:09:45,08,10,1, 11.9,1,1, 12.252, 10558.249, 399.175, 52933.024 24/09/27,13:09:45,09,10,1, 11.9,1,1, 12.252, 10558.271, 399.178, 52932.875 24/09/27,13:09:45,10,10,1, 11.9,1,1, 12.252, 10558.224, 399.186, 52933.020 24/09/27,13:09:45,11,10,1, 11.9,1,1, 12.252, 10558.249, 399.198, 52933.033 24/09/27,13:09:45,12,10,1, 11.9,1,1, 12.252, 10558.257, 399.177, 52932.902 24/09/27,13:09:45,13,10,1, 11.9,1,1, 12.252, 10558.293, 399.157, 52932.960 24/09/27,13:09:45,14,10,1, 11.9,1,1, 12.252, 10558.256, 399.148, 52933.001 24/09/27,13:09:45,15,10,1, 11.9,1,1, 12.252, 10558.269, 399.176, 52933.020 24/09/27,13:09:45,16,10,1, 11.9,1,1, 12.252, 10558.269, 399.185, 52932.983 24/09/27,13:09:45,17,10,1, 11.9,1,1, 12.252, 10558.272, 399.171, 52932.980 24/09/27,13:09:45,18,10,1, 11.9,1,1, 12.252, 10558.271, 399.218, 52933.003 24/09/27,13:09:45,19,10,1, 11.9,1,1, 12.252, 10558.249, 399.205, 52933.060 24/09/27,13:09:46,00,10,1, 11.9,1,1, 12.249, 10558.244, 399.205, 52933.060 24/09/27,13:09:46,01,10,1, 11.9,1,1, 12.249, 10558.234, 399.197, 52933.026 24/09/27,13:09:46,02,10,1, 11.9,1,1, 12.249, 10558.225, 399.158, 52933.044 24/09/27,13:09:46,03,10,1, 11.9,1,1, 12.249, 10558.215, 399.200, 52933.031 24/09/27,13:09:46,04,10,1, 11.9,1,1, 12.249, 10558.226, 399.180, 52932.974 24/09/27,13:09:46,05,10,1, 11.9,1,1, 12.249, 10558.241, 399.144, 52932.932 24/09/27,13:09:46,06,10,1, 11.9,1,1, 12.249, 10558.224, 399.193, 52932.978 24/09/27,13:09:46,07,10,1, 11.9,1,1, 12.249, 10558.226, 399.158, 52933.021 24/09/27,13:09:46,08,10,1, 11.9,1,1, 12.249, 10558.224, 399.163, 52933.021 24/09/27,13:09:46,09,10,1, 11.9,1,1, 12.249, 10558.224, 399.177, 52933.034 24/09/27,13:09:46,10,10,1, 11.9,1,1, 12.249, 10558.218, 399.173, 52933.020 24/09/27,13:09:46,11,10,1, 11.9,1,1, 12.249, 10558.209, 399.185, 52933.044 24/09/27,13:09:46,12,10,1, 11.9,1,1, 12.249, 10558.222, 399.167, 52932.959 24/09/27,13:09:46,13,10,1, 11.9,1,1, 12.249, 10558.207, 399.181, 52932.975 24/09/27,13:09:46,14,10,1, 11.9,1,1, 12.249, 10558.193, 399.160, 52932.975 24/09/27,13:09:46,15,10,1, 11.9,1,1, 12.249, 10558.198, 399.153, 52932.990 24/09/27,13:09:46,16,10,1, 11.9,1,1, 12.249, 10558.209, 399.171, 52932.968 24/09/27,13:09:46,17,10,1, 11.9,1,1, 12.249, 10558.223, 399.148, 52933.026 24/09/27,13:09:46,18,10,1, 11.9,1,1, 12.249, 10558.219, 399.178, 52933.039 24/09/27,13:09:46,19,10,1, 11.9,1,1, 12.249, 10558.181, 399.160, 52932.982 24/09/27,13:09:47,00,10,1, 11.8,1,1, 12.252, 10558.177, 399.160, 52932.982 24/09/27,13:09:47,01,10,1, 11.8,1,1, 12.252, 10558.180, 399.169, 52932.960 24/09/27,13:09:47,02,10,1, 11.8,1,1, 12.252, 10558.199, 399.144, 52932.954 24/09/27,13:09:47,03,10,1, 11.8,1,1, 12.252, 10558.180, 399.150, 52932.933 24/09/27,13:09:47,04,10,1, 11.8,1,1, 12.252, 10558.201, 399.143, 52932.942 24/09/27,13:09:47,05,10,1, 11.8,1,1, 12.252, 10558.188, 399.167, 52933.004 24/09/27,13:09:47,06,10,1, 11.8,1,1, 12.252, 10558.169, 399.148, 52932.967 24/09/27,13:09:47,07,10,1, 11.8,1,1, 12.252, 10558.192, 399.128, 52932.948 24/09/27,13:09:47,08,10,1, 11.8,1,1, 12.252, 10558.178, 399.141, 52932.971 24/09/27,13:09:47,09,10,1, 11.8,1,1, 12.252, 10558.201, 399.119, 52932.973 24/09/27,13:09:47,10,10,1, 11.8,1,1, 12.252, 10558.179, 399.124, 52933.016 24/09/27,13:09:47,11,10,1, 11.8,1,1, 12.252, 10558.189, 399.144, 52933.007 24/09/27,13:09:47,12,10,1, 11.8,1,1, 12.252, 10558.190, 399.139, 52932.980 24/09/27,13:09:47,13,10,1, 11.8,1,1, 12.252, 10558.186, 399.163, 52932.960 24/09/27,13:09:47,14,10,1, 11.8,1,1, 12.252, 10558.179, 399.128, 52932.961 24/09/27,13:09:47,15,10,1, 11.8,1,1, 12.252, 10558.181, 399.126, 52933.025 24/09/27,13:09:47,16,10,1, 11.8,1,1, 12.252, 10558.177, 399.133, 52932.944 24/09/27,13:09:47,17,10,1, 11.8,1,1, 12.252, 10558.188, 399.107, 52932.966 24/09/27,13:09:47,18,10,1, 11.8,1,1, 12.252, 10558.165, 399.149, 52932.968 24/09/27,13:09:47,19,10,1, 11.8,1,1, 12.252, 10558.171, 399.116, 52933.006 24/09/27,13:09:48,00,10,1, 11.9,1,1, 12.252, 10558.169, 399.116, 52933.006 24/09/27,13:09:48,01,10,1, 11.9,1,1, 12.252, 10558.195, 399.119, 52933.042 24/09/27,13:09:48,02,10,1, 11.9,1,1, 12.252, 10558.143, 399.137, 52933.030 24/09/27,13:09:48,03,10,1, 11.9,1,1, 12.252, 10558.170, 399.125, 52932.972 24/09/27,13:09:48,04,10,1, 11.9,1,1, 12.252, 10558.184, 399.112, 52932.960 24/09/27,13:09:48,05,10,1, 11.9,1,1, 12.252, 10558.169, 399.121, 52932.992 24/09/27,13:09:48,06,10,1, 11.9,1,1, 12.252, 10558.163, 399.122, 52932.938 24/09/27,13:09:48,07,10,1, 11.9,1,1, 12.252, 10558.184, 399.099, 52932.949 24/09/27,13:09:48,08,10,1, 11.9,1,1, 12.252, 10558.170, 399.103, 52932.981 24/09/27,13:09:48,09,10,1, 11.9,1,1, 12.252, 10558.168, 399.115, 52933.001 24/09/27,13:09:48,10,10,1, 11.9,1,1, 12.252, 10558.167, 399.109, 52932.974 24/09/27,13:09:48,11,10,1, 11.9,1,1, 12.252, 10558.178, 399.138, 52932.987 24/09/27,13:09:48,12,10,1, 11.9,1,1, 12.252, 10558.195, 399.125, 52933.008 24/09/27,13:09:48,13,10,1, 11.9,1,1, 12.252, 10558.171, 399.115, 52932.907 24/09/27,13:09:48,14,10,1, 11.9,1,1, 12.252, 10558.175, 399.110, 52932.937 24/09/27,13:09:48,15,10,1, 11.9,1,1, 12.252, 10558.154, 399.124, 52932.976 24/09/27,13:09:48,16,10,1, 11.9,1,1, 12.252, 10558.171, 399.119, 52933.016 24/09/27,13:09:48,17,10,1, 11.9,1,1, 12.252, 10558.164, 399.099, 52932.990 24/09/27,13:09:48,18,10,1, 11.9,1,1, 12.252, 10558.163, 399.140, 52932.977 24/09/27,13:09:48,19,10,1, 11.9,1,1, 12.252, 10558.183, 399.099, 52932.972 24/09/27,13:09:49,00,09,1, 11.9,1,1, 12.253, 10558.177, 399.099, 52932.972 24/09/27,13:09:49,01,09,1, 11.9,1,1, 12.253, 10558.178, 399.117, 52933.025 24/09/27,13:09:49,02,09,1, 11.9,1,1, 12.253, 10558.179, 399.108, 52933.003 24/09/27,13:09:49,03,09,1, 11.9,1,1, 12.253, 10558.176, 399.105, 52932.989 24/09/27,13:09:49,04,09,1, 11.9,1,1, 12.253, 10558.160, 399.099, 52932.986 24/09/27,13:09:49,05,09,1, 11.9,1,1, 12.253, 10558.167, 399.108, 52932.898 24/09/27,13:09:49,06,09,1, 11.9,1,1, 12.253, 10558.164, 399.100, 52932.989 24/09/27,13:09:49,07,09,1, 11.9,1,1, 12.253, 10558.157, 399.092, 52932.922 24/09/27,13:09:49,08,09,1, 11.9,1,1, 12.253, 10558.163, 399.132, 52932.962 24/09/27,13:09:49,09,09,1, 11.9,1,1, 12.253, 10558.170, 399.083, 52932.909 24/09/27,13:09:49,10,09,1, 11.9,1,1, 12.253, 10558.158, 399.110, 52932.955 24/09/27,13:09:49,11,09,1, 11.9,1,1, 12.253, 10558.164, 399.098, 52932.977 24/09/27,13:09:49,12,09,1, 11.9,1,1, 12.253, 10558.181, 399.107, 52932.985 24/09/27,13:09:49,13,09,1, 11.9,1,1, 12.253, 10558.148, 399.101, 52932.927 24/09/27,13:09:49,14,09,1, 11.9,1,1, 12.253, 10558.179, 399.093, 52932.937 24/09/27,13:09:49,15,09,1, 11.9,1,1, 12.253, 10558.170, 399.105, 52932.900 24/09/27,13:09:49,16,09,1, 11.9,1,1, 12.253, 10558.155, 399.085, 52932.942 24/09/27,13:09:49,17,09,1, 11.9,1,1, 12.253, 10558.159, 399.097, 52932.909 24/09/27,13:09:49,18,09,1, 11.9,1,1, 12.253, 10558.152, 399.116, 52932.935 24/09/27,13:09:49,19,09,1, 11.9,1,1, 12.253, 10558.146, 399.084, 52932.925 24/09/27,13:09:50,00,10,1, 11.9,1,1, 12.255, 10558.144, 399.084, 52932.925 24/09/27,13:09:50,01,10,1, 11.9,1,1, 12.255, 10558.154, 399.101, 52932.978 24/09/27,13:09:50,02,10,1, 11.9,1,1, 12.255, 10558.171, 399.087, 52932.959 24/09/27,13:09:50,03,10,1, 11.9,1,1, 12.255, 10558.144, 399.105, 52932.916 24/09/27,13:09:50,04,10,1, 11.9,1,1, 12.255, 10558.144, 399.088, 52932.931 24/09/27,13:09:50,05,10,1, 11.9,1,1, 12.255, 10558.138, 399.096, 52932.896 24/09/27,13:09:50,06,10,1, 11.9,1,1, 12.255, 10558.144, 399.100, 52932.929 24/09/27,13:09:50,07,10,1, 11.9,1,1, 12.255, 10558.137, 399.108, 52932.902 24/09/27,13:09:50,08,10,1, 11.9,1,1, 12.255, 10558.127, 399.093, 52932.898 24/09/27,13:09:50,09,10,1, 11.9,1,1, 12.255, 10558.151, 399.093, 52932.935 24/09/27,13:09:50,10,10,1, 11.9,1,1, 12.255, 10558.152, 399.088, 52932.928 24/09/27,13:09:50,11,10,1, 11.9,1,1, 12.255, 10558.120, 399.104, 52932.883 24/09/27,13:09:50,12,10,1, 11.9,1,1, 12.255, 10558.136, 399.100, 52932.978 24/09/27,13:09:50,13,10,1, 11.9,1,1, 12.255, 10558.170, 399.099, 52932.907 24/09/27,13:09:50,14,10,1, 11.9,1,1, 12.255, 10558.155, 399.086, 52932.888 24/09/27,13:09:50,15,10,1, 11.9,1,1, 12.255, 10558.148, 399.095, 52932.942 24/09/27,13:09:50,16,10,1, 11.9,1,1, 12.255, 10558.150, 399.096, 52932.871 24/09/27,13:09:50,17,10,1, 11.9,1,1, 12.255, 10558.145, 399.088, 52932.957 24/09/27,13:09:50,18,10,1, 11.9,1,1, 12.255, 10558.157, 399.113, 52932.882 24/09/27,13:09:50,19,10,1, 11.9,1,1, 12.255, 10558.135, 399.083, 52932.940 24/09/27,13:09:51,00,10,1, 11.9,1,1, 12.251, 10558.127, 399.083, 52932.940 24/09/27,13:09:51,01,10,1, 11.9,1,1, 12.251, 10558.124, 399.075, 52932.915 24/09/27,13:09:51,02,10,1, 11.9,1,1, 12.251, 10558.127, 399.083, 52932.950 24/09/27,13:09:51,03,10,1, 11.9,1,1, 12.251, 10558.113, 399.073, 52932.949 24/09/27,13:09:51,04,10,1, 11.9,1,1, 12.251, 10558.123, 399.088, 52932.925 24/09/27,13:09:51,05,10,1, 11.9,1,1, 12.251, 10558.125, 399.106, 52932.952 24/09/27,13:09:51,06,10,1, 11.9,1,1, 12.251, 10558.122, 399.052, 52932.893 24/09/27,13:09:51,07,10,1, 11.9,1,1, 12.251, 10558.115, 399.085, 52932.960 24/09/27,13:09:51,08,10,1, 11.9,1,1, 12.251, 10558.131, 399.043, 52932.906 24/09/27,13:09:51,09,10,1, 11.9,1,1, 12.251, 10558.123, 399.072, 52932.940 24/09/27,13:09:51,10,10,1, 11.9,1,1, 12.251, 10558.106, 399.085, 52932.917 24/09/27,13:09:51,11,10,1, 11.9,1,1, 12.251, 10558.109, 399.066, 52932.938 24/09/27,13:09:51,12,10,1, 11.9,1,1, 12.251, 10558.109, 399.084, 52932.923 24/09/27,13:09:51,13,10,1, 11.9,1,1, 12.251, 10558.115, 399.057, 52932.984 24/09/27,13:09:51,14,10,1, 11.9,1,1, 12.251, 10558.094, 399.070, 52932.916 24/09/27,13:09:51,15,10,1, 11.9,1,1, 12.251, 10558.096, 399.084, 52932.913 24/09/27,13:09:51,16,10,1, 11.9,1,1, 12.251, 10558.077, 399.069, 52932.958 24/09/27,13:09:51,17,10,1, 11.9,1,1, 12.251, 10558.103, 399.072, 52932.907 24/09/27,13:09:51,18,10,1, 11.9,1,1, 12.251, 10558.058, 399.084, 52932.903 24/09/27,13:09:51,19,10,1, 11.9,1,1, 12.251, 10558.076, 399.068, 52932.903 24/09/27,13:09:52,00,10,1, 11.9,1,1, 12.253, 10558.069, 399.068, 52932.903 24/09/27,13:09:52,01,10,1, 11.9,1,1, 12.253, 10558.089, 399.048, 52932.880 24/09/27,13:09:52,02,10,1, 11.9,1,1, 12.253, 10558.099, 399.055, 52932.916 24/09/27,13:09:52,03,10,1, 11.9,1,1, 12.253, 10558.096, 399.071, 52932.901 24/09/27,13:09:52,04,10,1, 11.9,1,1, 12.253, 10558.095, 399.049, 52932.896 24/09/27,13:09:52,05,10,1, 11.9,1,1, 12.253, 10558.072, 399.075, 52932.914 24/09/27,13:09:52,06,10,1, 11.9,1,1, 12.253, 10558.083, 399.056, 52932.898 24/09/27,13:09:52,07,10,1, 11.9,1,1, 12.253, 10558.088, 399.067, 52932.900 24/09/27,13:09:52,08,10,1, 11.9,1,1, 12.253, 10558.064, 399.063, 52932.881 24/09/27,13:09:52,09,10,1, 11.9,1,1, 12.253, 10558.071, 399.056, 52932.896 24/09/27,13:09:52,10,10,1, 11.9,1,1, 12.253, 10558.084, 399.075, 52932.855 24/09/27,13:09:52,11,10,1, 11.9,1,1, 12.253, 10558.071, 399.049, 52932.883 24/09/27,13:09:52,12,10,1, 11.9,1,1, 12.253, 10558.086, 399.064, 52932.930 24/09/27,13:09:52,13,10,1, 11.9,1,1, 12.253, 10558.074, 399.071, 52932.941 24/09/27,13:09:52,14,10,1, 11.9,1,1, 12.253, 10558.081, 399.067, 52932.929 24/09/27,13:09:52,15,10,1, 11.9,1,1, 12.253, 10558.081, 399.060, 52932.903 24/09/27,13:09:52,16,10,1, 11.9,1,1, 12.253, 10558.102, 399.054, 52932.857 24/09/27,13:09:52,17,10,1, 11.9,1,1, 12.253, 10558.077, 399.059, 52932.905 24/09/27,13:09:52,18,10,1, 11.9,1,1, 12.253, 10558.079, 399.068, 52932.857 24/09/27,13:09:52,19,10,1, 11.9,1,1, 12.253, 10558.044, 399.049, 52932.897 24/09/27,13:09:53,00,10,1, 11.9,1,1, 12.254, 10558.044, 399.049, 52932.897 24/09/27,13:09:53,01,10,1, 11.9,1,1, 12.254, 10558.069, 399.059, 52932.861 24/09/27,13:09:53,02,10,1, 11.9,1,1, 12.254, 10558.048, 399.079, 52932.875 24/09/27,13:09:53,03,10,1, 11.9,1,1, 12.254, 10558.076, 399.052, 52932.862 24/09/27,13:09:53,04,10,1, 11.9,1,1, 12.254, 10558.055, 399.061, 52932.879 24/09/27,13:09:53,05,10,1, 11.9,1,1, 12.254, 10558.053, 399.073, 52932.858 24/09/27,13:09:53,06,10,1, 11.9,1,1, 12.254, 10558.075, 399.045, 52932.848 24/09/27,13:09:53,07,10,1, 11.9,1,1, 12.254, 10558.030, 399.071, 52932.835 24/09/27,13:09:53,08,10,1, 11.9,1,1, 12.254, 10558.074, 399.036, 52932.869 24/09/27,13:09:53,09,10,1, 11.9,1,1, 12.254, 10558.045, 399.069, 52932.916 24/09/27,13:09:53,10,10,1, 11.9,1,1, 12.254, 10558.045, 399.078, 52932.860 24/09/27,13:09:53,11,10,1, 11.9,1,1, 12.254, 10558.058, 399.066, 52932.855 24/09/27,13:09:53,12,10,1, 11.9,1,1, 12.254, 10558.049, 399.069, 52932.887 24/09/27,13:09:53,13,10,1, 11.9,1,1, 12.254, 10558.037, 399.057, 52932.861 24/09/27,13:09:53,14,10,1, 11.9,1,1, 12.254, 10558.052, 399.050, 52932.867 24/09/27,13:09:53,15,10,1, 11.9,1,1, 12.254, 10558.050, 399.038, 52932.870 24/09/27,13:09:53,16,10,1, 11.9,1,1, 12.254, 10558.044, 399.061, 52932.920 24/09/27,13:09:53,17,10,1, 11.9,1,1, 12.254, 10558.064, 399.064, 52932.883 24/09/27,13:09:53,18,10,1, 11.9,1,1, 12.254, 10558.042, 399.047, 52932.843 24/09/27,13:09:53,19,10,1, 11.9,1,1, 12.254, 10558.052, 399.074, 52932.882 24/09/27,13:09:54,00,10,1, 12.0,1,1, 12.255, 10558.052, 399.074, 52932.882 24/09/27,13:09:54,01,10,1, 12.0,1,1, 12.255, 10558.035, 399.045, 52932.853 24/09/27,13:09:54,02,10,1, 12.0,1,1, 12.255, 10558.043, 399.065, 52932.867 24/09/27,13:09:54,03,10,1, 12.0,1,1, 12.255, 10558.049, 399.027, 52932.884 24/09/27,13:09:54,04,10,1, 12.0,1,1, 12.255, 10558.038, 399.033, 52932.835 24/09/27,13:09:54,05,10,1, 12.0,1,1, 12.255, 10558.039, 399.060, 52932.862 24/09/27,13:09:54,06,10,1, 12.0,1,1, 12.255, 10558.035, 399.046, 52932.856 24/09/27,13:09:54,07,10,1, 12.0,1,1, 12.255, 10558.026, 399.029, 52932.859 24/09/27,13:09:54,08,10,1, 12.0,1,1, 12.255, 10558.036, 399.035, 52932.832 24/09/27,13:09:54,09,10,1, 12.0,1,1, 12.255, 10558.038, 399.025, 52932.863 24/09/27,13:09:54,10,10,1, 12.0,1,1, 12.255, 10558.038, 399.019, 52932.781 24/09/27,13:09:54,11,10,1, 12.0,1,1, 12.255, 10558.008, 399.042, 52932.790 24/09/27,13:09:54,12,10,1, 12.0,1,1, 12.255, 10558.049, 399.047, 52932.848 24/09/27,13:09:54,13,10,1, 12.0,1,1, 12.255, 10557.996, 399.043, 52932.813 24/09/27,13:09:54,14,10,1, 12.0,1,1, 12.255, 10558.025, 399.028, 52932.812 24/09/27,13:09:54,15,10,1, 12.0,1,1, 12.255, 10558.022, 399.051, 52932.828 24/09/27,13:09:54,16,10,1, 12.0,1,1, 12.255, 10558.017, 399.031, 52932.880 24/09/27,13:09:54,17,10,1, 12.0,1,1, 12.255, 10558.017, 399.027, 52932.836 24/09/27,13:09:54,18,10,1, 12.0,1,1, 12.255, 10558.034, 399.027, 52932.797 24/09/27,13:09:54,19,10,1, 12.0,1,1, 12.255, 10558.005, 399.030, 52932.806 24/09/27,13:09:55,00,10,1, 11.9,1,1, 12.256, 10558.002, 399.030, 52932.806 24/09/27,13:09:55,01,10,1, 11.9,1,1, 12.256, 10558.027, 399.035, 52932.795 24/09/27,13:09:55,02,10,1, 11.9,1,1, 12.256, 10558.002, 399.003, 52932.775 24/09/27,13:09:55,03,10,1, 11.9,1,1, 12.256, 10558.039, 399.014, 52932.857 24/09/27,13:09:55,04,10,1, 11.9,1,1, 12.256, 10558.005, 399.024, 52932.821 24/09/27,13:09:55,05,10,1, 11.9,1,1, 12.256, 10557.976, 399.010, 52932.859 24/09/27,13:09:55,06,10,1, 11.9,1,1, 12.256, 10558.001, 399.006, 52932.827 24/09/27,13:09:55,07,10,1, 11.9,1,1, 12.256, 10557.998, 399.020, 52932.864 24/09/27,13:09:55,08,10,1, 11.9,1,1, 12.256, 10558.003, 399.010, 52932.848 24/09/27,13:09:55,09,10,1, 11.9,1,1, 12.256, 10558.011, 399.007, 52932.803 24/09/27,13:09:55,10,10,1, 11.9,1,1, 12.256, 10558.001, 399.011, 52932.844 24/09/27,13:09:55,11,10,1, 11.9,1,1, 12.256, 10557.994, 399.004, 52932.812 24/09/27,13:09:55,12,10,1, 11.9,1,1, 12.256, 10558.025, 399.019, 52932.856 24/09/27,13:09:55,13,10,1, 11.9,1,1, 12.256, 10557.998, 399.003, 52932.812 24/09/27,13:09:55,14,10,1, 11.9,1,1, 12.256, 10558.020, 399.028, 52932.802 24/09/27,13:09:55,15,10,1, 11.9,1,1, 12.256, 10558.010, 399.030, 52932.848 24/09/27,13:09:55,16,10,1, 11.9,1,1, 12.256, 10557.973, 399.017, 52932.778 24/09/27,13:09:55,17,10,1, 11.9,1,1, 12.256, 10558.000, 399.016, 52932.835 24/09/27,13:09:55,18,10,1, 11.9,1,1, 12.256, 10557.994, 399.033, 52932.875 24/09/27,13:09:55,19,10,1, 11.9,1,1, 12.256, 10557.984, 398.988, 52932.776 24/09/27,13:09:56,00,10,1, 11.9,1,1, 12.252, 10557.977, 398.988, 52932.776 24/09/27,13:09:56,01,10,1, 11.9,1,1, 12.252, 10557.985, 399.022, 52932.816 24/09/27,13:09:56,02,10,1, 11.9,1,1, 12.252, 10558.001, 399.012, 52932.833 24/09/27,13:09:56,03,10,1, 11.9,1,1, 12.252, 10557.981, 399.001, 52932.824 24/09/27,13:09:56,04,10,1, 11.9,1,1, 12.252, 10557.991, 399.012, 52932.830 24/09/27,13:09:56,05,10,1, 11.9,1,1, 12.252, 10557.978, 398.993, 52932.837 24/09/27,13:09:56,06,10,1, 11.9,1,1, 12.252, 10557.990, 398.995, 52932.765 24/09/27,13:09:56,07,10,1, 11.9,1,1, 12.252, 10557.980, 399.007, 52932.782 24/09/27,13:09:56,08,10,1, 11.9,1,1, 12.252, 10557.986, 399.005, 52932.856 24/09/27,13:09:56,09,10,1, 11.9,1,1, 12.252, 10557.990, 399.014, 52932.812 24/09/27,13:09:56,10,10,1, 11.9,1,1, 12.252, 10557.971, 399.007, 52932.824 24/09/27,13:09:56,11,10,1, 11.9,1,1, 12.252, 10557.963, 399.008, 52932.857 24/09/27,13:09:56,12,10,1, 11.9,1,1, 12.252, 10557.981, 398.997, 52932.799 24/09/27,13:09:56,13,10,1, 11.9,1,1, 12.252, 10557.968, 398.975, 52932.770 24/09/27,13:09:56,14,10,1, 11.9,1,1, 12.252, 10557.978, 398.994, 52932.828 24/09/27,13:09:56,15,10,1, 11.9,1,1, 12.252, 10557.978, 399.027, 52932.802 24/09/27,13:09:56,16,10,1, 11.9,1,1, 12.252, 10557.985, 398.989, 52932.850 24/09/27,13:09:56,17,10,1, 11.9,1,1, 12.252, 10557.976, 399.001, 52932.796 24/09/27,13:09:56,18,10,1, 11.9,1,1, 12.252, 10557.994, 398.982, 52932.724 24/09/27,13:09:56,19,10,1, 11.9,1,1, 12.252, 10557.995, 398.963, 52932.748 24/09/27,13:09:57,00,10,1, 11.8,1,1, 12.255, 10557.994, 398.963, 52932.748 24/09/27,13:09:57,01,10,1, 11.8,1,1, 12.255, 10557.995, 399.010, 52932.809 24/09/27,13:09:57,02,10,1, 11.8,1,1, 12.255, 10557.978, 399.058, 52933.043 24/09/27,13:09:57,03,10,1, 11.8,1,1, 12.255, 10557.966, 399.035, 52933.046 24/09/27,13:09:57,04,10,1, 11.8,1,1, 12.255, 10558.001, 399.068, 52933.030 24/09/27,13:09:57,05,10,1, 11.8,1,1, 12.255, 10557.963, 399.064, 52933.045 24/09/27,13:09:57,06,10,1, 11.8,1,1, 12.255, 10557.960, 399.055, 52932.963 24/09/27,13:09:57,07,10,1, 11.8,1,1, 12.255, 10557.970, 399.035, 52932.933 24/09/27,13:09:57,08,10,1, 11.8,1,1, 12.255, 10557.998, 399.050, 52932.989 24/09/27,13:09:57,09,10,1, 11.8,1,1, 12.255, 10557.954, 399.040, 52932.971 24/09/27,13:09:57,10,10,1, 11.8,1,1, 12.255, 10557.976, 399.031, 52933.000 24/09/27,13:09:57,11,10,1, 11.8,1,1, 12.255, 10557.977, 399.052, 52933.027 24/09/27,13:09:57,12,10,1, 11.8,1,1, 12.255, 10557.980, 399.048, 52932.968 24/09/27,13:09:57,13,10,1, 11.8,1,1, 12.255, 10557.973, 399.042, 52932.915 24/09/27,13:09:57,14,10,1, 11.8,1,1, 12.255, 10557.976, 399.017, 52933.020 24/09/27,13:09:57,15,10,1, 11.8,1,1, 12.255, 10557.950, 399.029, 52932.927 24/09/27,13:09:57,16,10,1, 11.8,1,1, 12.255, 10557.956, 399.028, 52933.033 24/09/27,13:09:57,17,10,1, 11.8,1,1, 12.255, 10557.937, 399.049, 52933.002 24/09/27,13:09:57,18,10,1, 11.8,1,1, 12.255, 10557.942, 399.022, 52932.965 24/09/27,13:09:57,19,10,1, 11.8,1,1, 12.255, 10557.946, 399.042, 52933.003 24/09/27,13:09:58,00,10,1, 11.9,1,1, 12.254, 10557.944, 399.042, 52933.003 24/09/27,13:09:58,01,10,1, 11.9,1,1, 12.254, 10557.938, 399.052, 52932.986 24/09/27,13:09:58,02,10,1, 11.9,1,1, 12.254, 10557.936, 399.025, 52932.966 24/09/27,13:09:58,03,10,1, 11.9,1,1, 12.254, 10557.951, 399.024, 52933.025 24/09/27,13:09:58,04,10,1, 11.9,1,1, 12.254, 10557.915, 399.029, 52932.980 24/09/27,13:09:58,05,10,1, 11.9,1,1, 12.254, 10557.952, 399.028, 52932.964 24/09/27,13:09:58,06,10,1, 11.9,1,1, 12.254, 10557.939, 399.033, 52933.034 24/09/27,13:09:58,07,10,1, 11.9,1,1, 12.254, 10557.908, 399.037, 52932.975 24/09/27,13:09:58,08,10,1, 11.9,1,1, 12.254, 10557.934, 399.033, 52932.962 24/09/27,13:09:58,09,10,1, 11.9,1,1, 12.254, 10557.915, 399.022, 52932.939 24/09/27,13:09:58,10,10,1, 11.9,1,1, 12.254, 10557.947, 399.057, 52932.964 24/09/27,13:09:58,11,10,1, 11.9,1,1, 12.254, 10557.913, 399.028, 52933.033 24/09/27,13:09:58,12,10,1, 11.9,1,1, 12.254, 10557.909, 399.026, 52933.008 24/09/27,13:09:58,13,10,1, 11.9,1,1, 12.254, 10557.921, 399.015, 52932.965 24/09/27,13:09:58,14,10,1, 11.9,1,1, 12.254, 10557.888, 399.034, 52932.918 24/09/27,13:09:58,15,10,1, 11.9,1,1, 12.254, 10557.895, 399.038, 52932.986 24/09/27,13:09:58,16,10,1, 11.9,1,1, 12.254, 10557.888, 399.013, 52932.943 24/09/27,13:09:58,17,10,1, 11.9,1,1, 12.254, 10557.892, 399.015, 52932.947 24/09/27,13:09:58,18,10,1, 11.9,1,1, 12.254, 10557.903, 399.026, 52933.006 24/09/27,13:09:58,19,10,1, 11.9,1,1, 12.254, 10557.901, 399.043, 52932.997 24/09/27,13:09:59,00,10,1, 11.9,1,1, 12.253, 10557.894, 399.043, 52932.997 24/09/27,13:09:59,01,10,1, 11.9,1,1, 12.253, 10557.905, 399.025, 52933.002 24/09/27,13:09:59,02,10,1, 11.9,1,1, 12.253, 10557.913, 399.013, 52932.939 24/09/27,13:09:59,03,10,1, 11.9,1,1, 12.253, 10557.897, 399.020, 52932.946 24/09/27,13:09:59,04,10,1, 11.9,1,1, 12.253, 10557.911, 399.019, 52932.975 24/09/27,13:09:59,05,10,1, 11.9,1,1, 12.253, 10557.906, 399.020, 52932.936 24/09/27,13:09:59,06,10,1, 11.9,1,1, 12.253, 10557.896, 399.017, 52932.972 24/09/27,13:09:59,07,10,1, 11.9,1,1, 12.253, 10557.886, 399.018, 52932.976 24/09/27,13:09:59,08,10,1, 11.9,1,1, 12.253, 10557.896, 399.015, 52932.983 24/09/27,13:09:59,09,10,1, 11.9,1,1, 12.253, 10557.901, 399.024, 52932.957 24/09/27,13:09:59,10,10,1, 11.9,1,1, 12.253, 10557.873, 399.018, 52932.980 24/09/27,13:09:59,11,10,1, 11.9,1,1, 12.253, 10557.887, 399.036, 52932.932 24/09/27,13:09:59,12,10,1, 11.9,1,1, 12.253, 10557.891, 399.012, 52932.939 24/09/27,13:09:59,13,10,1, 11.9,1,1, 12.253, 10557.881, 399.019, 52932.970 24/09/27,13:09:59,14,10,1, 11.9,1,1, 12.253, 10557.895, 398.995, 52932.962 24/09/27,13:09:59,15,10,1, 11.9,1,1, 12.253, 10557.864, 399.023, 52932.965 24/09/27,13:09:59,16,10,1, 11.9,1,1, 12.253, 10557.860, 399.020, 52932.924 24/09/27,13:09:59,17,10,1, 11.9,1,1, 12.253, 10557.887, 399.017, 52932.902 24/09/27,13:09:59,18,10,1, 11.9,1,1, 12.253, 10557.904, 399.020, 52932.933 24/09/27,13:09:59,19,10,1, 11.9,1,1, 12.253, 10557.881, 399.009, 52932.974 24/09/27,13:10:00,00,10,1, 11.9,1,1, 12.257, 10557.877, 399.009, 52932.974 24/09/27,13:10:00,01,10,1, 11.9,1,1, 12.257, 10557.896, 399.022, 52932.969 24/09/27,13:10:00,02,10,1, 11.9,1,1, 12.257, 10557.847, 398.962, 52932.749 24/09/27,13:10:00,03,10,1, 11.9,1,1, 12.257, 10557.859, 398.944, 52932.680 24/09/27,13:10:00,04,10,1, 11.9,1,1, 12.257, 10557.867, 398.945, 52932.743 24/09/27,13:10:00,05,10,1, 11.9,1,1, 12.257, 10557.886, 398.938, 52932.754 24/09/27,13:10:00,06,10,1, 11.9,1,1, 12.257, 10557.889, 398.962, 52932.746 24/09/27,13:10:00,07,10,1, 11.9,1,1, 12.257, 10557.850, 398.944, 52932.743 24/09/27,13:10:00,08,10,1, 11.9,1,1, 12.257, 10557.843, 398.909, 52932.736 24/09/27,13:10:00,09,10,1, 11.9,1,1, 12.257, 10557.842, 398.939, 52932.724 24/09/27,13:10:00,10,10,1, 11.9,1,1, 12.257, 10557.841, 398.923, 52932.765 24/09/27,13:10:00,11,10,1, 11.9,1,1, 12.257, 10557.846, 398.915, 52932.779 24/09/27,13:10:00,12,10,1, 11.9,1,1, 12.257, 10557.859, 398.910, 52932.745 24/09/27,13:10:00,13,10,1, 11.9,1,1, 12.257, 10557.868, 398.926, 52932.724 24/09/27,13:10:00,14,10,1, 11.9,1,1, 12.257, 10557.835, 398.938, 52932.840 24/09/27,13:10:00,15,10,1, 11.9,1,1, 12.257, 10557.838, 398.946, 52932.752 24/09/27,13:10:00,16,10,1, 11.9,1,1, 12.257, 10557.841, 398.930, 52932.762 24/09/27,13:10:00,17,10,1, 11.9,1,1, 12.257, 10557.830, 398.933, 52932.704 24/09/27,13:10:00,18,10,1, 11.9,1,1, 12.257, 10557.854, 398.921, 52932.761 24/09/27,13:10:00,19,10,1, 11.9,1,1, 12.257, 10557.813, 398.969, 52932.793 24/09/27,13:10:01,00,10,1, 11.9,1,1, 12.255, 10557.810, 398.969, 52932.793 24/09/27,13:10:01,01,10,1, 11.9,1,1, 12.255, 10557.841, 398.937, 52932.764 24/09/27,13:10:01,02,10,1, 11.9,1,1, 12.255, 10557.824, 398.943, 52932.725 24/09/27,13:10:01,03,10,1, 11.9,1,1, 12.255, 10557.826, 398.925, 52932.690 24/09/27,13:10:01,04,10,1, 11.9,1,1, 12.255, 10557.843, 398.928, 52932.710 24/09/27,13:10:01,05,10,1, 11.9,1,1, 12.255, 10557.833, 398.951, 52932.730 24/09/27,13:10:01,06,10,1, 11.9,1,1, 12.255, 10557.846, 398.939, 52932.699 24/09/27,13:10:01,07,10,1, 11.9,1,1, 12.255, 10557.813, 398.951, 52932.746 24/09/27,13:10:01,08,10,1, 11.9,1,1, 12.255, 10557.816, 398.927, 52932.684 24/09/27,13:10:01,09,10,1, 11.9,1,1, 12.255, 10557.809, 398.915, 52932.760 24/09/27,13:10:01,10,10,1, 11.9,1,1, 12.255, 10557.831, 398.943, 52932.749 24/09/27,13:10:01,11,10,1, 11.9,1,1, 12.255, 10557.811, 398.903, 52932.706 24/09/27,13:10:01,12,10,1, 11.9,1,1, 12.255, 10557.804, 398.944, 52932.703 24/09/27,13:10:01,13,10,1, 11.9,1,1, 12.255, 10557.802, 398.939, 52932.706 24/09/27,13:10:01,14,10,1, 11.9,1,1, 12.255, 10557.787, 398.929, 52932.691 24/09/27,13:10:01,15,10,1, 11.9,1,1, 12.255, 10557.819, 398.914, 52932.720 24/09/27,13:10:01,16,10,1, 11.9,1,1, 12.255, 10557.795, 398.913, 52932.657 24/09/27,13:10:01,17,10,1, 11.9,1,1, 12.255, 10557.825, 398.946, 52932.715 24/09/27,13:10:01,18,10,1, 11.9,1,1, 12.255, 10557.787, 398.924, 52932.693 24/09/27,13:10:01,19,10,1, 11.9,1,1, 12.255, 10557.788, 398.916, 52932.692 24/09/27,13:10:02,00,10,1, 11.9,1,1, 12.260, 10557.785, 398.916, 52932.692 24/09/27,13:10:02,01,10,1, 11.9,1,1, 12.260, 10557.801, 398.916, 52932.772 24/09/27,13:10:02,02,10,1, 11.9,1,1, 12.260, 10557.781, 398.917, 52932.734 24/09/27,13:10:02,03,10,1, 11.9,1,1, 12.260, 10557.793, 398.906, 52932.709 24/09/27,13:10:02,04,10,1, 11.9,1,1, 12.260, 10557.761, 398.883, 52932.699 24/09/27,13:10:02,05,10,1, 11.9,1,1, 12.260, 10557.771, 398.917, 52932.770 24/09/27,13:10:02,06,10,1, 11.9,1,1, 12.260, 10557.777, 398.888, 52932.706 24/09/27,13:10:02,07,10,1, 11.9,1,1, 12.260, 10557.759, 398.928, 52932.828 24/09/27,13:10:02,08,10,1, 11.9,1,1, 12.260, 10557.741, 398.912, 52932.687 24/09/27,13:10:02,09,10,1, 11.9,1,1, 12.260, 10557.746, 398.907, 52932.681 24/09/27,13:10:02,10,10,1, 11.9,1,1, 12.260, 10557.774, 398.920, 52932.768 24/09/27,13:10:02,11,10,1, 11.9,1,1, 12.260, 10557.771, 398.916, 52932.671 24/09/27,13:10:02,12,10,1, 11.9,1,1, 12.260, 10557.759, 398.891, 52932.643 24/09/27,13:10:02,13,10,1, 11.9,1,1, 12.260, 10557.743, 398.907, 52932.753 24/09/27,13:10:02,14,10,1, 11.9,1,1, 12.260, 10557.758, 398.883, 52932.674 24/09/27,13:10:02,15,10,1, 11.9,1,1, 12.260, 10557.743, 398.877, 52932.623 24/09/27,13:10:02,16,10,1, 11.9,1,1, 12.260, 10557.742, 398.885, 52932.703 24/09/27,13:10:02,17,10,1, 11.9,1,1, 12.260, 10557.756, 398.853, 52932.721 24/09/27,13:10:02,18,10,1, 11.9,1,1, 12.260, 10557.771, 398.894, 52932.663 24/09/27,13:10:02,19,10,1, 11.9,1,1, 12.260, 10557.752, 398.879, 52932.648 24/09/27,13:10:03,00,10,1, 11.9,1,1, 12.257, 10557.752, 398.879, 52932.648 24/09/27,13:10:03,01,10,1, 11.9,1,1, 12.257, 10557.729, 398.902, 52932.691 24/09/27,13:10:03,02,10,1, 11.9,1,1, 12.257, 10557.734, 398.890, 52932.693 24/09/27,13:10:03,03,10,1, 11.9,1,1, 12.257, 10557.719, 398.893, 52932.745 24/09/27,13:10:03,04,10,1, 11.9,1,1, 12.257, 10557.725, 398.884, 52932.700 24/09/27,13:10:03,05,10,1, 11.9,1,1, 12.257, 10557.723, 398.869, 52932.673 24/09/27,13:10:03,06,10,1, 11.9,1,1, 12.257, 10557.713, 398.885, 52932.658 24/09/27,13:10:03,07,10,1, 11.9,1,1, 12.257, 10557.747, 398.874, 52932.656 24/09/27,13:10:03,08,10,1, 11.9,1,1, 12.257, 10557.729, 398.906, 52932.675 24/09/27,13:10:03,09,10,1, 11.9,1,1, 12.257, 10557.712, 398.869, 52932.683 24/09/27,13:10:03,10,10,1, 11.9,1,1, 12.257, 10557.715, 398.878, 52932.693 24/09/27,13:10:03,11,10,1, 11.9,1,1, 12.257, 10557.710, 398.874, 52932.649 24/09/27,13:10:03,12,10,1, 11.9,1,1, 12.257, 10557.724, 398.875, 52932.714 24/09/27,13:10:03,13,10,1, 11.9,1,1, 12.257, 10557.708, 398.870, 52932.634 24/09/27,13:10:03,14,10,1, 11.9,1,1, 12.257, 10557.712, 398.878, 52932.600 24/09/27,13:10:03,15,10,1, 11.9,1,1, 12.257, 10557.705, 398.890, 52932.625 24/09/27,13:10:03,16,10,1, 11.9,1,1, 12.257, 10557.708, 398.863, 52932.599 24/09/27,13:10:03,17,10,1, 11.9,1,1, 12.257, 10557.688, 398.875, 52932.585 24/09/27,13:10:03,18,10,1, 11.9,1,1, 12.257, 10557.672, 398.877, 52932.629 24/09/27,13:10:03,19,10,1, 11.9,1,1, 12.257, 10557.688, 398.888, 52932.583 24/09/27,13:10:04,00,10,1, 11.9,1,1, 12.256, 10557.685, 398.888, 52932.583 24/09/27,13:10:04,01,10,1, 11.9,1,1, 12.256, 10557.687, 398.885, 52932.652 24/09/27,13:10:04,02,10,1, 11.9,1,1, 12.256, 10557.663, 398.867, 52932.655 24/09/27,13:10:04,03,10,1, 11.9,1,1, 12.256, 10557.677, 398.877, 52932.703 24/09/27,13:10:04,04,10,1, 11.9,1,1, 12.256, 10557.685, 398.881, 52932.685 24/09/27,13:10:04,05,10,1, 11.9,1,1, 12.256, 10557.674, 398.865, 52932.597 24/09/27,13:10:04,06,10,1, 11.9,1,1, 12.256, 10557.679, 398.885, 52932.635 24/09/27,13:10:04,07,10,1, 11.9,1,1, 12.256, 10557.671, 398.878, 52932.708 24/09/27,13:10:04,08,10,1, 11.9,1,1, 12.256, 10557.668, 398.868, 52932.701 24/09/27,13:10:04,09,10,1, 11.9,1,1, 12.256, 10557.659, 398.850, 52932.658 24/09/27,13:10:04,10,10,1, 11.9,1,1, 12.256, 10557.649, 398.868, 52932.639 24/09/27,13:10:04,11,10,1, 11.9,1,1, 12.256, 10557.632, 398.847, 52932.655 24/09/27,13:10:04,12,10,1, 11.9,1,1, 12.256, 10557.659, 398.870, 52932.635 24/09/27,13:10:04,13,10,1, 11.9,1,1, 12.256, 10557.638, 398.879, 52932.634 24/09/27,13:10:04,14,10,1, 11.9,1,1, 12.256, 10557.628, 398.860, 52932.666 24/09/27,13:10:04,15,10,1, 11.9,1,1, 12.256, 10557.622, 398.854, 52932.617 24/09/27,13:10:04,16,10,1, 11.9,1,1, 12.256, 10557.660, 398.834, 52932.703 24/09/27,13:10:04,17,10,1, 11.9,1,1, 12.256, 10557.630, 398.844, 52932.599 24/09/27,13:10:04,18,10,1, 11.9,1,1, 12.256, 10557.620, 398.839, 52932.651 24/09/27,13:10:04,19,10,1, 11.9,1,1, 12.256, 10557.625, 398.855, 52932.669 24/09/27,13:10:05,00,10,1, 12.0,1,1, 12.258, 10557.618, 398.855, 52932.669 24/09/27,13:10:05,01,10,1, 12.0,1,1, 12.258, 10557.623, 398.839, 52932.601 24/09/27,13:10:05,02,10,1, 12.0,1,1, 12.258, 10557.594, 398.857, 52932.607 24/09/27,13:10:05,03,10,1, 12.0,1,1, 12.258, 10557.612, 398.850, 52932.588 24/09/27,13:10:05,04,10,1, 12.0,1,1, 12.258, 10557.626, 398.840, 52932.632 24/09/27,13:10:05,05,10,1, 12.0,1,1, 12.258, 10557.611, 398.856, 52932.574 24/09/27,13:10:05,06,10,1, 12.0,1,1, 12.258, 10557.576, 398.850, 52932.598 24/09/27,13:10:05,07,10,1, 12.0,1,1, 12.258, 10557.586, 398.859, 52932.613 24/09/27,13:10:05,08,10,1, 12.0,1,1, 12.258, 10557.605, 398.831, 52932.581 24/09/27,13:10:05,09,10,1, 12.0,1,1, 12.258, 10557.593, 398.838, 52932.617 24/09/27,13:10:05,10,10,1, 12.0,1,1, 12.258, 10557.606, 398.842, 52932.649 24/09/27,13:10:05,11,10,1, 12.0,1,1, 12.258, 10557.594, 398.849, 52932.623 24/09/27,13:10:05,12,10,1, 12.0,1,1, 12.258, 10557.575, 398.846, 52932.615 24/09/27,13:10:05,13,10,1, 12.0,1,1, 12.258, 10557.593, 398.841, 52932.661 24/09/27,13:10:05,14,10,1, 12.0,1,1, 12.258, 10557.585, 398.808, 52932.632 24/09/27,13:10:05,15,10,1, 12.0,1,1, 12.258, 10557.569, 398.855, 52932.586 24/09/27,13:10:05,16,10,1, 12.0,1,1, 12.258, 10557.589, 398.818, 52932.657 24/09/27,13:10:05,17,10,1, 12.0,1,1, 12.258, 10557.571, 398.839, 52932.671 24/09/27,13:10:05,18,10,1, 12.0,1,1, 12.258, 10557.560, 398.834, 52932.615 24/09/27,13:10:05,19,10,1, 12.0,1,1, 12.258, 10557.561, 398.836, 52932.654 24/09/27,13:10:06,00,10,1, 11.9,1,1, 12.259, 10557.560, 398.836, 52932.654 24/09/27,13:10:06,01,10,1, 11.9,1,1, 12.259, 10557.567, 398.822, 52932.604 24/09/27,13:10:06,02,10,1, 11.9,1,1, 12.259, 10557.552, 398.824, 52932.654 24/09/27,13:10:06,03,10,1, 11.9,1,1, 12.259, 10557.513, 398.834, 52932.617 24/09/27,13:10:06,04,10,1, 11.9,1,1, 12.259, 10557.538, 398.827, 52932.610 24/09/27,13:10:06,05,10,1, 11.9,1,1, 12.259, 10557.525, 398.848, 52932.642 24/09/27,13:10:06,06,10,1, 11.9,1,1, 12.259, 10557.519, 398.825, 52932.644 24/09/27,13:10:06,07,10,1, 11.9,1,1, 12.259, 10557.518, 398.808, 52932.557 24/09/27,13:10:06,08,10,1, 11.9,1,1, 12.259, 10557.520, 398.825, 52932.607 24/09/27,13:10:06,09,10,1, 11.9,1,1, 12.259, 10557.524, 398.808, 52932.590 24/09/27,13:10:06,10,10,1, 11.9,1,1, 12.259, 10557.499, 398.830, 52932.672 24/09/27,13:10:06,11,10,1, 11.9,1,1, 12.259, 10557.503, 398.828, 52932.635 24/09/27,13:10:06,12,10,1, 11.9,1,1, 12.259, 10557.507, 398.812, 52932.615 24/09/27,13:10:06,13,10,1, 11.9,1,1, 12.259, 10557.493, 398.832, 52932.558 24/09/27,13:10:06,14,10,1, 11.9,1,1, 12.259, 10557.502, 398.832, 52932.550 24/09/27,13:10:06,15,10,1, 11.9,1,1, 12.259, 10557.489, 398.807, 52932.604 24/09/27,13:10:06,16,10,1, 11.9,1,1, 12.259, 10557.489, 398.822, 52932.601 24/09/27,13:10:06,17,10,1, 11.9,1,1, 12.259, 10557.495, 398.814, 52932.573 24/09/27,13:10:06,18,10,1, 11.9,1,1, 12.259, 10557.495, 398.825, 52932.617 24/09/27,13:10:06,19,10,1, 11.9,1,1, 12.259, 10557.488, 398.817, 52932.604 24/09/27,13:10:07,00,10,1, 11.9,1,1, 12.257, 10557.485, 398.817, 52932.604 24/09/27,13:10:07,01,10,1, 11.9,1,1, 12.257, 10557.493, 398.806, 52932.616 24/09/27,13:10:07,02,10,1, 11.9,1,1, 12.257, 10557.478, 398.790, 52932.566 24/09/27,13:10:07,03,10,1, 11.9,1,1, 12.257, 10557.451, 398.804, 52932.632 24/09/27,13:10:07,04,10,1, 11.9,1,1, 12.257, 10557.479, 398.811, 52932.576 24/09/27,13:10:07,05,10,1, 11.9,1,1, 12.257, 10557.475, 398.791, 52932.532 24/09/27,13:10:07,06,10,1, 11.9,1,1, 12.257, 10557.455, 398.828, 52932.599 24/09/27,13:10:07,07,10,1, 11.9,1,1, 12.257, 10557.468, 398.804, 52932.578 24/09/27,13:10:07,08,10,1, 11.9,1,1, 12.257, 10557.463, 398.819, 52932.558 24/09/27,13:10:07,09,10,1, 11.9,1,1, 12.257, 10557.460, 398.811, 52932.619 24/09/27,13:10:07,10,10,1, 11.9,1,1, 12.257, 10557.473, 398.789, 52932.604 24/09/27,13:10:07,11,10,1, 11.9,1,1, 12.257, 10557.466, 398.819, 52932.547 24/09/27,13:10:07,12,10,1, 11.9,1,1, 12.257, 10557.427, 398.799, 52932.598 24/09/27,13:10:07,13,10,1, 11.9,1,1, 12.257, 10557.444, 398.806, 52932.610 24/09/27,13:10:07,14,10,1, 11.9,1,1, 12.257, 10557.461, 398.801, 52932.611 24/09/27,13:10:07,15,10,1, 11.9,1,1, 12.257, 10557.419, 398.781, 52932.562 24/09/27,13:10:07,16,10,1, 11.9,1,1, 12.257, 10557.428, 398.801, 52932.587 24/09/27,13:10:07,17,10,1, 11.9,1,1, 12.257, 10557.438, 398.801, 52932.607 24/09/27,13:10:07,18,10,1, 11.9,1,1, 12.257, 10557.430, 398.801, 52932.606 24/09/27,13:10:07,19,10,1, 11.9,1,1, 12.257, 10557.445, 398.796, 52932.521 24/09/27,13:10:08,00,10,1, 11.9,1,1, 12.260, 10557.443, 398.796, 52932.521 24/09/27,13:10:08,01,10,1, 11.9,1,1, 12.260, 10557.421, 398.828, 52932.538 24/09/27,13:10:08,02,10,1, 11.9,1,1, 12.260, 10557.438, 398.805, 52932.531 24/09/27,13:10:08,03,10,1, 11.9,1,1, 12.260, 10557.424, 398.817, 52932.593 24/09/27,13:10:08,04,10,1, 11.9,1,1, 12.260, 10557.421, 398.795, 52932.561 24/09/27,13:10:08,05,10,1, 11.9,1,1, 12.260, 10557.431, 398.779, 52932.543 24/09/27,13:10:08,06,10,1, 11.9,1,1, 12.260, 10557.425, 398.802, 52932.516 24/09/27,13:10:08,07,10,1, 11.9,1,1, 12.260, 10557.416, 398.816, 52932.528 24/09/27,13:10:08,08,10,1, 11.9,1,1, 12.260, 10557.424, 398.795, 52932.533 24/09/27,13:10:08,09,10,1, 11.9,1,1, 12.260, 10557.419, 398.790, 52932.547 24/09/27,13:10:08,10,10,1, 11.9,1,1, 12.260, 10557.409, 398.785, 52932.493 24/09/27,13:10:08,11,10,1, 11.9,1,1, 12.260, 10557.400, 398.776, 52932.560 24/09/27,13:10:08,12,10,1, 11.9,1,1, 12.260, 10557.410, 398.807, 52932.530 24/09/27,13:10:08,13,10,1, 11.9,1,1, 12.260, 10557.393, 398.786, 52932.591 24/09/27,13:10:08,14,10,1, 11.9,1,1, 12.260, 10557.405, 398.783, 52932.536 24/09/27,13:10:08,15,10,1, 11.9,1,1, 12.260, 10557.393, 398.785, 52932.599 24/09/27,13:10:08,16,10,1, 11.9,1,1, 12.260, 10557.394, 398.776, 52932.585 24/09/27,13:10:08,17,10,1, 11.9,1,1, 12.260, 10557.381, 398.785, 52932.572 24/09/27,13:10:08,18,10,1, 11.9,1,1, 12.260, 10557.394, 398.757, 52932.507 24/09/27,13:10:08,19,10,1, 11.9,1,1, 12.260, 10557.385, 398.794, 52932.542 24/09/27,13:10:09,00,10,1, 11.9,1,1, 12.257, 10557.384, 398.794, 52932.542 24/09/27,13:10:09,01,10,1, 11.9,1,1, 12.257, 10557.379, 398.768, 52932.469 24/09/27,13:10:09,02,10,1, 11.9,1,1, 12.257, 10557.385, 398.796, 52932.510 24/09/27,13:10:09,03,10,1, 11.9,1,1, 12.257, 10557.361, 398.768, 52932.571 24/09/27,13:10:09,04,10,1, 11.9,1,1, 12.257, 10557.387, 398.758, 52932.538 24/09/27,13:10:09,05,10,1, 11.9,1,1, 12.257, 10557.380, 398.780, 52932.585 24/09/27,13:10:09,06,10,1, 11.9,1,1, 12.257, 10557.371, 398.752, 52932.496 24/09/27,13:10:09,07,10,1, 11.9,1,1, 12.257, 10557.371, 398.787, 52932.497 24/09/27,13:10:09,08,10,1, 11.9,1,1, 12.257, 10557.354, 398.768, 52932.564 24/09/27,13:10:09,09,10,1, 11.9,1,1, 12.257, 10557.324, 398.737, 52932.480 24/09/27,13:10:09,10,10,1, 11.9,1,1, 12.257, 10557.340, 398.762, 52932.501 24/09/27,13:10:09,11,10,1, 11.9,1,1, 12.257, 10557.354, 398.756, 52932.553 24/09/27,13:10:09,12,10,1, 11.9,1,1, 12.257, 10557.350, 398.747, 52932.530 24/09/27,13:10:09,13,10,1, 11.9,1,1, 12.257, 10557.341, 398.773, 52932.508 24/09/27,13:10:09,14,10,1, 11.9,1,1, 12.257, 10557.347, 398.791, 52932.497 24/09/27,13:10:09,15,10,1, 11.9,1,1, 12.257, 10557.331, 398.773, 52932.519 24/09/27,13:10:09,16,10,1, 11.9,1,1, 12.257, 10557.352, 398.749, 52932.528 24/09/27,13:10:09,17,10,1, 11.9,1,1, 12.257, 10557.313, 398.774, 52932.546 24/09/27,13:10:09,18,10,1, 11.9,1,1, 12.257, 10557.300, 398.765, 52932.554 24/09/27,13:10:09,19,10,1, 11.9,1,1, 12.257, 10557.309, 398.762, 52932.563 24/09/27,13:10:10,00,10,1, 11.9,1,1, 12.262, 10557.309, 398.762, 52932.563 24/09/27,13:10:10,01,10,1, 11.9,1,1, 12.262, 10557.309, 398.770, 52932.522 24/09/27,13:10:10,02,10,1, 11.9,1,1, 12.262, 10557.274, 398.755, 52932.565 24/09/27,13:10:10,03,10,1, 11.9,1,1, 12.262, 10557.296, 398.747, 52932.538 24/09/27,13:10:10,04,10,1, 11.9,1,1, 12.262, 10557.299, 398.739, 52932.525 24/09/27,13:10:10,05,10,1, 11.9,1,1, 12.262, 10557.276, 398.743, 52932.523 24/09/27,13:10:10,06,10,1, 11.9,1,1, 12.262, 10557.288, 398.727, 52932.534 24/09/27,13:10:10,07,10,1, 11.9,1,1, 12.262, 10557.271, 398.741, 52932.572 24/09/27,13:10:10,08,10,1, 11.9,1,1, 12.262, 10557.269, 398.749, 52932.540 24/09/27,13:10:10,09,10,1, 11.9,1,1, 12.262, 10557.246, 398.727, 52932.520 24/09/27,13:10:10,10,10,1, 11.9,1,1, 12.262, 10557.280, 398.741, 52932.445 24/09/27,13:10:10,11,10,1, 11.9,1,1, 12.262, 10557.273, 398.752, 52932.507 24/09/27,13:10:10,12,10,1, 11.9,1,1, 12.262, 10557.265, 398.718, 52932.573 24/09/27,13:10:10,13,10,1, 11.9,1,1, 12.262, 10557.274, 398.742, 52932.497 24/09/27,13:10:10,14,10,1, 11.9,1,1, 12.262, 10557.218, 398.730, 52932.519 24/09/27,13:10:10,15,10,1, 11.9,1,1, 12.262, 10557.214, 398.736, 52932.518 24/09/27,13:10:10,16,10,1, 11.9,1,1, 12.262, 10557.252, 398.756, 52932.505 24/09/27,13:10:10,17,10,1, 11.9,1,1, 12.262, 10557.250, 398.736, 52932.558 24/09/27,13:10:10,18,10,1, 11.9,1,1, 12.262, 10557.238, 398.740, 52932.470 24/09/27,13:10:10,19,10,1, 11.9,1,1, 12.262, 10557.208, 398.731, 52932.472 24/09/27,13:10:11,00,10,1, 11.9,1,1, 12.258, 10557.201, 398.731, 52932.472 24/09/27,13:10:11,01,10,1, 11.9,1,1, 12.258, 10557.240, 398.762, 52932.521 24/09/27,13:10:11,02,10,1, 11.9,1,1, 12.258, 10557.228, 398.750, 52932.552 24/09/27,13:10:11,03,10,1, 11.9,1,1, 12.258, 10557.206, 398.735, 52932.444 24/09/27,13:10:11,04,10,1, 11.9,1,1, 12.258, 10557.221, 398.732, 52932.484 24/09/27,13:10:11,05,10,1, 11.9,1,1, 12.258, 10557.202, 398.736, 52932.535 24/09/27,13:10:11,06,10,1, 11.9,1,1, 12.258, 10557.214, 398.715, 52932.449 24/09/27,13:10:11,07,10,1, 11.9,1,1, 12.258, 10557.189, 398.730, 52932.502 24/09/27,13:10:11,08,10,1, 11.9,1,1, 12.258, 10557.206, 398.733, 52932.565 24/09/27,13:10:11,09,10,1, 11.9,1,1, 12.258, 10557.232, 398.739, 52932.438 24/09/27,13:10:11,10,10,1, 11.9,1,1, 12.258, 10557.211, 398.728, 52932.478 24/09/27,13:10:11,11,10,1, 11.9,1,1, 12.258, 10557.177, 398.751, 52932.462 24/09/27,13:10:11,12,10,1, 11.9,1,1, 12.258, 10557.184, 398.747, 52932.468 24/09/27,13:10:11,13,10,1, 11.9,1,1, 12.258, 10557.178, 398.716, 52932.492 24/09/27,13:10:11,14,10,1, 11.9,1,1, 12.258, 10557.187, 398.740, 52932.491 24/09/27,13:10:11,15,10,1, 11.9,1,1, 12.258, 10557.181, 398.726, 52932.545 24/09/27,13:10:11,16,10,1, 11.9,1,1, 12.258, 10557.177, 398.718, 52932.450 24/09/27,13:10:11,17,10,1, 11.9,1,1, 12.258, 10557.186, 398.759, 52932.480 24/09/27,13:10:11,18,10,1, 11.9,1,1, 12.258, 10557.166, 398.717, 52932.454 24/09/27,13:10:11,19,10,1, 11.9,1,1, 12.258, 10557.191, 398.758, 52932.432 24/09/27,13:10:12,00,10,1, 11.9,1,1, 12.261, 10557.184, 398.758, 52932.432 24/09/27,13:10:12,01,10,1, 11.9,1,1, 12.261, 10557.156, 398.727, 52932.437 24/09/27,13:10:12,02,10,1, 11.9,1,1, 12.261, 10557.172, 398.732, 52932.447 24/09/27,13:10:12,03,10,1, 11.9,1,1, 12.261, 10557.164, 398.711, 52932.501 24/09/27,13:10:12,04,10,1, 11.9,1,1, 12.261, 10557.168, 398.689, 52932.472 24/09/27,13:10:12,05,10,1, 11.9,1,1, 12.261, 10557.140, 398.731, 52932.471 24/09/27,13:10:12,06,10,1, 11.9,1,1, 12.261, 10557.161, 398.727, 52932.427 24/09/27,13:10:12,07,10,1, 11.9,1,1, 12.261, 10557.166, 398.742, 52932.442 24/09/27,13:10:12,08,10,1, 11.9,1,1, 12.261, 10557.146, 398.707, 52932.391 24/09/27,13:10:12,09,10,1, 11.9,1,1, 12.261, 10557.149, 398.708, 52932.469 24/09/27,13:10:12,10,10,1, 11.9,1,1, 12.261, 10557.124, 398.710, 52932.476 24/09/27,13:10:12,11,10,1, 11.9,1,1, 12.261, 10557.106, 398.701, 52932.490 24/09/27,13:10:12,12,10,1, 11.9,1,1, 12.261, 10557.140, 398.721, 52932.441 24/09/27,13:10:12,13,10,1, 11.9,1,1, 12.261, 10557.122, 398.725, 52932.444 24/09/27,13:10:12,14,10,1, 11.9,1,1, 12.261, 10557.112, 398.714, 52932.463 24/09/27,13:10:12,15,10,1, 11.9,1,1, 12.261, 10557.119, 398.717, 52932.493 24/09/27,13:10:12,16,10,1, 11.9,1,1, 12.261, 10557.107, 398.708, 52932.450 24/09/27,13:10:12,17,10,1, 11.9,1,1, 12.261, 10557.099, 398.716, 52932.470 24/09/27,13:10:12,18,10,1, 11.9,1,1, 12.261, 10557.095, 398.678, 52932.433 24/09/27,13:10:12,19,10,1, 11.9,1,1, 12.261, 10557.112, 398.689, 52932.439 24/09/27,13:10:13,00,10,1, 11.8,1,1, 12.259, 10557.109, 398.689, 52932.439 24/09/27,13:10:13,01,10,1, 11.8,1,1, 12.259, 10557.110, 398.698, 52932.491 24/09/27,13:10:13,02,10,1, 11.8,1,1, 12.259, 10557.093, 398.692, 52932.485 24/09/27,13:10:13,03,10,1, 11.8,1,1, 12.259, 10557.111, 398.710, 52932.480 24/09/27,13:10:13,04,10,1, 11.8,1,1, 12.259, 10557.074, 398.672, 52932.507 24/09/27,13:10:13,05,10,1, 11.8,1,1, 12.259, 10557.101, 398.685, 52932.434 24/09/27,13:10:13,06,10,1, 11.8,1,1, 12.259, 10557.106, 398.675, 52932.475 24/09/27,13:10:13,07,10,1, 11.8,1,1, 12.259, 10557.107, 398.696, 52932.489 24/09/27,13:10:13,08,10,1, 11.8,1,1, 12.259, 10557.071, 398.682, 52932.508 24/09/27,13:10:13,09,10,1, 11.8,1,1, 12.259, 10557.082, 398.649, 52932.460 24/09/27,13:10:13,10,10,1, 11.8,1,1, 12.259, 10557.043, 398.662, 52932.439 24/09/27,13:10:13,11,10,1, 11.8,1,1, 12.259, 10557.068, 398.674, 52932.504 24/09/27,13:10:13,12,10,1, 11.8,1,1, 12.259, 10557.072, 398.676, 52932.459 24/09/27,13:10:13,13,10,1, 11.8,1,1, 12.259, 10557.058, 398.666, 52932.448 24/09/27,13:10:13,14,10,1, 11.8,1,1, 12.259, 10557.059, 398.666, 52932.394 24/09/27,13:10:13,15,10,1, 11.8,1,1, 12.259, 10557.061, 398.683, 52932.403 24/09/27,13:10:13,16,10,1, 11.8,1,1, 12.259, 10557.057, 398.657, 52932.380 24/09/27,13:10:13,17,10,1, 11.8,1,1, 12.259, 10557.047, 398.634, 52932.413 24/09/27,13:10:13,18,10,1, 11.8,1,1, 12.259, 10557.016, 398.661, 52932.426 24/09/27,13:10:13,19,10,1, 11.8,1,1, 12.259, 10557.035, 398.671, 52932.476 24/09/27,13:10:14,00,10,1, 11.9,1,1, 12.260, 10557.034, 398.671, 52932.476 24/09/27,13:10:14,01,10,1, 11.9,1,1, 12.260, 10557.022, 398.655, 52932.400 24/09/27,13:10:14,02,10,1, 11.9,1,1, 12.260, 10557.014, 398.643, 52932.440 24/09/27,13:10:14,03,10,1, 11.9,1,1, 12.260, 10557.004, 398.640, 52932.430 24/09/27,13:10:14,04,10,1, 11.9,1,1, 12.260, 10556.990, 398.645, 52932.426 24/09/27,13:10:14,05,10,1, 11.9,1,1, 12.260, 10557.041, 398.659, 52932.444 24/09/27,13:10:14,06,10,1, 11.9,1,1, 12.260, 10557.019, 398.647, 52932.383 24/09/27,13:10:14,07,10,1, 11.9,1,1, 12.260, 10557.008, 398.632, 52932.391 24/09/27,13:10:14,08,10,1, 11.9,1,1, 12.260, 10557.046, 398.650, 52932.400 24/09/27,13:10:14,09,10,1, 11.9,1,1, 12.260, 10557.012, 398.672, 52932.391 24/09/27,13:10:14,10,10,1, 11.9,1,1, 12.260, 10557.002, 398.666, 52932.476 24/09/27,13:10:14,11,10,1, 11.9,1,1, 12.260, 10557.033, 398.652, 52932.394 24/09/27,13:10:14,12,10,1, 11.9,1,1, 12.260, 10557.005, 398.631, 52932.365 24/09/27,13:10:14,13,10,1, 11.9,1,1, 12.260, 10556.989, 398.632, 52932.354 24/09/27,13:10:14,14,10,1, 11.9,1,1, 12.260, 10557.008, 398.646, 52932.379 24/09/27,13:10:14,15,10,1, 11.9,1,1, 12.260, 10556.993, 398.655, 52932.418 24/09/27,13:10:14,16,10,1, 11.9,1,1, 12.260, 10556.984, 398.666, 52932.451 24/09/27,13:10:14,17,10,1, 11.9,1,1, 12.260, 10556.986, 398.657, 52932.342 24/09/27,13:10:14,18,10,1, 11.9,1,1, 12.260, 10556.994, 398.633, 52932.423 24/09/27,13:10:14,19,10,1, 11.9,1,1, 12.260, 10556.999, 398.657, 52932.462 24/09/27,13:10:15,00,10,1, 11.9,1,1, 12.260, 10556.992, 398.657, 52932.462 24/09/27,13:10:15,01,10,1, 11.9,1,1, 12.260, 10556.981, 398.645, 52932.403 24/09/27,13:10:15,02,10,1, 11.9,1,1, 12.260, 10556.979, 398.636, 52932.417 24/09/27,13:10:15,03,10,1, 11.9,1,1, 12.260, 10556.981, 398.633, 52932.462 24/09/27,13:10:15,04,10,1, 11.9,1,1, 12.260, 10556.960, 398.641, 52932.481 24/09/27,13:10:15,05,10,1, 11.9,1,1, 12.260, 10556.981, 398.599, 52932.418 24/09/27,13:10:15,06,10,1, 11.9,1,1, 12.260, 10556.954, 398.623, 52932.408 24/09/27,13:10:15,07,10,1, 11.9,1,1, 12.260, 10556.965, 398.628, 52932.450 24/09/27,13:10:15,08,10,1, 11.9,1,1, 12.260, 10556.973, 398.627, 52932.454 24/09/27,13:10:15,09,10,1, 11.9,1,1, 12.260, 10556.951, 398.660, 52932.475 24/09/27,13:10:15,10,10,1, 11.9,1,1, 12.260, 10556.957, 398.659, 52932.387 24/09/27,13:10:15,11,10,1, 11.9,1,1, 12.260, 10556.961, 398.663, 52932.438 24/09/27,13:10:15,12,10,1, 11.9,1,1, 12.260, 10556.959, 398.651, 52932.396 24/09/27,13:10:15,13,10,1, 11.9,1,1, 12.260, 10556.961, 398.639, 52932.408 24/09/27,13:10:15,14,10,1, 11.9,1,1, 12.260, 10556.932, 398.638, 52932.347 24/09/27,13:10:15,15,10,1, 11.9,1,1, 12.260, 10556.941, 398.617, 52932.380 24/09/27,13:10:15,16,10,1, 11.9,1,1, 12.260, 10556.955, 398.626, 52932.378 24/09/27,13:10:15,17,10,1, 11.9,1,1, 12.260, 10556.942, 398.637, 52932.404 24/09/27,13:10:15,18,10,1, 11.9,1,1, 12.260, 10556.941, 398.616, 52932.380 24/09/27,13:10:15,19,10,1, 11.9,1,1, 12.260, 10556.926, 398.619, 52932.454 24/09/27,13:10:16,00,09,1, 11.9,1,1, 12.262, 10556.926, 398.619, 52932.454 24/09/27,13:10:16,01,09,1, 11.9,1,1, 12.262, 10556.929, 398.599, 52932.332 24/09/27,13:10:16,02,09,1, 11.9,1,1, 12.262, 10556.948, 398.621, 52932.368 24/09/27,13:10:16,03,09,1, 11.9,1,1, 12.262, 10556.898, 398.636, 52932.436 24/09/27,13:10:16,04,09,1, 11.9,1,1, 12.262, 10556.928, 398.617, 52932.356 24/09/27,13:10:16,05,09,1, 11.9,1,1, 12.262, 10556.912, 398.612, 52932.371 24/09/27,13:10:16,06,09,1, 11.9,1,1, 12.262, 10556.913, 398.600, 52932.343 24/09/27,13:10:16,07,09,1, 11.9,1,1, 12.262, 10556.925, 398.631, 52932.436 24/09/27,13:10:16,08,09,1, 11.9,1,1, 12.262, 10556.897, 398.615, 52932.384 24/09/27,13:10:16,09,09,1, 11.9,1,1, 12.262, 10556.920, 398.612, 52932.410 24/09/27,13:10:16,10,09,1, 11.9,1,1, 12.262, 10556.893, 398.633, 52932.400 24/09/27,13:10:16,11,09,1, 11.9,1,1, 12.262, 10556.885, 398.616, 52932.387 24/09/27,13:10:16,12,09,1, 11.9,1,1, 12.262, 10556.900, 398.627, 52932.410 24/09/27,13:10:16,13,09,1, 11.9,1,1, 12.262, 10556.883, 398.624, 52932.378 24/09/27,13:10:16,14,09,1, 11.9,1,1, 12.262, 10556.913, 398.602, 52932.343 24/09/27,13:10:16,15,09,1, 11.9,1,1, 12.262, 10556.871, 398.636, 52932.433 24/09/27,13:10:16,16,09,1, 11.9,1,1, 12.262, 10556.881, 398.649, 52932.360 24/09/27,13:10:16,17,09,1, 11.9,1,1, 12.262, 10556.894, 398.633, 52932.397 24/09/27,13:10:16,18,09,1, 11.9,1,1, 12.262, 10556.871, 398.614, 52932.390 24/09/27,13:10:16,19,09,1, 11.9,1,1, 12.262, 10556.876, 398.615, 52932.328 24/09/27,13:10:17,00,09,1, 11.9,1,1, 12.259, 10556.875, 398.615, 52932.328 24/09/27,13:10:17,01,09,1, 11.9,1,1, 12.259, 10556.874, 398.602, 52932.366 24/09/27,13:10:17,02,09,1, 11.9,1,1, 12.259, 10556.860, 398.599, 52932.379 24/09/27,13:10:17,03,09,1, 11.9,1,1, 12.259, 10556.869, 398.620, 52932.336 24/09/27,13:10:17,04,09,1, 11.9,1,1, 12.259, 10556.844, 398.610, 52932.386 24/09/27,13:10:17,05,09,1, 11.9,1,1, 12.259, 10556.852, 398.609, 52932.391 24/09/27,13:10:17,06,09,1, 11.9,1,1, 12.259, 10556.844, 398.605, 52932.396 24/09/27,13:10:17,07,09,1, 11.9,1,1, 12.259, 10556.827, 398.589, 52932.393 24/09/27,13:10:17,08,09,1, 11.9,1,1, 12.259, 10556.851, 398.614, 52932.374 24/09/27,13:10:17,09,09,1, 11.9,1,1, 12.259, 10556.811, 398.590, 52932.372 24/09/27,13:10:17,10,09,1, 11.9,1,1, 12.259, 10556.828, 398.592, 52932.378 24/09/27,13:10:17,11,09,1, 11.9,1,1, 12.259, 10556.834, 398.588, 52932.316 24/09/27,13:10:17,12,09,1, 11.9,1,1, 12.259, 10556.825, 398.593, 52932.304 24/09/27,13:10:17,13,09,1, 11.9,1,1, 12.259, 10556.809, 398.588, 52932.399 24/09/27,13:10:17,14,09,1, 11.9,1,1, 12.259, 10556.835, 398.589, 52932.336 24/09/27,13:10:17,15,09,1, 11.9,1,1, 12.259, 10556.800, 398.565, 52932.366 24/09/27,13:10:17,16,09,1, 11.9,1,1, 12.259, 10556.822, 398.599, 52932.419 24/09/27,13:10:17,17,09,1, 11.9,1,1, 12.259, 10556.808, 398.591, 52932.368 24/09/27,13:10:17,18,09,1, 11.9,1,1, 12.259, 10556.802, 398.586, 52932.387 24/09/27,13:10:17,19,09,1, 11.9,1,1, 12.259, 10556.778, 398.583, 52932.317 24/09/27,13:10:18,00,09,1, 12.0,1,1, 12.261, 10556.775, 398.583, 52932.317 24/09/27,13:10:18,01,09,1, 12.0,1,1, 12.261, 10556.802, 398.579, 52932.360 24/09/27,13:10:18,02,09,1, 12.0,1,1, 12.261, 10556.807, 398.555, 52932.309 24/09/27,13:10:18,03,09,1, 12.0,1,1, 12.261, 10556.793, 398.549, 52932.396 24/09/27,13:10:18,04,09,1, 12.0,1,1, 12.261, 10556.787, 398.599, 52932.388 24/09/27,13:10:18,05,09,1, 12.0,1,1, 12.261, 10556.770, 398.557, 52932.326 24/09/27,13:10:18,06,09,1, 12.0,1,1, 12.261, 10556.794, 398.567, 52932.324 24/09/27,13:10:18,07,09,1, 12.0,1,1, 12.261, 10556.755, 398.555, 52932.308 24/09/27,13:10:18,08,09,1, 12.0,1,1, 12.261, 10556.773, 398.580, 52932.301 24/09/27,13:10:18,09,09,1, 12.0,1,1, 12.261, 10556.784, 398.587, 52932.357 24/09/27,13:10:18,10,09,1, 12.0,1,1, 12.261, 10556.789, 398.560, 52932.355 24/09/27,13:10:18,11,09,1, 12.0,1,1, 12.261, 10556.772, 398.566, 52932.354 24/09/27,13:10:18,12,09,1, 12.0,1,1, 12.261, 10556.781, 398.579, 52932.307 24/09/27,13:10:18,13,09,1, 12.0,1,1, 12.261, 10556.762, 398.568, 52932.368 24/09/27,13:10:18,14,09,1, 12.0,1,1, 12.261, 10556.756, 398.562, 52932.358 24/09/27,13:10:18,15,09,1, 12.0,1,1, 12.261, 10556.762, 398.556, 52932.351 24/09/27,13:10:18,16,09,1, 12.0,1,1, 12.261, 10556.751, 398.539, 52932.307 24/09/27,13:10:18,17,09,1, 12.0,1,1, 12.261, 10556.746, 398.581, 52932.311 24/09/27,13:10:18,18,09,1, 12.0,1,1, 12.261, 10556.722, 398.553, 52932.297 24/09/27,13:10:18,19,09,1, 12.0,1,1, 12.261, 10556.774, 398.569, 52932.323 24/09/27,13:10:19,00,10,1, 12.0,1,1, 12.262, 10556.767, 398.569, 52932.323 24/09/27,13:10:19,01,10,1, 12.0,1,1, 12.262, 10556.739, 398.553, 52932.364 24/09/27,13:10:19,02,10,1, 12.0,1,1, 12.262, 10556.754, 398.574, 52932.374 24/09/27,13:10:19,03,10,1, 12.0,1,1, 12.262, 10556.738, 398.541, 52932.287 24/09/27,13:10:19,04,10,1, 12.0,1,1, 12.262, 10556.775, 398.560, 52932.306 24/09/27,13:10:19,05,10,1, 12.0,1,1, 12.262, 10556.745, 398.570, 52932.297 24/09/27,13:10:19,06,10,1, 12.0,1,1, 12.262, 10556.712, 398.541, 52932.265 24/09/27,13:10:19,07,10,1, 12.0,1,1, 12.262, 10556.745, 398.528, 52932.244 24/09/27,13:10:19,08,10,1, 12.0,1,1, 12.262, 10556.714, 398.528, 52932.288 24/09/27,13:10:19,09,10,1, 12.0,1,1, 12.262, 10556.704, 398.533, 52932.329 24/09/27,13:10:19,10,10,1, 12.0,1,1, 12.262, 10556.734, 398.563, 52932.327 24/09/27,13:10:19,11,10,1, 12.0,1,1, 12.262, 10556.725, 398.548, 52932.253 24/09/27,13:10:19,12,10,1, 12.0,1,1, 12.262, 10556.689, 398.548, 52932.233 24/09/27,13:10:19,13,10,1, 12.0,1,1, 12.262, 10556.706, 398.535, 52932.319 24/09/27,13:10:19,14,10,1, 12.0,1,1, 12.262, 10556.743, 398.518, 52932.262 24/09/27,13:10:19,15,10,1, 12.0,1,1, 12.262, 10556.692, 398.538, 52932.281 24/09/27,13:10:19,16,10,1, 12.0,1,1, 12.262, 10556.697, 398.526, 52932.324 24/09/27,13:10:19,17,10,1, 12.0,1,1, 12.262, 10556.699, 398.522, 52932.344 24/09/27,13:10:19,18,10,1, 12.0,1,1, 12.262, 10556.689, 398.531, 52932.302 24/09/27,13:10:19,19,10,1, 12.0,1,1, 12.262, 10556.688, 398.511, 52932.296 24/09/27,13:10:20,00,10,1, 11.8,1,1, 12.260, 10556.684, 398.511, 52932.296 24/09/27,13:10:20,01,10,1, 11.8,1,1, 12.260, 10556.733, 398.526, 52932.366 24/09/27,13:10:20,02,10,1, 11.8,1,1, 12.260, 10556.694, 398.526, 52932.317 24/09/27,13:10:20,03,10,1, 11.8,1,1, 12.260, 10556.687, 398.519, 52932.275 24/09/27,13:10:20,04,10,1, 11.8,1,1, 12.260, 10556.693, 398.515, 52932.287 24/09/27,13:10:20,05,10,1, 11.8,1,1, 12.260, 10556.712, 398.525, 52932.327 24/09/27,13:10:20,06,10,1, 11.8,1,1, 12.260, 10556.677, 398.527, 52932.318 24/09/27,13:10:20,07,10,1, 11.8,1,1, 12.260, 10556.684, 398.532, 52932.308 24/09/27,13:10:20,08,10,1, 11.8,1,1, 12.260, 10556.693, 398.531, 52932.343 24/09/27,13:10:20,09,10,1, 11.8,1,1, 12.260, 10556.679, 398.513, 52932.274 24/09/27,13:10:20,10,10,1, 11.8,1,1, 12.260, 10556.660, 398.515, 52932.294 24/09/27,13:10:20,11,10,1, 11.8,1,1, 12.260, 10556.674, 398.500, 52932.232 24/09/27,13:10:20,12,10,1, 11.8,1,1, 12.260, 10556.673, 398.503, 52932.261 24/09/27,13:10:20,13,10,1, 11.8,1,1, 12.260, 10556.647, 398.509, 52932.304 24/09/27,13:10:20,14,10,1, 11.8,1,1, 12.260, 10556.641, 398.512, 52932.288 24/09/27,13:10:20,15,10,1, 11.8,1,1, 12.260, 10556.653, 398.515, 52932.316 24/09/27,13:10:20,16,10,1, 11.8,1,1, 12.260, 10556.646, 398.500, 52932.347 24/09/27,13:10:20,17,10,1, 11.8,1,1, 12.260, 10556.650, 398.506, 52932.291 24/09/27,13:10:20,18,10,1, 11.8,1,1, 12.260, 10556.651, 398.509, 52932.203 24/09/27,13:10:20,19,10,1, 11.8,1,1, 12.260, 10556.623, 398.495, 52932.320 24/09/27,13:10:21,00,10,1, 11.9,1,1, 12.262, 10556.617, 398.495, 52932.320 24/09/27,13:10:21,01,10,1, 11.9,1,1, 12.262, 10556.645, 398.496, 52932.325 24/09/27,13:10:21,02,10,1, 11.9,1,1, 12.262, 10556.622, 398.493, 52932.306 24/09/27,13:10:21,03,10,1, 11.9,1,1, 12.262, 10556.619, 398.484, 52932.316 24/09/27,13:10:21,04,10,1, 11.9,1,1, 12.262, 10556.637, 398.465, 52932.316 24/09/27,13:10:21,05,10,1, 11.9,1,1, 12.262, 10556.630, 398.446, 52932.255 24/09/27,13:10:21,06,10,1, 11.9,1,1, 12.262, 10556.611, 398.472, 52932.314 24/09/27,13:10:21,07,10,1, 11.9,1,1, 12.262, 10556.616, 398.457, 52932.295 24/09/27,13:10:21,08,10,1, 11.9,1,1, 12.262, 10556.612, 398.470, 52932.265 24/09/27,13:10:21,09,10,1, 11.9,1,1, 12.262, 10556.605, 398.460, 52932.287 24/09/27,13:10:21,10,10,1, 11.9,1,1, 12.262, 10556.648, 398.437, 52932.272 24/09/27,13:10:21,11,10,1, 11.9,1,1, 12.262, 10556.615, 398.465, 52932.311 24/09/27,13:10:21,12,10,1, 11.9,1,1, 12.262, 10556.615, 398.435, 52932.198 24/09/27,13:10:21,13,10,1, 11.9,1,1, 12.262, 10556.586, 398.438, 52932.237 24/09/27,13:10:21,14,10,1, 11.9,1,1, 12.262, 10556.607, 398.444, 52932.293 24/09/27,13:10:21,15,10,1, 11.9,1,1, 12.262, 10556.582, 398.437, 52932.244 24/09/27,13:10:21,16,10,1, 11.9,1,1, 12.262, 10556.603, 398.464, 52932.279 24/09/27,13:10:21,17,10,1, 11.9,1,1, 12.262, 10556.589, 398.439, 52932.218 24/09/27,13:10:21,18,10,1, 11.9,1,1, 12.262, 10556.582, 398.426, 52932.280 24/09/27,13:10:21,19,10,1, 11.9,1,1, 12.262, 10556.581, 398.432, 52932.276 24/09/27,13:10:22,00,10,1, 11.9,1,1, 12.261, 10556.575, 398.432, 52932.276 24/09/27,13:10:22,01,10,1, 11.9,1,1, 12.261, 10556.582, 398.451, 52932.284 24/09/27,13:10:22,02,10,1, 11.9,1,1, 12.261, 10556.578, 398.443, 52932.240 24/09/27,13:10:22,03,10,1, 11.9,1,1, 12.261, 10556.580, 398.447, 52932.235 24/09/27,13:10:22,04,10,1, 11.9,1,1, 12.261, 10556.562, 398.457, 52932.285 24/09/27,13:10:22,05,10,1, 11.9,1,1, 12.261, 10556.564, 398.422, 52932.244 24/09/27,13:10:22,06,10,1, 11.9,1,1, 12.261, 10556.557, 398.430, 52932.254 24/09/27,13:10:22,07,10,1, 11.9,1,1, 12.261, 10556.566, 398.427, 52932.262 24/09/27,13:10:22,08,10,1, 11.9,1,1, 12.261, 10556.553, 398.430, 52932.265 24/09/27,13:10:22,09,10,1, 11.9,1,1, 12.261, 10556.541, 398.442, 52932.214 24/09/27,13:10:22,10,10,1, 11.9,1,1, 12.261, 10556.532, 398.424, 52932.247 24/09/27,13:10:22,11,10,1, 11.9,1,1, 12.261, 10556.592, 398.424, 52932.245 24/09/27,13:10:22,12,10,1, 11.9,1,1, 12.261, 10556.566, 398.419, 52932.271 24/09/27,13:10:22,13,10,1, 11.9,1,1, 12.261, 10556.546, 398.449, 52932.318 24/09/27,13:10:22,14,10,1, 11.9,1,1, 12.261, 10556.563, 398.433, 52932.248 24/09/27,13:10:22,15,10,1, 11.9,1,1, 12.261, 10556.556, 398.442, 52932.232 24/09/27,13:10:22,16,10,1, 11.9,1,1, 12.261, 10556.566, 398.434, 52932.253 24/09/27,13:10:22,17,10,1, 11.9,1,1, 12.261, 10556.556, 398.461, 52932.253 24/09/27,13:10:22,18,10,1, 11.9,1,1, 12.261, 10556.538, 398.416, 52932.222 24/09/27,13:10:22,19,10,1, 11.9,1,1, 12.261, 10556.529, 398.447, 52932.207 24/09/27,13:10:23,00,10,1, 11.9,1,1, 12.261, 10556.525, 398.447, 52932.207 24/09/27,13:10:23,01,10,1, 11.9,1,1, 12.261, 10556.549, 398.423, 52932.235 24/09/27,13:10:23,02,10,1, 11.9,1,1, 12.261, 10556.552, 398.456, 52932.268 24/09/27,13:10:23,03,10,1, 11.9,1,1, 12.261, 10556.526, 398.427, 52932.276 24/09/27,13:10:23,04,10,1, 11.9,1,1, 12.261, 10556.528, 398.453, 52932.279 24/09/27,13:10:23,05,10,1, 11.9,1,1, 12.261, 10556.545, 398.433, 52932.269 24/09/27,13:10:23,06,10,1, 11.9,1,1, 12.261, 10556.547, 398.437, 52932.209 24/09/27,13:10:23,07,10,1, 11.9,1,1, 12.261, 10556.528, 398.451, 52932.171 24/09/27,13:10:23,08,10,1, 11.9,1,1, 12.261, 10556.521, 398.432, 52932.246 24/09/27,13:10:23,09,10,1, 11.9,1,1, 12.261, 10556.539, 398.416, 52932.262 24/09/27,13:10:23,10,10,1, 11.9,1,1, 12.261, 10556.545, 398.434, 52932.157 24/09/27,13:10:23,11,10,1, 11.9,1,1, 12.261, 10556.542, 398.428, 52932.253 24/09/27,13:10:23,12,10,1, 11.9,1,1, 12.261, 10556.519, 398.440, 52932.194 24/09/27,13:10:23,13,10,1, 11.9,1,1, 12.261, 10556.533, 398.440, 52932.230 24/09/27,13:10:23,14,10,1, 11.9,1,1, 12.261, 10556.531, 398.420, 52932.238 24/09/27,13:10:23,15,10,1, 11.9,1,1, 12.261, 10556.511, 398.446, 52932.231 24/09/27,13:10:23,16,10,1, 11.9,1,1, 12.261, 10556.536, 398.456, 52932.196 24/09/27,13:10:23,17,10,1, 11.9,1,1, 12.261, 10556.536, 398.436, 52932.255 24/09/27,13:10:23,18,10,1, 11.9,1,1, 12.261, 10556.537, 398.442, 52932.266 24/09/27,13:10:23,19,10,1, 11.9,1,1, 12.261, 10556.531, 398.418, 52932.220 24/09/27,13:10:24,00,10,1, 12.0,1,1, 12.260, 10556.525, 398.418, 52932.220 24/09/27,13:10:24,01,10,1, 12.0,1,1, 12.260, 10556.519, 398.414, 52932.206 24/09/27,13:10:24,02,10,1, 12.0,1,1, 12.260, 10556.520, 398.421, 52932.221 24/09/27,13:10:24,03,10,1, 12.0,1,1, 12.260, 10556.500, 398.416, 52932.198 24/09/27,13:10:24,04,10,1, 12.0,1,1, 12.260, 10556.505, 398.420, 52932.271 24/09/27,13:10:24,05,10,1, 12.0,1,1, 12.260, 10556.522, 398.421, 52932.203 24/09/27,13:10:24,06,10,1, 12.0,1,1, 12.260, 10556.505, 398.431, 52932.237 24/09/27,13:10:24,07,10,1, 12.0,1,1, 12.260, 10556.527, 398.424, 52932.275 24/09/27,13:10:24,08,10,1, 12.0,1,1, 12.260, 10556.502, 398.424, 52932.213 24/09/27,13:10:24,09,10,1, 12.0,1,1, 12.260, 10556.504, 398.420, 52932.255 24/09/27,13:10:24,10,10,1, 12.0,1,1, 12.260, 10556.502, 398.435, 52932.215 24/09/27,13:10:24,11,10,1, 12.0,1,1, 12.260, 10556.500, 398.448, 52932.249 24/09/27,13:10:24,12,10,1, 12.0,1,1, 12.260, 10556.503, 398.443, 52932.275 24/09/27,13:10:24,13,10,1, 12.0,1,1, 12.260, 10556.481, 398.456, 52932.373 24/09/27,13:10:24,14,10,1, 12.0,1,1, 12.260, 10556.487, 398.400, 52932.178 24/09/27,13:10:24,15,10,1, 12.0,1,1, 12.260, 10556.492, 398.425, 52932.214 24/09/27,13:10:24,16,10,1, 12.0,1,1, 12.260, 10556.458, 398.446, 52932.207 24/09/27,13:10:24,17,10,1, 12.0,1,1, 12.260, 10556.489, 398.409, 52932.183 24/09/27,13:10:24,18,10,1, 12.0,1,1, 12.260, 10556.482, 398.435, 52932.181 24/09/27,13:10:24,19,10,1, 12.0,1,1, 12.260, 10556.469, 398.415, 52932.199 24/09/27,13:10:25,00,09,1, 11.9,1,1, 12.261, 10556.467, 398.415, 52932.199 24/09/27,13:10:25,01,09,1, 11.9,1,1, 12.261, 10556.491, 398.418, 52932.164 24/09/27,13:10:25,02,09,1, 11.9,1,1, 12.261, 10556.462, 398.402, 52932.187 24/09/27,13:10:25,03,09,1, 11.9,1,1, 12.261, 10556.479, 398.411, 52932.260 24/09/27,13:10:25,04,09,1, 11.9,1,1, 12.261, 10556.472, 398.408, 52932.174 24/09/27,13:10:25,05,09,1, 11.9,1,1, 12.261, 10556.484, 398.408, 52932.241 24/09/27,13:10:25,06,09,1, 11.9,1,1, 12.261, 10556.464, 398.411, 52932.230 24/09/27,13:10:25,07,09,1, 11.9,1,1, 12.261, 10556.464, 398.404, 52932.199 24/09/27,13:10:25,08,09,1, 11.9,1,1, 12.261, 10556.456, 398.384, 52932.144 24/09/27,13:10:25,09,09,1, 11.9,1,1, 12.261, 10556.445, 398.407, 52932.176 24/09/27,13:10:25,10,09,1, 11.9,1,1, 12.261, 10556.447, 398.381, 52932.173 24/09/27,13:10:25,11,09,1, 11.9,1,1, 12.261, 10556.433, 398.384, 52932.184 24/09/27,13:10:25,12,09,1, 11.9,1,1, 12.261, 10556.442, 398.396, 52932.177 24/09/27,13:10:25,13,09,1, 11.9,1,1, 12.261, 10556.460, 398.398, 52932.188 24/09/27,13:10:25,14,09,1, 11.9,1,1, 12.261, 10556.448, 398.410, 52932.237 24/09/27,13:10:25,15,09,1, 11.9,1,1, 12.261, 10556.456, 398.380, 52932.212 24/09/27,13:10:25,16,09,1, 11.9,1,1, 12.261, 10556.446, 398.397, 52932.160 24/09/27,13:10:25,17,09,1, 11.9,1,1, 12.261, 10556.447, 398.408, 52932.225 24/09/27,13:10:25,18,09,1, 11.9,1,1, 12.261, 10556.443, 398.406, 52932.200 24/09/27,13:10:25,19,09,1, 11.9,1,1, 12.261, 10556.454, 398.399, 52932.149 24/09/27,13:10:26,00,10,1, 11.9,1,1, 12.259, 10556.450, 398.399, 52932.149 24/09/27,13:10:26,01,10,1, 11.9,1,1, 12.259, 10556.429, 398.371, 52932.162 24/09/27,13:10:26,02,10,1, 11.9,1,1, 12.259, 10556.445, 398.417, 52932.184 24/09/27,13:10:26,03,10,1, 11.9,1,1, 12.259, 10556.434, 398.380, 52932.226 24/09/27,13:10:26,04,10,1, 11.9,1,1, 12.259, 10556.422, 398.384, 52932.233 24/09/27,13:10:26,05,10,1, 11.9,1,1, 12.259, 10556.453, 398.379, 52932.239 24/09/27,13:10:26,06,10,1, 11.9,1,1, 12.259, 10556.428, 398.370, 52932.160 24/09/27,13:10:26,07,10,1, 11.9,1,1, 12.259, 10556.427, 398.386, 52932.158 24/09/27,13:10:26,08,10,1, 11.9,1,1, 12.259, 10556.421, 398.369, 52932.235 24/09/27,13:10:26,09,10,1, 11.9,1,1, 12.259, 10556.429, 398.357, 52932.146 24/09/27,13:10:26,10,10,1, 11.9,1,1, 12.259, 10556.392, 398.376, 52932.212 24/09/27,13:10:26,11,10,1, 11.9,1,1, 12.259, 10556.413, 398.359, 52932.167 24/09/27,13:10:26,12,10,1, 11.9,1,1, 12.259, 10556.420, 398.372, 52932.180 24/09/27,13:10:26,13,10,1, 11.9,1,1, 12.259, 10556.415, 398.358, 52932.147 24/09/27,13:10:26,14,10,1, 11.9,1,1, 12.259, 10556.415, 398.336, 52932.131 24/09/27,13:10:26,15,10,1, 11.9,1,1, 12.259, 10556.413, 398.362, 52932.140 24/09/27,13:10:26,16,10,1, 11.9,1,1, 12.259, 10556.386, 398.342, 52932.117 24/09/27,13:10:26,17,10,1, 11.9,1,1, 12.259, 10556.418, 398.370, 52932.166 24/09/27,13:10:26,18,10,1, 11.9,1,1, 12.259, 10556.408, 398.357, 52932.164 24/09/27,13:10:26,19,10,1, 11.9,1,1, 12.259, 10556.374, 398.330, 52932.161 24/09/27,13:10:27,00,09,1, 11.9,1,1, 12.262, 10556.366, 398.330, 52932.161 24/09/27,13:10:27,01,09,1, 11.9,1,1, 12.262, 10556.428, 398.330, 52932.133 24/09/27,13:10:27,02,09,1, 11.9,1,1, 12.262, 10556.371, 398.360, 52932.166 24/09/27,13:10:27,03,09,1, 11.9,1,1, 12.262, 10556.424, 398.338, 52932.110 24/09/27,13:10:27,04,09,1, 11.9,1,1, 12.262, 10556.375, 398.346, 52932.180 24/09/27,13:10:27,05,09,1, 11.9,1,1, 12.262, 10556.370, 398.353, 52932.160 24/09/27,13:10:27,06,09,1, 11.9,1,1, 12.262, 10556.409, 398.338, 52932.097 24/09/27,13:10:27,07,09,1, 11.9,1,1, 12.262, 10556.397, 398.349, 52932.180 24/09/27,13:10:27,08,09,1, 11.9,1,1, 12.262, 10556.399, 398.349, 52932.188 24/09/27,13:10:27,09,09,1, 11.9,1,1, 12.262, 10556.360, 398.331, 52932.187 24/09/27,13:10:27,10,09,1, 11.9,1,1, 12.262, 10556.377, 398.317, 52932.145 24/09/27,13:10:27,11,09,1, 11.9,1,1, 12.262, 10556.386, 398.328, 52932.135 24/09/27,13:10:27,12,09,1, 11.9,1,1, 12.262, 10556.386, 398.315, 52932.077 24/09/27,13:10:27,13,09,1, 11.9,1,1, 12.262, 10556.384, 398.316, 52932.185 24/09/27,13:10:27,14,09,1, 11.9,1,1, 12.262, 10556.353, 398.316, 52932.143 24/09/27,13:10:27,15,09,1, 11.9,1,1, 12.262, 10556.356, 398.318, 52932.133 24/09/27,13:10:27,16,09,1, 11.9,1,1, 12.262, 10556.392, 398.357, 52932.152 24/09/27,13:10:27,17,09,1, 11.9,1,1, 12.262, 10556.363, 398.300, 52932.176 24/09/27,13:10:27,18,09,1, 11.9,1,1, 12.262, 10556.384, 398.337, 52932.121 24/09/27,13:10:27,19,09,1, 11.9,1,1, 12.262, 10556.358, 398.319, 52932.122 24/09/27,13:10:28,00,09,1, 11.9,1,1, 12.267, 10556.350, 398.319, 52932.122 24/09/27,13:10:28,01,09,1, 11.9,1,1, 12.267, 10556.373, 398.345, 52932.146 24/09/27,13:10:28,02,09,1, 11.9,1,1, 12.267, 10556.394, 398.312, 52932.179 24/09/27,13:10:28,03,09,1, 11.9,1,1, 12.267, 10556.373, 398.310, 52932.155 24/09/27,13:10:28,04,09,1, 11.9,1,1, 12.267, 10556.360, 398.319, 52932.189 24/09/27,13:10:28,05,09,1, 11.9,1,1, 12.267, 10556.347, 398.326, 52932.172 24/09/27,13:10:28,06,09,1, 11.9,1,1, 12.267, 10556.343, 398.310, 52932.113 24/09/27,13:10:28,07,09,1, 11.9,1,1, 12.267, 10556.326, 398.289, 52932.133 24/09/27,13:10:28,08,09,1, 11.9,1,1, 12.267, 10556.372, 398.310, 52932.163 24/09/27,13:10:28,09,09,1, 11.9,1,1, 12.267, 10556.347, 398.318, 52932.080 24/09/27,13:10:28,10,09,1, 11.9,1,1, 12.267, 10556.331, 398.301, 52932.149 24/09/27,13:10:28,11,09,1, 11.9,1,1, 12.267, 10556.359, 398.295, 52932.115 24/09/27,13:10:28,12,09,1, 11.9,1,1, 12.267, 10556.345, 398.294, 52932.097 24/09/27,13:10:28,13,09,1, 11.9,1,1, 12.267, 10556.338, 398.288, 52932.112 24/09/27,13:10:28,14,09,1, 11.9,1,1, 12.267, 10556.337, 398.310, 52932.071 24/09/27,13:10:28,15,09,1, 11.9,1,1, 12.267, 10556.346, 398.300, 52932.070 24/09/27,13:10:28,16,09,1, 11.9,1,1, 12.267, 10556.341, 398.301, 52932.106 24/09/27,13:10:28,17,09,1, 11.9,1,1, 12.267, 10556.312, 398.295, 52932.093 24/09/27,13:10:28,18,09,1, 11.9,1,1, 12.267, 10556.342, 398.281, 52932.059 24/09/27,13:10:28,19,09,1, 11.9,1,1, 12.267, 10556.333, 398.314, 52932.079 24/09/27,13:10:29,00,10,1, 11.9,1,1, 12.264, 10556.325, 398.314, 52932.079 24/09/27,13:10:29,01,10,1, 11.9,1,1, 12.264, 10556.347, 398.277, 52932.131 24/09/27,13:10:29,02,10,1, 11.9,1,1, 12.264, 10556.342, 398.310, 52932.112 24/09/27,13:10:29,03,10,1, 11.9,1,1, 12.264, 10556.333, 398.296, 52932.131 24/09/27,13:10:29,04,10,1, 11.9,1,1, 12.264, 10556.352, 398.307, 52932.125 24/09/27,13:10:29,05,10,1, 11.9,1,1, 12.264, 10556.318, 398.296, 52932.064 24/09/27,13:10:29,06,10,1, 11.9,1,1, 12.264, 10556.316, 398.277, 52932.089 24/09/27,13:10:29,07,10,1, 11.9,1,1, 12.264, 10556.319, 398.298, 52932.117 24/09/27,13:10:29,08,10,1, 11.9,1,1, 12.264, 10556.324, 398.281, 52932.084 24/09/27,13:10:29,09,10,1, 11.9,1,1, 12.264, 10556.320, 398.250, 52932.130 24/09/27,13:10:29,10,10,1, 11.9,1,1, 12.264, 10556.313, 398.273, 52931.976 24/09/27,13:10:29,11,10,1, 11.9,1,1, 12.264, 10556.323, 398.277, 52932.033 24/09/27,13:10:29,12,10,1, 11.9,1,1, 12.264, 10556.327, 398.289, 52932.115 24/09/27,13:10:29,13,10,1, 11.9,1,1, 12.264, 10556.325, 398.270, 52932.093 24/09/27,13:10:29,14,10,1, 11.9,1,1, 12.264, 10556.332, 398.290, 52932.144 24/09/27,13:10:29,15,10,1, 11.9,1,1, 12.264, 10556.311, 398.285, 52932.138 24/09/27,13:10:29,16,10,1, 11.9,1,1, 12.264, 10556.327, 398.262, 52932.068 24/09/27,13:10:29,17,10,1, 11.9,1,1, 12.264, 10556.333, 398.283, 52932.055 24/09/27,13:10:29,18,10,1, 11.9,1,1, 12.264, 10556.335, 398.271, 52932.103 24/09/27,13:10:29,19,10,1, 11.9,1,1, 12.264, 10556.305, 398.263, 52932.124 24/09/27,13:10:30,00,10,1, 11.8,1,1, 12.266, 10556.300, 398.263, 52932.124 24/09/27,13:10:30,01,10,1, 11.8,1,1, 12.266, 10556.330, 398.283, 52932.038 24/09/27,13:10:30,02,10,1, 11.8,1,1, 12.266, 10556.309, 398.272, 52932.089 24/09/27,13:10:30,03,10,1, 11.8,1,1, 12.266, 10556.321, 398.271, 52932.040 24/09/27,13:10:30,04,10,1, 11.8,1,1, 12.266, 10556.296, 398.246, 52932.105 24/09/27,13:10:30,05,10,1, 11.8,1,1, 12.266, 10556.328, 398.296, 52932.100 24/09/27,13:10:30,06,10,1, 11.8,1,1, 12.266, 10556.303, 398.261, 52932.110 24/09/27,13:10:30,07,10,1, 11.8,1,1, 12.266, 10556.317, 398.266, 52932.053 24/09/27,13:10:30,08,10,1, 11.8,1,1, 12.266, 10556.313, 398.267, 52932.061 24/09/27,13:10:30,09,10,1, 11.8,1,1, 12.266, 10556.311, 398.246, 52932.067 24/09/27,13:10:30,10,10,1, 11.8,1,1, 12.266, 10556.299, 398.278, 52932.016 24/09/27,13:10:30,11,10,1, 11.8,1,1, 12.266, 10556.317, 398.282, 52932.066 24/09/27,13:10:30,12,10,1, 11.8,1,1, 12.266, 10556.306, 398.275, 52932.068 24/09/27,13:10:30,13,10,1, 11.8,1,1, 12.266, 10556.302, 398.280, 52932.061 24/09/27,13:10:30,14,10,1, 11.8,1,1, 12.266, 10556.320, 398.255, 52932.080 24/09/27,13:10:30,15,10,1, 11.8,1,1, 12.266, 10556.303, 398.260, 52932.080 24/09/27,13:10:30,16,10,1, 11.8,1,1, 12.266, 10556.276, 398.278, 52932.042 24/09/27,13:10:30,17,10,1, 11.8,1,1, 12.266, 10556.306, 398.271, 52932.065 24/09/27,13:10:30,18,10,1, 11.8,1,1, 12.266, 10556.316, 398.269, 52932.006 24/09/27,13:10:30,19,10,1, 11.8,1,1, 12.266, 10556.280, 398.279, 52932.040 24/09/27,13:10:31,00,09,1, 11.9,1,1, 12.262, 10556.275, 398.279, 52932.040 24/09/27,13:10:31,01,09,1, 11.9,1,1, 12.262, 10556.291, 398.283, 52932.029 24/09/27,13:10:31,02,09,1, 11.9,1,1, 12.262, 10556.265, 398.268, 52932.059 24/09/27,13:10:31,03,09,1, 11.9,1,1, 12.262, 10556.306, 398.275, 52932.066 24/09/27,13:10:31,04,09,1, 11.9,1,1, 12.262, 10556.280, 398.271, 52932.076 24/09/27,13:10:31,05,09,1, 11.9,1,1, 12.262, 10556.273, 398.258, 52932.009 24/09/27,13:10:31,06,09,1, 11.9,1,1, 12.262, 10556.314, 398.264, 52932.009 24/09/27,13:10:31,07,09,1, 11.9,1,1, 12.262, 10556.282, 398.260, 52932.052 24/09/27,13:10:31,08,09,1, 11.9,1,1, 12.262, 10556.287, 398.282, 52932.089 24/09/27,13:10:31,09,09,1, 11.9,1,1, 12.262, 10556.312, 398.271, 52932.106 24/09/27,13:10:31,10,09,1, 11.9,1,1, 12.262, 10556.308, 398.263, 52932.067 24/09/27,13:10:31,11,09,1, 11.9,1,1, 12.262, 10556.299, 398.270, 52932.079 24/09/27,13:10:31,12,09,1, 11.9,1,1, 12.262, 10556.273, 398.265, 52931.973 24/09/27,13:10:31,13,09,1, 11.9,1,1, 12.262, 10556.304, 398.282, 52932.016 24/09/27,13:10:31,14,09,1, 11.9,1,1, 12.262, 10556.270, 398.268, 52932.065 24/09/27,13:10:31,15,09,1, 11.9,1,1, 12.262, 10556.278, 398.268, 52932.041 24/09/27,13:10:31,16,09,1, 11.9,1,1, 12.262, 10556.289, 398.276, 52932.080 24/09/27,13:10:31,17,09,1, 11.9,1,1, 12.262, 10556.286, 398.273, 52932.017 24/09/27,13:10:31,18,09,1, 11.9,1,1, 12.262, 10556.291, 398.274, 52931.990 24/09/27,13:10:31,19,09,1, 11.9,1,1, 12.262, 10556.285, 398.292, 52932.001 24/09/27,13:10:32,00,09,1, 11.9,1,1, 12.265, 10556.283, 398.292, 52932.001 24/09/27,13:10:32,01,09,1, 11.9,1,1, 12.265, 10556.289, 398.269, 52932.265 24/09/27,13:10:32,02,09,1, 11.9,1,1, 12.265, 10556.289, 398.270, 52931.913 24/09/27,13:10:32,03,09,1, 11.9,1,1, 12.265, 10556.256, 398.261, 52932.022 24/09/27,13:10:32,04,09,1, 11.9,1,1, 12.265, 10556.265, 398.266, 52932.084 24/09/27,13:10:32,05,09,1, 11.9,1,1, 12.265, 10556.250, 398.256, 52932.051 24/09/27,13:10:32,06,09,1, 11.9,1,1, 12.265, 10556.267, 398.251, 52931.980 24/09/27,13:10:32,07,09,1, 11.9,1,1, 12.265, 10556.266, 398.290, 52932.055 24/09/27,13:10:32,08,09,1, 11.9,1,1, 12.265, 10556.258, 398.263, 52932.036 24/09/27,13:10:32,09,09,1, 11.9,1,1, 12.265, 10556.263, 398.266, 52932.000 24/09/27,13:10:32,10,09,1, 11.9,1,1, 12.265, 10556.258, 398.261, 52931.956 24/09/27,13:10:32,11,09,1, 11.9,1,1, 12.265, 10556.260, 398.243, 52932.049 24/09/27,13:10:32,12,09,1, 11.9,1,1, 12.265, 10556.249, 398.276, 52932.022 24/09/27,13:10:32,13,09,1, 11.9,1,1, 12.265, 10556.240, 398.262, 52932.010 24/09/27,13:10:32,14,09,1, 11.9,1,1, 12.265, 10556.248, 398.259, 52932.027 24/09/27,13:10:32,15,09,1, 11.9,1,1, 12.265, 10556.254, 398.249, 52932.042 24/09/27,13:10:32,16,09,1, 11.9,1,1, 12.265, 10556.262, 398.247, 52931.990 24/09/27,13:10:32,17,09,1, 11.9,1,1, 12.265, 10556.245, 398.235, 52932.066 24/09/27,13:10:32,18,09,1, 11.9,1,1, 12.265, 10556.241, 398.244, 52932.040 24/09/27,13:10:32,19,09,1, 11.9,1,1, 12.265, 10556.224, 398.262, 52932.011 24/09/27,13:10:33,00,09,1, 11.9,1,1, 12.264, 10556.216, 398.262, 52932.011 24/09/27,13:10:33,01,09,1, 11.9,1,1, 12.264, 10556.240, 398.239, 52932.026 24/09/27,13:10:33,02,09,1, 11.9,1,1, 12.264, 10556.248, 398.256, 52932.001 24/09/27,13:10:33,03,09,1, 11.9,1,1, 12.264, 10556.252, 398.271, 52932.014 24/09/27,13:10:33,04,09,1, 11.9,1,1, 12.264, 10556.246, 398.236, 52931.955 24/09/27,13:10:33,05,09,1, 11.9,1,1, 12.264, 10556.222, 398.248, 52932.058 24/09/27,13:10:33,06,09,1, 11.9,1,1, 12.264, 10556.238, 398.248, 52931.997 24/09/27,13:10:33,07,09,1, 11.9,1,1, 12.264, 10556.263, 398.239, 52931.948 24/09/27,13:10:33,08,09,1, 11.9,1,1, 12.264, 10556.224, 398.237, 52931.960 24/09/27,13:10:33,09,09,1, 11.9,1,1, 12.264, 10556.233, 398.254, 52931.996 24/09/27,13:10:33,10,09,1, 11.9,1,1, 12.264, 10556.219, 398.254, 52931.972 24/09/27,13:10:33,11,09,1, 11.9,1,1, 12.264, 10556.207, 398.231, 52931.984 24/09/27,13:10:33,12,09,1, 11.9,1,1, 12.264, 10556.224, 398.216, 52931.936 24/09/27,13:10:33,13,09,1, 11.9,1,1, 12.264, 10556.198, 398.235, 52932.018 24/09/27,13:10:33,14,09,1, 11.9,1,1, 12.264, 10556.214, 398.242, 52931.983 24/09/27,13:10:33,15,09,1, 11.9,1,1, 12.264, 10556.219, 398.260, 52931.993 24/09/27,13:10:33,16,09,1, 11.9,1,1, 12.264, 10556.230, 398.242, 52932.060 24/09/27,13:10:33,17,09,1, 11.9,1,1, 12.264, 10556.229, 398.229, 52931.988 24/09/27,13:10:33,18,09,1, 11.9,1,1, 12.264, 10556.243, 398.239, 52931.957 24/09/27,13:10:33,19,09,1, 11.9,1,1, 12.264, 10556.207, 398.240, 52932.019 24/09/27,13:10:34,00,08,1, 11.9,1,1, 12.265, 10556.200, 398.240, 52932.019 24/09/27,13:10:34,01,08,1, 11.9,1,1, 12.265, 10556.216, 398.238, 52932.030 24/09/27,13:10:34,02,08,1, 11.9,1,1, 12.265, 10556.236, 398.245, 52931.980 24/09/27,13:10:34,03,08,1, 11.9,1,1, 12.265, 10556.244, 398.242, 52931.996 24/09/27,13:10:34,04,08,1, 11.9,1,1, 12.265, 10556.210, 398.225, 52931.973 24/09/27,13:10:34,05,08,1, 11.9,1,1, 12.265, 10556.222, 398.206, 52931.937 24/09/27,13:10:34,06,08,1, 11.9,1,1, 12.265, 10556.214, 398.245, 52931.943 24/09/27,13:10:34,07,08,1, 11.9,1,1, 12.265, 10556.213, 398.229, 52932.020 24/09/27,13:10:34,08,08,1, 11.9,1,1, 12.265, 10556.210, 398.237, 52931.974 24/09/27,13:10:34,09,08,1, 11.9,1,1, 12.265, 10556.217, 398.253, 52931.998 24/09/27,13:10:34,10,08,1, 11.9,1,1, 12.265, 10556.228, 398.219, 52931.950 24/09/27,13:10:34,11,08,1, 11.9,1,1, 12.265, 10556.214, 398.249, 52932.013 24/09/27,13:10:34,12,08,1, 11.9,1,1, 12.265, 10556.215, 398.246, 52931.992 24/09/27,13:10:34,13,08,1, 11.9,1,1, 12.265, 10556.209, 398.229, 52932.017 24/09/27,13:10:34,14,08,1, 11.9,1,1, 12.265, 10556.221, 398.247, 52931.944 24/09/27,13:10:34,15,08,1, 11.9,1,1, 12.265, 10556.217, 398.219, 52932.012 24/09/27,13:10:34,16,08,1, 11.9,1,1, 12.265, 10556.216, 398.257, 52932.007 24/09/27,13:10:34,17,08,1, 11.9,1,1, 12.265, 10556.212, 398.243, 52932.018 24/09/27,13:10:34,18,08,1, 11.9,1,1, 12.265, 10556.211, 398.229, 52931.963 24/09/27,13:10:34,19,08,1, 11.9,1,1, 12.265, 10556.217, 398.237, 52931.966 24/09/27,13:10:35,00,08,1, 11.9,1,1, 12.262, 10556.216, 398.237, 52931.966 24/09/27,13:10:35,01,08,1, 11.9,1,1, 12.262, 10556.216, 398.233, 52932.018 24/09/27,13:10:35,02,08,1, 11.9,1,1, 12.262, 10556.225, 398.245, 52931.983 24/09/27,13:10:35,03,08,1, 11.9,1,1, 12.262, 10556.206, 398.234, 52931.940 24/09/27,13:10:35,04,08,1, 11.9,1,1, 12.262, 10556.223, 398.225, 52931.913 24/09/27,13:10:35,05,08,1, 11.9,1,1, 12.262, 10556.208, 398.249, 52931.957 24/09/27,13:10:35,06,08,1, 11.9,1,1, 12.262, 10556.205, 398.237, 52931.924 24/09/27,13:10:35,07,08,1, 11.9,1,1, 12.262, 10556.225, 398.255, 52932.005 24/09/27,13:10:35,08,08,1, 11.9,1,1, 12.262, 10556.227, 398.244, 52932.014 24/09/27,13:10:35,09,08,1, 11.9,1,1, 12.262, 10556.231, 398.252, 52931.957 24/09/27,13:10:35,10,08,1, 11.9,1,1, 12.262, 10556.210, 398.257, 52931.977 24/09/27,13:10:35,11,08,1, 11.9,1,1, 12.262, 10556.207, 398.241, 52931.973 24/09/27,13:10:35,12,08,1, 11.9,1,1, 12.262, 10556.217, 398.235, 52931.929 24/09/27,13:10:35,13,08,1, 11.9,1,1, 12.262, 10556.198, 398.246, 52931.944 24/09/27,13:10:35,14,08,1, 11.9,1,1, 12.262, 10556.203, 398.241, 52931.904 24/09/27,13:10:35,15,08,1, 11.9,1,1, 12.262, 10556.213, 398.238, 52931.923 24/09/27,13:10:35,16,08,1, 11.9,1,1, 12.262, 10556.213, 398.246, 52931.960 24/09/27,13:10:35,17,08,1, 11.9,1,1, 12.262, 10556.214, 398.249, 52932.000 24/09/27,13:10:35,18,08,1, 11.9,1,1, 12.262, 10556.199, 398.270, 52931.967 24/09/27,13:10:35,19,08,1, 11.9,1,1, 12.262, 10556.193, 398.258, 52931.941 24/09/27,13:10:36,00,08,1, 11.9,1,1, 12.267, 10556.191, 398.258, 52931.941 24/09/27,13:10:36,01,08,1, 11.9,1,1, 12.267, 10556.214, 398.255, 52931.973 24/09/27,13:10:36,02,08,1, 11.9,1,1, 12.267, 10556.203, 398.243, 52931.979 24/09/27,13:10:36,03,08,1, 11.9,1,1, 12.267, 10556.199, 398.268, 52931.988 24/09/27,13:10:36,04,08,1, 11.9,1,1, 12.267, 10556.196, 398.261, 52931.994 24/09/27,13:10:36,05,08,1, 11.9,1,1, 12.267, 10556.229, 398.263, 52931.956 24/09/27,13:10:36,06,08,1, 11.9,1,1, 12.267, 10556.209, 398.259, 52931.983 24/09/27,13:10:36,07,08,1, 11.9,1,1, 12.267, 10556.187, 398.225, 52932.001 24/09/27,13:10:36,08,08,1, 11.9,1,1, 12.267, 10556.208, 398.246, 52931.975 24/09/27,13:10:36,09,08,1, 11.9,1,1, 12.267, 10556.192, 398.258, 52931.953 24/09/27,13:10:36,10,08,1, 11.9,1,1, 12.267, 10556.210, 398.244, 52931.960 24/09/27,13:10:36,11,08,1, 11.9,1,1, 12.267, 10556.212, 398.266, 52931.974 24/09/27,13:10:36,12,08,1, 11.9,1,1, 12.267, 10556.222, 398.234, 52931.955 24/09/27,13:10:36,13,08,1, 11.9,1,1, 12.267, 10556.217, 398.244, 52932.003 24/09/27,13:10:36,14,08,1, 11.9,1,1, 12.267, 10556.201, 398.249, 52931.968 24/09/27,13:10:36,15,08,1, 11.9,1,1, 12.267, 10556.231, 398.254, 52931.929 24/09/27,13:10:36,16,08,1, 11.9,1,1, 12.267, 10556.223, 398.242, 52931.853 24/09/27,13:10:36,17,08,1, 11.9,1,1, 12.267, 10556.231, 398.250, 52931.943 24/09/27,13:10:36,18,08,1, 11.9,1,1, 12.267, 10556.222, 398.223, 52931.952 24/09/27,13:10:36,19,08,1, 11.9,1,1, 12.267, 10556.217, 398.241, 52931.941 24/09/27,13:10:37,00,09,1, 11.8,1,1, 12.264, 10556.216, 398.241, 52931.941 24/09/27,13:10:37,01,09,1, 11.8,1,1, 12.264, 10556.223, 398.240, 52931.935 24/09/27,13:10:37,02,09,1, 11.8,1,1, 12.264, 10556.212, 398.247, 52931.970 24/09/27,13:10:37,03,09,1, 11.8,1,1, 12.264, 10556.230, 398.265, 52931.973 24/09/27,13:10:37,04,09,1, 11.8,1,1, 12.264, 10556.213, 398.248, 52931.930 24/09/27,13:10:37,05,09,1, 11.8,1,1, 12.264, 10556.209, 398.218, 52931.944 24/09/27,13:10:37,06,09,1, 11.8,1,1, 12.264, 10556.210, 398.230, 52931.912 24/09/27,13:10:37,07,09,1, 11.8,1,1, 12.264, 10556.199, 398.232, 52931.949 24/09/27,13:10:37,08,09,1, 11.8,1,1, 12.264, 10556.225, 398.196, 52931.948 24/09/27,13:10:37,09,09,1, 11.8,1,1, 12.264, 10556.205, 398.240, 52931.958 24/09/27,13:10:37,10,09,1, 11.8,1,1, 12.264, 10556.187, 398.231, 52931.902 24/09/27,13:10:37,11,09,1, 11.8,1,1, 12.264, 10556.182, 398.209, 52931.925 24/09/27,13:10:37,12,09,1, 11.8,1,1, 12.264, 10556.207, 398.214, 52931.896 24/09/27,13:10:37,13,09,1, 11.8,1,1, 12.264, 10556.228, 398.237, 52931.913 24/09/27,13:10:37,14,09,1, 11.8,1,1, 12.264, 10556.201, 398.235, 52931.961 24/09/27,13:10:37,15,09,1, 11.8,1,1, 12.264, 10556.210, 398.240, 52931.944 24/09/27,13:10:37,16,09,1, 11.8,1,1, 12.264, 10556.208, 398.205, 52931.969 24/09/27,13:10:37,17,09,1, 11.8,1,1, 12.264, 10556.180, 398.211, 52931.939 24/09/27,13:10:37,18,09,1, 11.8,1,1, 12.264, 10556.183, 398.218, 52931.919 24/09/27,13:10:37,19,09,1, 11.8,1,1, 12.264, 10556.208, 398.242, 52931.951 24/09/27,13:10:38,00,09,1, 11.9,1,1, 12.266, 10556.208, 398.242, 52931.951 24/09/27,13:10:38,01,09,1, 11.9,1,1, 12.266, 10556.186, 398.210, 52931.867 24/09/27,13:10:38,02,09,1, 11.9,1,1, 12.266, 10556.203, 398.229, 52931.903 24/09/27,13:10:38,03,09,1, 11.9,1,1, 12.266, 10556.227, 398.225, 52931.832 24/09/27,13:10:38,04,09,1, 11.9,1,1, 12.266, 10556.205, 398.227, 52931.948 24/09/27,13:10:38,05,09,1, 11.9,1,1, 12.266, 10556.203, 398.251, 52931.986 24/09/27,13:10:38,06,09,1, 11.9,1,1, 12.266, 10556.227, 398.248, 52931.876 24/09/27,13:10:38,07,09,1, 11.9,1,1, 12.266, 10556.229, 398.245, 52931.940 24/09/27,13:10:38,08,09,1, 11.9,1,1, 12.266, 10556.182, 398.239, 52931.866 24/09/27,13:10:38,09,09,1, 11.9,1,1, 12.266, 10556.204, 398.233, 52931.884 24/09/27,13:10:38,10,09,1, 11.9,1,1, 12.266, 10556.203, 398.233, 52931.874 24/09/27,13:10:38,11,09,1, 11.9,1,1, 12.266, 10556.206, 398.243, 52931.870 24/09/27,13:10:38,12,09,1, 11.9,1,1, 12.266, 10556.201, 398.230, 52931.920 24/09/27,13:10:38,13,09,1, 11.9,1,1, 12.266, 10556.200, 398.248, 52931.896 24/09/27,13:10:38,14,09,1, 11.9,1,1, 12.266, 10556.202, 398.213, 52931.924 24/09/27,13:10:38,15,09,1, 11.9,1,1, 12.266, 10556.201, 398.228, 52931.911 24/09/27,13:10:38,16,09,1, 11.9,1,1, 12.266, 10556.199, 398.216, 52931.888 24/09/27,13:10:38,17,09,1, 11.9,1,1, 12.266, 10556.178, 398.242, 52931.886 24/09/27,13:10:38,18,09,1, 11.9,1,1, 12.266, 10556.187, 398.236, 52931.872 24/09/27,13:10:38,19,09,1, 11.9,1,1, 12.266, 10556.185, 398.244, 52931.898 24/09/27,13:10:39,00,10,1, 11.9,1,1, 12.268, 10556.183, 398.244, 52931.898 24/09/27,13:10:39,01,10,1, 11.9,1,1, 12.268, 10556.211, 398.250, 52931.851 24/09/27,13:10:39,02,10,1, 11.9,1,1, 12.268, 10556.196, 398.224, 52931.916 24/09/27,13:10:39,03,10,1, 11.9,1,1, 12.268, 10556.188, 398.255, 52931.890 24/09/27,13:10:39,04,10,1, 11.9,1,1, 12.268, 10556.171, 398.232, 52931.817 24/09/27,13:10:39,05,10,1, 11.9,1,1, 12.268, 10556.193, 398.214, 52931.854 24/09/27,13:10:39,06,10,1, 11.9,1,1, 12.268, 10556.206, 398.226, 52931.869 24/09/27,13:10:39,07,10,1, 11.9,1,1, 12.268, 10556.190, 398.217, 52931.830 24/09/27,13:10:39,08,10,1, 11.9,1,1, 12.268, 10556.198, 398.239, 52931.879 24/09/27,13:10:39,09,10,1, 11.9,1,1, 12.268, 10556.199, 398.234, 52931.877 24/09/27,13:10:39,10,10,1, 11.9,1,1, 12.268, 10556.192, 398.260, 52931.887 24/09/27,13:10:39,11,10,1, 11.9,1,1, 12.268, 10556.186, 398.230, 52931.850 24/09/27,13:10:39,12,10,1, 11.9,1,1, 12.268, 10556.183, 398.225, 52931.799 24/09/27,13:10:39,13,10,1, 11.9,1,1, 12.268, 10556.189, 398.220, 52931.845 24/09/27,13:10:39,14,10,1, 11.9,1,1, 12.268, 10556.176, 398.223, 52931.841 24/09/27,13:10:39,15,10,1, 11.9,1,1, 12.268, 10556.177, 398.250, 52931.818 24/09/27,13:10:39,16,10,1, 11.9,1,1, 12.268, 10556.182, 398.263, 52931.788 24/09/27,13:10:39,17,10,1, 11.9,1,1, 12.268, 10556.190, 398.254, 52931.886 24/09/27,13:10:39,18,10,1, 11.9,1,1, 12.268, 10556.163, 398.248, 52931.821 24/09/27,13:10:39,19,10,1, 11.9,1,1, 12.268, 10556.191, 398.265, 52931.879 24/09/27,13:10:40,00,10,1, 11.9,1,1, 12.270, 10556.191, 398.265, 52931.879 24/09/27,13:10:40,01,10,1, 11.9,1,1, 12.270, 10556.189, 398.250, 52931.831 24/09/27,13:10:40,02,10,1, 11.9,1,1, 12.270, 10556.181, 398.253, 52931.829 24/09/27,13:10:40,03,10,1, 11.9,1,1, 12.270, 10556.177, 398.221, 52931.812 24/09/27,13:10:40,04,10,1, 11.9,1,1, 12.270, 10556.191, 398.256, 52931.784 24/09/27,13:10:40,05,10,1, 11.9,1,1, 12.270, 10556.168, 398.246, 52931.854 24/09/27,13:10:40,06,10,1, 11.9,1,1, 12.270, 10556.168, 398.252, 52931.813 24/09/27,13:10:40,07,10,1, 11.9,1,1, 12.270, 10556.189, 398.251, 52931.788 24/09/27,13:10:40,08,10,1, 11.9,1,1, 12.270, 10556.163, 398.251, 52931.882 24/09/27,13:10:40,09,10,1, 11.9,1,1, 12.270, 10556.138, 398.237, 52931.840 24/09/27,13:10:40,10,10,1, 11.9,1,1, 12.270, 10556.152, 398.236, 52931.810 24/09/27,13:10:40,11,10,1, 11.9,1,1, 12.270, 10556.205, 398.249, 52931.831 24/09/27,13:10:40,12,10,1, 11.9,1,1, 12.270, 10556.184, 398.234, 52931.862 24/09/27,13:10:40,13,10,1, 11.9,1,1, 12.270, 10556.148, 398.255, 52931.837 24/09/27,13:10:40,14,10,1, 11.9,1,1, 12.270, 10556.153, 398.249, 52931.830 24/09/27,13:10:40,15,10,1, 11.9,1,1, 12.270, 10556.168, 398.243, 52931.765 24/09/27,13:10:40,16,10,1, 11.9,1,1, 12.270, 10556.170, 398.219, 52931.797 24/09/27,13:10:40,17,10,1, 11.9,1,1, 12.270, 10556.188, 398.232, 52931.829 24/09/27,13:10:40,18,10,1, 11.9,1,1, 12.270, 10556.166, 398.222, 52931.834 24/09/27,13:10:40,19,10,1, 11.9,1,1, 12.270, 10556.172, 398.226, 52931.838 24/09/27,13:10:41,00,10,1, 11.9,1,1, 12.269, 10556.166, 398.226, 52931.838 24/09/27,13:10:41,01,10,1, 11.9,1,1, 12.269, 10556.145, 398.244, 52931.870 24/09/27,13:10:41,02,10,1, 11.9,1,1, 12.269, 10556.156, 398.225, 52931.801 24/09/27,13:10:41,03,10,1, 11.9,1,1, 12.269, 10556.159, 398.230, 52931.857 24/09/27,13:10:41,04,10,1, 11.9,1,1, 12.269, 10556.181, 398.232, 52931.819 24/09/27,13:10:41,05,10,1, 11.9,1,1, 12.269, 10556.159, 398.257, 52931.851 24/09/27,13:10:41,06,10,1, 11.9,1,1, 12.269, 10556.156, 398.235, 52931.794 24/09/27,13:10:41,07,10,1, 11.9,1,1, 12.269, 10556.160, 398.240, 52931.824 24/09/27,13:10:41,08,10,1, 11.9,1,1, 12.269, 10556.135, 398.209, 52931.852 24/09/27,13:10:41,09,10,1, 11.9,1,1, 12.269, 10556.165, 398.219, 52931.800 24/09/27,13:10:41,10,10,1, 11.9,1,1, 12.269, 10556.177, 398.261, 52931.778 24/09/27,13:10:41,11,10,1, 11.9,1,1, 12.269, 10556.172, 398.217, 52931.774 24/09/27,13:10:41,12,10,1, 11.9,1,1, 12.269, 10556.157, 398.247, 52931.800 24/09/27,13:10:41,13,10,1, 11.9,1,1, 12.269, 10556.174, 398.247, 52931.823 24/09/27,13:10:41,14,10,1, 11.9,1,1, 12.269, 10556.160, 398.223, 52931.814 24/09/27,13:10:41,15,10,1, 11.9,1,1, 12.269, 10556.169, 398.248, 52931.759 24/09/27,13:10:41,16,10,1, 11.9,1,1, 12.269, 10556.186, 398.237, 52931.805 24/09/27,13:10:41,17,10,1, 11.9,1,1, 12.269, 10556.152, 398.234, 52931.787 24/09/27,13:10:41,18,10,1, 11.9,1,1, 12.269, 10556.174, 398.210, 52931.798 24/09/27,13:10:41,19,10,1, 11.9,1,1, 12.269, 10556.166, 398.229, 52931.766 24/09/27,13:10:42,00,09,1, 11.9,1,1, 12.266, 10556.166, 398.229, 52931.766 24/09/27,13:10:42,01,09,1, 11.9,1,1, 12.266, 10556.186, 398.223, 52931.855 24/09/27,13:10:42,02,09,1, 11.9,1,1, 12.266, 10556.171, 398.239, 52931.820 24/09/27,13:10:42,03,09,1, 11.9,1,1, 12.266, 10556.160, 398.226, 52931.799 24/09/27,13:10:42,04,09,1, 11.9,1,1, 12.266, 10556.152, 398.215, 52931.746 24/09/27,13:10:42,05,09,1, 11.9,1,1, 12.266, 10556.190, 398.226, 52931.838 24/09/27,13:10:42,06,09,1, 11.9,1,1, 12.266, 10556.176, 398.230, 52931.798 24/09/27,13:10:42,07,09,1, 11.9,1,1, 12.266, 10556.166, 398.233, 52931.720 24/09/27,13:10:42,08,09,1, 11.9,1,1, 12.266, 10556.160, 398.247, 52931.797 24/09/27,13:10:42,09,09,1, 11.9,1,1, 12.266, 10556.174, 398.226, 52931.737 24/09/27,13:10:42,10,09,1, 11.9,1,1, 12.266, 10556.190, 398.234, 52931.833 24/09/27,13:10:42,11,09,1, 11.9,1,1, 12.266, 10556.177, 398.232, 52931.776 24/09/27,13:10:42,12,09,1, 11.9,1,1, 12.266, 10556.181, 398.201, 52931.795 24/09/27,13:10:42,13,09,1, 11.9,1,1, 12.266, 10556.178, 398.216, 52931.716 24/09/27,13:10:42,14,09,1, 11.9,1,1, 12.266, 10556.160, 398.225, 52931.735 24/09/27,13:10:42,15,09,1, 11.9,1,1, 12.266, 10556.192, 398.255, 52931.834 24/09/27,13:10:42,16,09,1, 11.9,1,1, 12.266, 10556.177, 398.243, 52931.771 24/09/27,13:10:42,17,09,1, 11.9,1,1, 12.266, 10556.200, 398.204, 52931.798 24/09/27,13:10:42,18,09,1, 11.9,1,1, 12.266, 10556.160, 398.236, 52931.754 24/09/27,13:10:42,19,09,1, 11.9,1,1, 12.266, 10556.162, 398.226, 52931.729 24/09/27,13:10:43,00,09,1, 11.9,1,1, 12.266, 10556.158, 398.226, 52931.729 24/09/27,13:10:43,01,09,1, 11.9,1,1, 12.266, 10556.181, 398.229, 52931.749 24/09/27,13:10:43,02,09,1, 11.9,1,1, 12.266, 10556.181, 398.244, 52931.734 24/09/27,13:10:43,03,09,1, 11.9,1,1, 12.266, 10556.155, 398.264, 52931.799 24/09/27,13:10:43,04,09,1, 11.9,1,1, 12.266, 10556.169, 398.248, 52931.764 24/09/27,13:10:43,05,09,1, 11.9,1,1, 12.266, 10556.152, 398.247, 52931.787 24/09/27,13:10:43,06,09,1, 11.9,1,1, 12.266, 10556.160, 398.250, 52931.759 24/09/27,13:10:43,07,09,1, 11.9,1,1, 12.266, 10556.176, 398.218, 52931.703 24/09/27,13:10:43,08,09,1, 11.9,1,1, 12.266, 10556.148, 398.238, 52931.761 24/09/27,13:10:43,09,09,1, 11.9,1,1, 12.266, 10556.175, 398.247, 52931.723 24/09/27,13:10:43,10,09,1, 11.9,1,1, 12.266, 10556.162, 398.239, 52931.733 24/09/27,13:10:43,11,09,1, 11.9,1,1, 12.266, 10556.158, 398.242, 52931.712 24/09/27,13:10:43,12,09,1, 11.9,1,1, 12.266, 10556.184, 398.220, 52931.719 24/09/27,13:10:43,13,09,1, 11.9,1,1, 12.266, 10556.168, 398.251, 52931.694 24/09/27,13:10:43,14,09,1, 11.9,1,1, 12.266, 10556.165, 398.242, 52931.758 24/09/27,13:10:43,15,09,1, 11.9,1,1, 12.266, 10556.164, 398.225, 52931.781 24/09/27,13:10:43,16,09,1, 11.9,1,1, 12.266, 10556.164, 398.244, 52931.750 24/09/27,13:10:43,17,09,1, 11.9,1,1, 12.266, 10556.185, 398.240, 52931.741 24/09/27,13:10:43,18,09,1, 11.9,1,1, 12.266, 10556.181, 398.262, 52931.686 24/09/27,13:10:43,19,09,1, 11.9,1,1, 12.266, 10556.163, 398.225, 52931.690 24/09/27,13:10:44,00,09,1, 11.9,1,1, 12.268, 10556.158, 398.225, 52931.690 24/09/27,13:10:44,01,09,1, 11.9,1,1, 12.268, 10556.177, 398.251, 52931.704 24/09/27,13:10:44,02,09,1, 11.9,1,1, 12.268, 10556.159, 398.241, 52931.697 24/09/27,13:10:44,03,09,1, 11.9,1,1, 12.268, 10556.138, 398.241, 52931.748 24/09/27,13:10:44,04,09,1, 11.9,1,1, 12.268, 10556.157, 398.237, 52931.730 24/09/27,13:10:44,05,09,1, 11.9,1,1, 12.268, 10556.156, 398.228, 52931.669 24/09/27,13:10:44,06,09,1, 11.9,1,1, 12.268, 10556.161, 398.245, 52931.663 24/09/27,13:10:44,07,09,1, 11.9,1,1, 12.268, 10556.157, 398.251, 52931.781 24/09/27,13:10:44,08,09,1, 11.9,1,1, 12.268, 10556.165, 398.239, 52931.782 24/09/27,13:10:44,09,09,1, 11.9,1,1, 12.268, 10556.172, 398.260, 52931.767 24/09/27,13:10:44,10,09,1, 11.9,1,1, 12.268, 10556.145, 398.250, 52931.715 24/09/27,13:10:44,11,09,1, 11.9,1,1, 12.268, 10556.164, 398.247, 52931.702 24/09/27,13:10:44,12,09,1, 11.9,1,1, 12.268, 10556.158, 398.256, 52931.704 24/09/27,13:10:44,13,09,1, 11.9,1,1, 12.268, 10556.169, 398.243, 52931.742 24/09/27,13:10:44,14,09,1, 11.9,1,1, 12.268, 10556.165, 398.254, 52931.676 24/09/27,13:10:44,15,09,1, 11.9,1,1, 12.268, 10556.166, 398.240, 52931.779 24/09/27,13:10:44,16,09,1, 11.9,1,1, 12.268, 10556.167, 398.242, 52931.796 24/09/27,13:10:44,17,09,1, 11.9,1,1, 12.268, 10556.154, 398.225, 52931.745 24/09/27,13:10:44,18,09,1, 11.9,1,1, 12.268, 10556.165, 398.244, 52931.675 24/09/27,13:10:44,19,09,1, 11.9,1,1, 12.268, 10556.168, 398.243, 52931.682 24/09/27,13:10:45,00,09,1, 11.9,1,1, 12.270, 10556.166, 398.243, 52931.682 24/09/27,13:10:45,01,09,1, 11.9,1,1, 12.270, 10556.195, 398.248, 52931.765 24/09/27,13:10:45,02,09,1, 11.9,1,1, 12.270, 10556.152, 398.235, 52931.675 24/09/27,13:10:45,03,09,1, 11.9,1,1, 12.270, 10556.159, 398.227, 52931.675 24/09/27,13:10:45,04,09,1, 11.9,1,1, 12.270, 10556.144, 398.245, 52931.707 24/09/27,13:10:45,05,09,1, 11.9,1,1, 12.270, 10556.145, 398.259, 52931.711 24/09/27,13:10:45,06,09,1, 11.9,1,1, 12.270, 10556.150, 398.220, 52931.680 24/09/27,13:10:45,07,09,1, 11.9,1,1, 12.270, 10556.152, 398.227, 52931.653 24/09/27,13:10:45,08,09,1, 11.9,1,1, 12.270, 10556.169, 398.182, 52931.620 24/09/27,13:10:45,09,09,1, 11.9,1,1, 12.270, 10556.163, 398.237, 52931.687 24/09/27,13:10:45,10,09,1, 11.9,1,1, 12.270, 10556.124, 398.246, 52931.680 24/09/27,13:10:45,11,09,1, 11.9,1,1, 12.270, 10556.147, 398.227, 52931.665 24/09/27,13:10:45,12,09,1, 11.9,1,1, 12.270, 10556.147, 398.253, 52931.697 24/09/27,13:10:45,13,09,1, 11.9,1,1, 12.270, 10556.142, 398.221, 52931.643 24/09/27,13:10:45,14,09,1, 11.9,1,1, 12.270, 10556.155, 398.228, 52931.666 24/09/27,13:10:45,15,09,1, 11.9,1,1, 12.270, 10556.159, 398.202, 52931.674 24/09/27,13:10:45,16,09,1, 11.9,1,1, 12.270, 10556.143, 398.194, 52931.661 24/09/27,13:10:45,17,09,1, 11.9,1,1, 12.270, 10556.173, 398.231, 52931.649 24/09/27,13:10:45,18,09,1, 11.9,1,1, 12.270, 10556.160, 398.240, 52931.690 24/09/27,13:10:45,19,09,1, 11.9,1,1, 12.270, 10556.154, 398.219, 52931.657 24/09/27,13:10:46,00,09,1, 11.9,1,1, 12.271, 10556.149, 398.219, 52931.657 24/09/27,13:10:46,01,09,1, 11.9,1,1, 12.271, 10556.161, 398.226, 52931.721 24/09/27,13:10:46,02,09,1, 11.9,1,1, 12.271, 10556.165, 398.249, 52931.723 24/09/27,13:10:46,03,09,1, 11.9,1,1, 12.271, 10556.153, 398.206, 52931.664 24/09/27,13:10:46,04,09,1, 11.9,1,1, 12.271, 10556.163, 398.228, 52931.670 24/09/27,13:10:46,05,09,1, 11.9,1,1, 12.271, 10556.130, 398.236, 52931.671 24/09/27,13:10:46,06,09,1, 11.9,1,1, 12.271, 10556.140, 398.231, 52931.623 24/09/27,13:10:46,07,09,1, 11.9,1,1, 12.271, 10556.150, 398.211, 52931.688 24/09/27,13:10:46,08,09,1, 11.9,1,1, 12.271, 10556.148, 398.220, 52931.658 24/09/27,13:10:46,09,09,1, 11.9,1,1, 12.271, 10556.156, 398.226, 52931.666 24/09/27,13:10:46,10,09,1, 11.9,1,1, 12.271, 10556.176, 398.237, 52931.704 24/09/27,13:10:46,11,09,1, 11.9,1,1, 12.271, 10556.156, 398.213, 52931.604 24/09/27,13:10:46,12,09,1, 11.9,1,1, 12.271, 10556.150, 398.205, 52931.656 24/09/27,13:10:46,13,09,1, 11.9,1,1, 12.271, 10556.152, 398.229, 52931.679 24/09/27,13:10:46,14,09,1, 11.9,1,1, 12.271, 10556.164, 398.215, 52931.700 24/09/27,13:10:46,15,09,1, 11.9,1,1, 12.271, 10556.120, 398.226, 52931.715 24/09/27,13:10:46,16,09,1, 11.9,1,1, 12.271, 10556.150, 398.230, 52931.606 24/09/27,13:10:46,17,09,1, 11.9,1,1, 12.271, 10556.134, 398.233, 52931.675 24/09/27,13:10:46,18,09,1, 11.9,1,1, 12.271, 10556.133, 398.238, 52931.701 24/09/27,13:10:46,19,09,1, 11.9,1,1, 12.271, 10556.142, 398.227, 52931.636 24/09/27,13:10:47,00,09,1, 11.9,1,1, 12.274, 10556.141, 398.227, 52931.636 24/09/27,13:10:47,01,09,1, 11.9,1,1, 12.274, 10556.146, 398.245, 52931.711 24/09/27,13:10:47,02,09,1, 11.9,1,1, 12.274, 10556.148, 398.211, 52931.678 24/09/27,13:10:47,03,09,1, 11.9,1,1, 12.274, 10556.153, 398.235, 52931.670 24/09/27,13:10:47,04,09,1, 11.9,1,1, 12.274, 10556.148, 398.228, 52931.644 24/09/27,13:10:47,05,09,1, 11.9,1,1, 12.274, 10556.133, 398.206, 52931.645 24/09/27,13:10:47,06,09,1, 11.9,1,1, 12.274, 10556.160, 398.229, 52931.644 24/09/27,13:10:47,07,09,1, 11.9,1,1, 12.274, 10556.177, 398.222, 52931.650 24/09/27,13:10:47,08,09,1, 11.9,1,1, 12.274, 10556.140, 398.238, 52931.673 24/09/27,13:10:47,09,09,1, 11.9,1,1, 12.274, 10556.150, 398.216, 52931.640 24/09/27,13:10:47,10,09,1, 11.9,1,1, 12.274, 10556.129, 398.226, 52931.629 24/09/27,13:10:47,11,09,1, 11.9,1,1, 12.274, 10556.171, 398.226, 52931.582 24/09/27,13:10:47,12,09,1, 11.9,1,1, 12.274, 10556.170, 398.211, 52931.606 24/09/27,13:10:47,13,09,1, 11.9,1,1, 12.274, 10556.154, 398.247, 52931.616 24/09/27,13:10:47,14,09,1, 11.9,1,1, 12.274, 10556.147, 398.211, 52931.560 24/09/27,13:10:47,15,09,1, 11.9,1,1, 12.274, 10556.144, 398.230, 52931.591 24/09/27,13:10:47,16,09,1, 11.9,1,1, 12.274, 10556.118, 398.237, 52931.556 24/09/27,13:10:47,17,09,1, 11.9,1,1, 12.274, 10556.130, 398.225, 52931.616 24/09/27,13:10:47,18,09,1, 11.9,1,1, 12.274, 10556.159, 398.245, 52931.544 24/09/27,13:10:47,19,09,1, 11.9,1,1, 12.274, 10556.145, 398.216, 52931.603 24/09/27,13:10:48,00,09,1, 11.9,1,1, 12.270, 10556.141, 398.216, 52931.603 24/09/27,13:10:48,01,09,1, 11.9,1,1, 12.270, 10556.152, 398.238, 52931.585 24/09/27,13:10:48,02,09,1, 11.9,1,1, 12.270, 10556.143, 398.227, 52931.677 24/09/27,13:10:48,03,09,1, 11.9,1,1, 12.270, 10556.141, 398.218, 52931.622 24/09/27,13:10:48,04,09,1, 11.9,1,1, 12.270, 10556.121, 398.236, 52931.605 24/09/27,13:10:48,05,09,1, 11.9,1,1, 12.270, 10556.136, 398.209, 52931.611 24/09/27,13:10:48,06,09,1, 11.9,1,1, 12.270, 10556.127, 398.238, 52931.578 24/09/27,13:10:48,07,09,1, 11.9,1,1, 12.270, 10556.125, 398.206, 52931.568 24/09/27,13:10:48,08,09,1, 11.9,1,1, 12.270, 10556.119, 398.213, 52931.560 24/09/27,13:10:48,09,09,1, 11.9,1,1, 12.270, 10556.128, 398.213, 52931.628 24/09/27,13:10:48,10,09,1, 11.9,1,1, 12.270, 10556.151, 398.223, 52931.622 24/09/27,13:10:48,11,09,1, 11.9,1,1, 12.270, 10556.123, 398.226, 52931.591 24/09/27,13:10:48,12,09,1, 11.9,1,1, 12.270, 10556.150, 398.219, 52931.627 24/09/27,13:10:48,13,09,1, 11.9,1,1, 12.270, 10556.151, 398.218, 52931.615 24/09/27,13:10:48,14,09,1, 11.9,1,1, 12.270, 10556.142, 398.250, 52931.622 24/09/27,13:10:48,15,09,1, 11.9,1,1, 12.270, 10556.142, 398.216, 52931.631 24/09/27,13:10:48,16,09,1, 11.9,1,1, 12.270, 10556.140, 398.240, 52931.610 24/09/27,13:10:48,17,09,1, 11.9,1,1, 12.270, 10556.152, 398.210, 52931.599 24/09/27,13:10:48,18,09,1, 11.9,1,1, 12.270, 10556.131, 398.203, 52931.574 24/09/27,13:10:48,19,09,1, 11.9,1,1, 12.270, 10556.124, 398.245, 52931.592 24/09/27,13:10:49,00,09,1, 11.9,1,1, 12.273, 10556.116, 398.245, 52931.592 24/09/27,13:10:49,01,09,1, 11.9,1,1, 12.273, 10556.136, 398.244, 52931.616 24/09/27,13:10:49,02,09,1, 11.9,1,1, 12.273, 10556.125, 398.212, 52931.584 24/09/27,13:10:49,03,09,1, 11.9,1,1, 12.273, 10556.137, 398.215, 52931.517 24/09/27,13:10:49,04,09,1, 11.9,1,1, 12.273, 10556.113, 398.228, 52931.573 24/09/27,13:10:49,05,09,1, 11.9,1,1, 12.273, 10556.132, 398.230, 52931.580 24/09/27,13:10:49,06,09,1, 11.9,1,1, 12.273, 10556.136, 398.189, 52931.537 24/09/27,13:10:49,07,09,1, 11.9,1,1, 12.273, 10556.115, 398.219, 52931.569 24/09/27,13:10:49,08,09,1, 11.9,1,1, 12.273, 10556.134, 398.186, 52931.557 24/09/27,13:10:49,09,09,1, 11.9,1,1, 12.273, 10556.144, 398.211, 52931.557 24/09/27,13:10:49,10,09,1, 11.9,1,1, 12.273, 10556.136, 398.210, 52931.577 24/09/27,13:10:49,11,09,1, 11.9,1,1, 12.273, 10556.121, 398.194, 52931.555 24/09/27,13:10:49,12,09,1, 11.9,1,1, 12.273, 10556.146, 398.202, 52931.586 24/09/27,13:10:49,13,09,1, 11.9,1,1, 12.273, 10556.144, 398.195, 52931.570 24/09/27,13:10:49,14,09,1, 11.9,1,1, 12.273, 10556.146, 398.193, 52931.540 24/09/27,13:10:49,15,09,1, 11.9,1,1, 12.273, 10556.139, 398.202, 52931.603 24/09/27,13:10:49,16,09,1, 11.9,1,1, 12.273, 10556.150, 398.200, 52931.541 24/09/27,13:10:49,17,09,1, 11.9,1,1, 12.273, 10556.144, 398.231, 52931.528 24/09/27,13:10:49,18,09,1, 11.9,1,1, 12.273, 10556.143, 398.205, 52931.493 24/09/27,13:10:49,19,09,1, 11.9,1,1, 12.273, 10556.163, 398.197, 52931.569 24/09/27,13:10:50,00,09,1, 11.9,1,1, 12.270, 10556.158, 398.197, 52931.569 24/09/27,13:10:50,01,09,1, 11.9,1,1, 12.270, 10556.141, 398.199, 52931.570 24/09/27,13:10:50,02,09,1, 11.9,1,1, 12.270, 10556.123, 398.229, 52931.521 24/09/27,13:10:50,03,09,1, 11.9,1,1, 12.270, 10556.137, 398.238, 52931.575 24/09/27,13:10:50,04,09,1, 11.9,1,1, 12.270, 10556.123, 398.195, 52931.545 24/09/27,13:10:50,05,09,1, 11.9,1,1, 12.270, 10556.140, 398.231, 52931.558 24/09/27,13:10:50,06,09,1, 11.9,1,1, 12.270, 10556.163, 398.212, 52931.591 24/09/27,13:10:50,07,09,1, 11.9,1,1, 12.270, 10556.154, 398.225, 52931.569 24/09/27,13:10:50,08,09,1, 11.9,1,1, 12.270, 10556.162, 398.215, 52931.567 24/09/27,13:10:50,09,09,1, 11.9,1,1, 12.270, 10556.163, 398.224, 52931.547 24/09/27,13:10:50,10,09,1, 11.9,1,1, 12.270, 10556.152, 398.223, 52931.564 24/09/27,13:10:50,11,09,1, 11.9,1,1, 12.270, 10556.148, 398.221, 52931.593 24/09/27,13:10:50,12,09,1, 11.9,1,1, 12.270, 10556.152, 398.206, 52931.578 24/09/27,13:10:50,13,09,1, 11.9,1,1, 12.270, 10556.175, 398.204, 52931.606 24/09/27,13:10:50,14,09,1, 11.9,1,1, 12.270, 10556.139, 398.186, 52931.477 24/09/27,13:10:50,15,09,1, 11.9,1,1, 12.270, 10556.153, 398.218, 52931.520 24/09/27,13:10:50,16,09,1, 11.9,1,1, 12.270, 10556.158, 398.197, 52931.498 24/09/27,13:10:50,17,09,1, 11.9,1,1, 12.270, 10556.152, 398.190, 52931.481 24/09/27,13:10:50,18,09,1, 11.9,1,1, 12.270, 10556.165, 398.243, 52931.598 24/09/27,13:10:50,19,09,1, 11.9,1,1, 12.270, 10556.159, 398.198, 52931.508 24/09/27,13:10:51,00,09,1, 11.9,1,1, 12.271, 10556.158, 398.198, 52931.508 24/09/27,13:10:51,01,09,1, 11.9,1,1, 12.271, 10556.158, 398.219, 52931.510 24/09/27,13:10:51,02,09,1, 11.9,1,1, 12.271, 10556.129, 398.215, 52931.553 24/09/27,13:10:51,03,09,1, 11.9,1,1, 12.271, 10556.172, 398.212, 52931.566 24/09/27,13:10:51,04,09,1, 11.9,1,1, 12.271, 10556.165, 398.202, 52931.581 24/09/27,13:10:51,05,09,1, 11.9,1,1, 12.271, 10556.158, 398.201, 52931.476 24/09/27,13:10:51,06,09,1, 11.9,1,1, 12.271, 10556.171, 398.210, 52931.512 24/09/27,13:10:51,07,09,1, 11.9,1,1, 12.271, 10556.165, 398.198, 52931.526 24/09/27,13:10:51,08,09,1, 11.9,1,1, 12.271, 10556.165, 398.215, 52931.574 24/09/27,13:10:51,09,09,1, 11.9,1,1, 12.271, 10556.163, 398.213, 52931.486 24/09/27,13:10:51,10,09,1, 11.9,1,1, 12.271, 10556.177, 398.209, 52931.551 24/09/27,13:10:51,11,09,1, 11.9,1,1, 12.271, 10556.181, 398.225, 52931.531 24/09/27,13:10:51,12,09,1, 11.9,1,1, 12.271, 10556.187, 398.217, 52931.502 24/09/27,13:10:51,13,09,1, 11.9,1,1, 12.271, 10556.145, 398.209, 52931.541 24/09/27,13:10:51,14,09,1, 11.9,1,1, 12.271, 10556.151, 398.201, 52931.518 24/09/27,13:10:51,15,09,1, 11.9,1,1, 12.271, 10556.173, 398.209, 52931.489 24/09/27,13:10:51,16,09,1, 11.9,1,1, 12.271, 10556.139, 398.229, 52931.503 24/09/27,13:10:51,17,09,1, 11.9,1,1, 12.271, 10556.167, 398.211, 52931.539 24/09/27,13:10:51,18,09,1, 11.9,1,1, 12.271, 10556.192, 398.212, 52931.459 24/09/27,13:10:51,19,09,1, 11.9,1,1, 12.271, 10556.174, 398.212, 52931.491 24/09/27,13:10:52,00,09,1, 12.0,1,1, 12.275, 10556.166, 398.212, 52931.491 24/09/27,13:10:52,01,09,1, 12.0,1,1, 12.275, 10556.185, 398.218, 52931.536 24/09/27,13:10:52,02,09,1, 12.0,1,1, 12.275, 10556.160, 398.203, 52931.446 24/09/27,13:10:52,03,09,1, 12.0,1,1, 12.275, 10556.148, 398.199, 52931.512 24/09/27,13:10:52,04,09,1, 12.0,1,1, 12.275, 10556.124, 398.216, 52931.445 24/09/27,13:10:52,05,09,1, 12.0,1,1, 12.275, 10556.163, 398.211, 52931.474 24/09/27,13:10:52,06,09,1, 12.0,1,1, 12.275, 10556.146, 398.197, 52931.546 24/09/27,13:10:52,07,09,1, 12.0,1,1, 12.275, 10556.169, 398.225, 52931.446 24/09/27,13:10:52,08,09,1, 12.0,1,1, 12.275, 10556.141, 398.210, 52931.418 24/09/27,13:10:52,09,09,1, 12.0,1,1, 12.275, 10556.171, 398.229, 52931.534 24/09/27,13:10:52,10,09,1, 12.0,1,1, 12.275, 10556.161, 398.215, 52931.438 24/09/27,13:10:52,11,09,1, 12.0,1,1, 12.275, 10556.208, 398.206, 52931.538 24/09/27,13:10:52,12,09,1, 12.0,1,1, 12.275, 10556.180, 398.222, 52931.478 24/09/27,13:10:52,13,09,1, 12.0,1,1, 12.275, 10556.202, 398.219, 52931.492 24/09/27,13:10:52,14,09,1, 12.0,1,1, 12.275, 10556.181, 398.209, 52931.483 24/09/27,13:10:52,15,09,1, 12.0,1,1, 12.275, 10556.173, 398.224, 52931.425 24/09/27,13:10:52,16,09,1, 12.0,1,1, 12.275, 10556.180, 398.230, 52931.476 24/09/27,13:10:52,17,09,1, 12.0,1,1, 12.275, 10556.175, 398.204, 52931.428 24/09/27,13:10:52,18,09,1, 12.0,1,1, 12.275, 10556.177, 398.209, 52931.436 24/09/27,13:10:52,19,09,1, 12.0,1,1, 12.275, 10556.187, 398.222, 52931.485 24/09/27,13:10:53,00,09,1, 11.9,1,1, 12.271, 10556.183, 398.222, 52931.485 24/09/27,13:10:53,01,09,1, 11.9,1,1, 12.271, 10556.173, 398.203, 52931.438 24/09/27,13:10:53,02,09,1, 11.9,1,1, 12.271, 10556.175, 398.191, 52931.511 24/09/27,13:10:53,03,09,1, 11.9,1,1, 12.271, 10556.166, 398.224, 52931.459 24/09/27,13:10:53,04,09,1, 11.9,1,1, 12.271, 10556.197, 398.194, 52931.442 24/09/27,13:10:53,05,09,1, 11.9,1,1, 12.271, 10556.156, 398.224, 52931.511 24/09/27,13:10:53,06,09,1, 11.9,1,1, 12.271, 10556.189, 398.216, 52931.457 24/09/27,13:10:53,07,09,1, 11.9,1,1, 12.271, 10556.183, 398.200, 52931.461 24/09/27,13:10:53,08,09,1, 11.9,1,1, 12.271, 10556.196, 398.199, 52931.539 24/09/27,13:10:53,09,09,1, 11.9,1,1, 12.271, 10556.219, 398.193, 52931.477 24/09/27,13:10:53,10,09,1, 11.9,1,1, 12.271, 10556.204, 398.199, 52931.493 24/09/27,13:10:53,11,09,1, 11.9,1,1, 12.271, 10556.193, 398.205, 52931.504 24/09/27,13:10:53,12,09,1, 11.9,1,1, 12.271, 10556.187, 398.203, 52931.443 24/09/27,13:10:53,13,09,1, 11.9,1,1, 12.271, 10556.185, 398.221, 52931.503 24/09/27,13:10:53,14,09,1, 11.9,1,1, 12.271, 10556.206, 398.191, 52931.489 24/09/27,13:10:53,15,09,1, 11.9,1,1, 12.271, 10556.220, 398.202, 52931.478 24/09/27,13:10:53,16,09,1, 11.9,1,1, 12.271, 10556.213, 398.190, 52931.422 24/09/27,13:10:53,17,09,1, 11.9,1,1, 12.271, 10556.195, 398.201, 52931.457 24/09/27,13:10:53,18,09,1, 11.9,1,1, 12.271, 10556.183, 398.199, 52931.453 24/09/27,13:10:53,19,09,1, 11.9,1,1, 12.271, 10556.215, 398.197, 52931.447 24/09/27,13:10:54,00,09,1, 11.9,1,1, 12.273, 10556.208, 398.197, 52931.447 24/09/27,13:10:54,01,09,1, 11.9,1,1, 12.273, 10556.187, 398.199, 52931.435 24/09/27,13:10:54,02,09,1, 11.9,1,1, 12.273, 10556.201, 398.188, 52931.461 24/09/27,13:10:54,03,09,1, 11.9,1,1, 12.273, 10556.182, 398.212, 52931.430 24/09/27,13:10:54,04,09,1, 11.9,1,1, 12.273, 10556.176, 398.206, 52931.411 24/09/27,13:10:54,05,09,1, 11.9,1,1, 12.273, 10556.191, 398.215, 52931.488 24/09/27,13:10:54,06,09,1, 11.9,1,1, 12.273, 10556.202, 398.208, 52931.472 24/09/27,13:10:54,07,09,1, 11.9,1,1, 12.273, 10556.198, 398.209, 52931.458 24/09/27,13:10:54,08,09,1, 11.9,1,1, 12.273, 10556.186, 398.206, 52931.458 24/09/27,13:10:54,09,09,1, 11.9,1,1, 12.273, 10556.199, 398.214, 52931.477 24/09/27,13:10:54,10,09,1, 11.9,1,1, 12.273, 10556.181, 398.220, 52931.502 24/09/27,13:10:54,11,09,1, 11.9,1,1, 12.273, 10556.187, 398.189, 52931.431 24/09/27,13:10:54,12,09,1, 11.9,1,1, 12.273, 10556.198, 398.205, 52931.433 24/09/27,13:10:54,13,09,1, 11.9,1,1, 12.273, 10556.167, 398.192, 52931.434 24/09/27,13:10:54,14,09,1, 11.9,1,1, 12.273, 10556.182, 398.212, 52931.458 24/09/27,13:10:54,15,09,1, 11.9,1,1, 12.273, 10556.181, 398.192, 52931.457 24/09/27,13:10:54,16,09,1, 11.9,1,1, 12.273, 10556.189, 398.185, 52931.494 24/09/27,13:10:54,17,09,1, 11.9,1,1, 12.273, 10556.211, 398.191, 52931.482 24/09/27,13:10:54,18,09,1, 11.9,1,1, 12.273, 10556.199, 398.213, 52931.471 24/09/27,13:10:54,19,09,1, 11.9,1,1, 12.273, 10556.200, 398.217, 52931.395 24/09/27,13:10:55,00,09,1, 12.0,1,1, 12.272, 10556.200, 398.217, 52931.395 24/09/27,13:10:55,01,09,1, 12.0,1,1, 12.272, 10556.175, 398.189, 52931.464 24/09/27,13:10:55,02,09,1, 12.0,1,1, 12.272, 10556.189, 398.192, 52931.395 24/09/27,13:10:55,03,09,1, 12.0,1,1, 12.272, 10556.169, 398.198, 52931.391 24/09/27,13:10:55,04,09,1, 12.0,1,1, 12.272, 10556.201, 398.218, 52931.424 24/09/27,13:10:55,05,09,1, 12.0,1,1, 12.272, 10556.194, 398.176, 52931.455 24/09/27,13:10:55,06,09,1, 12.0,1,1, 12.272, 10556.211, 398.190, 52931.436 24/09/27,13:10:55,07,09,1, 12.0,1,1, 12.272, 10556.176, 398.216, 52931.470 24/09/27,13:10:55,08,09,1, 12.0,1,1, 12.272, 10556.188, 398.171, 52931.383 24/09/27,13:10:55,09,09,1, 12.0,1,1, 12.272, 10556.204, 398.194, 52931.419 24/09/27,13:10:55,10,09,1, 12.0,1,1, 12.272, 10556.192, 398.210, 52931.407 24/09/27,13:10:55,11,09,1, 12.0,1,1, 12.272, 10556.210, 398.183, 52931.419 24/09/27,13:10:55,12,09,1, 12.0,1,1, 12.272, 10556.211, 398.187, 52931.419 24/09/27,13:10:55,13,09,1, 12.0,1,1, 12.272, 10556.207, 398.186, 52931.451 24/09/27,13:10:55,14,09,1, 12.0,1,1, 12.272, 10556.187, 398.186, 52931.390 24/09/27,13:10:55,15,09,1, 12.0,1,1, 12.272, 10556.206, 398.184, 52931.421 24/09/27,13:10:55,16,09,1, 12.0,1,1, 12.272, 10556.201, 398.189, 52931.434 24/09/27,13:10:55,17,09,1, 12.0,1,1, 12.272, 10556.209, 398.167, 52931.354 24/09/27,13:10:55,18,09,1, 12.0,1,1, 12.272, 10556.174, 398.205, 52931.350 24/09/27,13:10:55,19,09,1, 12.0,1,1, 12.272, 10556.193, 398.178, 52931.439 24/09/27,13:10:56,00,09,1, 11.9,1,1, 12.271, 10556.191, 398.178, 52931.439 24/09/27,13:10:56,01,09,1, 11.9,1,1, 12.271, 10556.185, 398.163, 52931.409 24/09/27,13:10:56,02,09,1, 11.9,1,1, 12.271, 10556.198, 398.168, 52931.354 24/09/27,13:10:56,03,09,1, 11.9,1,1, 12.271, 10556.193, 398.178, 52931.391 24/09/27,13:10:56,04,09,1, 11.9,1,1, 12.271, 10556.195, 398.168, 52931.438 24/09/27,13:10:56,05,09,1, 11.9,1,1, 12.271, 10556.199, 398.196, 52931.371 24/09/27,13:10:56,06,09,1, 11.9,1,1, 12.271, 10556.185, 398.173, 52931.437 24/09/27,13:10:56,07,09,1, 11.9,1,1, 12.271, 10556.202, 398.161, 52931.383 24/09/27,13:10:56,08,09,1, 11.9,1,1, 12.271, 10556.224, 398.160, 52931.396 24/09/27,13:10:56,09,09,1, 11.9,1,1, 12.271, 10556.205, 398.168, 52931.315 24/09/27,13:10:56,10,09,1, 11.9,1,1, 12.271, 10556.227, 398.192, 52931.394 24/09/27,13:10:56,11,09,1, 11.9,1,1, 12.271, 10556.228, 398.174, 52931.436 24/09/27,13:10:56,12,09,1, 11.9,1,1, 12.271, 10556.211, 398.178, 52931.436 24/09/27,13:10:56,13,09,1, 11.9,1,1, 12.271, 10556.215, 398.161, 52931.370 24/09/27,13:10:56,14,09,1, 11.9,1,1, 12.271, 10556.192, 398.145, 52931.326 24/09/27,13:10:56,15,09,1, 11.9,1,1, 12.271, 10556.202, 398.133, 52931.368 24/09/27,13:10:56,16,09,1, 11.9,1,1, 12.271, 10556.200, 398.163, 52931.382 24/09/27,13:10:56,17,09,1, 11.9,1,1, 12.271, 10556.212, 398.154, 52931.414 24/09/27,13:10:56,18,09,1, 11.9,1,1, 12.271, 10556.189, 398.153, 52931.348 24/09/27,13:10:56,19,09,1, 11.9,1,1, 12.271, 10556.200, 398.161, 52931.382 24/09/27,13:10:57,00,10,1, 11.9,1,1, 12.273, 10556.200, 398.161, 52931.382 24/09/27,13:10:57,01,10,1, 11.9,1,1, 12.273, 10556.199, 398.174, 52931.428 24/09/27,13:10:57,02,10,1, 11.9,1,1, 12.273, 10556.208, 398.207, 52931.602 24/09/27,13:10:57,03,10,1, 11.9,1,1, 12.273, 10556.187, 398.217, 52931.645 24/09/27,13:10:57,04,10,1, 11.9,1,1, 12.273, 10556.208, 398.218, 52931.614 24/09/27,13:10:57,05,10,1, 11.9,1,1, 12.273, 10556.192, 398.227, 52931.618 24/09/27,13:10:57,06,10,1, 11.9,1,1, 12.273, 10556.245, 398.195, 52931.549 24/09/27,13:10:57,07,10,1, 11.9,1,1, 12.273, 10556.209, 398.233, 52931.607 24/09/27,13:10:57,08,10,1, 11.9,1,1, 12.273, 10556.226, 398.196, 52931.620 24/09/27,13:10:57,09,10,1, 11.9,1,1, 12.273, 10556.207, 398.212, 52931.608 24/09/27,13:10:57,10,10,1, 11.9,1,1, 12.273, 10556.208, 398.227, 52931.683 24/09/27,13:10:57,11,10,1, 11.9,1,1, 12.273, 10556.211, 398.209, 52931.555 24/09/27,13:10:57,12,10,1, 11.9,1,1, 12.273, 10556.217, 398.214, 52931.566 24/09/27,13:10:57,13,10,1, 11.9,1,1, 12.273, 10556.229, 398.195, 52931.496 24/09/27,13:10:57,14,10,1, 11.9,1,1, 12.273, 10556.223, 398.212, 52931.581 24/09/27,13:10:57,15,10,1, 11.9,1,1, 12.273, 10556.236, 398.209, 52931.521 24/09/27,13:10:57,16,10,1, 11.9,1,1, 12.273, 10556.222, 398.208, 52931.583 24/09/27,13:10:57,17,10,1, 11.9,1,1, 12.273, 10556.203, 398.199, 52931.490 24/09/27,13:10:57,18,10,1, 11.9,1,1, 12.273, 10556.230, 398.211, 52931.509 24/09/27,13:10:57,19,10,1, 11.9,1,1, 12.273, 10556.213, 398.190, 52931.494 24/09/27,13:10:58,00,10,1, 11.9,1,1, 12.276, 10556.208, 398.190, 52931.494 24/09/27,13:10:58,01,10,1, 11.9,1,1, 12.276, 10556.207, 398.213, 52931.601 24/09/27,13:10:58,02,10,1, 11.9,1,1, 12.276, 10556.215, 398.213, 52931.488 24/09/27,13:10:58,03,10,1, 11.9,1,1, 12.276, 10556.215, 398.214, 52931.518 24/09/27,13:10:58,04,10,1, 11.9,1,1, 12.276, 10556.197, 398.202, 52931.507 24/09/27,13:10:58,05,10,1, 11.9,1,1, 12.276, 10556.223, 398.227, 52931.498 24/09/27,13:10:58,06,10,1, 11.9,1,1, 12.276, 10556.212, 398.188, 52931.550 24/09/27,13:10:58,07,10,1, 11.9,1,1, 12.276, 10556.187, 398.204, 52931.579 24/09/27,13:10:58,08,10,1, 11.9,1,1, 12.276, 10556.207, 398.198, 52931.554 24/09/27,13:10:58,09,10,1, 11.9,1,1, 12.276, 10556.209, 398.190, 52931.607 24/09/27,13:10:58,10,10,1, 11.9,1,1, 12.276, 10556.224, 398.204, 52931.451 24/09/27,13:10:58,11,10,1, 11.9,1,1, 12.276, 10556.221, 398.209, 52931.520 24/09/27,13:10:58,12,10,1, 11.9,1,1, 12.276, 10556.228, 398.187, 52931.574 24/09/27,13:10:58,13,10,1, 11.9,1,1, 12.276, 10556.221, 398.198, 52931.503 24/09/27,13:10:58,14,10,1, 11.9,1,1, 12.276, 10556.227, 398.218, 52931.519 24/09/27,13:10:58,15,10,1, 11.9,1,1, 12.276, 10556.224, 398.194, 52931.509 24/09/27,13:10:58,16,10,1, 11.9,1,1, 12.276, 10556.229, 398.193, 52931.502 24/09/27,13:10:58,17,10,1, 11.9,1,1, 12.276, 10556.247, 398.193, 52931.472 24/09/27,13:10:58,18,10,1, 11.9,1,1, 12.276, 10556.224, 398.210, 52931.573 24/09/27,13:10:58,19,10,1, 11.9,1,1, 12.276, 10556.241, 398.202, 52931.515 24/09/27,13:10:59,00,09,1, 11.9,1,1, 12.276, 10556.233, 398.202, 52931.515 24/09/27,13:10:59,01,09,1, 11.9,1,1, 12.276, 10556.241, 398.202, 52931.450 24/09/27,13:10:59,02,09,1, 11.9,1,1, 12.276, 10556.247, 398.192, 52931.470 24/09/27,13:10:59,03,09,1, 11.9,1,1, 12.276, 10556.247, 398.170, 52931.518 24/09/27,13:10:59,04,09,1, 11.9,1,1, 12.276, 10556.252, 398.192, 52931.514 24/09/27,13:10:59,05,09,1, 11.9,1,1, 12.276, 10556.243, 398.187, 52931.494 24/09/27,13:10:59,06,09,1, 11.9,1,1, 12.276, 10556.253, 398.176, 52931.509 24/09/27,13:10:59,07,09,1, 11.9,1,1, 12.276, 10556.258, 398.182, 52931.492 24/09/27,13:10:59,08,09,1, 11.9,1,1, 12.276, 10556.250, 398.189, 52931.497 24/09/27,13:10:59,09,09,1, 11.9,1,1, 12.276, 10556.237, 398.194, 52931.461 24/09/27,13:10:59,10,09,1, 11.9,1,1, 12.276, 10556.222, 398.173, 52931.486 24/09/27,13:10:59,11,09,1, 11.9,1,1, 12.276, 10556.234, 398.178, 52931.505 24/09/27,13:10:59,12,09,1, 11.9,1,1, 12.276, 10556.255, 398.157, 52931.445 24/09/27,13:10:59,13,09,1, 11.9,1,1, 12.276, 10556.236, 398.168, 52931.474 24/09/27,13:10:59,14,09,1, 11.9,1,1, 12.276, 10556.255, 398.146, 52931.452 24/09/27,13:10:59,15,09,1, 11.9,1,1, 12.276, 10556.252, 398.157, 52931.444 24/09/27,13:10:59,16,09,1, 11.9,1,1, 12.276, 10556.264, 398.172, 52931.521 24/09/27,13:10:59,17,09,1, 11.9,1,1, 12.276, 10556.245, 398.168, 52931.497 24/09/27,13:10:59,18,09,1, 11.9,1,1, 12.276, 10556.261, 398.171, 52931.479 24/09/27,13:10:59,19,09,1, 11.9,1,1, 12.276, 10556.255, 398.175, 52931.438 24/09/27,13:11:00,00,09,1, 11.9,1,1, 12.275, 10556.250, 398.175, 52931.438 24/09/27,13:11:00,01,09,1, 11.9,1,1, 12.275, 10556.267, 398.161, 52931.532 24/09/27,13:11:00,02,09,1, 11.9,1,1, 12.275, 10556.253, 398.133, 52931.261 24/09/27,13:11:00,03,09,1, 11.9,1,1, 12.275, 10556.268, 398.096, 52931.287 24/09/27,13:11:00,04,09,1, 11.9,1,1, 12.275, 10556.232, 398.098, 52931.244 24/09/27,13:11:00,05,09,1, 11.9,1,1, 12.275, 10556.234, 398.086, 52931.200 24/09/27,13:11:00,06,09,1, 11.9,1,1, 12.275, 10556.235, 398.105, 52931.314 24/09/27,13:11:00,07,09,1, 11.9,1,1, 12.275, 10556.254, 398.095, 52931.289 24/09/27,13:11:00,08,09,1, 11.9,1,1, 12.275, 10556.264, 398.084, 52931.263 24/09/27,13:11:00,09,09,1, 11.9,1,1, 12.275, 10556.262, 398.104, 52931.294 24/09/27,13:11:00,10,09,1, 11.9,1,1, 12.275, 10556.255, 398.102, 52931.268 24/09/27,13:11:00,11,09,1, 11.9,1,1, 12.275, 10556.265, 398.081, 52931.315 24/09/27,13:11:00,12,09,1, 11.9,1,1, 12.275, 10556.252, 398.077, 52931.289 24/09/27,13:11:00,13,09,1, 11.9,1,1, 12.275, 10556.289, 398.083, 52931.268 24/09/27,13:11:00,14,09,1, 11.9,1,1, 12.275, 10556.297, 398.103, 52931.293 24/09/27,13:11:00,15,09,1, 11.9,1,1, 12.275, 10556.278, 398.091, 52931.249 24/09/27,13:11:00,16,09,1, 11.9,1,1, 12.275, 10556.263, 398.083, 52931.266 24/09/27,13:11:00,17,09,1, 11.9,1,1, 12.275, 10556.278, 398.080, 52931.181 24/09/27,13:11:00,18,09,1, 11.9,1,1, 12.275, 10556.278, 398.086, 52931.233 24/09/27,13:11:00,19,09,1, 11.9,1,1, 12.275, 10556.277, 398.070, 52931.176 24/09/27,13:11:01,00,09,1, 11.9,1,1, 12.274, 10556.275, 398.070, 52931.176 24/09/27,13:11:01,01,09,1, 11.9,1,1, 12.274, 10556.273, 398.086, 52931.251 24/09/27,13:11:01,02,09,1, 11.9,1,1, 12.274, 10556.259, 398.064, 52931.216 24/09/27,13:11:01,03,09,1, 11.9,1,1, 12.274, 10556.282, 398.066, 52931.187 24/09/27,13:11:01,04,09,1, 11.9,1,1, 12.274, 10556.279, 398.067, 52931.219 24/09/27,13:11:01,05,09,1, 11.9,1,1, 12.274, 10556.265, 398.077, 52931.322 24/09/27,13:11:01,06,09,1, 11.9,1,1, 12.274, 10556.275, 398.098, 52931.262 24/09/27,13:11:01,07,09,1, 11.9,1,1, 12.274, 10556.260, 398.046, 52931.263 24/09/27,13:11:01,08,09,1, 11.9,1,1, 12.274, 10556.284, 398.101, 52931.247 24/09/27,13:11:01,09,09,1, 11.9,1,1, 12.274, 10556.277, 398.093, 52931.247 24/09/27,13:11:01,10,09,1, 11.9,1,1, 12.274, 10556.281, 398.071, 52931.172 24/09/27,13:11:01,11,09,1, 11.9,1,1, 12.274, 10556.290, 398.059, 52931.212 24/09/27,13:11:01,12,09,1, 11.9,1,1, 12.274, 10556.269, 398.075, 52931.216 24/09/27,13:11:01,13,09,1, 11.9,1,1, 12.274, 10556.254, 398.077, 52931.195 24/09/27,13:11:01,14,09,1, 11.9,1,1, 12.274, 10556.275, 398.070, 52931.247 24/09/27,13:11:01,15,09,1, 11.9,1,1, 12.274, 10556.256, 398.059, 52931.155 24/09/27,13:11:01,16,09,1, 11.9,1,1, 12.274, 10556.257, 398.112, 52931.400 24/09/27,13:11:01,17,09,1, 11.9,1,1, 12.274, 10556.292, 398.063, 52931.200 24/09/27,13:11:01,18,09,1, 11.9,1,1, 12.274, 10556.294, 398.046, 52931.131 24/09/27,13:11:01,19,09,1, 11.9,1,1, 12.274, 10556.287, 398.070, 52931.158 24/09/27,13:11:02,00,10,1, 11.9,1,1, 12.275, 10556.283, 398.070, 52931.158 24/09/27,13:11:02,01,10,1, 11.9,1,1, 12.275, 10556.278, 398.054, 52931.173 24/09/27,13:11:02,02,10,1, 11.9,1,1, 12.275, 10556.286, 398.067, 52931.204 24/09/27,13:11:02,03,10,1, 11.9,1,1, 12.275, 10556.281, 398.046, 52931.164 24/09/27,13:11:02,04,10,1, 11.9,1,1, 12.275, 10556.285, 398.053, 52931.143 24/09/27,13:11:02,05,10,1, 11.9,1,1, 12.275, 10556.273, 398.059, 52931.160 24/09/27,13:11:02,06,10,1, 11.9,1,1, 12.275, 10556.279, 398.054, 52931.094 24/09/27,13:11:02,07,10,1, 11.9,1,1, 12.275, 10556.291, 398.057, 52931.206 24/09/27,13:11:02,08,10,1, 11.9,1,1, 12.275, 10556.263, 398.044, 52931.181 24/09/27,13:11:02,09,10,1, 11.9,1,1, 12.275, 10556.264, 398.042, 52931.162 24/09/27,13:11:02,10,10,1, 11.9,1,1, 12.275, 10556.269, 398.045, 52931.177 24/09/27,13:11:02,11,10,1, 11.9,1,1, 12.275, 10556.281, 398.029, 52931.182 24/09/27,13:11:02,12,10,1, 11.9,1,1, 12.275, 10556.271, 398.034, 52931.126 24/09/27,13:11:02,13,10,1, 11.9,1,1, 12.275, 10556.285, 398.040, 52931.193 24/09/27,13:11:02,14,10,1, 11.9,1,1, 12.275, 10556.263, 398.064, 52931.190 24/09/27,13:11:02,15,10,1, 11.9,1,1, 12.275, 10556.287, 398.050, 52931.131 24/09/27,13:11:02,16,10,1, 11.9,1,1, 12.275, 10556.285, 398.069, 52931.163 24/09/27,13:11:02,17,10,1, 11.9,1,1, 12.275, 10556.279, 398.027, 52931.182 24/09/27,13:11:02,18,10,1, 11.9,1,1, 12.275, 10556.303, 398.021, 52931.132 24/09/27,13:11:02,19,10,1, 11.9,1,1, 12.275, 10556.293, 398.055, 52931.205 24/09/27,13:11:03,00,10,1, 12.0,1,1, 12.278, 10556.291, 398.055, 52931.205 24/09/27,13:11:03,01,10,1, 12.0,1,1, 12.278, 10556.264, 398.032, 52931.146 24/09/27,13:11:03,02,10,1, 12.0,1,1, 12.278, 10556.280, 398.022, 52931.110 24/09/27,13:11:03,03,10,1, 12.0,1,1, 12.278, 10556.318, 398.036, 52931.153 24/09/27,13:11:03,04,10,1, 12.0,1,1, 12.278, 10556.273, 398.036, 52931.154 24/09/27,13:11:03,05,10,1, 12.0,1,1, 12.278, 10556.287, 398.043, 52931.156 24/09/27,13:11:03,06,10,1, 12.0,1,1, 12.278, 10556.290, 398.035, 52931.130 24/09/27,13:11:03,07,10,1, 12.0,1,1, 12.278, 10556.298, 398.017, 52931.097 24/09/27,13:11:03,08,10,1, 12.0,1,1, 12.278, 10556.302, 398.021, 52931.150 24/09/27,13:11:03,09,10,1, 12.0,1,1, 12.278, 10556.313, 397.999, 52931.155 24/09/27,13:11:03,10,10,1, 12.0,1,1, 12.278, 10556.308, 398.043, 52931.103 24/09/27,13:11:03,11,10,1, 12.0,1,1, 12.278, 10556.311, 398.038, 52931.083 24/09/27,13:11:03,12,10,1, 12.0,1,1, 12.278, 10556.339, 398.023, 52931.171 24/09/27,13:11:03,13,10,1, 12.0,1,1, 12.278, 10556.309, 398.022, 52931.116 24/09/27,13:11:03,14,10,1, 12.0,1,1, 12.278, 10556.313, 398.021, 52931.101 24/09/27,13:11:03,15,10,1, 12.0,1,1, 12.278, 10556.336, 398.023, 52931.128 24/09/27,13:11:03,16,10,1, 12.0,1,1, 12.278, 10556.319, 398.047, 52931.111 24/09/27,13:11:03,17,10,1, 12.0,1,1, 12.278, 10556.307, 398.013, 52931.124 24/09/27,13:11:03,18,10,1, 12.0,1,1, 12.278, 10556.316, 398.031, 52931.086 24/09/27,13:11:03,19,10,1, 12.0,1,1, 12.278, 10556.341, 398.007, 52931.100 24/09/27,13:11:04,00,10,1, 11.9,1,1, 12.274, 10556.333, 398.007, 52931.100 24/09/27,13:11:04,01,10,1, 11.9,1,1, 12.274, 10556.314, 398.044, 52931.118 24/09/27,13:11:04,02,10,1, 11.9,1,1, 12.274, 10556.312, 398.037, 52931.151 24/09/27,13:11:04,03,10,1, 11.9,1,1, 12.274, 10556.322, 398.040, 52931.134 24/09/27,13:11:04,04,10,1, 11.9,1,1, 12.274, 10556.329, 398.026, 52931.181 24/09/27,13:11:04,05,10,1, 11.9,1,1, 12.274, 10556.326, 398.021, 52931.128 24/09/27,13:11:04,06,10,1, 11.9,1,1, 12.274, 10556.314, 398.001, 52931.079 24/09/27,13:11:04,07,10,1, 11.9,1,1, 12.274, 10556.325, 398.014, 52931.102 24/09/27,13:11:04,08,10,1, 11.9,1,1, 12.274, 10556.322, 398.032, 52931.132 24/09/27,13:11:04,09,10,1, 11.9,1,1, 12.274, 10556.345, 398.003, 52931.165 24/09/27,13:11:04,10,10,1, 11.9,1,1, 12.274, 10556.351, 398.040, 52931.146 24/09/27,13:11:04,11,10,1, 11.9,1,1, 12.274, 10556.327, 398.027, 52931.058 24/09/27,13:11:04,12,10,1, 11.9,1,1, 12.274, 10556.328, 398.023, 52931.087 24/09/27,13:11:04,13,10,1, 11.9,1,1, 12.274, 10556.325, 398.030, 52931.076 24/09/27,13:11:04,14,10,1, 11.9,1,1, 12.274, 10556.346, 398.003, 52931.126 24/09/27,13:11:04,15,10,1, 11.9,1,1, 12.274, 10556.328, 397.997, 52931.134 24/09/27,13:11:04,16,10,1, 11.9,1,1, 12.274, 10556.344, 398.010, 52931.061 24/09/27,13:11:04,17,10,1, 11.9,1,1, 12.274, 10556.356, 398.008, 52931.136 24/09/27,13:11:04,18,10,1, 11.9,1,1, 12.274, 10556.353, 398.036, 52931.124 24/09/27,13:11:04,19,10,1, 11.9,1,1, 12.274, 10556.323, 398.039, 52931.118 24/09/27,13:11:05,00,10,1, 11.9,1,1, 12.279, 10556.316, 398.039, 52931.118 24/09/27,13:11:05,01,10,1, 11.9,1,1, 12.279, 10556.326, 398.028, 52931.109 24/09/27,13:11:05,02,10,1, 11.9,1,1, 12.279, 10556.355, 398.018, 52931.076 24/09/27,13:11:05,03,10,1, 11.9,1,1, 12.279, 10556.327, 398.012, 52931.095 24/09/27,13:11:05,04,10,1, 11.9,1,1, 12.279, 10556.318, 398.020, 52931.035 24/09/27,13:11:05,05,10,1, 11.9,1,1, 12.279, 10556.326, 397.992, 52931.055 24/09/27,13:11:05,06,10,1, 11.9,1,1, 12.279, 10556.345, 398.021, 52931.036 24/09/27,13:11:05,07,10,1, 11.9,1,1, 12.279, 10556.336, 398.027, 52931.127 24/09/27,13:11:05,08,10,1, 11.9,1,1, 12.279, 10556.367, 398.011, 52931.084 24/09/27,13:11:05,09,10,1, 11.9,1,1, 12.279, 10556.363, 397.983, 52931.061 24/09/27,13:11:05,10,10,1, 11.9,1,1, 12.279, 10556.377, 397.999, 52930.992 24/09/27,13:11:05,11,10,1, 11.9,1,1, 12.279, 10556.343, 398.004, 52931.023 24/09/27,13:11:05,12,10,1, 11.9,1,1, 12.279, 10556.342, 398.025, 52931.077 24/09/27,13:11:05,13,10,1, 11.9,1,1, 12.279, 10556.335, 398.013, 52931.027 24/09/27,13:11:05,14,10,1, 11.9,1,1, 12.279, 10556.368, 397.991, 52931.059 24/09/27,13:11:05,15,10,1, 11.9,1,1, 12.279, 10556.348, 397.996, 52931.030 24/09/27,13:11:05,16,10,1, 11.9,1,1, 12.279, 10556.368, 397.999, 52931.032 24/09/27,13:11:05,17,10,1, 11.9,1,1, 12.279, 10556.359, 398.018, 52931.069 24/09/27,13:11:05,18,10,1, 11.9,1,1, 12.279, 10556.353, 398.004, 52931.078 24/09/27,13:11:05,19,10,1, 11.9,1,1, 12.279, 10556.367, 398.009, 52931.063 24/09/27,13:11:06,00,10,1, 11.9,1,1, 12.280, 10556.366, 398.009, 52931.063 24/09/27,13:11:06,01,10,1, 11.9,1,1, 12.280, 10556.372, 398.018, 52931.090 24/09/27,13:11:06,02,10,1, 11.9,1,1, 12.280, 10556.366, 397.996, 52930.999 24/09/27,13:11:06,03,10,1, 11.9,1,1, 12.280, 10556.370, 398.007, 52930.993 24/09/27,13:11:06,04,10,1, 11.9,1,1, 12.280, 10556.365, 398.023, 52931.044 24/09/27,13:11:06,05,10,1, 11.9,1,1, 12.280, 10556.365, 397.984, 52930.984 24/09/27,13:11:06,06,10,1, 11.9,1,1, 12.280, 10556.386, 398.028, 52931.056 24/09/27,13:11:06,07,10,1, 11.9,1,1, 12.280, 10556.345, 398.006, 52931.008 24/09/27,13:11:06,08,10,1, 11.9,1,1, 12.280, 10556.383, 397.999, 52931.014 24/09/27,13:11:06,09,10,1, 11.9,1,1, 12.280, 10556.361, 397.996, 52930.995 24/09/27,13:11:06,10,10,1, 11.9,1,1, 12.280, 10556.380, 397.992, 52930.987 24/09/27,13:11:06,11,10,1, 11.9,1,1, 12.280, 10556.381, 397.987, 52931.035 24/09/27,13:11:06,12,10,1, 11.9,1,1, 12.280, 10556.363, 397.994, 52930.984 24/09/27,13:11:06,13,10,1, 11.9,1,1, 12.280, 10556.368, 398.008, 52931.003 24/09/27,13:11:06,14,10,1, 11.9,1,1, 12.280, 10556.360, 397.998, 52931.042 24/09/27,13:11:06,15,10,1, 11.9,1,1, 12.280, 10556.366, 398.022, 52931.045 24/09/27,13:11:06,16,10,1, 11.9,1,1, 12.280, 10556.373, 398.012, 52931.015 24/09/27,13:11:06,17,10,1, 11.9,1,1, 12.280, 10556.375, 398.001, 52931.005 24/09/27,13:11:06,18,10,1, 11.9,1,1, 12.280, 10556.375, 398.026, 52931.023 24/09/27,13:11:06,19,10,1, 11.9,1,1, 12.280, 10556.359, 398.006, 52930.985 24/09/27,13:11:07,00,10,1, 11.9,1,1, 12.278, 10556.358, 398.006, 52930.985 24/09/27,13:11:07,01,10,1, 11.9,1,1, 12.278, 10556.365, 397.980, 52930.988 24/09/27,13:11:07,02,10,1, 11.9,1,1, 12.278, 10556.388, 397.990, 52930.974 24/09/27,13:11:07,03,10,1, 11.9,1,1, 12.278, 10556.385, 398.001, 52930.984 24/09/27,13:11:07,04,10,1, 11.9,1,1, 12.278, 10556.390, 398.010, 52931.030 24/09/27,13:11:07,05,10,1, 11.9,1,1, 12.278, 10556.403, 398.001, 52930.978 24/09/27,13:11:07,06,10,1, 11.9,1,1, 12.278, 10556.413, 398.006, 52930.954 24/09/27,13:11:07,07,10,1, 11.9,1,1, 12.278, 10556.378, 398.001, 52930.993 24/09/27,13:11:07,08,10,1, 11.9,1,1, 12.278, 10556.407, 397.989, 52930.980 24/09/27,13:11:07,09,10,1, 11.9,1,1, 12.278, 10556.413, 398.012, 52930.978 24/09/27,13:11:07,10,10,1, 11.9,1,1, 12.278, 10556.402, 397.973, 52930.943 24/09/27,13:11:07,11,10,1, 11.9,1,1, 12.278, 10556.409, 397.996, 52931.016 24/09/27,13:11:07,12,10,1, 11.9,1,1, 12.278, 10556.379, 398.001, 52931.006 24/09/27,13:11:07,13,10,1, 11.9,1,1, 12.278, 10556.405, 397.967, 52930.953 24/09/27,13:11:07,14,10,1, 11.9,1,1, 12.278, 10556.414, 398.015, 52930.999 24/09/27,13:11:07,15,10,1, 11.9,1,1, 12.278, 10556.409, 397.987, 52930.946 24/09/27,13:11:07,16,10,1, 11.9,1,1, 12.278, 10556.408, 397.945, 52930.913 24/09/27,13:11:07,17,10,1, 11.9,1,1, 12.278, 10556.413, 397.982, 52930.968 24/09/27,13:11:07,18,10,1, 11.9,1,1, 12.278, 10556.398, 397.986, 52930.997 24/09/27,13:11:07,19,10,1, 11.9,1,1, 12.278, 10556.397, 397.971, 52930.948 24/09/27,13:11:08,00,10,1, 11.9,1,1, 12.280, 10556.391, 397.971, 52930.948 24/09/27,13:11:08,01,10,1, 11.9,1,1, 12.280, 10556.423, 397.984, 52930.925 24/09/27,13:11:08,02,10,1, 11.9,1,1, 12.280, 10556.427, 397.984, 52930.959 24/09/27,13:11:08,03,10,1, 11.9,1,1, 12.280, 10556.408, 397.991, 52930.939 24/09/27,13:11:08,04,10,1, 11.9,1,1, 12.280, 10556.393, 397.976, 52930.976 24/09/27,13:11:08,05,10,1, 11.9,1,1, 12.280, 10556.431, 397.959, 52930.917 24/09/27,13:11:08,06,10,1, 11.9,1,1, 12.280, 10556.412, 397.985, 52930.898 24/09/27,13:11:08,07,10,1, 11.9,1,1, 12.280, 10556.432, 397.978, 52930.994 24/09/27,13:11:08,08,10,1, 11.9,1,1, 12.280, 10556.410, 397.983, 52930.934 24/09/27,13:11:08,09,10,1, 11.9,1,1, 12.280, 10556.409, 397.976, 52930.954 24/09/27,13:11:08,10,10,1, 11.9,1,1, 12.280, 10556.415, 397.974, 52930.888 24/09/27,13:11:08,11,10,1, 11.9,1,1, 12.280, 10556.453, 397.969, 52930.908 24/09/27,13:11:08,12,10,1, 11.9,1,1, 12.280, 10556.421, 397.986, 52930.950 24/09/27,13:11:08,13,10,1, 11.9,1,1, 12.280, 10556.436, 397.958, 52930.909 24/09/27,13:11:08,14,10,1, 11.9,1,1, 12.280, 10556.413, 397.983, 52930.996 24/09/27,13:11:08,15,10,1, 11.9,1,1, 12.280, 10556.447, 397.965, 52930.918 24/09/27,13:11:08,16,10,1, 11.9,1,1, 12.280, 10556.441, 397.993, 52931.005 24/09/27,13:11:08,17,10,1, 11.9,1,1, 12.280, 10556.437, 397.967, 52930.931 24/09/27,13:11:08,18,10,1, 11.9,1,1, 12.280, 10556.405, 397.986, 52930.893 24/09/27,13:11:08,19,10,1, 11.9,1,1, 12.280, 10556.445, 397.977, 52930.936 24/09/27,13:11:09,00,10,1, 11.9,1,1, 12.278, 10556.442, 397.977, 52930.936 24/09/27,13:11:09,01,10,1, 11.9,1,1, 12.278, 10556.442, 397.984, 52930.897 24/09/27,13:11:09,02,10,1, 11.9,1,1, 12.278, 10556.430, 397.975, 52930.956 24/09/27,13:11:09,03,10,1, 11.9,1,1, 12.278, 10556.433, 397.972, 52930.914 24/09/27,13:11:09,04,10,1, 11.9,1,1, 12.278, 10556.444, 397.969, 52930.958 24/09/27,13:11:09,05,10,1, 11.9,1,1, 12.278, 10556.426, 397.981, 52930.918 24/09/27,13:11:09,06,10,1, 11.9,1,1, 12.278, 10556.445, 397.971, 52930.905 24/09/27,13:11:09,07,10,1, 11.9,1,1, 12.278, 10556.454, 397.966, 52930.876 24/09/27,13:11:09,08,10,1, 11.9,1,1, 12.278, 10556.453, 397.980, 52930.881 24/09/27,13:11:09,09,10,1, 11.9,1,1, 12.278, 10556.430, 397.975, 52930.935 24/09/27,13:11:09,10,10,1, 11.9,1,1, 12.278, 10556.428, 397.960, 52930.939 24/09/27,13:11:09,11,10,1, 11.9,1,1, 12.278, 10556.450, 397.972, 52930.922 24/09/27,13:11:09,12,10,1, 11.9,1,1, 12.278, 10556.463, 397.969, 52930.881 24/09/27,13:11:09,13,10,1, 11.9,1,1, 12.278, 10556.431, 397.990, 52930.901 24/09/27,13:11:09,14,10,1, 11.9,1,1, 12.278, 10556.463, 397.989, 52930.958 24/09/27,13:11:09,15,10,1, 11.9,1,1, 12.278, 10556.442, 397.980, 52930.902 24/09/27,13:11:09,16,10,1, 11.9,1,1, 12.278, 10556.459, 397.953, 52930.880 24/09/27,13:11:09,17,10,1, 11.9,1,1, 12.278, 10556.487, 397.985, 52930.911 24/09/27,13:11:09,18,10,1, 11.9,1,1, 12.278, 10556.446, 397.992, 52930.906 24/09/27,13:11:09,19,10,1, 11.9,1,1, 12.278, 10556.438, 397.986, 52930.923 24/09/27,13:11:10,00,10,1, 11.9,1,1, 12.280, 10556.433, 397.986, 52930.923 24/09/27,13:11:10,01,10,1, 11.9,1,1, 12.280, 10556.455, 397.996, 52930.900 24/09/27,13:11:10,02,10,1, 11.9,1,1, 12.280, 10556.468, 397.969, 52930.858 24/09/27,13:11:10,03,10,1, 11.9,1,1, 12.280, 10556.484, 397.985, 52930.874 24/09/27,13:11:10,04,10,1, 11.9,1,1, 12.280, 10556.448, 397.978, 52930.911 24/09/27,13:11:10,05,10,1, 11.9,1,1, 12.280, 10556.464, 397.991, 52930.884 24/09/27,13:11:10,06,10,1, 11.9,1,1, 12.280, 10556.475, 397.988, 52930.894 24/09/27,13:11:10,07,10,1, 11.9,1,1, 12.280, 10556.455, 397.984, 52930.890 24/09/27,13:11:10,08,10,1, 11.9,1,1, 12.280, 10556.469, 397.988, 52930.875 24/09/27,13:11:10,09,10,1, 11.9,1,1, 12.280, 10556.462, 397.984, 52930.886 24/09/27,13:11:10,10,10,1, 11.9,1,1, 12.280, 10556.471, 397.978, 52930.894 24/09/27,13:11:10,11,10,1, 11.9,1,1, 12.280, 10556.489, 397.949, 52930.849 24/09/27,13:11:10,12,10,1, 11.9,1,1, 12.280, 10556.467, 397.989, 52930.930 24/09/27,13:11:10,13,10,1, 11.9,1,1, 12.280, 10556.454, 397.986, 52930.951 24/09/27,13:11:10,14,10,1, 11.9,1,1, 12.280, 10556.472, 397.992, 52930.895 24/09/27,13:11:10,15,10,1, 11.9,1,1, 12.280, 10556.460, 397.976, 52930.880 24/09/27,13:11:10,16,10,1, 11.9,1,1, 12.280, 10556.464, 397.979, 52930.872 24/09/27,13:11:10,17,10,1, 11.9,1,1, 12.280, 10556.488, 398.021, 52930.860 24/09/27,13:11:10,18,10,1, 11.9,1,1, 12.280, 10556.488, 397.981, 52930.896 24/09/27,13:11:10,19,10,1, 11.9,1,1, 12.280, 10556.489, 397.982, 52930.928 24/09/27,13:11:11,00,10,1, 11.9,1,1, 12.277, 10556.483, 397.982, 52930.928 24/09/27,13:11:11,01,10,1, 11.9,1,1, 12.277, 10556.486, 398.009, 52930.875 24/09/27,13:11:11,02,10,1, 11.9,1,1, 12.277, 10556.499, 397.973, 52930.837 24/09/27,13:11:11,03,10,1, 11.9,1,1, 12.277, 10556.478, 397.980, 52930.871 24/09/27,13:11:11,04,10,1, 11.9,1,1, 12.277, 10556.485, 397.960, 52930.844 24/09/27,13:11:11,05,10,1, 11.9,1,1, 12.277, 10556.472, 397.958, 52930.871 24/09/27,13:11:11,06,10,1, 11.9,1,1, 12.277, 10556.476, 397.982, 52930.880 24/09/27,13:11:11,07,10,1, 11.9,1,1, 12.277, 10556.469, 397.983, 52930.801 24/09/27,13:11:11,08,10,1, 11.9,1,1, 12.277, 10556.490, 397.975, 52930.897 24/09/27,13:11:11,09,10,1, 11.9,1,1, 12.277, 10556.477, 397.985, 52930.868 24/09/27,13:11:11,10,10,1, 11.9,1,1, 12.277, 10556.491, 397.986, 52930.816 24/09/27,13:11:11,11,10,1, 11.9,1,1, 12.277, 10556.518, 397.971, 52930.886 24/09/27,13:11:11,12,10,1, 11.9,1,1, 12.277, 10556.492, 397.969, 52930.847 24/09/27,13:11:11,13,10,1, 11.9,1,1, 12.277, 10556.491, 397.982, 52930.795 24/09/27,13:11:11,14,10,1, 11.9,1,1, 12.277, 10556.495, 398.012, 52930.830 24/09/27,13:11:11,15,10,1, 11.9,1,1, 12.277, 10556.503, 397.987, 52930.815 24/09/27,13:11:11,16,10,1, 11.9,1,1, 12.277, 10556.468, 397.977, 52930.865 24/09/27,13:11:11,17,10,1, 11.9,1,1, 12.277, 10556.494, 397.990, 52930.820 24/09/27,13:11:11,18,10,1, 11.9,1,1, 12.277, 10556.474, 398.009, 52930.833 24/09/27,13:11:11,19,10,1, 11.9,1,1, 12.277, 10556.472, 397.975, 52930.806 24/09/27,13:11:12,00,10,1, 11.9,1,1, 12.276, 10556.467, 397.975, 52930.806 24/09/27,13:11:12,01,10,1, 11.9,1,1, 12.276, 10556.493, 397.966, 52930.761 24/09/27,13:11:12,02,10,1, 11.9,1,1, 12.276, 10556.495, 397.977, 52930.726 24/09/27,13:11:12,03,10,1, 11.9,1,1, 12.276, 10556.514, 397.997, 52930.806 24/09/27,13:11:12,04,10,1, 11.9,1,1, 12.276, 10556.487, 397.987, 52930.862 24/09/27,13:11:12,05,10,1, 11.9,1,1, 12.276, 10556.494, 397.983, 52930.813 24/09/27,13:11:12,06,10,1, 11.9,1,1, 12.276, 10556.511, 397.999, 52930.855 24/09/27,13:11:12,07,10,1, 11.9,1,1, 12.276, 10556.502, 397.968, 52930.876 24/09/27,13:11:12,08,10,1, 11.9,1,1, 12.276, 10556.505, 397.970, 52930.854 24/09/27,13:11:12,09,10,1, 11.9,1,1, 12.276, 10556.536, 397.997, 52930.801 24/09/27,13:11:12,10,10,1, 11.9,1,1, 12.276, 10556.523, 397.985, 52930.833 24/09/27,13:11:12,11,10,1, 11.9,1,1, 12.276, 10556.511, 397.980, 52930.777 24/09/27,13:11:12,12,10,1, 11.9,1,1, 12.276, 10556.514, 397.992, 52930.851 24/09/27,13:11:12,13,10,1, 11.9,1,1, 12.276, 10556.486, 397.984, 52930.780 24/09/27,13:11:12,14,10,1, 11.9,1,1, 12.276, 10556.503, 397.983, 52930.799 24/09/27,13:11:12,15,10,1, 11.9,1,1, 12.276, 10556.488, 397.999, 52930.762 24/09/27,13:11:12,16,10,1, 11.9,1,1, 12.276, 10556.519, 397.973, 52930.830 24/09/27,13:11:12,17,10,1, 11.9,1,1, 12.276, 10556.523, 397.981, 52930.813 24/09/27,13:11:12,18,10,1, 11.9,1,1, 12.276, 10556.529, 398.016, 52930.803 24/09/27,13:11:12,19,10,1, 11.9,1,1, 12.276, 10556.523, 397.971, 52930.790 24/09/27,13:11:13,00,10,1, 11.9,1,1, 12.280, 10556.517, 397.971, 52930.790 24/09/27,13:11:13,01,10,1, 11.9,1,1, 12.280, 10556.532, 397.988, 52930.809 24/09/27,13:11:13,02,10,1, 11.9,1,1, 12.280, 10556.520, 397.988, 52930.795 24/09/27,13:11:13,03,10,1, 11.9,1,1, 12.280, 10556.523, 398.003, 52930.825 24/09/27,13:11:13,04,10,1, 11.9,1,1, 12.280, 10556.513, 397.966, 52930.738 24/09/27,13:11:13,05,10,1, 11.9,1,1, 12.280, 10556.512, 397.973, 52930.770 24/09/27,13:11:13,06,10,1, 11.9,1,1, 12.280, 10556.519, 397.986, 52930.777 24/09/27,13:11:13,07,10,1, 11.9,1,1, 12.280, 10556.538, 397.988, 52930.781 24/09/27,13:11:13,08,10,1, 11.9,1,1, 12.280, 10556.519, 397.997, 52930.825 24/09/27,13:11:13,09,10,1, 11.9,1,1, 12.280, 10556.521, 398.007, 52930.820 24/09/27,13:11:13,10,10,1, 11.9,1,1, 12.280, 10556.534, 397.979, 52930.847 24/09/27,13:11:13,11,10,1, 11.9,1,1, 12.280, 10556.552, 397.954, 52930.761 24/09/27,13:11:13,12,10,1, 11.9,1,1, 12.280, 10556.538, 398.017, 52930.786 24/09/27,13:11:13,13,10,1, 11.9,1,1, 12.280, 10556.542, 397.990, 52930.724 24/09/27,13:11:13,14,10,1, 11.9,1,1, 12.280, 10556.544, 397.989, 52930.771 24/09/27,13:11:13,15,10,1, 11.9,1,1, 12.280, 10556.573, 397.984, 52930.724 24/09/27,13:11:13,16,10,1, 11.9,1,1, 12.280, 10556.554, 397.988, 52930.714 24/09/27,13:11:13,17,10,1, 11.9,1,1, 12.280, 10556.542, 397.991, 52930.706 24/09/27,13:11:13,18,10,1, 11.9,1,1, 12.280, 10556.558, 397.998, 52930.738 24/09/27,13:11:13,19,10,1, 11.9,1,1, 12.280, 10556.558, 397.987, 52930.797 24/09/27,13:11:14,00,10,1, 11.9,1,1, 12.278, 10556.550, 397.987, 52930.797 24/09/27,13:11:14,01,10,1, 11.9,1,1, 12.278, 10556.539, 397.997, 52930.722 24/09/27,13:11:14,02,10,1, 11.9,1,1, 12.278, 10556.537, 397.985, 52930.684 24/09/27,13:11:14,03,10,1, 11.9,1,1, 12.278, 10556.555, 398.009, 52930.694 24/09/27,13:11:14,04,10,1, 11.9,1,1, 12.278, 10556.555, 398.012, 52930.754 24/09/27,13:11:14,05,10,1, 11.9,1,1, 12.278, 10556.557, 398.011, 52930.730 24/09/27,13:11:14,06,10,1, 11.9,1,1, 12.278, 10556.593, 398.026, 52930.740 24/09/27,13:11:14,07,10,1, 11.9,1,1, 12.278, 10556.541, 398.013, 52930.734 24/09/27,13:11:14,08,10,1, 11.9,1,1, 12.278, 10556.556, 397.977, 52930.673 24/09/27,13:11:14,09,10,1, 11.9,1,1, 12.278, 10556.553, 397.999, 52930.710 24/09/27,13:11:14,10,10,1, 11.9,1,1, 12.278, 10556.543, 398.018, 52930.731 24/09/27,13:11:14,11,10,1, 11.9,1,1, 12.278, 10556.578, 397.980, 52930.702 24/09/27,13:11:14,12,10,1, 11.9,1,1, 12.278, 10556.584, 398.014, 52930.713 24/09/27,13:11:14,13,10,1, 11.9,1,1, 12.278, 10556.560, 398.001, 52930.674 24/09/27,13:11:14,14,10,1, 11.9,1,1, 12.278, 10556.595, 398.017, 52930.700 24/09/27,13:11:14,15,10,1, 11.9,1,1, 12.278, 10556.570, 398.019, 52930.779 24/09/27,13:11:14,16,10,1, 11.9,1,1, 12.278, 10556.596, 397.993, 52930.688 24/09/27,13:11:14,17,10,1, 11.9,1,1, 12.278, 10556.552, 397.990, 52930.691 24/09/27,13:11:14,18,10,1, 11.9,1,1, 12.278, 10556.567, 397.982, 52930.701 24/09/27,13:11:14,19,10,1, 11.9,1,1, 12.278, 10556.581, 397.973, 52930.672 24/09/27,13:11:15,00,10,1, 11.9,1,1, 12.279, 10556.575, 397.973, 52930.672 24/09/27,13:11:15,01,10,1, 11.9,1,1, 12.279, 10556.565, 398.003, 52930.686 24/09/27,13:11:15,02,10,1, 11.9,1,1, 12.279, 10556.590, 397.970, 52930.682 24/09/27,13:11:15,03,10,1, 11.9,1,1, 12.279, 10556.580, 397.994, 52930.742 24/09/27,13:11:15,04,10,1, 11.9,1,1, 12.279, 10556.588, 398.004, 52930.726 24/09/27,13:11:15,05,10,1, 11.9,1,1, 12.279, 10556.592, 397.996, 52930.717 24/09/27,13:11:15,06,10,1, 11.9,1,1, 12.279, 10556.597, 398.006, 52930.684 24/09/27,13:11:15,07,10,1, 11.9,1,1, 12.279, 10556.565, 398.007, 52930.730 24/09/27,13:11:15,08,10,1, 11.9,1,1, 12.279, 10556.573, 398.004, 52930.728 24/09/27,13:11:15,09,10,1, 11.9,1,1, 12.279, 10556.588, 398.013, 52930.663 24/09/27,13:11:15,10,10,1, 11.9,1,1, 12.279, 10556.581, 398.006, 52930.714 24/09/27,13:11:15,11,10,1, 11.9,1,1, 12.279, 10556.597, 397.983, 52930.737 24/09/27,13:11:15,12,10,1, 11.9,1,1, 12.279, 10556.598, 398.016, 52930.715 24/09/27,13:11:15,13,10,1, 11.9,1,1, 12.279, 10556.612, 397.997, 52930.681 24/09/27,13:11:15,14,10,1, 11.9,1,1, 12.279, 10556.600, 397.973, 52930.682 24/09/27,13:11:15,15,10,1, 11.9,1,1, 12.279, 10556.588, 398.004, 52930.681 24/09/27,13:11:15,16,10,1, 11.9,1,1, 12.279, 10556.561, 397.988, 52930.700 24/09/27,13:11:15,17,10,1, 11.9,1,1, 12.279, 10556.583, 397.971, 52930.695 24/09/27,13:11:15,18,10,1, 11.9,1,1, 12.279, 10556.603, 397.993, 52930.689 24/09/27,13:11:15,19,10,1, 11.9,1,1, 12.279, 10556.587, 397.966, 52930.675 24/09/27,13:11:16,00,09,1, 12.0,1,1, 12.280, 10556.583, 397.966, 52930.675 24/09/27,13:11:16,01,09,1, 12.0,1,1, 12.280, 10556.608, 398.008, 52930.687 24/09/27,13:11:16,02,09,1, 12.0,1,1, 12.280, 10556.581, 397.953, 52930.690 24/09/27,13:11:16,03,09,1, 12.0,1,1, 12.280, 10556.586, 397.985, 52930.688 24/09/27,13:11:16,04,09,1, 12.0,1,1, 12.280, 10556.618, 397.981, 52930.692 24/09/27,13:11:16,05,09,1, 12.0,1,1, 12.280, 10556.567, 397.972, 52930.710 24/09/27,13:11:16,06,09,1, 12.0,1,1, 12.280, 10556.582, 397.971, 52930.719 24/09/27,13:11:16,07,09,1, 12.0,1,1, 12.280, 10556.591, 397.988, 52930.636 24/09/27,13:11:16,08,09,1, 12.0,1,1, 12.280, 10556.592, 397.981, 52930.691 24/09/27,13:11:16,09,09,1, 12.0,1,1, 12.280, 10556.615, 397.985, 52930.637 24/09/27,13:11:16,10,09,1, 12.0,1,1, 12.280, 10556.597, 398.002, 52930.708 24/09/27,13:11:16,11,09,1, 12.0,1,1, 12.280, 10556.582, 398.002, 52930.674 24/09/27,13:11:16,12,09,1, 12.0,1,1, 12.280, 10556.606, 397.994, 52930.699 24/09/27,13:11:16,13,09,1, 12.0,1,1, 12.280, 10556.604, 397.991, 52930.688 24/09/27,13:11:16,14,09,1, 12.0,1,1, 12.280, 10556.622, 397.983, 52930.681 24/09/27,13:11:16,15,09,1, 12.0,1,1, 12.280, 10556.614, 397.981, 52930.670 24/09/27,13:11:16,16,09,1, 12.0,1,1, 12.280, 10556.589, 397.996, 52930.672 24/09/27,13:11:16,17,09,1, 12.0,1,1, 12.280, 10556.614, 397.987, 52930.605 24/09/27,13:11:16,18,09,1, 12.0,1,1, 12.280, 10556.587, 397.998, 52930.682 24/09/27,13:11:16,19,09,1, 12.0,1,1, 12.280, 10556.588, 398.002, 52930.644 24/09/27,13:11:17,00,09,1, 11.9,1,1, 12.279, 10556.583, 398.002, 52930.644 24/09/27,13:11:17,01,09,1, 11.9,1,1, 12.279, 10556.589, 397.985, 52930.669 24/09/27,13:11:17,02,09,1, 11.9,1,1, 12.279, 10556.601, 398.000, 52930.622 24/09/27,13:11:17,03,09,1, 11.9,1,1, 12.279, 10556.603, 397.963, 52930.586 24/09/27,13:11:17,04,09,1, 11.9,1,1, 12.279, 10556.588, 397.989, 52930.612 24/09/27,13:11:17,05,09,1, 11.9,1,1, 12.279, 10556.609, 398.005, 52930.651 24/09/27,13:11:17,06,09,1, 11.9,1,1, 12.279, 10556.607, 397.978, 52930.637 24/09/27,13:11:17,07,09,1, 11.9,1,1, 12.279, 10556.596, 397.980, 52930.584 24/09/27,13:11:17,08,09,1, 11.9,1,1, 12.279, 10556.595, 397.985, 52930.703 24/09/27,13:11:17,09,09,1, 11.9,1,1, 12.279, 10556.604, 397.996, 52930.704 24/09/27,13:11:17,10,09,1, 11.9,1,1, 12.279, 10556.615, 397.987, 52930.694 24/09/27,13:11:17,11,09,1, 11.9,1,1, 12.279, 10556.591, 397.976, 52930.642 24/09/27,13:11:17,12,09,1, 11.9,1,1, 12.279, 10556.620, 397.981, 52930.634 24/09/27,13:11:17,13,09,1, 11.9,1,1, 12.279, 10556.600, 397.966, 52930.632 24/09/27,13:11:17,14,09,1, 11.9,1,1, 12.279, 10556.616, 397.972, 52930.631 24/09/27,13:11:17,15,09,1, 11.9,1,1, 12.279, 10556.603, 397.984, 52930.691 24/09/27,13:11:17,16,09,1, 11.9,1,1, 12.279, 10556.627, 398.003, 52930.642 24/09/27,13:11:17,17,09,1, 11.9,1,1, 12.279, 10556.621, 397.972, 52930.614 24/09/27,13:11:17,18,09,1, 11.9,1,1, 12.279, 10556.631, 397.982, 52930.636 24/09/27,13:11:17,19,09,1, 11.9,1,1, 12.279, 10556.604, 397.975, 52930.622 24/09/27,13:11:18,00,10,1, 12.0,1,1, 12.278, 10556.600, 397.975, 52930.622 24/09/27,13:11:18,01,10,1, 12.0,1,1, 12.278, 10556.616, 397.982, 52930.634 24/09/27,13:11:18,02,10,1, 12.0,1,1, 12.278, 10556.609, 397.972, 52930.652 24/09/27,13:11:18,03,10,1, 12.0,1,1, 12.278, 10556.629, 397.974, 52930.601 24/09/27,13:11:18,04,10,1, 12.0,1,1, 12.278, 10556.643, 397.993, 52930.622 24/09/27,13:11:18,05,10,1, 12.0,1,1, 12.278, 10556.628, 397.987, 52930.623 24/09/27,13:11:18,06,10,1, 12.0,1,1, 12.278, 10556.648, 397.979, 52930.602 24/09/27,13:11:18,07,10,1, 12.0,1,1, 12.278, 10556.636, 398.001, 52930.605 24/09/27,13:11:18,08,10,1, 12.0,1,1, 12.278, 10556.612, 397.988, 52930.553 24/09/27,13:11:18,09,10,1, 12.0,1,1, 12.278, 10556.643, 397.986, 52930.575 24/09/27,13:11:18,10,10,1, 12.0,1,1, 12.278, 10556.636, 397.995, 52930.592 24/09/27,13:11:18,11,10,1, 12.0,1,1, 12.278, 10556.647, 397.981, 52930.635 24/09/27,13:11:18,12,10,1, 12.0,1,1, 12.278, 10556.649, 397.984, 52930.556 24/09/27,13:11:18,13,10,1, 12.0,1,1, 12.278, 10556.642, 397.999, 52930.645 24/09/27,13:11:18,14,10,1, 12.0,1,1, 12.278, 10556.629, 397.994, 52930.632 24/09/27,13:11:18,15,10,1, 12.0,1,1, 12.278, 10556.595, 397.959, 52930.513 24/09/27,13:11:18,16,10,1, 12.0,1,1, 12.278, 10556.643, 397.972, 52930.540 24/09/27,13:11:18,17,10,1, 12.0,1,1, 12.278, 10556.634, 397.983, 52930.531 24/09/27,13:11:18,18,10,1, 12.0,1,1, 12.278, 10556.651, 397.957, 52930.572 24/09/27,13:11:18,19,10,1, 12.0,1,1, 12.278, 10556.668, 397.983, 52930.546 24/09/27,13:11:19,00,10,1, 11.9,1,1, 12.282, 10556.667, 397.983, 52930.546 24/09/27,13:11:19,01,10,1, 11.9,1,1, 12.282, 10556.668, 397.978, 52930.541 24/09/27,13:11:19,02,10,1, 11.9,1,1, 12.282, 10556.656, 397.967, 52930.511 24/09/27,13:11:19,03,10,1, 11.9,1,1, 12.282, 10556.648, 397.973, 52930.592 24/09/27,13:11:19,04,10,1, 11.9,1,1, 12.282, 10556.656, 397.960, 52930.568 24/09/27,13:11:19,05,10,1, 11.9,1,1, 12.282, 10556.659, 397.990, 52930.564 24/09/27,13:11:19,06,10,1, 11.9,1,1, 12.282, 10556.672, 397.986, 52930.599 24/09/27,13:11:19,07,10,1, 11.9,1,1, 12.282, 10556.678, 397.961, 52930.592 24/09/27,13:11:19,08,10,1, 11.9,1,1, 12.282, 10556.699, 397.978, 52930.560 24/09/27,13:11:19,09,10,1, 11.9,1,1, 12.282, 10556.677, 397.968, 52930.541 24/09/27,13:11:19,10,10,1, 11.9,1,1, 12.282, 10556.647, 397.993, 52930.554 24/09/27,13:11:19,11,10,1, 11.9,1,1, 12.282, 10556.649, 397.981, 52930.558 24/09/27,13:11:19,12,10,1, 11.9,1,1, 12.282, 10556.660, 397.974, 52930.544 24/09/27,13:11:19,13,10,1, 11.9,1,1, 12.282, 10556.637, 397.973, 52930.556 24/09/27,13:11:19,14,10,1, 11.9,1,1, 12.282, 10556.698, 397.981, 52930.591 24/09/27,13:11:19,15,10,1, 11.9,1,1, 12.282, 10556.697, 397.947, 52930.541 24/09/27,13:11:19,16,10,1, 11.9,1,1, 12.282, 10556.661, 397.964, 52930.610 24/09/27,13:11:19,17,10,1, 11.9,1,1, 12.282, 10556.666, 397.966, 52930.578 24/09/27,13:11:19,18,10,1, 11.9,1,1, 12.282, 10556.704, 397.961, 52930.508 24/09/27,13:11:19,19,10,1, 11.9,1,1, 12.282, 10556.689, 397.963, 52930.523 24/09/27,13:11:20,00,09,1, 11.9,1,1, 12.284, 10556.684, 397.963, 52930.523 24/09/27,13:11:20,01,09,1, 11.9,1,1, 12.284, 10556.695, 397.948, 52930.513 24/09/27,13:11:20,02,09,1, 11.9,1,1, 12.284, 10556.669, 397.976, 52930.483 24/09/27,13:11:20,03,09,1, 11.9,1,1, 12.284, 10556.685, 397.974, 52930.550 24/09/27,13:11:20,04,09,1, 11.9,1,1, 12.284, 10556.676, 397.937, 52930.507 24/09/27,13:11:20,05,09,1, 11.9,1,1, 12.284, 10556.682, 397.962, 52930.520 24/09/27,13:11:20,06,09,1, 11.9,1,1, 12.284, 10556.693, 397.935, 52930.511 24/09/27,13:11:20,07,09,1, 11.9,1,1, 12.284, 10556.687, 397.944, 52930.504 24/09/27,13:11:20,08,09,1, 11.9,1,1, 12.284, 10556.684, 397.956, 52930.498 24/09/27,13:11:20,09,09,1, 11.9,1,1, 12.284, 10556.650, 397.951, 52930.558 24/09/27,13:11:20,10,09,1, 11.9,1,1, 12.284, 10556.696, 397.948, 52930.556 24/09/27,13:11:20,11,09,1, 11.9,1,1, 12.284, 10556.657, 397.939, 52930.531 24/09/27,13:11:20,12,09,1, 11.9,1,1, 12.284, 10556.701, 397.946, 52930.486 24/09/27,13:11:20,13,09,1, 11.9,1,1, 12.284, 10556.693, 397.935, 52930.454 24/09/27,13:11:20,14,09,1, 11.9,1,1, 12.284, 10556.685, 397.940, 52930.528 24/09/27,13:11:20,15,09,1, 11.9,1,1, 12.284, 10556.686, 397.924, 52930.478 24/09/27,13:11:20,16,09,1, 11.9,1,1, 12.284, 10556.693, 397.933, 52930.497 24/09/27,13:11:20,17,09,1, 11.9,1,1, 12.284, 10556.687, 397.972, 52930.540 24/09/27,13:11:20,18,09,1, 11.9,1,1, 12.284, 10556.691, 397.956, 52930.548 24/09/27,13:11:20,19,09,1, 11.9,1,1, 12.284, 10556.701, 397.936, 52930.517 24/09/27,13:11:21,00,10,1, 11.9,1,1, 12.281, 10556.700, 397.936, 52930.517 24/09/27,13:11:21,01,10,1, 11.9,1,1, 12.281, 10556.694, 397.950, 52930.420 24/09/27,13:11:21,02,10,1, 11.9,1,1, 12.281, 10556.693, 397.947, 52930.427 24/09/27,13:11:21,03,10,1, 11.9,1,1, 12.281, 10556.686, 397.937, 52930.402 24/09/27,13:11:21,04,10,1, 11.9,1,1, 12.281, 10556.696, 397.963, 52930.460 24/09/27,13:11:21,05,10,1, 11.9,1,1, 12.281, 10556.705, 397.965, 52930.453 24/09/27,13:11:21,06,10,1, 11.9,1,1, 12.281, 10556.716, 397.924, 52930.478 24/09/27,13:11:21,07,10,1, 11.9,1,1, 12.281, 10556.705, 397.964, 52930.504 24/09/27,13:11:21,08,10,1, 11.9,1,1, 12.281, 10556.698, 397.954, 52930.478 24/09/27,13:11:21,09,10,1, 11.9,1,1, 12.281, 10556.691, 397.966, 52930.524 24/09/27,13:11:21,10,10,1, 11.9,1,1, 12.281, 10556.683, 397.970, 52930.533 24/09/27,13:11:21,11,10,1, 11.9,1,1, 12.281, 10556.675, 397.949, 52930.459 24/09/27,13:11:21,12,10,1, 11.9,1,1, 12.281, 10556.683, 397.955, 52930.476 24/09/27,13:11:21,13,10,1, 11.9,1,1, 12.281, 10556.694, 397.941, 52930.430 24/09/27,13:11:21,14,10,1, 11.9,1,1, 12.281, 10556.704, 397.958, 52930.464 24/09/27,13:11:21,15,10,1, 11.9,1,1, 12.281, 10556.736, 397.979, 52930.466 24/09/27,13:11:21,16,10,1, 11.9,1,1, 12.281, 10556.748, 397.960, 52930.403 24/09/27,13:11:21,17,10,1, 11.9,1,1, 12.281, 10556.721, 397.966, 52930.469 24/09/27,13:11:21,18,10,1, 11.9,1,1, 12.281, 10556.704, 397.962, 52930.479 24/09/27,13:11:21,19,10,1, 11.9,1,1, 12.281, 10556.727, 397.966, 52930.441 24/09/27,13:11:22,00,10,1, 11.9,1,1, 12.285, 10556.725, 397.966, 52930.441 24/09/27,13:11:22,01,10,1, 11.9,1,1, 12.285, 10556.714, 397.979, 52930.511 24/09/27,13:11:22,02,10,1, 11.9,1,1, 12.285, 10556.700, 397.931, 52930.419 24/09/27,13:11:22,03,10,1, 11.9,1,1, 12.285, 10556.730, 397.952, 52930.410 24/09/27,13:11:22,04,10,1, 11.9,1,1, 12.285, 10556.725, 397.970, 52930.508 24/09/27,13:11:22,05,10,1, 11.9,1,1, 12.285, 10556.715, 397.956, 52930.407 24/09/27,13:11:22,06,10,1, 11.9,1,1, 12.285, 10556.719, 397.941, 52930.423 24/09/27,13:11:22,07,10,1, 11.9,1,1, 12.285, 10556.717, 397.962, 52930.460 24/09/27,13:11:22,08,10,1, 11.9,1,1, 12.285, 10556.715, 397.933, 52930.530 24/09/27,13:11:22,09,10,1, 11.9,1,1, 12.285, 10556.730, 397.957, 52930.423 24/09/27,13:11:22,10,10,1, 11.9,1,1, 12.285, 10556.715, 397.952, 52930.482 24/09/27,13:11:22,11,10,1, 11.9,1,1, 12.285, 10556.725, 397.952, 52930.460 24/09/27,13:11:22,12,10,1, 11.9,1,1, 12.285, 10556.727, 397.952, 52930.397 24/09/27,13:11:22,13,10,1, 11.9,1,1, 12.285, 10556.724, 397.951, 52930.464 24/09/27,13:11:22,14,10,1, 11.9,1,1, 12.285, 10556.699, 397.932, 52930.418 24/09/27,13:11:22,15,10,1, 11.9,1,1, 12.285, 10556.726, 397.935, 52930.444 24/09/27,13:11:22,16,10,1, 11.9,1,1, 12.285, 10556.735, 397.956, 52930.430 24/09/27,13:11:22,17,10,1, 11.9,1,1, 12.285, 10556.717, 397.953, 52930.466 24/09/27,13:11:22,18,10,1, 11.9,1,1, 12.285, 10556.683, 397.947, 52930.447 24/09/27,13:11:22,19,10,1, 11.9,1,1, 12.285, 10556.710, 397.963, 52930.421 24/09/27,13:11:23,00,10,1, 11.9,1,1, 12.283, 10556.709, 397.963, 52930.421 24/09/27,13:11:23,01,10,1, 11.9,1,1, 12.283, 10556.719, 397.961, 52930.436 24/09/27,13:11:23,02,10,1, 11.9,1,1, 12.283, 10556.701, 397.951, 52930.479 24/09/27,13:11:23,03,10,1, 11.9,1,1, 12.283, 10556.730, 397.931, 52930.342 24/09/27,13:11:23,04,10,1, 11.9,1,1, 12.283, 10556.713, 397.940, 52930.451 24/09/27,13:11:23,05,10,1, 11.9,1,1, 12.283, 10556.710, 397.930, 52930.425 24/09/27,13:11:23,06,10,1, 11.9,1,1, 12.283, 10556.716, 397.931, 52930.417 24/09/27,13:11:23,07,10,1, 11.9,1,1, 12.283, 10556.724, 397.918, 52930.297 24/09/27,13:11:23,08,10,1, 11.9,1,1, 12.283, 10556.715, 397.926, 52930.413 24/09/27,13:11:23,09,10,1, 11.9,1,1, 12.283, 10556.710, 397.940, 52930.383 24/09/27,13:11:23,10,10,1, 11.9,1,1, 12.283, 10556.735, 397.955, 52930.383 24/09/27,13:11:23,11,10,1, 11.9,1,1, 12.283, 10556.722, 397.952, 52930.427 24/09/27,13:11:23,12,10,1, 11.9,1,1, 12.283, 10556.711, 397.954, 52930.425 24/09/27,13:11:23,13,10,1, 11.9,1,1, 12.283, 10556.712, 397.949, 52930.340 24/09/27,13:11:23,14,10,1, 11.9,1,1, 12.283, 10556.720, 397.944, 52930.345 24/09/27,13:11:23,15,10,1, 11.9,1,1, 12.283, 10556.734, 397.925, 52930.346 24/09/27,13:11:23,16,10,1, 11.9,1,1, 12.283, 10556.728, 397.949, 52930.330 24/09/27,13:11:23,17,10,1, 11.9,1,1, 12.283, 10556.723, 397.944, 52930.423 24/09/27,13:11:23,18,10,1, 11.9,1,1, 12.283, 10556.743, 397.939, 52930.406 24/09/27,13:11:23,19,10,1, 11.9,1,1, 12.283, 10556.718, 397.942, 52930.333 24/09/27,13:11:24,00,10,1, 12.0,1,1, 12.283, 10556.717, 397.942, 52930.333 24/09/27,13:11:24,01,10,1, 12.0,1,1, 12.283, 10556.738, 397.955, 52930.372 24/09/27,13:11:24,02,10,1, 12.0,1,1, 12.283, 10556.719, 397.962, 52930.344 24/09/27,13:11:24,03,10,1, 12.0,1,1, 12.283, 10556.721, 397.911, 52930.334 24/09/27,13:11:24,04,10,1, 12.0,1,1, 12.283, 10556.728, 397.941, 52930.421 24/09/27,13:11:24,05,10,1, 12.0,1,1, 12.283, 10556.723, 397.941, 52930.381 24/09/27,13:11:24,06,10,1, 12.0,1,1, 12.283, 10556.740, 397.923, 52930.397 24/09/27,13:11:24,07,10,1, 12.0,1,1, 12.283, 10556.718, 397.939, 52930.409 24/09/27,13:11:24,08,10,1, 12.0,1,1, 12.283, 10556.716, 397.968, 52930.375 24/09/27,13:11:24,09,10,1, 12.0,1,1, 12.283, 10556.741, 397.958, 52930.400 24/09/27,13:11:24,10,10,1, 12.0,1,1, 12.283, 10556.753, 397.955, 52930.374 24/09/27,13:11:24,11,10,1, 12.0,1,1, 12.283, 10556.737, 397.950, 52930.360 24/09/27,13:11:24,12,10,1, 12.0,1,1, 12.283, 10556.749, 397.952, 52930.398 24/09/27,13:11:24,13,10,1, 12.0,1,1, 12.283, 10556.764, 397.959, 52930.346 24/09/27,13:11:24,14,10,1, 12.0,1,1, 12.283, 10556.765, 397.957, 52930.341 24/09/27,13:11:24,15,10,1, 12.0,1,1, 12.283, 10556.781, 397.970, 52930.350 24/09/27,13:11:24,16,10,1, 12.0,1,1, 12.283, 10556.757, 397.945, 52930.400 24/09/27,13:11:24,17,10,1, 12.0,1,1, 12.283, 10556.774, 397.959, 52930.328 24/09/27,13:11:24,18,10,1, 12.0,1,1, 12.283, 10556.758, 397.949, 52930.360 24/09/27,13:11:24,19,10,1, 12.0,1,1, 12.283, 10556.779, 397.947, 52930.347 24/09/27,13:11:25,00,10,1, 11.9,1,1, 12.283, 10556.775, 397.947, 52930.347 24/09/27,13:11:25,01,10,1, 11.9,1,1, 12.283, 10556.758, 397.946, 52930.350 24/09/27,13:11:25,02,10,1, 11.9,1,1, 12.283, 10556.750, 397.979, 52930.369 24/09/27,13:11:25,03,10,1, 11.9,1,1, 12.283, 10556.761, 397.976, 52930.340 24/09/27,13:11:25,04,10,1, 11.9,1,1, 12.283, 10556.760, 397.952, 52930.326 24/09/27,13:11:25,05,10,1, 11.9,1,1, 12.283, 10556.795, 397.945, 52930.319 24/09/27,13:11:25,06,10,1, 11.9,1,1, 12.283, 10556.774, 397.959, 52930.386 24/09/27,13:11:25,07,10,1, 11.9,1,1, 12.283, 10556.792, 397.947, 52930.323 24/09/27,13:11:25,08,10,1, 11.9,1,1, 12.283, 10556.787, 397.947, 52930.361 24/09/27,13:11:25,09,10,1, 11.9,1,1, 12.283, 10556.766, 397.974, 52930.370 24/09/27,13:11:25,10,10,1, 11.9,1,1, 12.283, 10556.796, 397.971, 52930.158 24/09/27,13:11:25,11,10,1, 11.9,1,1, 12.283, 10556.790, 397.952, 52930.264 24/09/27,13:11:25,12,10,1, 11.9,1,1, 12.283, 10556.784, 397.975, 52930.322 24/09/27,13:11:25,13,10,1, 11.9,1,1, 12.283, 10556.779, 397.957, 52930.350 24/09/27,13:11:25,14,10,1, 11.9,1,1, 12.283, 10556.816, 397.974, 52930.325 24/09/27,13:11:25,15,10,1, 11.9,1,1, 12.283, 10556.785, 397.961, 52930.315 24/09/27,13:11:25,16,10,1, 11.9,1,1, 12.283, 10556.811, 397.952, 52930.343 24/09/27,13:11:25,17,10,1, 11.9,1,1, 12.283, 10556.815, 397.950, 52930.349 24/09/27,13:11:25,18,10,1, 11.9,1,1, 12.283, 10556.803, 397.945, 52930.323 24/09/27,13:11:25,19,10,1, 11.9,1,1, 12.283, 10556.817, 397.963, 52930.321 24/09/27,13:11:26,00,10,1, 11.9,1,1, 12.286, 10556.809, 397.963, 52930.321 24/09/27,13:11:26,01,10,1, 11.9,1,1, 12.286, 10556.793, 397.930, 52930.314 24/09/27,13:11:26,02,10,1, 11.9,1,1, 12.286, 10556.788, 397.949, 52930.301 24/09/27,13:11:26,03,10,1, 11.9,1,1, 12.286, 10556.778, 397.971, 52930.259 24/09/27,13:11:26,04,10,1, 11.9,1,1, 12.286, 10556.793, 397.959, 52930.274 24/09/27,13:11:26,05,10,1, 11.9,1,1, 12.286, 10556.793, 397.953, 52930.237 24/09/27,13:11:26,06,10,1, 11.9,1,1, 12.286, 10556.832, 397.946, 52930.292 24/09/27,13:11:26,07,10,1, 11.9,1,1, 12.286, 10556.820, 397.990, 52930.297 24/09/27,13:11:26,08,10,1, 11.9,1,1, 12.286, 10556.808, 397.971, 52930.309 24/09/27,13:11:26,09,10,1, 11.9,1,1, 12.286, 10556.823, 397.962, 52930.276 24/09/27,13:11:26,10,10,1, 11.9,1,1, 12.286, 10556.799, 397.935, 52930.249 24/09/27,13:11:26,11,10,1, 11.9,1,1, 12.286, 10556.812, 397.952, 52930.250 24/09/27,13:11:26,12,10,1, 11.9,1,1, 12.286, 10556.841, 397.961, 52930.279 24/09/27,13:11:26,13,10,1, 11.9,1,1, 12.286, 10556.844, 397.977, 52930.250 24/09/27,13:11:26,14,10,1, 11.9,1,1, 12.286, 10556.848, 397.949, 52930.240 24/09/27,13:11:26,15,10,1, 11.9,1,1, 12.286, 10556.840, 397.973, 52930.245 24/09/27,13:11:26,16,10,1, 11.9,1,1, 12.286, 10556.825, 397.951, 52930.285 24/09/27,13:11:26,17,10,1, 11.9,1,1, 12.286, 10556.831, 397.924, 52930.233 24/09/27,13:11:26,18,10,1, 11.9,1,1, 12.286, 10556.845, 397.960, 52930.329 24/09/27,13:11:26,19,10,1, 11.9,1,1, 12.286, 10556.840, 397.958, 52930.299 24/09/27,13:11:27,00,10,1, 11.8,1,1, 12.285, 10556.834, 397.958, 52930.299 24/09/27,13:11:27,01,10,1, 11.8,1,1, 12.285, 10556.856, 397.936, 52930.230 24/09/27,13:11:27,02,10,1, 11.8,1,1, 12.285, 10556.819, 397.955, 52930.305 24/09/27,13:11:27,03,10,1, 11.8,1,1, 12.285, 10556.856, 397.958, 52930.238 24/09/27,13:11:27,04,10,1, 11.8,1,1, 12.285, 10556.860, 397.950, 52930.315 24/09/27,13:11:27,05,10,1, 11.8,1,1, 12.285, 10556.850, 397.957, 52930.279 24/09/27,13:11:27,06,10,1, 11.8,1,1, 12.285, 10556.822, 397.955, 52930.300 24/09/27,13:11:27,07,10,1, 11.8,1,1, 12.285, 10556.827, 397.956, 52930.293 24/09/27,13:11:27,08,10,1, 11.8,1,1, 12.285, 10556.858, 397.934, 52930.268 24/09/27,13:11:27,09,10,1, 11.8,1,1, 12.285, 10556.855, 397.956, 52930.272 24/09/27,13:11:27,10,10,1, 11.8,1,1, 12.285, 10556.868, 397.953, 52930.307 24/09/27,13:11:27,11,10,1, 11.8,1,1, 12.285, 10556.846, 397.925, 52930.320 24/09/27,13:11:27,12,10,1, 11.8,1,1, 12.285, 10556.858, 397.917, 52930.232 24/09/27,13:11:27,13,10,1, 11.8,1,1, 12.285, 10556.867, 397.943, 52930.272 24/09/27,13:11:27,14,10,1, 11.8,1,1, 12.285, 10556.849, 397.956, 52930.243 24/09/27,13:11:27,15,10,1, 11.8,1,1, 12.285, 10556.865, 397.960, 52930.272 24/09/27,13:11:27,16,10,1, 11.8,1,1, 12.285, 10556.856, 397.954, 52930.287 24/09/27,13:11:27,17,10,1, 11.8,1,1, 12.285, 10556.890, 397.966, 52930.301 24/09/27,13:11:27,18,10,1, 11.8,1,1, 12.285, 10556.890, 397.934, 52930.306 24/09/27,13:11:27,19,10,1, 11.8,1,1, 12.285, 10556.871, 397.954, 52930.266 24/09/27,13:11:28,00,10,1, 11.9,1,1, 12.284, 10556.867, 397.954, 52930.266 24/09/27,13:11:28,01,10,1, 11.9,1,1, 12.284, 10556.894, 397.931, 52930.252 24/09/27,13:11:28,02,10,1, 11.9,1,1, 12.284, 10556.871, 397.940, 52930.242 24/09/27,13:11:28,03,10,1, 11.9,1,1, 12.284, 10556.858, 397.943, 52930.245 24/09/27,13:11:28,04,10,1, 11.9,1,1, 12.284, 10556.866, 397.922, 52930.252 24/09/27,13:11:28,05,10,1, 11.9,1,1, 12.284, 10556.898, 397.929, 52930.240 24/09/27,13:11:28,06,10,1, 11.9,1,1, 12.284, 10556.880, 397.938, 52930.278 24/09/27,13:11:28,07,10,1, 11.9,1,1, 12.284, 10556.882, 397.944, 52930.226 24/09/27,13:11:28,08,10,1, 11.9,1,1, 12.284, 10556.873, 397.946, 52930.265 24/09/27,13:11:28,09,10,1, 11.9,1,1, 12.284, 10556.886, 397.915, 52930.252 24/09/27,13:11:28,10,10,1, 11.9,1,1, 12.284, 10556.877, 397.943, 52930.255 24/09/27,13:11:28,11,10,1, 11.9,1,1, 12.284, 10556.905, 397.927, 52930.285 24/09/27,13:11:28,12,10,1, 11.9,1,1, 12.284, 10556.884, 397.941, 52930.227 24/09/27,13:11:28,13,10,1, 11.9,1,1, 12.284, 10556.892, 397.935, 52930.234 24/09/27,13:11:28,14,10,1, 11.9,1,1, 12.284, 10556.895, 397.953, 52930.298 24/09/27,13:11:28,15,10,1, 11.9,1,1, 12.284, 10556.884, 397.958, 52930.208 24/09/27,13:11:28,16,10,1, 11.9,1,1, 12.284, 10556.907, 397.926, 52930.228 24/09/27,13:11:28,17,10,1, 11.9,1,1, 12.284, 10556.874, 397.953, 52930.212 24/09/27,13:11:28,18,10,1, 11.9,1,1, 12.284, 10556.898, 397.935, 52930.237 24/09/27,13:11:28,19,10,1, 11.9,1,1, 12.284, 10556.911, 397.921, 52930.261 24/09/27,13:11:29,00,10,1, 11.9,1,1, 12.281, 10556.909, 397.921, 52930.261 24/09/27,13:11:29,01,10,1, 11.9,1,1, 12.281, 10556.905, 397.933, 52930.219 24/09/27,13:11:29,02,10,1, 11.9,1,1, 12.281, 10556.872, 397.937, 52930.227 24/09/27,13:11:29,03,10,1, 11.9,1,1, 12.281, 10556.902, 397.943, 52930.232 24/09/27,13:11:29,04,10,1, 11.9,1,1, 12.281, 10556.907, 397.926, 52930.208 24/09/27,13:11:29,05,10,1, 11.9,1,1, 12.281, 10556.875, 397.962, 52930.224 24/09/27,13:11:29,06,10,1, 11.9,1,1, 12.281, 10556.915, 397.951, 52930.172 24/09/27,13:11:29,07,10,1, 11.9,1,1, 12.281, 10556.909, 397.938, 52930.176 24/09/27,13:11:29,08,10,1, 11.9,1,1, 12.281, 10556.902, 397.957, 52930.209 24/09/27,13:11:29,09,10,1, 11.9,1,1, 12.281, 10556.911, 397.955, 52930.170 24/09/27,13:11:29,10,10,1, 11.9,1,1, 12.281, 10556.888, 397.936, 52930.180 24/09/27,13:11:29,11,10,1, 11.9,1,1, 12.281, 10556.898, 397.936, 52930.167 24/09/27,13:11:29,12,10,1, 11.9,1,1, 12.281, 10556.904, 397.953, 52930.229 24/09/27,13:11:29,13,10,1, 11.9,1,1, 12.281, 10556.926, 397.943, 52930.150 24/09/27,13:11:29,14,10,1, 11.9,1,1, 12.281, 10556.918, 397.946, 52930.231 24/09/27,13:11:29,15,10,1, 11.9,1,1, 12.281, 10556.883, 397.974, 52930.213 24/09/27,13:11:29,16,10,1, 11.9,1,1, 12.281, 10556.904, 397.966, 52930.170 24/09/27,13:11:29,17,10,1, 11.9,1,1, 12.281, 10556.920, 397.947, 52930.143 24/09/27,13:11:29,18,10,1, 11.9,1,1, 12.281, 10556.916, 397.950, 52930.185 24/09/27,13:11:29,19,10,1, 11.9,1,1, 12.281, 10556.908, 397.951, 52930.164 24/09/27,13:11:30,00,10,1, 11.9,1,1, 12.287, 10556.901, 397.951, 52930.164 24/09/27,13:11:30,01,10,1, 11.9,1,1, 12.287, 10556.904, 397.959, 52930.229 24/09/27,13:11:30,02,10,1, 11.9,1,1, 12.287, 10556.920, 397.945, 52930.184 24/09/27,13:11:30,03,10,1, 11.9,1,1, 12.287, 10556.915, 397.947, 52930.214 24/09/27,13:11:30,04,10,1, 11.9,1,1, 12.287, 10556.902, 397.937, 52930.170 24/09/27,13:11:30,05,10,1, 11.9,1,1, 12.287, 10556.932, 397.948, 52930.330 24/09/27,13:11:30,06,10,1, 11.9,1,1, 12.287, 10556.925, 397.949, 52930.017 24/09/27,13:11:30,07,10,1, 11.9,1,1, 12.287, 10556.936, 397.953, 52930.148 24/09/27,13:11:30,08,10,1, 11.9,1,1, 12.287, 10556.934, 397.969, 52930.212 24/09/27,13:11:30,09,10,1, 11.9,1,1, 12.287, 10556.922, 397.943, 52930.112 24/09/27,13:11:30,10,10,1, 11.9,1,1, 12.287, 10556.940, 397.959, 52930.124 24/09/27,13:11:30,11,10,1, 11.9,1,1, 12.287, 10556.911, 397.928, 52930.162 24/09/27,13:11:30,12,10,1, 11.9,1,1, 12.287, 10556.936, 397.946, 52930.116 24/09/27,13:11:30,13,10,1, 11.9,1,1, 12.287, 10556.933, 397.948, 52930.169 24/09/27,13:11:30,14,10,1, 11.9,1,1, 12.287, 10556.937, 397.970, 52930.211 24/09/27,13:11:30,15,10,1, 11.9,1,1, 12.287, 10556.954, 397.967, 52930.181 24/09/27,13:11:30,16,10,1, 11.9,1,1, 12.287, 10556.953, 397.957, 52930.170 24/09/27,13:11:30,17,10,1, 11.9,1,1, 12.287, 10556.929, 397.949, 52930.172 24/09/27,13:11:30,18,10,1, 11.9,1,1, 12.287, 10556.953, 397.960, 52930.137 24/09/27,13:11:30,19,10,1, 11.9,1,1, 12.287, 10556.931, 397.956, 52930.129 24/09/27,13:11:31,00,10,1, 12.0,1,1, 12.286, 10556.926, 397.956, 52930.129 24/09/27,13:11:31,01,10,1, 12.0,1,1, 12.286, 10556.955, 397.959, 52930.206 24/09/27,13:11:31,02,10,1, 12.0,1,1, 12.286, 10556.965, 397.947, 52930.126 24/09/27,13:11:31,03,10,1, 12.0,1,1, 12.286, 10556.957, 397.905, 52930.119 24/09/27,13:11:31,04,10,1, 12.0,1,1, 12.286, 10556.970, 397.945, 52930.107 24/09/27,13:11:31,05,10,1, 12.0,1,1, 12.286, 10556.969, 397.948, 52930.154 24/09/27,13:11:31,06,10,1, 12.0,1,1, 12.286, 10556.958, 397.933, 52930.138 24/09/27,13:11:31,07,10,1, 12.0,1,1, 12.286, 10556.960, 397.933, 52930.102 24/09/27,13:11:31,08,10,1, 12.0,1,1, 12.286, 10556.961, 397.951, 52930.090 24/09/27,13:11:31,09,10,1, 12.0,1,1, 12.286, 10556.964, 397.923, 52930.133 24/09/27,13:11:31,10,10,1, 12.0,1,1, 12.286, 10556.959, 397.941, 52930.109 24/09/27,13:11:31,11,10,1, 12.0,1,1, 12.286, 10556.949, 397.912, 52930.160 24/09/27,13:11:31,12,10,1, 12.0,1,1, 12.286, 10556.946, 397.946, 52930.164 24/09/27,13:11:31,13,10,1, 12.0,1,1, 12.286, 10556.993, 397.938, 52930.131 24/09/27,13:11:31,14,10,1, 12.0,1,1, 12.286, 10556.963, 397.926, 52930.086 24/09/27,13:11:31,15,10,1, 12.0,1,1, 12.286, 10556.973, 397.934, 52929.990 24/09/27,13:11:31,16,10,1, 12.0,1,1, 12.286, 10556.895, 397.947, 52930.164 24/09/27,13:11:31,17,10,1, 12.0,1,1, 12.286, 10556.976, 397.932, 52930.068 24/09/27,13:11:31,18,10,1, 12.0,1,1, 12.286, 10556.975, 397.941, 52930.046 24/09/27,13:11:31,19,10,1, 12.0,1,1, 12.286, 10556.996, 397.932, 52930.125 24/09/27,13:11:32,00,10,1, 11.9,1,1, 12.287, 10556.992, 397.932, 52930.125 24/09/27,13:11:32,01,10,1, 11.9,1,1, 12.287, 10556.989, 397.937, 52930.112 24/09/27,13:11:32,02,10,1, 11.9,1,1, 12.287, 10556.982, 397.978, 52930.111 24/09/27,13:11:32,03,10,1, 11.9,1,1, 12.287, 10556.989, 397.949, 52930.117 24/09/27,13:11:32,04,10,1, 11.9,1,1, 12.287, 10556.963, 397.944, 52930.062 24/09/27,13:11:32,05,10,1, 11.9,1,1, 12.287, 10556.963, 397.937, 52930.059 24/09/27,13:11:32,06,10,1, 11.9,1,1, 12.287, 10556.981, 397.939, 52930.117 24/09/27,13:11:32,07,10,1, 11.9,1,1, 12.287, 10556.987, 397.933, 52930.044 24/09/27,13:11:32,08,10,1, 11.9,1,1, 12.287, 10556.990, 397.948, 52930.055 24/09/27,13:11:32,09,10,1, 11.9,1,1, 12.287, 10556.997, 397.949, 52930.030 24/09/27,13:11:32,10,10,1, 11.9,1,1, 12.287, 10557.005, 397.950, 52930.075 24/09/27,13:11:32,11,10,1, 11.9,1,1, 12.287, 10556.983, 397.927, 52930.081 24/09/27,13:11:32,12,10,1, 11.9,1,1, 12.287, 10557.022, 397.942, 52930.070 24/09/27,13:11:32,13,10,1, 11.9,1,1, 12.287, 10557.019, 397.942, 52930.139 24/09/27,13:11:32,14,10,1, 11.9,1,1, 12.287, 10556.991, 397.943, 52930.025 24/09/27,13:11:32,15,10,1, 11.9,1,1, 12.287, 10557.014, 397.948, 52930.086 24/09/27,13:11:32,16,10,1, 11.9,1,1, 12.287, 10557.017, 397.947, 52930.044 24/09/27,13:11:32,17,10,1, 11.9,1,1, 12.287, 10556.976, 397.936, 52930.114 24/09/27,13:11:32,18,10,1, 11.9,1,1, 12.287, 10557.006, 397.939, 52930.117 24/09/27,13:11:32,19,10,1, 11.9,1,1, 12.287, 10557.012, 397.951, 52930.101 24/09/27,13:11:33,00,10,1, 11.9,1,1, 12.286, 10557.009, 397.951, 52930.101 24/09/27,13:11:33,01,10,1, 11.9,1,1, 12.286, 10557.024, 397.962, 52930.069 24/09/27,13:11:33,02,10,1, 11.9,1,1, 12.286, 10557.026, 397.957, 52930.028 24/09/27,13:11:33,03,10,1, 11.9,1,1, 12.286, 10557.003, 397.937, 52929.983 24/09/27,13:11:33,04,10,1, 11.9,1,1, 12.286, 10557.018, 397.939, 52930.072 24/09/27,13:11:33,05,10,1, 11.9,1,1, 12.286, 10557.022, 397.970, 52930.105 24/09/27,13:11:33,06,10,1, 11.9,1,1, 12.286, 10557.018, 397.953, 52930.063 24/09/27,13:11:33,07,10,1, 11.9,1,1, 12.286, 10557.051, 397.958, 52930.017 24/09/27,13:11:33,08,10,1, 11.9,1,1, 12.286, 10557.052, 397.949, 52930.130 24/09/27,13:11:33,09,10,1, 11.9,1,1, 12.286, 10557.059, 397.972, 52930.057 24/09/27,13:11:33,10,10,1, 11.9,1,1, 12.286, 10557.048, 397.997, 52930.021 24/09/27,13:11:33,11,10,1, 11.9,1,1, 12.286, 10557.040, 397.990, 52930.047 24/09/27,13:11:33,12,10,1, 11.9,1,1, 12.286, 10557.063, 397.967, 52930.099 24/09/27,13:11:33,13,10,1, 11.9,1,1, 12.286, 10557.075, 397.960, 52930.040 24/09/27,13:11:33,14,10,1, 11.9,1,1, 12.286, 10557.044, 397.954, 52930.095 24/09/27,13:11:33,15,10,1, 11.9,1,1, 12.286, 10557.034, 397.966, 52930.041 24/09/27,13:11:33,16,10,1, 11.9,1,1, 12.286, 10557.044, 397.951, 52929.992 24/09/27,13:11:33,17,10,1, 11.9,1,1, 12.286, 10557.018, 397.953, 52930.048 24/09/27,13:11:33,18,10,1, 11.9,1,1, 12.286, 10557.066, 397.953, 52930.060 24/09/27,13:11:33,19,10,1, 11.9,1,1, 12.286, 10557.051, 397.941, 52929.981 24/09/27,13:11:34,00,10,1, 11.9,1,1, 12.287, 10557.051, 397.941, 52929.981 24/09/27,13:11:34,01,10,1, 11.9,1,1, 12.287, 10557.072, 397.933, 52930.002 24/09/27,13:11:34,02,10,1, 11.9,1,1, 12.287, 10557.075, 397.957, 52930.017 24/09/27,13:11:34,03,10,1, 11.9,1,1, 12.287, 10557.049, 397.931, 52929.990 24/09/27,13:11:34,04,10,1, 11.9,1,1, 12.287, 10557.084, 397.920, 52930.016 24/09/27,13:11:34,05,10,1, 11.9,1,1, 12.287, 10557.072, 397.924, 52929.999 24/09/27,13:11:34,06,10,1, 11.9,1,1, 12.287, 10557.044, 397.930, 52929.959 24/09/27,13:11:34,07,10,1, 11.9,1,1, 12.287, 10557.067, 397.933, 52930.022 24/09/27,13:11:34,08,10,1, 11.9,1,1, 12.287, 10557.101, 397.938, 52930.021 24/09/27,13:11:34,09,10,1, 11.9,1,1, 12.287, 10557.090, 397.941, 52930.019 24/09/27,13:11:34,10,10,1, 11.9,1,1, 12.287, 10557.084, 397.940, 52929.964 24/09/27,13:11:34,11,10,1, 11.9,1,1, 12.287, 10557.071, 397.952, 52930.027 24/09/27,13:11:34,12,10,1, 11.9,1,1, 12.287, 10557.087, 397.958, 52930.018 24/09/27,13:11:34,13,10,1, 11.9,1,1, 12.287, 10557.078, 397.933, 52929.920 24/09/27,13:11:34,14,10,1, 11.9,1,1, 12.287, 10557.072, 397.949, 52930.018 24/09/27,13:11:34,15,10,1, 11.9,1,1, 12.287, 10557.078, 397.930, 52930.017 24/09/27,13:11:34,16,10,1, 11.9,1,1, 12.287, 10557.082, 397.924, 52930.016 24/09/27,13:11:34,17,10,1, 11.9,1,1, 12.287, 10557.099, 397.935, 52929.958 24/09/27,13:11:34,18,10,1, 11.9,1,1, 12.287, 10557.109, 397.963, 52930.041 24/09/27,13:11:34,19,10,1, 11.9,1,1, 12.287, 10557.071, 397.933, 52930.008 24/09/27,13:11:35,00,10,1, 11.8,1,1, 12.287, 10557.067, 397.933, 52930.008 24/09/27,13:11:35,01,10,1, 11.8,1,1, 12.287, 10557.110, 397.949, 52930.018 24/09/27,13:11:35,02,10,1, 11.8,1,1, 12.287, 10557.130, 397.936, 52929.938 24/09/27,13:11:35,03,10,1, 11.8,1,1, 12.287, 10557.117, 397.923, 52930.021 24/09/27,13:11:35,04,10,1, 11.8,1,1, 12.287, 10557.118, 397.947, 52929.998 24/09/27,13:11:35,05,10,1, 11.8,1,1, 12.287, 10557.109, 397.925, 52930.006 24/09/27,13:11:35,06,10,1, 11.8,1,1, 12.287, 10557.087, 397.919, 52929.988 24/09/27,13:11:35,07,10,1, 11.8,1,1, 12.287, 10557.101, 397.942, 52929.983 24/09/27,13:11:35,08,10,1, 11.8,1,1, 12.287, 10557.102, 397.927, 52929.966 24/09/27,13:11:35,09,10,1, 11.8,1,1, 12.287, 10557.096, 397.925, 52930.031 24/09/27,13:11:35,10,10,1, 11.8,1,1, 12.287, 10557.113, 397.925, 52929.968 24/09/27,13:11:35,11,10,1, 11.8,1,1, 12.287, 10557.116, 397.927, 52929.924 24/09/27,13:11:35,12,10,1, 11.8,1,1, 12.287, 10557.121, 397.947, 52929.935 24/09/27,13:11:35,13,10,1, 11.8,1,1, 12.287, 10557.102, 397.906, 52929.981 24/09/27,13:11:35,14,10,1, 11.8,1,1, 12.287, 10557.122, 397.916, 52929.975 24/09/27,13:11:35,15,10,1, 11.8,1,1, 12.287, 10557.128, 397.934, 52929.986 24/09/27,13:11:35,16,10,1, 11.8,1,1, 12.287, 10557.129, 397.954, 52929.911 24/09/27,13:11:35,17,10,1, 11.8,1,1, 12.287, 10557.138, 397.940, 52930.005 24/09/27,13:11:35,18,10,1, 11.8,1,1, 12.287, 10557.154, 397.926, 52929.924 24/09/27,13:11:35,19,10,1, 11.8,1,1, 12.287, 10557.121, 397.946, 52929.923 24/09/27,13:11:36,00,10,1, 11.9,1,1, 12.287, 10557.117, 397.946, 52929.923 24/09/27,13:11:36,01,10,1, 11.9,1,1, 12.287, 10557.154, 397.946, 52930.003 24/09/27,13:11:36,02,10,1, 11.9,1,1, 12.287, 10557.133, 397.958, 52929.931 24/09/27,13:11:36,03,10,1, 11.9,1,1, 12.287, 10557.162, 397.925, 52929.917 24/09/27,13:11:36,04,10,1, 11.9,1,1, 12.287, 10557.147, 397.919, 52929.885 24/09/27,13:11:36,05,10,1, 11.9,1,1, 12.287, 10557.154, 397.915, 52929.864 24/09/27,13:11:36,06,10,1, 11.9,1,1, 12.287, 10557.175, 397.907, 52929.888 24/09/27,13:11:36,07,10,1, 11.9,1,1, 12.287, 10557.139, 397.917, 52929.978 24/09/27,13:11:36,08,10,1, 11.9,1,1, 12.287, 10557.161, 397.931, 52929.902 24/09/27,13:11:36,09,10,1, 11.9,1,1, 12.287, 10557.171, 397.911, 52929.910 24/09/27,13:11:36,10,10,1, 11.9,1,1, 12.287, 10557.153, 397.921, 52929.895 24/09/27,13:11:36,11,10,1, 11.9,1,1, 12.287, 10557.157, 397.926, 52929.880 24/09/27,13:11:36,12,10,1, 11.9,1,1, 12.287, 10557.172, 397.923, 52929.919 24/09/27,13:11:36,13,10,1, 11.9,1,1, 12.287, 10557.168, 397.921, 52929.919 24/09/27,13:11:36,14,10,1, 11.9,1,1, 12.287, 10557.152, 397.922, 52929.887 24/09/27,13:11:36,15,10,1, 11.9,1,1, 12.287, 10557.178, 397.913, 52929.899 24/09/27,13:11:36,16,10,1, 11.9,1,1, 12.287, 10557.180, 397.888, 52929.918 24/09/27,13:11:36,17,10,1, 11.9,1,1, 12.287, 10557.179, 397.920, 52929.884 24/09/27,13:11:36,18,10,1, 11.9,1,1, 12.287, 10557.180, 397.910, 52929.890 24/09/27,13:11:36,19,10,1, 11.9,1,1, 12.287, 10557.187, 397.895, 52929.878 24/09/27,13:11:37,00,10,1, 11.9,1,1, 12.287, 10557.184, 397.895, 52929.878 24/09/27,13:11:37,01,10,1, 11.9,1,1, 12.287, 10557.163, 397.918, 52929.933 24/09/27,13:11:37,02,10,1, 11.9,1,1, 12.287, 10557.149, 397.892, 52929.862 24/09/27,13:11:37,03,10,1, 11.9,1,1, 12.287, 10557.160, 397.920, 52929.896 24/09/27,13:11:37,04,10,1, 11.9,1,1, 12.287, 10557.188, 397.916, 52929.878 24/09/27,13:11:37,05,10,1, 11.9,1,1, 12.287, 10557.191, 397.910, 52929.950 24/09/27,13:11:37,06,10,1, 11.9,1,1, 12.287, 10557.182, 397.925, 52929.903 24/09/27,13:11:37,07,10,1, 11.9,1,1, 12.287, 10557.176, 397.888, 52929.892 24/09/27,13:11:37,08,10,1, 11.9,1,1, 12.287, 10557.186, 397.888, 52929.909 24/09/27,13:11:37,09,10,1, 11.9,1,1, 12.287, 10557.188, 397.902, 52929.899 24/09/27,13:11:37,10,10,1, 11.9,1,1, 12.287, 10557.164, 397.891, 52929.887 24/09/27,13:11:37,11,10,1, 11.9,1,1, 12.287, 10557.176, 397.894, 52929.882 24/09/27,13:11:37,12,10,1, 11.9,1,1, 12.287, 10557.181, 397.902, 52929.853 24/09/27,13:11:37,13,10,1, 11.9,1,1, 12.287, 10557.204, 397.904, 52929.862 24/09/27,13:11:37,14,10,1, 11.9,1,1, 12.287, 10557.189, 397.901, 52929.868 24/09/27,13:11:37,15,10,1, 11.9,1,1, 12.287, 10557.217, 397.898, 52929.882 24/09/27,13:11:37,16,10,1, 11.9,1,1, 12.287, 10557.181, 397.885, 52929.768 24/09/27,13:11:37,17,10,1, 11.9,1,1, 12.287, 10557.207, 397.890, 52929.810 24/09/27,13:11:37,18,10,1, 11.9,1,1, 12.287, 10557.228, 397.891, 52929.858 24/09/27,13:11:37,19,10,1, 11.9,1,1, 12.287, 10557.221, 397.894, 52929.850 24/09/27,13:11:38,00,10,1, 11.9,1,1, 12.289, 10557.218, 397.894, 52929.850 24/09/27,13:11:38,01,10,1, 11.9,1,1, 12.289, 10557.227, 397.920, 52929.825 24/09/27,13:11:38,02,10,1, 11.9,1,1, 12.289, 10557.213, 397.892, 52929.792 24/09/27,13:11:38,03,10,1, 11.9,1,1, 12.289, 10557.228, 397.889, 52929.803 24/09/27,13:11:38,04,10,1, 11.9,1,1, 12.289, 10557.211, 397.900, 52929.881 24/09/27,13:11:38,05,10,1, 11.9,1,1, 12.289, 10557.205, 397.862, 52929.826 24/09/27,13:11:38,06,10,1, 11.9,1,1, 12.289, 10557.238, 397.918, 52929.813 24/09/27,13:11:38,07,10,1, 11.9,1,1, 12.289, 10557.238, 397.897, 52929.858 24/09/27,13:11:38,08,10,1, 11.9,1,1, 12.289, 10557.222, 397.891, 52929.833 24/09/27,13:11:38,09,10,1, 11.9,1,1, 12.289, 10557.226, 397.890, 52929.806 24/09/27,13:11:38,10,10,1, 11.9,1,1, 12.289, 10557.244, 397.907, 52929.795 24/09/27,13:11:38,11,10,1, 11.9,1,1, 12.289, 10557.245, 397.883, 52929.821 24/09/27,13:11:38,12,10,1, 11.9,1,1, 12.289, 10557.246, 397.881, 52929.816 24/09/27,13:11:38,13,10,1, 11.9,1,1, 12.289, 10557.249, 397.903, 52929.851 24/09/27,13:11:38,14,10,1, 11.9,1,1, 12.289, 10557.246, 397.897, 52929.880 24/09/27,13:11:38,15,10,1, 11.9,1,1, 12.289, 10557.249, 397.889, 52929.869 24/09/27,13:11:38,16,10,1, 11.9,1,1, 12.289, 10557.253, 397.905, 52929.841 24/09/27,13:11:38,17,10,1, 11.9,1,1, 12.289, 10557.265, 397.878, 52929.830 24/09/27,13:11:38,18,10,1, 11.9,1,1, 12.289, 10557.275, 397.867, 52929.798 24/09/27,13:11:38,19,10,1, 11.9,1,1, 12.289, 10557.271, 397.876, 52929.773 24/09/27,13:11:39,00,10,1, 12.0,1,1, 12.286, 10557.268, 397.876, 52929.773 24/09/27,13:11:39,01,10,1, 12.0,1,1, 12.286, 10557.260, 397.899, 52929.815 24/09/27,13:11:39,02,10,1, 12.0,1,1, 12.286, 10557.256, 397.901, 52929.838 24/09/27,13:11:39,03,10,1, 12.0,1,1, 12.286, 10557.236, 397.870, 52929.834 24/09/27,13:11:39,04,10,1, 12.0,1,1, 12.286, 10557.265, 397.869, 52929.776 24/09/27,13:11:39,05,10,1, 12.0,1,1, 12.286, 10557.297, 397.883, 52929.793 24/09/27,13:11:39,06,10,1, 12.0,1,1, 12.286, 10557.283, 397.877, 52929.823 24/09/27,13:11:39,07,10,1, 12.0,1,1, 12.286, 10557.293, 397.893, 52929.778 24/09/27,13:11:39,08,10,1, 12.0,1,1, 12.286, 10557.288, 397.877, 52929.756 24/09/27,13:11:39,09,10,1, 12.0,1,1, 12.286, 10557.300, 397.892, 52929.844 24/09/27,13:11:39,10,10,1, 12.0,1,1, 12.286, 10557.287, 397.892, 52929.793 24/09/27,13:11:39,11,10,1, 12.0,1,1, 12.286, 10557.281, 397.887, 52929.819 24/09/27,13:11:39,12,10,1, 12.0,1,1, 12.286, 10557.271, 397.872, 52929.840 24/09/27,13:11:39,13,10,1, 12.0,1,1, 12.286, 10557.287, 397.905, 52929.748 24/09/27,13:11:39,14,10,1, 12.0,1,1, 12.286, 10557.280, 397.879, 52929.711 24/09/27,13:11:39,15,10,1, 12.0,1,1, 12.286, 10557.310, 397.886, 52929.829 24/09/27,13:11:39,16,10,1, 12.0,1,1, 12.286, 10557.301, 397.880, 52929.820 24/09/27,13:11:39,17,10,1, 12.0,1,1, 12.286, 10557.288, 397.897, 52929.799 24/09/27,13:11:39,18,10,1, 12.0,1,1, 12.286, 10557.303, 397.890, 52929.802 24/09/27,13:11:39,19,10,1, 12.0,1,1, 12.286, 10557.309, 397.896, 52929.815 24/09/27,13:11:40,00,10,1, 11.9,1,1, 12.290, 10557.301, 397.896, 52929.815 24/09/27,13:11:40,01,10,1, 11.9,1,1, 12.290, 10557.304, 397.879, 52929.738 24/09/27,13:11:40,02,10,1, 11.9,1,1, 12.290, 10557.325, 397.890, 52929.764 24/09/27,13:11:40,03,10,1, 11.9,1,1, 12.290, 10557.318, 397.878, 52929.757 24/09/27,13:11:40,04,10,1, 11.9,1,1, 12.290, 10557.326, 397.893, 52929.803 24/09/27,13:11:40,05,10,1, 11.9,1,1, 12.290, 10557.334, 397.865, 52929.735 24/09/27,13:11:40,06,10,1, 11.9,1,1, 12.290, 10557.337, 397.859, 52929.762 24/09/27,13:11:40,07,10,1, 11.9,1,1, 12.290, 10557.342, 397.854, 52929.789 24/09/27,13:11:40,08,10,1, 11.9,1,1, 12.290, 10557.325, 397.860, 52929.827 24/09/27,13:11:40,09,10,1, 11.9,1,1, 12.290, 10557.322, 397.877, 52929.795 24/09/27,13:11:40,10,10,1, 11.9,1,1, 12.290, 10557.343, 397.871, 52929.718 24/09/27,13:11:40,11,10,1, 11.9,1,1, 12.290, 10557.342, 397.891, 52929.731 24/09/27,13:11:40,12,10,1, 11.9,1,1, 12.290, 10557.337, 397.867, 52929.723 24/09/27,13:11:40,13,10,1, 11.9,1,1, 12.290, 10557.355, 397.884, 52929.767 24/09/27,13:11:40,14,10,1, 11.9,1,1, 12.290, 10557.351, 397.870, 52929.751 24/09/27,13:11:40,15,10,1, 11.9,1,1, 12.290, 10557.369, 397.877, 52929.736 24/09/27,13:11:40,16,10,1, 11.9,1,1, 12.290, 10557.342, 397.862, 52929.720 24/09/27,13:11:40,17,10,1, 11.9,1,1, 12.290, 10557.370, 397.886, 52929.744 24/09/27,13:11:40,18,10,1, 11.9,1,1, 12.290, 10557.334, 397.892, 52929.787 24/09/27,13:11:40,19,10,1, 11.9,1,1, 12.290, 10557.375, 397.873, 52929.713 24/09/27,13:11:41,00,10,1, 11.9,1,1, 12.288, 10557.368, 397.873, 52929.713 24/09/27,13:11:41,01,10,1, 11.9,1,1, 12.288, 10557.339, 397.868, 52929.723 24/09/27,13:11:41,02,10,1, 11.9,1,1, 12.288, 10557.385, 397.879, 52929.806 24/09/27,13:11:41,03,10,1, 11.9,1,1, 12.288, 10557.365, 397.896, 52929.824 24/09/27,13:11:41,04,10,1, 11.9,1,1, 12.288, 10557.371, 397.886, 52929.725 24/09/27,13:11:41,05,10,1, 11.9,1,1, 12.288, 10557.400, 397.886, 52929.791 24/09/27,13:11:41,06,10,1, 11.9,1,1, 12.288, 10557.371, 397.886, 52929.741 24/09/27,13:11:41,07,10,1, 11.9,1,1, 12.288, 10557.388, 397.882, 52929.706 24/09/27,13:11:41,08,10,1, 11.9,1,1, 12.288, 10557.383, 397.869, 52929.709 24/09/27,13:11:41,09,10,1, 11.9,1,1, 12.288, 10557.383, 397.872, 52929.704 24/09/27,13:11:41,10,10,1, 11.9,1,1, 12.288, 10557.373, 397.886, 52929.765 24/09/27,13:11:41,11,10,1, 11.9,1,1, 12.288, 10557.390, 397.866, 52929.767 24/09/27,13:11:41,12,10,1, 11.9,1,1, 12.288, 10557.389, 397.870, 52929.711 24/09/27,13:11:41,13,10,1, 11.9,1,1, 12.288, 10557.415, 397.879, 52929.719 24/09/27,13:11:41,14,10,1, 11.9,1,1, 12.288, 10557.398, 397.887, 52929.704 24/09/27,13:11:41,15,10,1, 11.9,1,1, 12.288, 10557.441, 397.854, 52929.750 24/09/27,13:11:41,16,10,1, 11.9,1,1, 12.288, 10557.432, 397.871, 52929.769 24/09/27,13:11:41,17,10,1, 11.9,1,1, 12.288, 10557.408, 397.850, 52929.714 24/09/27,13:11:41,18,10,1, 11.9,1,1, 12.288, 10557.429, 397.888, 52929.726 24/09/27,13:11:41,19,10,1, 11.9,1,1, 12.288, 10557.412, 397.892, 52929.789 24/09/27,13:11:42,00,10,1, 12.0,1,1, 12.291, 10557.410, 397.892, 52929.789 24/09/27,13:11:42,01,10,1, 12.0,1,1, 12.291, 10557.439, 397.871, 52929.684 24/09/27,13:11:42,02,10,1, 12.0,1,1, 12.291, 10557.432, 397.861, 52929.694 24/09/27,13:11:42,03,10,1, 12.0,1,1, 12.291, 10557.444, 397.863, 52929.699 24/09/27,13:11:42,04,10,1, 12.0,1,1, 12.291, 10557.434, 397.870, 52929.670 24/09/27,13:11:42,05,10,1, 12.0,1,1, 12.291, 10557.434, 397.851, 52929.682 24/09/27,13:11:42,06,10,1, 12.0,1,1, 12.291, 10557.438, 397.841, 52929.680 24/09/27,13:11:42,07,10,1, 12.0,1,1, 12.291, 10557.452, 397.874, 52929.644 24/09/27,13:11:42,08,10,1, 12.0,1,1, 12.291, 10557.460, 397.861, 52929.663 24/09/27,13:11:42,09,10,1, 12.0,1,1, 12.291, 10557.450, 397.847, 52929.668 24/09/27,13:11:42,10,10,1, 12.0,1,1, 12.291, 10557.436, 397.870, 52929.712 24/09/27,13:11:42,11,10,1, 12.0,1,1, 12.291, 10557.451, 397.854, 52929.727 24/09/27,13:11:42,12,10,1, 12.0,1,1, 12.291, 10557.462, 397.859, 52929.669 24/09/27,13:11:42,13,10,1, 12.0,1,1, 12.291, 10557.472, 397.867, 52929.735 24/09/27,13:11:42,14,10,1, 12.0,1,1, 12.291, 10557.467, 397.858, 52929.685 24/09/27,13:11:42,15,10,1, 12.0,1,1, 12.291, 10557.449, 397.833, 52929.671 24/09/27,13:11:42,16,10,1, 12.0,1,1, 12.291, 10557.480, 397.858, 52929.681 24/09/27,13:11:42,17,10,1, 12.0,1,1, 12.291, 10557.455, 397.863, 52929.648 24/09/27,13:11:42,18,10,1, 12.0,1,1, 12.291, 10557.476, 397.844, 52929.610 24/09/27,13:11:42,19,10,1, 12.0,1,1, 12.291, 10557.483, 397.839, 52929.634 24/09/27,13:11:43,00,10,1, 11.8,1,1, 12.286, 10557.476, 397.839, 52929.634 24/09/27,13:11:43,01,10,1, 11.8,1,1, 12.286, 10557.486, 397.855, 52929.639 24/09/27,13:11:43,02,10,1, 11.8,1,1, 12.286, 10557.499, 397.853, 52929.732 24/09/27,13:11:43,03,10,1, 11.8,1,1, 12.286, 10557.464, 397.828, 52929.632 24/09/27,13:11:43,04,10,1, 11.8,1,1, 12.286, 10557.504, 397.843, 52929.673 24/09/27,13:11:43,05,10,1, 11.8,1,1, 12.286, 10557.463, 397.830, 52929.699 24/09/27,13:11:43,06,10,1, 11.8,1,1, 12.286, 10557.470, 397.842, 52929.680 24/09/27,13:11:43,07,10,1, 11.8,1,1, 12.286, 10557.483, 397.831, 52929.644 24/09/27,13:11:43,08,10,1, 11.8,1,1, 12.286, 10557.496, 397.855, 52929.619 24/09/27,13:11:43,09,10,1, 11.8,1,1, 12.286, 10557.511, 397.858, 52929.717 24/09/27,13:11:43,10,10,1, 11.8,1,1, 12.286, 10557.519, 397.845, 52929.699 24/09/27,13:11:43,11,10,1, 11.8,1,1, 12.286, 10557.521, 397.860, 52929.704 24/09/27,13:11:43,12,10,1, 11.8,1,1, 12.286, 10557.473, 397.843, 52929.660 24/09/27,13:11:43,13,10,1, 11.8,1,1, 12.286, 10557.519, 397.827, 52929.601 24/09/27,13:11:43,14,10,1, 11.8,1,1, 12.286, 10557.526, 397.844, 52929.592 24/09/27,13:11:43,15,10,1, 11.8,1,1, 12.286, 10557.523, 397.833, 52929.639 24/09/27,13:11:43,16,10,1, 11.8,1,1, 12.286, 10557.519, 397.829, 52929.597 24/09/27,13:11:43,17,10,1, 11.8,1,1, 12.286, 10557.520, 397.855, 52929.699 24/09/27,13:11:43,18,10,1, 11.8,1,1, 12.286, 10557.509, 397.835, 52929.623 24/09/27,13:11:43,19,10,1, 11.8,1,1, 12.286, 10557.527, 397.834, 52929.660 24/09/27,13:11:44,00,10,1, 12.0,1,1, 12.290, 10557.526, 397.834, 52929.660 24/09/27,13:11:44,01,10,1, 12.0,1,1, 12.290, 10557.526, 397.807, 52929.622 24/09/27,13:11:44,02,10,1, 12.0,1,1, 12.290, 10557.552, 397.800, 52929.636 24/09/27,13:11:44,03,10,1, 12.0,1,1, 12.290, 10557.545, 397.829, 52929.581 24/09/27,13:11:44,04,10,1, 12.0,1,1, 12.290, 10557.514, 397.836, 52929.637 24/09/27,13:11:44,05,10,1, 12.0,1,1, 12.290, 10557.538, 397.818, 52929.640 24/09/27,13:11:44,06,10,1, 12.0,1,1, 12.290, 10557.558, 397.837, 52929.631 24/09/27,13:11:44,07,10,1, 12.0,1,1, 12.290, 10557.552, 397.830, 52929.667 24/09/27,13:11:44,08,10,1, 12.0,1,1, 12.290, 10557.565, 397.828, 52929.598 24/09/27,13:11:44,09,10,1, 12.0,1,1, 12.290, 10557.535, 397.828, 52929.616 24/09/27,13:11:44,10,10,1, 12.0,1,1, 12.290, 10557.541, 397.812, 52929.556 24/09/27,13:11:44,11,10,1, 12.0,1,1, 12.290, 10557.548, 397.820, 52929.585 24/09/27,13:11:44,12,10,1, 12.0,1,1, 12.290, 10557.586, 397.815, 52929.593 24/09/27,13:11:44,13,10,1, 12.0,1,1, 12.290, 10557.561, 397.816, 52929.627 24/09/27,13:11:44,14,10,1, 12.0,1,1, 12.290, 10557.580, 397.824, 52929.624 24/09/27,13:11:44,15,10,1, 12.0,1,1, 12.290, 10557.582, 397.866, 52929.593 24/09/27,13:11:44,16,10,1, 12.0,1,1, 12.290, 10557.593, 397.807, 52929.565 24/09/27,13:11:44,17,10,1, 12.0,1,1, 12.290, 10557.578, 397.826, 52929.576 24/09/27,13:11:44,18,10,1, 12.0,1,1, 12.290, 10557.568, 397.836, 52929.607 24/09/27,13:11:44,19,10,1, 12.0,1,1, 12.290, 10557.584, 397.842, 52929.550 24/09/27,13:11:45,00,10,1, 11.8,1,1, 12.292, 10557.576, 397.842, 52929.550 24/09/27,13:11:45,01,10,1, 11.8,1,1, 12.292, 10557.566, 397.844, 52929.641 24/09/27,13:11:45,02,10,1, 11.8,1,1, 12.292, 10557.589, 397.811, 52929.608 24/09/27,13:11:45,03,10,1, 11.8,1,1, 12.292, 10557.600, 397.800, 52929.542 24/09/27,13:11:45,04,10,1, 11.8,1,1, 12.292, 10557.566, 397.843, 52929.584 24/09/27,13:11:45,05,10,1, 11.8,1,1, 12.292, 10557.591, 397.830, 52929.577 24/09/27,13:11:45,06,10,1, 11.8,1,1, 12.292, 10557.583, 397.827, 52929.600 24/09/27,13:11:45,07,10,1, 11.8,1,1, 12.292, 10557.597, 397.856, 52929.565 24/09/27,13:11:45,08,10,1, 11.8,1,1, 12.292, 10557.609, 397.814, 52929.547 24/09/27,13:11:45,09,10,1, 11.8,1,1, 12.292, 10557.577, 397.822, 52929.566 24/09/27,13:11:45,10,10,1, 11.8,1,1, 12.292, 10557.584, 397.822, 52929.643 24/09/27,13:11:45,11,10,1, 11.8,1,1, 12.292, 10557.583, 397.815, 52929.635 24/09/27,13:11:45,12,10,1, 11.8,1,1, 12.292, 10557.625, 397.818, 52929.557 24/09/27,13:11:45,13,10,1, 11.8,1,1, 12.292, 10557.616, 397.822, 52929.561 24/09/27,13:11:45,14,10,1, 11.8,1,1, 12.292, 10557.607, 397.828, 52929.621 24/09/27,13:11:45,15,10,1, 11.8,1,1, 12.292, 10557.599, 397.825, 52929.588 24/09/27,13:11:45,16,10,1, 11.8,1,1, 12.292, 10557.641, 397.834, 52929.607 24/09/27,13:11:45,17,10,1, 11.8,1,1, 12.292, 10557.618, 397.832, 52929.602 24/09/27,13:11:45,18,10,1, 11.8,1,1, 12.292, 10557.631, 397.820, 52929.553 24/09/27,13:11:45,19,10,1, 11.8,1,1, 12.292, 10557.629, 397.831, 52929.564 24/09/27,13:11:46,00,10,1, 12.0,1,1, 12.289, 10557.626, 397.831, 52929.564 24/09/27,13:11:46,01,10,1, 12.0,1,1, 12.289, 10557.640, 397.842, 52929.581 24/09/27,13:11:46,02,10,1, 12.0,1,1, 12.289, 10557.623, 397.822, 52929.618 24/09/27,13:11:46,03,10,1, 12.0,1,1, 12.289, 10557.625, 397.830, 52929.592 24/09/27,13:11:46,04,10,1, 12.0,1,1, 12.289, 10557.613, 397.823, 52929.595 24/09/27,13:11:46,05,10,1, 12.0,1,1, 12.289, 10557.630, 397.839, 52929.536 24/09/27,13:11:46,06,10,1, 12.0,1,1, 12.289, 10557.623, 397.835, 52929.498 24/09/27,13:11:46,07,10,1, 12.0,1,1, 12.289, 10557.641, 397.833, 52929.516 24/09/27,13:11:46,08,10,1, 12.0,1,1, 12.289, 10557.638, 397.838, 52929.546 24/09/27,13:11:46,09,10,1, 12.0,1,1, 12.289, 10557.640, 397.865, 52929.553 24/09/27,13:11:46,10,10,1, 12.0,1,1, 12.289, 10557.644, 397.823, 52929.577 24/09/27,13:11:46,11,10,1, 12.0,1,1, 12.289, 10557.637, 397.836, 52929.535 24/09/27,13:11:46,12,10,1, 12.0,1,1, 12.289, 10557.660, 397.808, 52929.483 24/09/27,13:11:46,13,10,1, 12.0,1,1, 12.289, 10557.644, 397.821, 52929.538 24/09/27,13:11:46,14,10,1, 12.0,1,1, 12.289, 10557.656, 397.842, 52929.564 24/09/27,13:11:46,15,10,1, 12.0,1,1, 12.289, 10557.670, 397.826, 52929.564 24/09/27,13:11:46,16,10,1, 12.0,1,1, 12.289, 10557.689, 397.840, 52929.532 24/09/27,13:11:46,17,10,1, 12.0,1,1, 12.289, 10557.665, 397.846, 52929.526 24/09/27,13:11:46,18,10,1, 12.0,1,1, 12.289, 10557.658, 397.817, 52929.542 24/09/27,13:11:46,19,10,1, 12.0,1,1, 12.289, 10557.676, 397.816, 52929.480 24/09/27,13:11:47,00,10,1, 11.9,1,1, 12.291, 10557.668, 397.816, 52929.480 24/09/27,13:11:47,01,10,1, 11.9,1,1, 12.291, 10557.684, 397.830, 52929.550 24/09/27,13:11:47,02,10,1, 11.9,1,1, 12.291, 10557.687, 397.818, 52929.507 24/09/27,13:11:47,03,10,1, 11.9,1,1, 12.291, 10557.687, 397.811, 52929.556 24/09/27,13:11:47,04,10,1, 11.9,1,1, 12.291, 10557.676, 397.831, 52929.535 24/09/27,13:11:47,05,10,1, 11.9,1,1, 12.291, 10557.647, 397.825, 52929.549 24/09/27,13:11:47,06,10,1, 11.9,1,1, 12.291, 10557.706, 397.832, 52929.518 24/09/27,13:11:47,07,10,1, 11.9,1,1, 12.291, 10557.689, 397.818, 52929.452 24/09/27,13:11:47,08,10,1, 11.9,1,1, 12.291, 10557.695, 397.809, 52929.479 24/09/27,13:11:47,09,10,1, 11.9,1,1, 12.291, 10557.678, 397.834, 52929.519 24/09/27,13:11:47,10,10,1, 11.9,1,1, 12.291, 10557.701, 397.840, 52929.529 24/09/27,13:11:47,11,10,1, 11.9,1,1, 12.291, 10557.694, 397.833, 52929.518 24/09/27,13:11:47,12,10,1, 11.9,1,1, 12.291, 10557.722, 397.806, 52929.477 24/09/27,13:11:47,13,10,1, 11.9,1,1, 12.291, 10557.713, 397.809, 52929.433 24/09/27,13:11:47,14,10,1, 11.9,1,1, 12.291, 10557.712, 397.831, 52929.486 24/09/27,13:11:47,15,10,1, 11.9,1,1, 12.291, 10557.693, 397.836, 52929.519 24/09/27,13:11:47,16,10,1, 11.9,1,1, 12.291, 10557.766, 397.829, 52929.451 24/09/27,13:11:47,17,10,1, 11.9,1,1, 12.291, 10557.749, 397.829, 52929.439 24/09/27,13:11:47,18,10,1, 11.9,1,1, 12.291, 10557.713, 397.837, 52929.417 24/09/27,13:11:47,19,10,1, 11.9,1,1, 12.291, 10557.696, 397.822, 52929.465 24/09/27,13:11:48,00,10,1, 11.9,1,1, 12.292, 10557.693, 397.822, 52929.465 24/09/27,13:11:48,01,10,1, 11.9,1,1, 12.292, 10557.724, 397.844, 52929.479 24/09/27,13:11:48,02,10,1, 11.9,1,1, 12.292, 10557.721, 397.841, 52929.435 24/09/27,13:11:48,03,10,1, 11.9,1,1, 12.292, 10557.722, 397.828, 52929.528 24/09/27,13:11:48,04,10,1, 11.9,1,1, 12.292, 10557.711, 397.845, 52929.512 24/09/27,13:11:48,05,10,1, 11.9,1,1, 12.292, 10557.725, 397.824, 52929.435 24/09/27,13:11:48,06,10,1, 11.9,1,1, 12.292, 10557.725, 397.824, 52929.401 24/09/27,13:11:48,07,10,1, 11.9,1,1, 12.292, 10557.722, 397.824, 52929.407 24/09/27,13:11:48,08,10,1, 11.9,1,1, 12.292, 10557.715, 397.828, 52929.419 24/09/27,13:11:48,09,10,1, 11.9,1,1, 12.292, 10557.700, 397.816, 52929.435 24/09/27,13:11:48,10,10,1, 11.9,1,1, 12.292, 10557.724, 397.847, 52929.430 24/09/27,13:11:48,11,10,1, 11.9,1,1, 12.292, 10557.742, 397.842, 52929.459 24/09/27,13:11:48,12,10,1, 11.9,1,1, 12.292, 10557.754, 397.794, 52929.494 24/09/27,13:11:48,13,10,1, 11.9,1,1, 12.292, 10557.744, 397.822, 52929.459 24/09/27,13:11:48,14,10,1, 11.9,1,1, 12.292, 10557.746, 397.821, 52929.418 24/09/27,13:11:48,15,10,1, 11.9,1,1, 12.292, 10557.748, 397.844, 52929.492 24/09/27,13:11:48,16,10,1, 11.9,1,1, 12.292, 10557.741, 397.820, 52929.454 24/09/27,13:11:48,17,10,1, 11.9,1,1, 12.292, 10557.751, 397.837, 52929.479 24/09/27,13:11:48,18,10,1, 11.9,1,1, 12.292, 10557.744, 397.860, 52929.474 24/09/27,13:11:48,19,10,1, 11.9,1,1, 12.292, 10557.759, 397.831, 52929.467 24/09/27,13:11:49,00,09,1, 11.9,1,1, 12.288, 10557.752, 397.831, 52929.467 24/09/27,13:11:49,01,09,1, 11.9,1,1, 12.288, 10557.760, 397.827, 52929.443 24/09/27,13:11:49,02,09,1, 11.9,1,1, 12.288, 10557.769, 397.835, 52929.466 24/09/27,13:11:49,03,09,1, 11.9,1,1, 12.288, 10557.763, 397.833, 52929.420 24/09/27,13:11:49,04,09,1, 11.9,1,1, 12.288, 10557.773, 397.840, 52929.460 24/09/27,13:11:49,05,09,1, 11.9,1,1, 12.288, 10557.786, 397.836, 52929.408 24/09/27,13:11:49,06,09,1, 11.9,1,1, 12.288, 10557.769, 397.822, 52929.382 24/09/27,13:11:49,07,09,1, 11.9,1,1, 12.288, 10557.791, 397.800, 52929.379 24/09/27,13:11:49,08,09,1, 11.9,1,1, 12.288, 10557.786, 397.821, 52929.413 24/09/27,13:11:49,09,09,1, 11.9,1,1, 12.288, 10557.771, 397.833, 52929.398 24/09/27,13:11:49,10,09,1, 11.9,1,1, 12.288, 10557.773, 397.827, 52929.358 24/09/27,13:11:49,11,09,1, 11.9,1,1, 12.288, 10557.772, 397.846, 52929.425 24/09/27,13:11:49,12,09,1, 11.9,1,1, 12.288, 10557.800, 397.847, 52929.436 24/09/27,13:11:49,13,09,1, 11.9,1,1, 12.288, 10557.803, 397.834, 52929.374 24/09/27,13:11:49,14,09,1, 11.9,1,1, 12.288, 10557.770, 397.836, 52929.427 24/09/27,13:11:49,15,09,1, 11.9,1,1, 12.288, 10557.795, 397.848, 52929.418 24/09/27,13:11:49,16,09,1, 11.9,1,1, 12.288, 10557.789, 397.853, 52929.348 24/09/27,13:11:49,17,09,1, 11.9,1,1, 12.288, 10557.792, 397.825, 52929.253 24/09/27,13:11:49,18,09,1, 11.9,1,1, 12.288, 10557.792, 397.856, 52929.434 24/09/27,13:11:49,19,09,1, 11.9,1,1, 12.288, 10557.811, 397.828, 52929.358 24/09/27,13:11:50,00,09,1, 11.8,1,1, 12.291, 10557.810, 397.828, 52929.358 24/09/27,13:11:50,01,09,1, 11.8,1,1, 12.291, 10557.782, 397.853, 52929.432 24/09/27,13:11:50,02,09,1, 11.8,1,1, 12.291, 10557.803, 397.824, 52929.466 24/09/27,13:11:50,03,09,1, 11.8,1,1, 12.291, 10557.788, 397.836, 52929.363 24/09/27,13:11:50,04,09,1, 11.8,1,1, 12.291, 10557.804, 397.850, 52929.396 24/09/27,13:11:50,05,09,1, 11.8,1,1, 12.291, 10557.761, 397.849, 52929.351 24/09/27,13:11:50,06,09,1, 11.8,1,1, 12.291, 10557.793, 397.852, 52929.441 24/09/27,13:11:50,07,09,1, 11.8,1,1, 12.291, 10557.810, 397.833, 52929.384 24/09/27,13:11:50,08,09,1, 11.8,1,1, 12.291, 10557.777, 397.807, 52929.389 24/09/27,13:11:50,09,09,1, 11.8,1,1, 12.291, 10557.796, 397.852, 52929.389 24/09/27,13:11:50,10,09,1, 11.8,1,1, 12.291, 10557.812, 397.867, 52929.409 24/09/27,13:11:50,11,09,1, 11.8,1,1, 12.291, 10557.777, 397.885, 52929.452 24/09/27,13:11:50,12,09,1, 11.8,1,1, 12.291, 10557.813, 397.841, 52929.436 24/09/27,13:11:50,13,09,1, 11.8,1,1, 12.291, 10557.807, 397.862, 52929.378 24/09/27,13:11:50,14,09,1, 11.8,1,1, 12.291, 10557.818, 397.884, 52929.336 24/09/27,13:11:50,15,09,1, 11.8,1,1, 12.291, 10557.801, 397.868, 52929.392 24/09/27,13:11:50,16,09,1, 11.8,1,1, 12.291, 10557.801, 397.897, 52929.432 24/09/27,13:11:50,17,09,1, 11.8,1,1, 12.291, 10557.798, 397.877, 52929.354 24/09/27,13:11:50,18,09,1, 11.8,1,1, 12.291, 10557.821, 397.856, 52929.353 24/09/27,13:11:50,19,09,1, 11.8,1,1, 12.291, 10557.808, 397.872, 52929.340 24/09/27,13:11:51,00,09,1, 11.9,1,1, 12.292, 10557.802, 397.872, 52929.340 24/09/27,13:11:51,01,09,1, 11.9,1,1, 12.292, 10557.830, 397.866, 52929.351 24/09/27,13:11:51,02,09,1, 11.9,1,1, 12.292, 10557.841, 397.877, 52929.406 24/09/27,13:11:51,03,09,1, 11.9,1,1, 12.292, 10557.823, 397.877, 52929.329 24/09/27,13:11:51,04,09,1, 11.9,1,1, 12.292, 10557.830, 397.869, 52929.360 24/09/27,13:11:51,05,09,1, 11.9,1,1, 12.292, 10557.812, 397.892, 52929.377 24/09/27,13:11:51,06,09,1, 11.9,1,1, 12.292, 10557.825, 397.865, 52929.359 24/09/27,13:11:51,07,09,1, 11.9,1,1, 12.292, 10557.823, 397.877, 52929.352 24/09/27,13:11:51,08,09,1, 11.9,1,1, 12.292, 10557.823, 397.894, 52929.374 24/09/27,13:11:51,09,09,1, 11.9,1,1, 12.292, 10557.819, 397.859, 52929.383 24/09/27,13:11:51,10,09,1, 11.9,1,1, 12.292, 10557.812, 397.868, 52929.348 24/09/27,13:11:51,11,09,1, 11.9,1,1, 12.292, 10557.838, 397.850, 52929.314 24/09/27,13:11:51,12,09,1, 11.9,1,1, 12.292, 10557.816, 397.852, 52929.338 24/09/27,13:11:51,13,09,1, 11.9,1,1, 12.292, 10557.843, 397.898, 52929.395 24/09/27,13:11:51,14,09,1, 11.9,1,1, 12.292, 10557.833, 397.875, 52929.397 24/09/27,13:11:51,15,09,1, 11.9,1,1, 12.292, 10557.818, 397.892, 52929.374 24/09/27,13:11:51,16,09,1, 11.9,1,1, 12.292, 10557.834, 397.896, 52929.344 24/09/27,13:11:51,17,09,1, 11.9,1,1, 12.292, 10557.825, 397.884, 52929.354 24/09/27,13:11:51,18,09,1, 11.9,1,1, 12.292, 10557.808, 397.906, 52929.303 24/09/27,13:11:51,19,09,1, 11.9,1,1, 12.292, 10557.832, 397.881, 52929.312 24/09/27,13:11:52,00,09,1, 12.0,1,1, 12.290, 10557.827, 397.881, 52929.312 24/09/27,13:11:52,01,09,1, 12.0,1,1, 12.290, 10557.849, 397.871, 52929.394 24/09/27,13:11:52,02,09,1, 12.0,1,1, 12.290, 10557.845, 397.862, 52929.321 24/09/27,13:11:52,03,09,1, 12.0,1,1, 12.290, 10557.846, 397.872, 52929.312 24/09/27,13:11:52,04,09,1, 12.0,1,1, 12.290, 10557.851, 397.884, 52929.343 24/09/27,13:11:52,05,09,1, 12.0,1,1, 12.290, 10557.838, 397.867, 52929.277 24/09/27,13:11:52,06,09,1, 12.0,1,1, 12.290, 10557.859, 397.843, 52929.316 24/09/27,13:11:52,07,09,1, 12.0,1,1, 12.290, 10557.837, 397.881, 52929.361 24/09/27,13:11:52,08,09,1, 12.0,1,1, 12.290, 10557.843, 397.896, 52929.305 24/09/27,13:11:52,09,09,1, 12.0,1,1, 12.290, 10557.873, 397.873, 52929.331 24/09/27,13:11:52,10,09,1, 12.0,1,1, 12.290, 10557.855, 397.868, 52929.317 24/09/27,13:11:52,11,09,1, 12.0,1,1, 12.290, 10557.859, 397.881, 52929.285 24/09/27,13:11:52,12,09,1, 12.0,1,1, 12.290, 10557.849, 397.856, 52929.349 24/09/27,13:11:52,13,09,1, 12.0,1,1, 12.290, 10557.859, 397.890, 52929.319 24/09/27,13:11:52,14,09,1, 12.0,1,1, 12.290, 10557.857, 397.874, 52929.307 24/09/27,13:11:52,15,09,1, 12.0,1,1, 12.290, 10557.864, 397.893, 52929.333 24/09/27,13:11:52,16,09,1, 12.0,1,1, 12.290, 10557.862, 397.881, 52929.361 24/09/27,13:11:52,17,09,1, 12.0,1,1, 12.290, 10557.876, 397.892, 52929.266 24/09/27,13:11:52,18,09,1, 12.0,1,1, 12.290, 10557.871, 397.856, 52929.333 24/09/27,13:11:52,19,09,1, 12.0,1,1, 12.290, 10557.865, 397.911, 52929.278 24/09/27,13:11:53,00,09,1, 11.9,1,1, 12.294, 10557.860, 397.911, 52929.278 24/09/27,13:11:53,01,09,1, 11.9,1,1, 12.294, 10557.865, 397.864, 52929.259 24/09/27,13:11:53,02,09,1, 11.9,1,1, 12.294, 10557.857, 397.888, 52929.334 24/09/27,13:11:53,03,09,1, 11.9,1,1, 12.294, 10557.871, 397.875, 52929.275 24/09/27,13:11:53,04,09,1, 11.9,1,1, 12.294, 10557.899, 397.883, 52929.282 24/09/27,13:11:53,05,09,1, 11.9,1,1, 12.294, 10557.880, 397.892, 52929.303 24/09/27,13:11:53,06,09,1, 11.9,1,1, 12.294, 10557.870, 397.897, 52929.269 24/09/27,13:11:53,07,09,1, 11.9,1,1, 12.294, 10557.857, 397.887, 52929.284 24/09/27,13:11:53,08,09,1, 11.9,1,1, 12.294, 10557.861, 397.882, 52929.235 24/09/27,13:11:53,09,09,1, 11.9,1,1, 12.294, 10557.853, 397.890, 52929.255 24/09/27,13:11:53,10,09,1, 11.9,1,1, 12.294, 10557.865, 397.900, 52929.317 24/09/27,13:11:53,11,09,1, 11.9,1,1, 12.294, 10557.889, 397.901, 52929.315 24/09/27,13:11:53,12,09,1, 11.9,1,1, 12.294, 10557.853, 397.878, 52929.221 24/09/27,13:11:53,13,09,1, 11.9,1,1, 12.294, 10557.867, 397.875, 52929.292 24/09/27,13:11:53,14,09,1, 11.9,1,1, 12.294, 10557.868, 397.895, 52929.261 24/09/27,13:11:53,15,09,1, 11.9,1,1, 12.294, 10557.872, 397.898, 52929.223 24/09/27,13:11:53,16,09,1, 11.9,1,1, 12.294, 10557.888, 397.891, 52929.295 24/09/27,13:11:53,17,09,1, 11.9,1,1, 12.294, 10557.857, 397.888, 52929.247 24/09/27,13:11:53,18,09,1, 11.9,1,1, 12.294, 10557.861, 397.875, 52929.293 24/09/27,13:11:53,19,09,1, 11.9,1,1, 12.294, 10557.876, 397.884, 52929.231 24/09/27,13:11:54,00,09,1, 11.9,1,1, 12.289, 10557.868, 397.884, 52929.231 24/09/27,13:11:54,01,09,1, 11.9,1,1, 12.289, 10557.875, 397.889, 52929.304 24/09/27,13:11:54,02,09,1, 11.9,1,1, 12.289, 10557.867, 397.901, 52929.312 24/09/27,13:11:54,03,09,1, 11.9,1,1, 12.289, 10557.880, 397.899, 52929.296 24/09/27,13:11:54,04,09,1, 11.9,1,1, 12.289, 10557.872, 397.897, 52929.243 24/09/27,13:11:54,05,09,1, 11.9,1,1, 12.289, 10557.888, 397.882, 52929.267 24/09/27,13:11:54,06,09,1, 11.9,1,1, 12.289, 10557.859, 397.887, 52929.242 24/09/27,13:11:54,07,09,1, 11.9,1,1, 12.289, 10557.872, 397.906, 52929.298 24/09/27,13:11:54,08,09,1, 11.9,1,1, 12.289, 10557.862, 397.894, 52929.236 24/09/27,13:11:54,09,09,1, 11.9,1,1, 12.289, 10557.857, 397.915, 52929.357 24/09/27,13:11:54,10,09,1, 11.9,1,1, 12.289, 10557.892, 397.898, 52929.247 24/09/27,13:11:54,11,09,1, 11.9,1,1, 12.289, 10557.885, 397.892, 52929.256 24/09/27,13:11:54,12,09,1, 11.9,1,1, 12.289, 10557.897, 397.919, 52929.236 24/09/27,13:11:54,13,09,1, 11.9,1,1, 12.289, 10557.855, 397.909, 52929.281 24/09/27,13:11:54,14,09,1, 11.9,1,1, 12.289, 10557.859, 397.907, 52929.279 24/09/27,13:11:54,15,09,1, 11.9,1,1, 12.289, 10557.873, 397.899, 52929.221 24/09/27,13:11:54,16,09,1, 11.9,1,1, 12.289, 10557.882, 397.916, 52929.306 24/09/27,13:11:54,17,09,1, 11.9,1,1, 12.289, 10557.874, 397.911, 52929.211 24/09/27,13:11:54,18,09,1, 11.9,1,1, 12.289, 10557.871, 397.897, 52929.219 24/09/27,13:11:54,19,09,1, 11.9,1,1, 12.289, 10557.880, 397.924, 52929.274 24/09/27,13:11:55,00,10,1, 11.9,1,1, 12.294, 10557.877, 397.924, 52929.274 24/09/27,13:11:55,01,10,1, 11.9,1,1, 12.294, 10557.900, 397.916, 52929.249 24/09/27,13:11:55,02,10,1, 11.9,1,1, 12.294, 10557.872, 397.914, 52929.275 24/09/27,13:11:55,03,10,1, 11.9,1,1, 12.294, 10557.882, 397.926, 52929.228 24/09/27,13:11:55,04,10,1, 11.9,1,1, 12.294, 10557.892, 397.903, 52929.221 24/09/27,13:11:55,05,10,1, 11.9,1,1, 12.294, 10557.878, 397.925, 52929.280 24/09/27,13:11:55,06,10,1, 11.9,1,1, 12.294, 10557.896, 397.926, 52929.233 24/09/27,13:11:55,07,10,1, 11.9,1,1, 12.294, 10557.886, 397.924, 52929.254 24/09/27,13:11:55,08,10,1, 11.9,1,1, 12.294, 10557.898, 397.935, 52929.260 24/09/27,13:11:55,09,10,1, 11.9,1,1, 12.294, 10557.901, 397.961, 52929.194 24/09/27,13:11:55,10,10,1, 11.9,1,1, 12.294, 10557.907, 397.948, 52929.261 24/09/27,13:11:55,11,10,1, 11.9,1,1, 12.294, 10557.895, 397.942, 52929.174 24/09/27,13:11:55,12,10,1, 11.9,1,1, 12.294, 10557.897, 397.964, 52929.231 24/09/27,13:11:55,13,10,1, 11.9,1,1, 12.294, 10557.878, 397.954, 52929.242 24/09/27,13:11:55,14,10,1, 11.9,1,1, 12.294, 10557.902, 397.961, 52929.212 24/09/27,13:11:55,15,10,1, 11.9,1,1, 12.294, 10557.887, 397.942, 52929.221 24/09/27,13:11:55,16,10,1, 11.9,1,1, 12.294, 10557.916, 397.946, 52929.197 24/09/27,13:11:55,17,10,1, 11.9,1,1, 12.294, 10557.907, 397.957, 52929.214 24/09/27,13:11:55,18,10,1, 11.9,1,1, 12.294, 10557.895, 397.985, 52929.245 24/09/27,13:11:55,19,10,1, 11.9,1,1, 12.294, 10557.895, 397.960, 52929.176 24/09/27,13:11:56,00,10,1, 11.9,1,1, 12.293, 10557.894, 397.960, 52929.176 24/09/27,13:11:56,01,10,1, 11.9,1,1, 12.293, 10557.930, 397.958, 52929.173 24/09/27,13:11:56,02,10,1, 11.9,1,1, 12.293, 10557.916, 397.972, 52929.238 24/09/27,13:11:56,03,10,1, 11.9,1,1, 12.293, 10557.928, 397.968, 52929.185 24/09/27,13:11:56,04,10,1, 11.9,1,1, 12.293, 10557.907, 397.978, 52929.223 24/09/27,13:11:56,05,10,1, 11.9,1,1, 12.293, 10557.918, 397.967, 52929.180 24/09/27,13:11:56,06,10,1, 11.9,1,1, 12.293, 10557.915, 397.966, 52929.158 24/09/27,13:11:56,07,10,1, 11.9,1,1, 12.293, 10557.892, 397.968, 52929.131 24/09/27,13:11:56,08,10,1, 11.9,1,1, 12.293, 10557.922, 397.957, 52929.128 24/09/27,13:11:56,09,10,1, 11.9,1,1, 12.293, 10557.905, 397.990, 52929.142 24/09/27,13:11:56,10,10,1, 11.9,1,1, 12.293, 10557.938, 397.962, 52929.212 24/09/27,13:11:56,11,10,1, 11.9,1,1, 12.293, 10557.915, 397.974, 52929.158 24/09/27,13:11:56,12,10,1, 11.9,1,1, 12.293, 10557.897, 397.976, 52929.143 24/09/27,13:11:56,13,10,1, 11.9,1,1, 12.293, 10557.933, 397.997, 52929.208 24/09/27,13:11:56,14,10,1, 11.9,1,1, 12.293, 10557.920, 397.960, 52929.173 24/09/27,13:11:56,15,10,1, 11.9,1,1, 12.293, 10557.935, 397.978, 52929.147 24/09/27,13:11:56,16,10,1, 11.9,1,1, 12.293, 10557.918, 397.976, 52929.195 24/09/27,13:11:56,17,10,1, 11.9,1,1, 12.293, 10557.940, 397.960, 52929.162 24/09/27,13:11:56,18,10,1, 11.9,1,1, 12.293, 10557.938, 397.979, 52929.162 24/09/27,13:11:56,19,10,1, 11.9,1,1, 12.293, 10557.918, 397.985, 52929.210 24/09/27,13:11:57,00,10,1, 12.0,1,1, 12.295, 10557.910, 397.985, 52929.210 24/09/27,13:11:57,01,10,1, 12.0,1,1, 12.295, 10557.941, 397.978, 52929.164 24/09/27,13:11:57,02,10,1, 12.0,1,1, 12.295, 10557.938, 398.031, 52929.340 24/09/27,13:11:57,03,10,1, 12.0,1,1, 12.295, 10557.952, 398.061, 52929.298 24/09/27,13:11:57,04,10,1, 12.0,1,1, 12.295, 10557.969, 398.029, 52929.261 24/09/27,13:11:57,05,10,1, 12.0,1,1, 12.295, 10557.929, 398.021, 52929.382 24/09/27,13:11:57,06,10,1, 12.0,1,1, 12.295, 10557.965, 398.039, 52929.387 24/09/27,13:11:57,07,10,1, 12.0,1,1, 12.295, 10557.943, 398.027, 52929.340 24/09/27,13:11:57,08,10,1, 12.0,1,1, 12.295, 10557.966, 398.021, 52929.323 24/09/27,13:11:57,09,10,1, 12.0,1,1, 12.295, 10557.944, 398.036, 52929.338 24/09/27,13:11:57,10,10,1, 12.0,1,1, 12.295, 10557.961, 398.060, 52929.317 24/09/27,13:11:57,11,10,1, 12.0,1,1, 12.295, 10557.937, 398.050, 52929.295 24/09/27,13:11:57,12,10,1, 12.0,1,1, 12.295, 10557.950, 398.023, 52929.349 24/09/27,13:11:57,13,10,1, 12.0,1,1, 12.295, 10557.978, 398.047, 52929.272 24/09/27,13:11:57,14,10,1, 12.0,1,1, 12.295, 10557.972, 398.040, 52929.307 24/09/27,13:11:57,15,10,1, 12.0,1,1, 12.295, 10557.977, 398.038, 52929.370 24/09/27,13:11:57,16,10,1, 12.0,1,1, 12.295, 10557.962, 398.030, 52929.246 24/09/27,13:11:57,17,10,1, 12.0,1,1, 12.295, 10557.973, 398.025, 52929.319 24/09/27,13:11:57,18,10,1, 12.0,1,1, 12.295, 10557.968, 398.047, 52929.352 24/09/27,13:11:57,19,10,1, 12.0,1,1, 12.295, 10557.968, 398.032, 52929.315 24/09/27,13:11:58,00,09,1, 11.9,1,1, 12.298, 10557.960, 398.032, 52929.315 24/09/27,13:11:58,01,09,1, 11.9,1,1, 12.298, 10557.980, 398.037, 52929.290 24/09/27,13:11:58,02,09,1, 11.9,1,1, 12.298, 10557.970, 398.035, 52929.356 24/09/27,13:11:58,03,09,1, 11.9,1,1, 12.298, 10557.990, 398.040, 52929.271 24/09/27,13:11:58,04,09,1, 11.9,1,1, 12.298, 10557.957, 398.039, 52929.318 24/09/27,13:11:58,05,09,1, 11.9,1,1, 12.298, 10557.961, 398.034, 52929.252 24/09/27,13:11:58,06,09,1, 11.9,1,1, 12.298, 10557.969, 398.044, 52929.270 24/09/27,13:11:58,07,09,1, 11.9,1,1, 12.298, 10557.959, 398.043, 52929.291 24/09/27,13:11:58,08,09,1, 11.9,1,1, 12.298, 10557.954, 398.070, 52929.279 24/09/27,13:11:58,09,09,1, 11.9,1,1, 12.298, 10557.976, 398.047, 52929.313 24/09/27,13:11:58,10,09,1, 11.9,1,1, 12.298, 10557.967, 398.058, 52929.277 24/09/27,13:11:58,11,09,1, 11.9,1,1, 12.298, 10557.979, 398.051, 52929.273 24/09/27,13:11:58,12,09,1, 11.9,1,1, 12.298, 10557.972, 398.043, 52929.222 24/09/27,13:11:58,13,09,1, 11.9,1,1, 12.298, 10557.984, 398.039, 52929.385 24/09/27,13:11:58,14,09,1, 11.9,1,1, 12.298, 10557.982, 398.011, 52929.264 24/09/27,13:11:58,15,09,1, 11.9,1,1, 12.298, 10557.987, 398.082, 52929.309 24/09/27,13:11:58,16,09,1, 11.9,1,1, 12.298, 10557.996, 398.043, 52929.287 24/09/27,13:11:58,17,09,1, 11.9,1,1, 12.298, 10557.974, 398.020, 52929.261 24/09/27,13:11:58,18,09,1, 11.9,1,1, 12.298, 10557.981, 398.038, 52929.352 24/09/27,13:11:58,19,09,1, 11.9,1,1, 12.298, 10557.986, 398.058, 52929.312 24/09/27,13:11:59,00,09,1, 11.9,1,1, 12.294, 10557.985, 398.058, 52929.312 24/09/27,13:11:59,01,09,1, 11.9,1,1, 12.294, 10557.997, 398.038, 52929.323 24/09/27,13:11:59,02,09,1, 11.9,1,1, 12.294, 10557.974, 398.041, 52929.231 24/09/27,13:11:59,03,09,1, 11.9,1,1, 12.294, 10557.982, 398.050, 52929.305 24/09/27,13:11:59,04,09,1, 11.9,1,1, 12.294, 10557.968, 398.053, 52929.323 24/09/27,13:11:59,05,09,1, 11.9,1,1, 12.294, 10557.986, 398.041, 52929.302 24/09/27,13:11:59,06,09,1, 11.9,1,1, 12.294, 10557.992, 398.041, 52929.238 24/09/27,13:11:59,07,09,1, 11.9,1,1, 12.294, 10557.976, 398.038, 52929.304 24/09/27,13:11:59,08,09,1, 11.9,1,1, 12.294, 10557.988, 398.046, 52929.289 24/09/27,13:11:59,09,09,1, 11.9,1,1, 12.294, 10557.962, 398.045, 52929.299 24/09/27,13:11:59,10,09,1, 11.9,1,1, 12.294, 10557.986, 398.054, 52929.199 24/09/27,13:11:59,11,09,1, 11.9,1,1, 12.294, 10557.993, 398.015, 52929.205 24/09/27,13:11:59,12,09,1, 11.9,1,1, 12.294, 10557.965, 398.055, 52929.297 24/09/27,13:11:59,13,09,1, 11.9,1,1, 12.294, 10557.986, 398.067, 52929.236 24/09/27,13:11:59,14,09,1, 11.9,1,1, 12.294, 10557.970, 398.081, 52929.260 24/09/27,13:11:59,15,09,1, 11.9,1,1, 12.294, 10557.997, 398.050, 52929.257 24/09/27,13:11:59,16,09,1, 11.9,1,1, 12.294, 10557.980, 398.066, 52929.289 24/09/27,13:11:59,17,09,1, 11.9,1,1, 12.294, 10557.983, 398.074, 52929.233 24/09/27,13:11:59,18,09,1, 11.9,1,1, 12.294, 10557.984, 398.069, 52929.214 24/09/27,13:11:59,19,09,1, 11.9,1,1, 12.294, 10557.997, 398.066, 52929.212 24/09/27,13:12:00,00,09,1, 11.9,1,1, 12.292, 10557.994, 398.066, 52929.212 24/09/27,13:12:00,01,09,1, 11.9,1,1, 12.292, 10557.964, 398.085, 52929.232 24/09/27,13:12:00,02,09,1, 11.9,1,1, 12.292, 10557.968, 398.038, 52929.072 24/09/27,13:12:00,03,09,1, 11.9,1,1, 12.292, 10557.972, 398.007, 52929.041 24/09/27,13:12:00,04,09,1, 11.9,1,1, 12.292, 10557.963, 398.033, 52929.043 24/09/27,13:12:00,05,09,1, 11.9,1,1, 12.292, 10557.955, 398.012, 52929.036 24/09/27,13:12:00,06,09,1, 11.9,1,1, 12.292, 10557.955, 397.995, 52929.021 24/09/27,13:12:00,07,09,1, 11.9,1,1, 12.292, 10557.984, 397.999, 52929.064 24/09/27,13:12:00,08,09,1, 11.9,1,1, 12.292, 10557.980, 397.987, 52928.975 24/09/27,13:12:00,09,09,1, 11.9,1,1, 12.292, 10557.966, 397.987, 52928.985 24/09/27,13:12:00,10,09,1, 11.9,1,1, 12.292, 10557.943, 397.986, 52929.005 24/09/27,13:12:00,11,09,1, 11.9,1,1, 12.292, 10557.962, 397.986, 52929.030 24/09/27,13:12:00,12,09,1, 11.9,1,1, 12.292, 10557.984, 397.995, 52929.033 24/09/27,13:12:00,13,09,1, 11.9,1,1, 12.292, 10557.982, 397.995, 52929.052 24/09/27,13:12:00,14,09,1, 11.9,1,1, 12.292, 10557.952, 397.993, 52929.064 24/09/27,13:12:00,15,09,1, 11.9,1,1, 12.292, 10557.979, 398.009, 52929.062 24/09/27,13:12:00,16,09,1, 11.9,1,1, 12.292, 10557.971, 397.997, 52929.074 24/09/27,13:12:00,17,09,1, 11.9,1,1, 12.292, 10557.984, 397.993, 52928.969 24/09/27,13:12:00,18,09,1, 11.9,1,1, 12.292, 10557.974, 398.003, 52928.976 24/09/27,13:12:00,19,09,1, 11.9,1,1, 12.292, 10557.952, 398.013, 52929.048 24/09/27,13:12:01,00,10,1, 11.9,1,1, 12.295, 10557.944, 398.013, 52929.048 24/09/27,13:12:01,01,10,1, 11.9,1,1, 12.295, 10557.966, 398.018, 52928.962 24/09/27,13:12:01,02,10,1, 11.9,1,1, 12.295, 10557.971, 398.025, 52929.048 24/09/27,13:12:01,03,10,1, 11.9,1,1, 12.295, 10557.964, 398.008, 52929.022 24/09/27,13:12:01,04,10,1, 11.9,1,1, 12.295, 10557.971, 398.019, 52929.032 24/09/27,13:12:01,05,10,1, 11.9,1,1, 12.295, 10557.986, 398.019, 52929.001 24/09/27,13:12:01,06,10,1, 11.9,1,1, 12.295, 10557.969, 398.022, 52929.012 24/09/27,13:12:01,07,10,1, 11.9,1,1, 12.295, 10558.002, 397.998, 52929.054 24/09/27,13:12:01,08,10,1, 11.9,1,1, 12.295, 10557.983, 398.013, 52928.998 24/09/27,13:12:01,09,10,1, 11.9,1,1, 12.295, 10557.969, 398.019, 52929.000 24/09/27,13:12:01,10,10,1, 11.9,1,1, 12.295, 10557.965, 397.989, 52928.969 24/09/27,13:12:01,11,10,1, 11.9,1,1, 12.295, 10557.972, 398.012, 52928.947 24/09/27,13:12:01,12,10,1, 11.9,1,1, 12.295, 10557.973, 398.018, 52929.003 24/09/27,13:12:01,13,10,1, 11.9,1,1, 12.295, 10557.987, 398.022, 52928.981 24/09/27,13:12:01,14,10,1, 11.9,1,1, 12.295, 10557.975, 398.020, 52928.996 24/09/27,13:12:01,15,10,1, 11.9,1,1, 12.295, 10557.960, 398.024, 52928.951 24/09/27,13:12:01,16,10,1, 11.9,1,1, 12.295, 10557.977, 398.012, 52928.951 24/09/27,13:12:01,17,10,1, 11.9,1,1, 12.295, 10557.973, 398.017, 52928.969 24/09/27,13:12:01,18,10,1, 11.9,1,1, 12.295, 10557.971, 398.027, 52928.884 24/09/27,13:12:01,19,10,1, 11.9,1,1, 12.295, 10557.950, 398.028, 52928.926 24/09/27,13:12:02,00,10,1, 11.9,1,1, 12.295, 10557.944, 398.028, 52928.926 24/09/27,13:12:02,01,10,1, 11.9,1,1, 12.295, 10557.977, 398.031, 52928.905 24/09/27,13:12:02,02,10,1, 11.9,1,1, 12.295, 10557.964, 398.027, 52928.923 24/09/27,13:12:02,03,10,1, 11.9,1,1, 12.295, 10557.954, 397.994, 52928.954 24/09/27,13:12:02,04,10,1, 11.9,1,1, 12.295, 10557.967, 398.013, 52928.974 24/09/27,13:12:02,05,10,1, 11.9,1,1, 12.295, 10557.961, 398.072, 52929.077 24/09/27,13:12:02,06,10,1, 11.9,1,1, 12.295, 10557.939, 398.017, 52928.960 24/09/27,13:12:02,07,10,1, 11.9,1,1, 12.295, 10557.963, 398.044, 52928.937 24/09/27,13:12:02,08,10,1, 11.9,1,1, 12.295, 10557.952, 398.024, 52928.976 24/09/27,13:12:02,09,10,1, 11.9,1,1, 12.295, 10557.961, 398.025, 52928.894 24/09/27,13:12:02,10,10,1, 11.9,1,1, 12.295, 10557.964, 398.028, 52928.879 24/09/27,13:12:02,11,10,1, 11.9,1,1, 12.295, 10557.966, 398.028, 52928.902 24/09/27,13:12:02,12,10,1, 11.9,1,1, 12.295, 10557.946, 398.037, 52928.974 24/09/27,13:12:02,13,10,1, 11.9,1,1, 12.295, 10557.962, 398.037, 52928.904 24/09/27,13:12:02,14,10,1, 11.9,1,1, 12.295, 10557.971, 398.055, 52928.896 24/09/27,13:12:02,15,10,1, 11.9,1,1, 12.295, 10557.971, 398.041, 52928.856 24/09/27,13:12:02,16,10,1, 11.9,1,1, 12.295, 10557.955, 398.044, 52928.875 24/09/27,13:12:02,17,10,1, 11.9,1,1, 12.295, 10557.987, 398.048, 52928.960 24/09/27,13:12:02,18,10,1, 11.9,1,1, 12.295, 10557.948, 398.056, 52928.927 24/09/27,13:12:02,19,10,1, 11.9,1,1, 12.295, 10557.959, 398.036, 52928.925 24/09/27,13:12:03,00,10,1, 11.9,1,1, 12.298, 10557.952, 398.036, 52928.925 24/09/27,13:12:03,01,10,1, 11.9,1,1, 12.298, 10557.969, 398.023, 52928.854 24/09/27,13:12:03,02,10,1, 11.9,1,1, 12.298, 10557.967, 398.035, 52928.883 24/09/27,13:12:03,03,10,1, 11.9,1,1, 12.298, 10557.922, 398.047, 52929.227 24/09/27,13:12:03,04,10,1, 11.9,1,1, 12.298, 10557.950, 398.049, 52928.949 24/09/27,13:12:03,05,10,1, 11.9,1,1, 12.298, 10557.992, 398.043, 52928.876 24/09/27,13:12:03,06,10,1, 11.9,1,1, 12.298, 10557.939, 398.033, 52928.906 24/09/27,13:12:03,07,10,1, 11.9,1,1, 12.298, 10557.966, 398.056, 52928.886 24/09/27,13:12:03,08,10,1, 11.9,1,1, 12.298, 10557.948, 398.049, 52928.896 24/09/27,13:12:03,09,10,1, 11.9,1,1, 12.298, 10557.946, 398.041, 52928.883 24/09/27,13:12:03,10,10,1, 11.9,1,1, 12.298, 10557.940, 398.066, 52928.883 24/09/27,13:12:03,11,10,1, 11.9,1,1, 12.298, 10557.961, 398.052, 52928.861 24/09/27,13:12:03,12,10,1, 11.9,1,1, 12.298, 10557.939, 398.055, 52928.847 24/09/27,13:12:03,13,10,1, 11.9,1,1, 12.298, 10557.963, 398.058, 52928.844 24/09/27,13:12:03,14,10,1, 11.9,1,1, 12.298, 10557.955, 398.037, 52928.906 24/09/27,13:12:03,15,10,1, 11.9,1,1, 12.298, 10557.959, 398.042, 52928.899 24/09/27,13:12:03,16,10,1, 11.9,1,1, 12.298, 10557.977, 398.069, 52928.910 24/09/27,13:12:03,17,10,1, 11.9,1,1, 12.298, 10557.956, 398.067, 52928.864 24/09/27,13:12:03,18,10,1, 11.9,1,1, 12.298, 10557.956, 398.066, 52928.903 24/09/27,13:12:03,19,10,1, 11.9,1,1, 12.298, 10557.952, 398.032, 52928.812 24/09/27,13:12:04,00,10,1, 11.9,1,1, 12.297, 10557.952, 398.032, 52928.812 24/09/27,13:12:04,01,10,1, 11.9,1,1, 12.297, 10557.947, 398.069, 52928.823 24/09/27,13:12:04,02,10,1, 11.9,1,1, 12.297, 10557.957, 398.059, 52928.839 24/09/27,13:12:04,03,10,1, 11.9,1,1, 12.297, 10557.939, 398.057, 52928.901 24/09/27,13:12:04,04,10,1, 11.9,1,1, 12.297, 10557.953, 398.042, 52928.873 24/09/27,13:12:04,05,10,1, 11.9,1,1, 12.297, 10557.971, 398.069, 52928.841 24/09/27,13:12:04,06,10,1, 11.9,1,1, 12.297, 10557.958, 398.056, 52928.904 24/09/27,13:12:04,07,10,1, 11.9,1,1, 12.297, 10557.945, 398.044, 52928.848 24/09/27,13:12:04,08,10,1, 11.9,1,1, 12.297, 10557.940, 398.059, 52928.872 24/09/27,13:12:04,09,10,1, 11.9,1,1, 12.297, 10557.949, 398.045, 52928.821 24/09/27,13:12:04,10,10,1, 11.9,1,1, 12.297, 10557.938, 398.056, 52928.855 24/09/27,13:12:04,11,10,1, 11.9,1,1, 12.297, 10557.923, 398.076, 52928.820 24/09/27,13:12:04,12,10,1, 11.9,1,1, 12.297, 10557.946, 398.087, 52928.777 24/09/27,13:12:04,13,10,1, 11.9,1,1, 12.297, 10557.928, 398.075, 52928.795 24/09/27,13:12:04,14,10,1, 11.9,1,1, 12.297, 10557.960, 398.089, 52928.903 24/09/27,13:12:04,15,10,1, 11.9,1,1, 12.297, 10557.943, 398.069, 52928.894 24/09/27,13:12:04,16,10,1, 11.9,1,1, 12.297, 10557.969, 398.074, 52928.847 24/09/27,13:12:04,17,10,1, 11.9,1,1, 12.297, 10557.958, 398.088, 52928.864 24/09/27,13:12:04,18,10,1, 11.9,1,1, 12.297, 10557.936, 398.089, 52928.860 24/09/27,13:12:04,19,10,1, 11.9,1,1, 12.297, 10557.925, 398.062, 52928.854 24/09/27,13:12:05,00,10,1, 12.0,1,1, 12.297, 10557.919, 398.062, 52928.854 24/09/27,13:12:05,01,10,1, 12.0,1,1, 12.297, 10557.952, 398.082, 52928.862 24/09/27,13:12:05,02,10,1, 12.0,1,1, 12.297, 10557.912, 398.086, 52928.815 24/09/27,13:12:05,03,10,1, 12.0,1,1, 12.297, 10557.956, 398.067, 52928.793 24/09/27,13:12:05,04,10,1, 12.0,1,1, 12.297, 10557.946, 398.089, 52928.887 24/09/27,13:12:05,05,10,1, 12.0,1,1, 12.297, 10557.939, 398.068, 52928.885 24/09/27,13:12:05,06,10,1, 12.0,1,1, 12.297, 10557.955, 398.067, 52928.859 24/09/27,13:12:05,07,10,1, 12.0,1,1, 12.297, 10557.937, 398.091, 52928.828 24/09/27,13:12:05,08,10,1, 12.0,1,1, 12.297, 10557.906, 398.069, 52928.837 24/09/27,13:12:05,09,10,1, 12.0,1,1, 12.297, 10557.945, 398.081, 52928.868 24/09/27,13:12:05,10,10,1, 12.0,1,1, 12.297, 10557.950, 398.096, 52928.865 24/09/27,13:12:05,11,10,1, 12.0,1,1, 12.297, 10557.949, 398.093, 52928.890 24/09/27,13:12:05,12,10,1, 12.0,1,1, 12.297, 10557.946, 398.096, 52928.860 24/09/27,13:12:05,13,10,1, 12.0,1,1, 12.297, 10557.934, 398.121, 52928.863 24/09/27,13:12:05,14,10,1, 12.0,1,1, 12.297, 10557.949, 398.092, 52928.774 24/09/27,13:12:05,15,10,1, 12.0,1,1, 12.297, 10557.923, 398.096, 52928.744 24/09/27,13:12:05,16,10,1, 12.0,1,1, 12.297, 10557.967, 398.103, 52928.772 24/09/27,13:12:05,17,10,1, 12.0,1,1, 12.297, 10557.940, 398.112, 52928.764 24/09/27,13:12:05,18,10,1, 12.0,1,1, 12.297, 10557.949, 398.092, 52928.849 24/09/27,13:12:05,19,10,1, 12.0,1,1, 12.297, 10557.976, 398.083, 52928.793 24/09/27,13:12:06,00,10,1, 11.9,1,1, 12.300, 10557.969, 398.083, 52928.793 24/09/27,13:12:06,01,10,1, 11.9,1,1, 12.300, 10557.933, 398.106, 52928.821 24/09/27,13:12:06,02,10,1, 11.9,1,1, 12.300, 10557.967, 398.083, 52928.780 24/09/27,13:12:06,03,10,1, 11.9,1,1, 12.300, 10557.933, 398.113, 52928.830 24/09/27,13:12:06,04,10,1, 11.9,1,1, 12.300, 10557.922, 398.106, 52928.797 24/09/27,13:12:06,05,10,1, 11.9,1,1, 12.300, 10557.940, 398.099, 52928.731 24/09/27,13:12:06,06,10,1, 11.9,1,1, 12.300, 10557.958, 398.094, 52928.725 24/09/27,13:12:06,07,10,1, 11.9,1,1, 12.300, 10557.962, 398.082, 52928.784 24/09/27,13:12:06,08,10,1, 11.9,1,1, 12.300, 10557.966, 398.098, 52928.784 24/09/27,13:12:06,09,10,1, 11.9,1,1, 12.300, 10557.951, 398.108, 52928.765 24/09/27,13:12:06,10,10,1, 11.9,1,1, 12.300, 10557.946, 398.087, 52928.844 24/09/27,13:12:06,11,10,1, 11.9,1,1, 12.300, 10557.948, 398.064, 52928.820 24/09/27,13:12:06,12,10,1, 11.9,1,1, 12.300, 10557.950, 398.100, 52928.743 24/09/27,13:12:06,13,10,1, 11.9,1,1, 12.300, 10557.930, 398.091, 52928.798 24/09/27,13:12:06,14,10,1, 11.9,1,1, 12.300, 10557.921, 398.101, 52928.777 24/09/27,13:12:06,15,10,1, 11.9,1,1, 12.300, 10557.966, 398.100, 52928.757 24/09/27,13:12:06,16,10,1, 11.9,1,1, 12.300, 10557.951, 398.098, 52928.806 24/09/27,13:12:06,17,10,1, 11.9,1,1, 12.300, 10557.934, 398.096, 52928.719 24/09/27,13:12:06,18,10,1, 11.9,1,1, 12.300, 10557.947, 398.100, 52928.720 24/09/27,13:12:06,19,10,1, 11.9,1,1, 12.300, 10557.961, 398.090, 52928.777 24/09/27,13:12:07,00,10,1, 11.9,1,1, 12.297, 10557.960, 398.090, 52928.777 24/09/27,13:12:07,01,10,1, 11.9,1,1, 12.297, 10557.974, 398.133, 52928.836 24/09/27,13:12:07,02,10,1, 11.9,1,1, 12.297, 10557.933, 398.109, 52928.780 24/09/27,13:12:07,03,10,1, 11.9,1,1, 12.297, 10557.937, 398.107, 52928.745 24/09/27,13:12:07,04,10,1, 11.9,1,1, 12.297, 10557.964, 398.097, 52928.775 24/09/27,13:12:07,05,10,1, 11.9,1,1, 12.297, 10557.944, 398.090, 52928.720 24/09/27,13:12:07,06,10,1, 11.9,1,1, 12.297, 10557.944, 398.112, 52928.740 24/09/27,13:12:07,07,10,1, 11.9,1,1, 12.297, 10557.960, 398.109, 52928.790 24/09/27,13:12:07,08,10,1, 11.9,1,1, 12.297, 10557.928, 398.103, 52928.769 24/09/27,13:12:07,09,10,1, 11.9,1,1, 12.297, 10557.965, 398.102, 52928.734 24/09/27,13:12:07,10,10,1, 11.9,1,1, 12.297, 10557.960, 398.115, 52928.729 24/09/27,13:12:07,11,10,1, 11.9,1,1, 12.297, 10557.960, 398.104, 52928.784 24/09/27,13:12:07,12,10,1, 11.9,1,1, 12.297, 10557.944, 398.117, 52928.745 24/09/27,13:12:07,13,10,1, 11.9,1,1, 12.297, 10557.952, 398.108, 52928.695 24/09/27,13:12:07,14,10,1, 11.9,1,1, 12.297, 10557.983, 398.130, 52928.856 24/09/27,13:12:07,15,10,1, 11.9,1,1, 12.297, 10557.963, 398.115, 52928.660 24/09/27,13:12:07,16,10,1, 11.9,1,1, 12.297, 10557.956, 398.126, 52928.781 24/09/27,13:12:07,17,10,1, 11.9,1,1, 12.297, 10557.961, 398.123, 52928.682 24/09/27,13:12:07,18,10,1, 11.9,1,1, 12.297, 10557.949, 398.133, 52928.751 24/09/27,13:12:07,19,10,1, 11.9,1,1, 12.297, 10557.950, 398.131, 52928.797 24/09/27,13:12:08,00,10,1, 11.9,1,1, 12.299, 10557.944, 398.131, 52928.797 24/09/27,13:12:08,01,10,1, 11.9,1,1, 12.299, 10557.957, 398.122, 52928.682 24/09/27,13:12:08,02,10,1, 11.9,1,1, 12.299, 10557.942, 398.101, 52928.764 24/09/27,13:12:08,03,10,1, 11.9,1,1, 12.299, 10557.936, 398.138, 52928.738 24/09/27,13:12:08,04,10,1, 11.9,1,1, 12.299, 10557.958, 398.150, 52928.719 24/09/27,13:12:08,05,10,1, 11.9,1,1, 12.299, 10557.935, 398.139, 52928.742 24/09/27,13:12:08,06,10,1, 11.9,1,1, 12.299, 10557.962, 398.140, 52928.663 24/09/27,13:12:08,07,10,1, 11.9,1,1, 12.299, 10557.944, 398.143, 52928.743 24/09/27,13:12:08,08,10,1, 11.9,1,1, 12.299, 10557.934, 398.157, 52928.679 24/09/27,13:12:08,09,10,1, 11.9,1,1, 12.299, 10557.951, 398.151, 52928.725 24/09/27,13:12:08,10,10,1, 11.9,1,1, 12.299, 10557.935, 398.146, 52928.711 24/09/27,13:12:08,11,10,1, 11.9,1,1, 12.299, 10557.948, 398.150, 52928.742 24/09/27,13:12:08,12,10,1, 11.9,1,1, 12.299, 10557.893, 398.170, 52928.672 24/09/27,13:12:08,13,10,1, 11.9,1,1, 12.299, 10557.946, 398.158, 52928.627 24/09/27,13:12:08,14,10,1, 11.9,1,1, 12.299, 10557.955, 398.172, 52928.689 24/09/27,13:12:08,15,10,1, 11.9,1,1, 12.299, 10557.901, 398.192, 52928.668 24/09/27,13:12:08,16,10,1, 11.9,1,1, 12.299, 10557.924, 398.160, 52928.630 24/09/27,13:12:08,17,10,1, 11.9,1,1, 12.299, 10557.936, 398.152, 52928.693 24/09/27,13:12:08,18,10,1, 11.9,1,1, 12.299, 10557.921, 398.168, 52928.757 24/09/27,13:12:08,19,10,1, 11.9,1,1, 12.299, 10557.910, 398.163, 52928.700 24/09/27,13:12:09,00,10,1, 11.9,1,1, 12.300, 10557.902, 398.163, 52928.700 24/09/27,13:12:09,01,10,1, 11.9,1,1, 12.300, 10557.927, 398.161, 52928.741 24/09/27,13:12:09,02,10,1, 11.9,1,1, 12.300, 10557.926, 398.192, 52928.709 24/09/27,13:12:09,03,10,1, 11.9,1,1, 12.300, 10557.930, 398.139, 52928.746 24/09/27,13:12:09,04,10,1, 11.9,1,1, 12.300, 10557.922, 398.177, 52928.738 24/09/27,13:12:09,05,10,1, 11.9,1,1, 12.300, 10557.901, 398.188, 52928.696 24/09/27,13:12:09,06,10,1, 11.9,1,1, 12.300, 10557.905, 398.154, 52928.637 24/09/27,13:12:09,07,10,1, 11.9,1,1, 12.300, 10557.912, 398.175, 52928.660 24/09/27,13:12:09,08,10,1, 11.9,1,1, 12.300, 10557.933, 398.181, 52928.654 24/09/27,13:12:09,09,10,1, 11.9,1,1, 12.300, 10557.917, 398.182, 52928.673 24/09/27,13:12:09,10,10,1, 11.9,1,1, 12.300, 10557.921, 398.170, 52928.626 24/09/27,13:12:09,11,10,1, 11.9,1,1, 12.300, 10557.911, 398.197, 52928.608 24/09/27,13:12:09,12,10,1, 11.9,1,1, 12.300, 10557.910, 398.192, 52928.685 24/09/27,13:12:09,13,10,1, 11.9,1,1, 12.300, 10557.928, 398.184, 52928.657 24/09/27,13:12:09,14,10,1, 11.9,1,1, 12.300, 10557.928, 398.191, 52928.699 24/09/27,13:12:09,15,10,1, 11.9,1,1, 12.300, 10557.930, 398.171, 52928.694 24/09/27,13:12:09,16,10,1, 11.9,1,1, 12.300, 10557.893, 398.207, 52928.713 24/09/27,13:12:09,17,10,1, 11.9,1,1, 12.300, 10557.926, 398.178, 52928.651 24/09/27,13:12:09,18,10,1, 11.9,1,1, 12.300, 10557.893, 398.195, 52928.687 24/09/27,13:12:09,19,10,1, 11.9,1,1, 12.300, 10557.923, 398.202, 52928.696 24/09/27,13:12:10,00,09,1, 11.9,1,1, 12.296, 10557.919, 398.202, 52928.696 24/09/27,13:12:10,01,09,1, 11.9,1,1, 12.296, 10557.900, 398.181, 52928.625 24/09/27,13:12:10,02,09,1, 11.9,1,1, 12.296, 10557.915, 398.194, 52928.692 24/09/27,13:12:10,03,09,1, 11.9,1,1, 12.296, 10557.912, 398.196, 52928.636 24/09/27,13:12:10,04,09,1, 11.9,1,1, 12.296, 10557.917, 398.180, 52928.634 24/09/27,13:12:10,05,09,1, 11.9,1,1, 12.296, 10557.892, 398.188, 52928.662 24/09/27,13:12:10,06,09,1, 11.9,1,1, 12.296, 10557.918, 398.200, 52928.582 24/09/27,13:12:10,07,09,1, 11.9,1,1, 12.296, 10557.893, 398.195, 52928.691 24/09/27,13:12:10,08,09,1, 11.9,1,1, 12.296, 10557.918, 398.214, 52928.644 24/09/27,13:12:10,09,09,1, 11.9,1,1, 12.296, 10557.888, 398.194, 52928.637 24/09/27,13:12:10,10,09,1, 11.9,1,1, 12.296, 10557.884, 398.214, 52928.682 24/09/27,13:12:10,11,09,1, 11.9,1,1, 12.296, 10557.899, 398.208, 52928.616 24/09/27,13:12:10,12,09,1, 11.9,1,1, 12.296, 10557.930, 398.209, 52928.630 24/09/27,13:12:10,13,09,1, 11.9,1,1, 12.296, 10557.887, 398.204, 52928.635 24/09/27,13:12:10,14,09,1, 11.9,1,1, 12.296, 10557.907, 398.191, 52928.593 24/09/27,13:12:10,15,09,1, 11.9,1,1, 12.296, 10557.890, 398.205, 52928.645 24/09/27,13:12:10,16,09,1, 11.9,1,1, 12.296, 10557.910, 398.203, 52928.667 24/09/27,13:12:10,17,09,1, 11.9,1,1, 12.296, 10557.914, 398.234, 52928.643 24/09/27,13:12:10,18,09,1, 11.9,1,1, 12.296, 10557.886, 398.213, 52928.602 24/09/27,13:12:10,19,09,1, 11.9,1,1, 12.296, 10557.915, 398.223, 52928.672 24/09/27,13:12:11,00,10,1, 11.9,1,1, 12.296, 10557.910, 398.223, 52928.672 24/09/27,13:12:11,01,10,1, 11.9,1,1, 12.296, 10557.912, 398.206, 52928.590 24/09/27,13:12:11,02,10,1, 11.9,1,1, 12.296, 10557.892, 398.211, 52928.580 24/09/27,13:12:11,03,10,1, 11.9,1,1, 12.296, 10557.930, 398.218, 52928.604 24/09/27,13:12:11,04,10,1, 11.9,1,1, 12.296, 10557.918, 398.200, 52928.589 24/09/27,13:12:11,05,10,1, 11.9,1,1, 12.296, 10557.900, 398.235, 52928.643 24/09/27,13:12:11,06,10,1, 11.9,1,1, 12.296, 10557.911, 398.238, 52928.649 24/09/27,13:12:11,07,10,1, 11.9,1,1, 12.296, 10557.889, 398.208, 52928.582 24/09/27,13:12:11,08,10,1, 11.9,1,1, 12.296, 10557.909, 398.249, 52928.659 24/09/27,13:12:11,09,10,1, 11.9,1,1, 12.296, 10557.920, 398.242, 52928.615 24/09/27,13:12:11,10,10,1, 11.9,1,1, 12.296, 10557.902, 398.239, 52928.600 24/09/27,13:12:11,11,10,1, 11.9,1,1, 12.296, 10557.920, 398.222, 52928.596 24/09/27,13:12:11,12,10,1, 11.9,1,1, 12.296, 10557.906, 398.229, 52928.629 24/09/27,13:12:11,13,10,1, 11.9,1,1, 12.296, 10557.910, 398.255, 52928.623 24/09/27,13:12:11,14,10,1, 11.9,1,1, 12.296, 10557.907, 398.251, 52928.598 24/09/27,13:12:11,15,10,1, 11.9,1,1, 12.296, 10557.925, 398.252, 52928.559 24/09/27,13:12:11,16,10,1, 11.9,1,1, 12.296, 10557.910, 398.266, 52928.619 24/09/27,13:12:11,17,10,1, 11.9,1,1, 12.296, 10557.918, 398.260, 52928.596 24/09/27,13:12:11,18,10,1, 11.9,1,1, 12.296, 10557.918, 398.263, 52928.553 24/09/27,13:12:11,19,10,1, 11.9,1,1, 12.296, 10557.922, 398.246, 52928.549 24/09/27,13:12:12,00,10,1, 12.0,1,1, 12.300, 10557.919, 398.246, 52928.549 24/09/27,13:12:12,01,10,1, 12.0,1,1, 12.300, 10557.939, 398.266, 52928.618 24/09/27,13:12:12,02,10,1, 12.0,1,1, 12.300, 10557.928, 398.271, 52928.598 24/09/27,13:12:12,03,10,1, 12.0,1,1, 12.300, 10557.932, 398.252, 52928.582 24/09/27,13:12:12,04,10,1, 12.0,1,1, 12.300, 10557.923, 398.263, 52928.541 24/09/27,13:12:12,05,10,1, 12.0,1,1, 12.300, 10557.929, 398.246, 52928.517 24/09/27,13:12:12,06,10,1, 12.0,1,1, 12.300, 10557.929, 398.265, 52928.566 24/09/27,13:12:12,07,10,1, 12.0,1,1, 12.300, 10557.910, 398.233, 52928.584 24/09/27,13:12:12,08,10,1, 12.0,1,1, 12.300, 10557.911, 398.268, 52928.603 24/09/27,13:12:12,09,10,1, 12.0,1,1, 12.300, 10557.916, 398.262, 52928.572 24/09/27,13:12:12,10,10,1, 12.0,1,1, 12.300, 10557.907, 398.260, 52928.596 24/09/27,13:12:12,11,10,1, 12.0,1,1, 12.300, 10557.913, 398.257, 52928.585 24/09/27,13:12:12,12,10,1, 12.0,1,1, 12.300, 10557.928, 398.251, 52928.581 24/09/27,13:12:12,13,10,1, 12.0,1,1, 12.300, 10557.943, 398.256, 52928.552 24/09/27,13:12:12,14,10,1, 12.0,1,1, 12.300, 10557.929, 398.268, 52928.500 24/09/27,13:12:12,15,10,1, 12.0,1,1, 12.300, 10557.944, 398.251, 52928.552 24/09/27,13:12:12,16,10,1, 12.0,1,1, 12.300, 10557.923, 398.269, 52928.539 24/09/27,13:12:12,17,10,1, 12.0,1,1, 12.300, 10557.938, 398.284, 52928.528 24/09/27,13:12:12,18,10,1, 12.0,1,1, 12.300, 10557.954, 398.270, 52928.595 24/09/27,13:12:12,19,10,1, 12.0,1,1, 12.300, 10557.917, 398.272, 52928.592 24/09/27,13:12:13,00,10,1, 11.9,1,1, 12.303, 10557.910, 398.272, 52928.592 24/09/27,13:12:13,01,10,1, 11.9,1,1, 12.303, 10557.956, 398.263, 52928.545 24/09/27,13:12:13,02,10,1, 11.9,1,1, 12.303, 10557.932, 398.282, 52928.548 24/09/27,13:12:13,03,10,1, 11.9,1,1, 12.303, 10557.929, 398.263, 52928.521 24/09/27,13:12:13,04,10,1, 11.9,1,1, 12.303, 10557.922, 398.278, 52928.551 24/09/27,13:12:13,05,10,1, 11.9,1,1, 12.303, 10557.927, 398.280, 52928.509 24/09/27,13:12:13,06,10,1, 11.9,1,1, 12.303, 10557.926, 398.256, 52928.546 24/09/27,13:12:13,07,10,1, 11.9,1,1, 12.303, 10557.938, 398.257, 52928.547 24/09/27,13:12:13,08,10,1, 11.9,1,1, 12.303, 10557.940, 398.258, 52928.540 24/09/27,13:12:13,09,10,1, 11.9,1,1, 12.303, 10557.937, 398.275, 52928.546 24/09/27,13:12:13,10,10,1, 11.9,1,1, 12.303, 10557.942, 398.272, 52928.513 24/09/27,13:12:13,11,10,1, 11.9,1,1, 12.303, 10557.923, 398.262, 52928.492 24/09/27,13:12:13,12,10,1, 11.9,1,1, 12.303, 10557.936, 398.270, 52928.584 24/09/27,13:12:13,13,10,1, 11.9,1,1, 12.303, 10557.929, 398.251, 52928.467 24/09/27,13:12:13,14,10,1, 11.9,1,1, 12.303, 10557.925, 398.267, 52928.494 24/09/27,13:12:13,15,10,1, 11.9,1,1, 12.303, 10557.947, 398.278, 52928.510 24/09/27,13:12:13,16,10,1, 11.9,1,1, 12.303, 10557.928, 398.254, 52928.491 24/09/27,13:12:13,17,10,1, 11.9,1,1, 12.303, 10557.946, 398.268, 52928.524 24/09/27,13:12:13,18,10,1, 11.9,1,1, 12.303, 10557.913, 398.278, 52928.502 24/09/27,13:12:13,19,10,1, 11.9,1,1, 12.303, 10557.948, 398.279, 52928.590 24/09/27,13:12:14,00,10,1, 11.9,1,1, 12.300, 10557.944, 398.279, 52928.590 24/09/27,13:12:14,01,10,1, 11.9,1,1, 12.300, 10557.943, 398.285, 52928.540 24/09/27,13:12:14,02,10,1, 11.9,1,1, 12.300, 10557.952, 398.279, 52928.525 24/09/27,13:12:14,03,10,1, 11.9,1,1, 12.300, 10557.962, 398.278, 52928.522 24/09/27,13:12:14,04,10,1, 11.9,1,1, 12.300, 10557.948, 398.264, 52928.487 24/09/27,13:12:14,05,10,1, 11.9,1,1, 12.300, 10557.926, 398.260, 52928.445 24/09/27,13:12:14,06,10,1, 11.9,1,1, 12.300, 10557.956, 398.281, 52928.522 24/09/27,13:12:14,07,10,1, 11.9,1,1, 12.300, 10557.943, 398.274, 52928.447 24/09/27,13:12:14,08,10,1, 11.9,1,1, 12.300, 10557.916, 398.281, 52928.460 24/09/27,13:12:14,09,10,1, 11.9,1,1, 12.300, 10557.963, 398.271, 52928.486 24/09/27,13:12:14,10,10,1, 11.9,1,1, 12.300, 10557.961, 398.279, 52928.471 24/09/27,13:12:14,11,10,1, 11.9,1,1, 12.300, 10557.935, 398.306, 52928.480 24/09/27,13:12:14,12,10,1, 11.9,1,1, 12.300, 10557.948, 398.280, 52928.513 24/09/27,13:12:14,13,10,1, 11.9,1,1, 12.300, 10557.939, 398.276, 52928.533 24/09/27,13:12:14,14,10,1, 11.9,1,1, 12.300, 10557.945, 398.272, 52928.499 24/09/27,13:12:14,15,10,1, 11.9,1,1, 12.300, 10557.940, 398.287, 52928.470 24/09/27,13:12:14,16,10,1, 11.9,1,1, 12.300, 10557.954, 398.264, 52928.448 24/09/27,13:12:14,17,10,1, 11.9,1,1, 12.300, 10557.961, 398.277, 52928.456 24/09/27,13:12:14,18,10,1, 11.9,1,1, 12.300, 10557.972, 398.284, 52928.464 24/09/27,13:12:14,19,10,1, 11.9,1,1, 12.300, 10557.951, 398.286, 52928.496 24/09/27,13:12:15,00,10,1, 11.9,1,1, 12.297, 10557.944, 398.286, 52928.496 24/09/27,13:12:15,01,10,1, 11.9,1,1, 12.297, 10557.959, 398.293, 52928.480 24/09/27,13:12:15,02,10,1, 11.9,1,1, 12.297, 10557.966, 398.293, 52928.495 24/09/27,13:12:15,03,10,1, 11.9,1,1, 12.297, 10557.965, 398.310, 52928.446 24/09/27,13:12:15,04,10,1, 11.9,1,1, 12.297, 10557.965, 398.263, 52928.446 24/09/27,13:12:15,05,10,1, 11.9,1,1, 12.297, 10557.949, 398.302, 52928.474 24/09/27,13:12:15,06,10,1, 11.9,1,1, 12.297, 10557.949, 398.322, 52928.474 24/09/27,13:12:15,07,10,1, 11.9,1,1, 12.297, 10557.972, 398.300, 52928.440 24/09/27,13:12:15,08,10,1, 11.9,1,1, 12.297, 10557.968, 398.293, 52928.479 24/09/27,13:12:15,09,10,1, 11.9,1,1, 12.297, 10557.972, 398.315, 52928.464 24/09/27,13:12:15,10,10,1, 11.9,1,1, 12.297, 10557.984, 398.308, 52928.418 24/09/27,13:12:15,11,10,1, 11.9,1,1, 12.297, 10557.943, 398.309, 52928.439 24/09/27,13:12:15,12,10,1, 11.9,1,1, 12.297, 10557.977, 398.308, 52928.464 24/09/27,13:12:15,13,10,1, 11.9,1,1, 12.297, 10557.953, 398.317, 52928.525 24/09/27,13:12:15,14,10,1, 11.9,1,1, 12.297, 10557.951, 398.300, 52928.461 24/09/27,13:12:15,15,10,1, 11.9,1,1, 12.297, 10557.975, 398.319, 52928.465 24/09/27,13:12:15,16,10,1, 11.9,1,1, 12.297, 10557.971, 398.320, 52928.456 24/09/27,13:12:15,17,10,1, 11.9,1,1, 12.297, 10557.971, 398.320, 52928.452 24/09/27,13:12:15,18,10,1, 11.9,1,1, 12.297, 10557.955, 398.316, 52928.490 24/09/27,13:12:15,19,10,1, 11.9,1,1, 12.297, 10557.987, 398.338, 52928.447 24/09/27,13:12:16,00,10,1, 11.9,1,1, 12.302, 10557.985, 398.338, 52928.447 24/09/27,13:12:16,01,10,1, 11.9,1,1, 12.302, 10557.983, 398.323, 52928.474 24/09/27,13:12:16,02,10,1, 11.9,1,1, 12.302, 10557.993, 398.304, 52928.443 24/09/27,13:12:16,03,10,1, 11.9,1,1, 12.302, 10557.969, 398.335, 52928.471 24/09/27,13:12:16,04,10,1, 11.9,1,1, 12.302, 10557.980, 398.320, 52928.403 24/09/27,13:12:16,05,10,1, 11.9,1,1, 12.302, 10557.966, 398.340, 52928.416 24/09/27,13:12:16,06,10,1, 11.9,1,1, 12.302, 10557.981, 398.340, 52928.453 24/09/27,13:12:16,07,10,1, 11.9,1,1, 12.302, 10557.964, 398.313, 52928.387 24/09/27,13:12:16,08,10,1, 11.9,1,1, 12.302, 10557.980, 398.352, 52928.481 24/09/27,13:12:16,09,10,1, 11.9,1,1, 12.302, 10557.984, 398.360, 52928.485 24/09/27,13:12:16,10,10,1, 11.9,1,1, 12.302, 10557.995, 398.342, 52928.459 24/09/27,13:12:16,11,10,1, 11.9,1,1, 12.302, 10557.986, 398.334, 52928.401 24/09/27,13:12:16,12,10,1, 11.9,1,1, 12.302, 10557.979, 398.355, 52928.398 24/09/27,13:12:16,13,10,1, 11.9,1,1, 12.302, 10557.986, 398.351, 52928.409 24/09/27,13:12:16,14,10,1, 11.9,1,1, 12.302, 10557.992, 398.341, 52928.384 24/09/27,13:12:16,15,10,1, 11.9,1,1, 12.302, 10557.973, 398.352, 52928.394 24/09/27,13:12:16,16,10,1, 11.9,1,1, 12.302, 10558.001, 398.341, 52928.387 24/09/27,13:12:16,17,10,1, 11.9,1,1, 12.302, 10557.981, 398.346, 52928.465 24/09/27,13:12:16,18,10,1, 11.9,1,1, 12.302, 10557.957, 398.351, 52928.439 24/09/27,13:12:16,19,10,1, 11.9,1,1, 12.302, 10557.972, 398.358, 52928.434 24/09/27,13:12:17,00,10,1, 11.9,1,1, 12.301, 10557.969, 398.358, 52928.434 24/09/27,13:12:17,01,10,1, 11.9,1,1, 12.301, 10558.006, 398.359, 52928.388 24/09/27,13:12:17,02,10,1, 11.9,1,1, 12.301, 10557.989, 398.350, 52928.406 24/09/27,13:12:17,03,10,1, 11.9,1,1, 12.301, 10558.002, 398.367, 52928.463 24/09/27,13:12:17,04,10,1, 11.9,1,1, 12.301, 10557.970, 398.355, 52928.390 24/09/27,13:12:17,05,10,1, 11.9,1,1, 12.301, 10557.984, 398.356, 52928.424 24/09/27,13:12:17,06,10,1, 11.9,1,1, 12.301, 10557.982, 398.356, 52928.380 24/09/27,13:12:17,07,10,1, 11.9,1,1, 12.301, 10558.003, 398.340, 52928.460 24/09/27,13:12:17,08,10,1, 11.9,1,1, 12.301, 10557.986, 398.358, 52928.374 24/09/27,13:12:17,09,10,1, 11.9,1,1, 12.301, 10557.992, 398.356, 52928.368 24/09/27,13:12:17,10,10,1, 11.9,1,1, 12.301, 10558.003, 398.354, 52928.400 24/09/27,13:12:17,11,10,1, 11.9,1,1, 12.301, 10557.983, 398.365, 52928.376 24/09/27,13:12:17,12,10,1, 11.9,1,1, 12.301, 10557.991, 398.379, 52928.356 24/09/27,13:12:17,13,10,1, 11.9,1,1, 12.301, 10558.011, 398.367, 52928.425 24/09/27,13:12:17,14,10,1, 11.9,1,1, 12.301, 10557.995, 398.373, 52928.406 24/09/27,13:12:17,15,10,1, 11.9,1,1, 12.301, 10558.012, 398.373, 52928.399 24/09/27,13:12:17,16,10,1, 11.9,1,1, 12.301, 10557.975, 398.355, 52928.415 24/09/27,13:12:17,17,10,1, 11.9,1,1, 12.301, 10557.992, 398.369, 52928.353 24/09/27,13:12:17,18,10,1, 11.9,1,1, 12.301, 10558.001, 398.363, 52928.452 24/09/27,13:12:17,19,10,1, 11.9,1,1, 12.301, 10557.993, 398.373, 52928.390 24/09/27,13:12:18,00,10,1, 11.9,1,1, 12.301, 10557.985, 398.373, 52928.390 24/09/27,13:12:18,01,10,1, 11.9,1,1, 12.301, 10557.976, 398.362, 52928.425 24/09/27,13:12:18,02,10,1, 11.9,1,1, 12.301, 10558.007, 398.373, 52928.360 24/09/27,13:12:18,03,10,1, 11.9,1,1, 12.301, 10558.012, 398.375, 52928.326 24/09/27,13:12:18,04,10,1, 11.9,1,1, 12.301, 10557.995, 398.362, 52928.373 24/09/27,13:12:18,05,10,1, 11.9,1,1, 12.301, 10557.982, 398.391, 52928.352 24/09/27,13:12:18,06,10,1, 11.9,1,1, 12.301, 10557.975, 398.367, 52928.344 24/09/27,13:12:18,07,10,1, 11.9,1,1, 12.301, 10557.977, 398.375, 52928.394 24/09/27,13:12:18,08,10,1, 11.9,1,1, 12.301, 10557.994, 398.370, 52928.341 24/09/27,13:12:18,09,10,1, 11.9,1,1, 12.301, 10558.007, 398.374, 52928.365 24/09/27,13:12:18,10,10,1, 11.9,1,1, 12.301, 10558.000, 398.364, 52928.304 24/09/27,13:12:18,11,10,1, 11.9,1,1, 12.301, 10558.008, 398.377, 52928.394 24/09/27,13:12:18,12,10,1, 11.9,1,1, 12.301, 10558.017, 398.382, 52928.349 24/09/27,13:12:18,13,10,1, 11.9,1,1, 12.301, 10558.026, 398.366, 52928.397 24/09/27,13:12:18,14,10,1, 11.9,1,1, 12.301, 10558.013, 398.388, 52928.327 24/09/27,13:12:18,15,10,1, 11.9,1,1, 12.301, 10558.013, 398.399, 52928.401 24/09/27,13:12:18,16,10,1, 11.9,1,1, 12.301, 10558.034, 398.347, 52928.366 24/09/27,13:12:18,17,10,1, 11.9,1,1, 12.301, 10558.020, 398.392, 52928.345 24/09/27,13:12:18,18,10,1, 11.9,1,1, 12.301, 10558.027, 398.365, 52928.392 24/09/27,13:12:18,19,10,1, 11.9,1,1, 12.301, 10558.024, 398.364, 52928.398 24/09/27,13:12:19,00,10,1, 11.9,1,1, 12.300, 10558.019, 398.364, 52928.398 24/09/27,13:12:19,01,10,1, 11.9,1,1, 12.300, 10558.023, 398.374, 52928.304 24/09/27,13:12:19,02,10,1, 11.9,1,1, 12.300, 10557.996, 398.405, 52928.356 24/09/27,13:12:19,03,10,1, 11.9,1,1, 12.300, 10558.014, 398.390, 52928.396 24/09/27,13:12:19,04,10,1, 11.9,1,1, 12.300, 10558.032, 398.403, 52928.379 24/09/27,13:12:19,05,10,1, 11.9,1,1, 12.300, 10558.040, 398.400, 52928.340 24/09/27,13:12:19,06,10,1, 11.9,1,1, 12.300, 10558.011, 398.418, 52928.380 24/09/27,13:12:19,07,10,1, 11.9,1,1, 12.300, 10558.020, 398.371, 52928.337 24/09/27,13:12:19,08,10,1, 11.9,1,1, 12.300, 10558.024, 398.390, 52928.353 24/09/27,13:12:19,09,10,1, 11.9,1,1, 12.300, 10558.042, 398.383, 52928.320 24/09/27,13:12:19,10,10,1, 11.9,1,1, 12.300, 10558.028, 398.378, 52928.315 24/09/27,13:12:19,11,10,1, 11.9,1,1, 12.300, 10558.033, 398.386, 52928.342 24/09/27,13:12:19,12,10,1, 11.9,1,1, 12.300, 10558.023, 398.400, 52928.344 24/09/27,13:12:19,13,10,1, 11.9,1,1, 12.300, 10558.026, 398.382, 52928.341 24/09/27,13:12:19,14,10,1, 11.9,1,1, 12.300, 10558.050, 398.385, 52928.284 24/09/27,13:12:19,15,10,1, 11.9,1,1, 12.300, 10558.036, 398.396, 52928.291 24/09/27,13:12:19,16,10,1, 11.9,1,1, 12.300, 10558.044, 398.381, 52928.306 24/09/27,13:12:19,17,10,1, 11.9,1,1, 12.300, 10558.036, 398.393, 52928.329 24/09/27,13:12:19,18,10,1, 11.9,1,1, 12.300, 10558.051, 398.395, 52928.275 24/09/27,13:12:19,19,10,1, 11.9,1,1, 12.300, 10558.032, 398.392, 52928.310 24/09/27,13:12:20,00,10,1, 11.9,1,1, 12.302, 10558.027, 398.392, 52928.310 24/09/27,13:12:20,01,10,1, 11.9,1,1, 12.302, 10558.054, 398.382, 52928.300 24/09/27,13:12:20,02,10,1, 11.9,1,1, 12.302, 10558.050, 398.389, 52928.299 24/09/27,13:12:20,03,10,1, 11.9,1,1, 12.302, 10558.031, 398.408, 52928.311 24/09/27,13:12:20,04,10,1, 11.9,1,1, 12.302, 10558.054, 398.388, 52928.292 24/09/27,13:12:20,05,10,1, 11.9,1,1, 12.302, 10558.041, 398.411, 52928.307 24/09/27,13:12:20,06,10,1, 11.9,1,1, 12.302, 10558.067, 398.380, 52928.273 24/09/27,13:12:20,07,10,1, 11.9,1,1, 12.302, 10558.039, 398.397, 52928.249 24/09/27,13:12:20,08,10,1, 11.9,1,1, 12.302, 10558.062, 398.380, 52928.247 24/09/27,13:12:20,09,10,1, 11.9,1,1, 12.302, 10558.076, 398.403, 52928.261 24/09/27,13:12:20,10,10,1, 11.9,1,1, 12.302, 10558.054, 398.390, 52928.225 24/09/27,13:12:20,11,10,1, 11.9,1,1, 12.302, 10558.066, 398.399, 52928.312 24/09/27,13:12:20,12,10,1, 11.9,1,1, 12.302, 10558.080, 398.408, 52928.344 24/09/27,13:12:20,13,10,1, 11.9,1,1, 12.302, 10558.069, 398.399, 52928.291 24/09/27,13:12:20,14,10,1, 11.9,1,1, 12.302, 10558.061, 398.429, 52928.267 24/09/27,13:12:20,15,10,1, 11.9,1,1, 12.302, 10558.085, 398.409, 52928.265 24/09/27,13:12:20,16,10,1, 11.9,1,1, 12.302, 10558.051, 398.430, 52928.217 24/09/27,13:12:20,17,10,1, 11.9,1,1, 12.302, 10558.058, 398.411, 52928.249 24/09/27,13:12:20,18,10,1, 11.9,1,1, 12.302, 10558.068, 398.414, 52928.241 24/09/27,13:12:20,19,10,1, 11.9,1,1, 12.302, 10558.063, 398.425, 52928.158 24/09/27,13:12:21,00,10,1, 11.9,1,1, 12.299, 10558.060, 398.425, 52928.158 24/09/27,13:12:21,01,10,1, 11.9,1,1, 12.299, 10558.075, 398.427, 52928.286 24/09/27,13:12:21,02,10,1, 11.9,1,1, 12.299, 10558.056, 398.426, 52928.258 24/09/27,13:12:21,03,10,1, 11.9,1,1, 12.299, 10558.072, 398.453, 52928.270 24/09/27,13:12:21,04,10,1, 11.9,1,1, 12.299, 10558.064, 398.464, 52928.244 24/09/27,13:12:21,05,10,1, 11.9,1,1, 12.299, 10558.054, 398.430, 52928.255 24/09/27,13:12:21,06,10,1, 11.9,1,1, 12.299, 10558.064, 398.444, 52928.255 24/09/27,13:12:21,07,10,1, 11.9,1,1, 12.299, 10558.055, 398.454, 52928.230 24/09/27,13:12:21,08,10,1, 11.9,1,1, 12.299, 10558.059, 398.456, 52928.252 24/09/27,13:12:21,09,10,1, 11.9,1,1, 12.299, 10558.088, 398.457, 52928.250 24/09/27,13:12:21,10,10,1, 11.9,1,1, 12.299, 10558.087, 398.453, 52928.203 24/09/27,13:12:21,11,10,1, 11.9,1,1, 12.299, 10558.094, 398.460, 52928.261 24/09/27,13:12:21,12,10,1, 11.9,1,1, 12.299, 10558.056, 398.477, 52928.201 24/09/27,13:12:21,13,10,1, 11.9,1,1, 12.299, 10558.085, 398.457, 52928.154 24/09/27,13:12:21,14,10,1, 11.9,1,1, 12.299, 10558.063, 398.467, 52928.227 24/09/27,13:12:21,15,10,1, 11.9,1,1, 12.299, 10558.058, 398.483, 52928.248 24/09/27,13:12:21,16,10,1, 11.9,1,1, 12.299, 10558.090, 398.481, 52928.161 24/09/27,13:12:21,17,10,1, 11.9,1,1, 12.299, 10558.076, 398.453, 52928.155 24/09/27,13:12:21,18,10,1, 11.9,1,1, 12.299, 10558.078, 398.460, 52928.245 24/09/27,13:12:21,19,10,1, 11.9,1,1, 12.299, 10558.088, 398.465, 52928.188 24/09/27,13:12:22,00,10,1, 11.9,1,1, 12.301, 10558.085, 398.465, 52928.188 24/09/27,13:12:22,01,10,1, 11.9,1,1, 12.301, 10558.093, 398.463, 52928.251 24/09/27,13:12:22,02,10,1, 11.9,1,1, 12.301, 10558.094, 398.473, 52928.160 24/09/27,13:12:22,03,10,1, 11.9,1,1, 12.301, 10558.088, 398.508, 52928.197 24/09/27,13:12:22,04,10,1, 11.9,1,1, 12.301, 10558.084, 398.486, 52928.251 24/09/27,13:12:22,05,10,1, 11.9,1,1, 12.301, 10558.117, 398.473, 52928.212 24/09/27,13:12:22,06,10,1, 11.9,1,1, 12.301, 10558.092, 398.490, 52928.179 24/09/27,13:12:22,07,10,1, 11.9,1,1, 12.301, 10558.106, 398.478, 52928.243 24/09/27,13:12:22,08,10,1, 11.9,1,1, 12.301, 10558.093, 398.497, 52928.260 24/09/27,13:12:22,09,10,1, 11.9,1,1, 12.301, 10558.098, 398.496, 52928.241 24/09/27,13:12:22,10,10,1, 11.9,1,1, 12.301, 10558.106, 398.487, 52928.244 24/09/27,13:12:22,11,10,1, 11.9,1,1, 12.301, 10558.083, 398.490, 52928.213 24/09/27,13:12:22,12,10,1, 11.9,1,1, 12.301, 10558.078, 398.526, 52928.177 24/09/27,13:12:22,13,10,1, 11.9,1,1, 12.301, 10558.086, 398.513, 52928.204 24/09/27,13:12:22,14,10,1, 11.9,1,1, 12.301, 10558.101, 398.523, 52928.197 24/09/27,13:12:22,15,10,1, 11.9,1,1, 12.301, 10558.089, 398.512, 52928.233 24/09/27,13:12:22,16,10,1, 11.9,1,1, 12.301, 10558.092, 398.537, 52928.279 24/09/27,13:12:22,17,10,1, 11.9,1,1, 12.301, 10558.097, 398.524, 52928.191 24/09/27,13:12:22,18,10,1, 11.9,1,1, 12.301, 10558.110, 398.510, 52928.232 24/09/27,13:12:22,19,10,1, 11.9,1,1, 12.301, 10558.085, 398.512, 52928.248 24/09/27,13:12:23,00,10,1, 11.8,1,1, 12.301, 10558.077, 398.512, 52928.248 24/09/27,13:12:23,01,10,1, 11.8,1,1, 12.301, 10558.124, 398.504, 52928.166 24/09/27,13:12:23,02,10,1, 11.8,1,1, 12.301, 10558.098, 398.534, 52928.267 24/09/27,13:12:23,03,10,1, 11.8,1,1, 12.301, 10558.108, 398.527, 52928.161 24/09/27,13:12:23,04,10,1, 11.8,1,1, 12.301, 10558.103, 398.524, 52928.237 24/09/27,13:12:23,05,10,1, 11.8,1,1, 12.301, 10558.102, 398.526, 52928.150 24/09/27,13:12:23,06,10,1, 11.8,1,1, 12.301, 10558.113, 398.514, 52928.239 24/09/27,13:12:23,07,10,1, 11.8,1,1, 12.301, 10558.110, 398.510, 52928.188 24/09/27,13:12:23,08,10,1, 11.8,1,1, 12.301, 10558.122, 398.517, 52928.144 24/09/27,13:12:23,09,10,1, 11.8,1,1, 12.301, 10558.120, 398.524, 52928.133 24/09/27,13:12:23,10,10,1, 11.8,1,1, 12.301, 10558.133, 398.529, 52928.180 24/09/27,13:12:23,11,10,1, 11.8,1,1, 12.301, 10558.125, 398.542, 52928.106 24/09/27,13:12:23,12,10,1, 11.8,1,1, 12.301, 10558.102, 398.558, 52928.173 24/09/27,13:12:23,13,10,1, 11.8,1,1, 12.301, 10558.131, 398.556, 52928.093 24/09/27,13:12:23,14,10,1, 11.8,1,1, 12.301, 10558.106, 398.556, 52928.172 24/09/27,13:12:23,15,10,1, 11.8,1,1, 12.301, 10558.125, 398.551, 52928.123 24/09/27,13:12:23,16,10,1, 11.8,1,1, 12.301, 10558.127, 398.547, 52928.165 24/09/27,13:12:23,17,10,1, 11.8,1,1, 12.301, 10558.135, 398.560, 52928.150 24/09/27,13:12:23,18,10,1, 11.8,1,1, 12.301, 10558.125, 398.552, 52928.181 24/09/27,13:12:23,19,10,1, 11.8,1,1, 12.301, 10558.137, 398.553, 52928.150 24/09/27,13:12:24,00,09,1, 12.0,1,1, 12.309, 10558.136, 398.553, 52928.150 24/09/27,13:12:24,01,09,1, 12.0,1,1, 12.309, 10558.117, 398.552, 52928.098 24/09/27,13:12:24,02,09,1, 12.0,1,1, 12.309, 10558.134, 398.544, 52928.186 24/09/27,13:12:24,03,09,1, 12.0,1,1, 12.309, 10558.127, 398.535, 52928.163 24/09/27,13:12:24,04,09,1, 12.0,1,1, 12.309, 10558.120, 398.561, 52928.161 24/09/27,13:12:24,05,09,1, 12.0,1,1, 12.309, 10558.156, 398.532, 52928.131 24/09/27,13:12:24,06,09,1, 12.0,1,1, 12.309, 10558.139, 398.551, 52928.114 24/09/27,13:12:24,07,09,1, 12.0,1,1, 12.309, 10558.119, 398.569, 52928.180 24/09/27,13:12:24,08,09,1, 12.0,1,1, 12.309, 10558.154, 398.556, 52928.150 24/09/27,13:12:24,09,09,1, 12.0,1,1, 12.309, 10558.141, 398.555, 52928.077 24/09/27,13:12:24,10,09,1, 12.0,1,1, 12.309, 10558.134, 398.548, 52928.098 24/09/27,13:12:24,11,09,1, 12.0,1,1, 12.309, 10558.151, 398.564, 52928.112 24/09/27,13:12:24,12,09,1, 12.0,1,1, 12.309, 10558.163, 398.555, 52928.178 24/09/27,13:12:24,13,09,1, 12.0,1,1, 12.309, 10558.159, 398.547, 52928.110 24/09/27,13:12:24,14,09,1, 12.0,1,1, 12.309, 10558.147, 398.557, 52928.092 24/09/27,13:12:24,15,09,1, 12.0,1,1, 12.309, 10558.152, 398.571, 52928.117 24/09/27,13:12:24,16,09,1, 12.0,1,1, 12.309, 10558.164, 398.551, 52928.087 24/09/27,13:12:24,17,09,1, 12.0,1,1, 12.309, 10558.148, 398.566, 52928.131 24/09/27,13:12:24,18,09,1, 12.0,1,1, 12.309, 10558.134, 398.544, 52928.096 24/09/27,13:12:24,19,09,1, 12.0,1,1, 12.309, 10558.151, 398.539, 52928.039 24/09/27,13:12:25,00,10,1, 11.9,1,1, 12.302, 10558.144, 398.539, 52928.039 24/09/27,13:12:25,01,10,1, 11.9,1,1, 12.302, 10558.153, 398.542, 52928.120 24/09/27,13:12:25,02,10,1, 11.9,1,1, 12.302, 10558.167, 398.577, 52928.127 24/09/27,13:12:25,03,10,1, 11.9,1,1, 12.302, 10558.154, 398.577, 52928.137 24/09/27,13:12:25,04,10,1, 11.9,1,1, 12.302, 10558.160, 398.542, 52928.074 24/09/27,13:12:25,05,10,1, 11.9,1,1, 12.302, 10558.160, 398.552, 52928.128 24/09/27,13:12:25,06,10,1, 11.9,1,1, 12.302, 10558.156, 398.555, 52928.067 24/09/27,13:12:25,07,10,1, 11.9,1,1, 12.302, 10558.165, 398.561, 52928.017 24/09/27,13:12:25,08,10,1, 11.9,1,1, 12.302, 10558.174, 398.553, 52928.036 24/09/27,13:12:25,09,10,1, 11.9,1,1, 12.302, 10558.155, 398.570, 52928.067 24/09/27,13:12:25,10,10,1, 11.9,1,1, 12.302, 10558.168, 398.560, 52928.022 24/09/27,13:12:25,11,10,1, 11.9,1,1, 12.302, 10558.159, 398.567, 52928.053 24/09/27,13:12:25,12,10,1, 11.9,1,1, 12.302, 10558.156, 398.561, 52928.105 24/09/27,13:12:25,13,10,1, 11.9,1,1, 12.302, 10558.162, 398.572, 52928.080 24/09/27,13:12:25,14,10,1, 11.9,1,1, 12.302, 10558.183, 398.567, 52928.088 24/09/27,13:12:25,15,10,1, 11.9,1,1, 12.302, 10558.170, 398.560, 52928.021 24/09/27,13:12:25,16,10,1, 11.9,1,1, 12.302, 10558.174, 398.575, 52928.022 24/09/27,13:12:25,17,10,1, 11.9,1,1, 12.302, 10558.166, 398.560, 52928.014 24/09/27,13:12:25,18,10,1, 11.9,1,1, 12.302, 10558.177, 398.575, 52928.081 24/09/27,13:12:25,19,10,1, 11.9,1,1, 12.302, 10558.171, 398.556, 52928.051 24/09/27,13:12:26,00,10,1, 11.9,1,1, 12.303, 10558.169, 398.556, 52928.051 24/09/27,13:12:26,01,10,1, 11.9,1,1, 12.303, 10558.168, 398.558, 52928.071 24/09/27,13:12:26,02,10,1, 11.9,1,1, 12.303, 10558.156, 398.547, 52927.989 24/09/27,13:12:26,03,10,1, 11.9,1,1, 12.303, 10558.160, 398.552, 52928.033 24/09/27,13:12:26,04,10,1, 11.9,1,1, 12.303, 10558.160, 398.567, 52928.090 24/09/27,13:12:26,05,10,1, 11.9,1,1, 12.303, 10558.171, 398.569, 52927.999 24/09/27,13:12:26,06,10,1, 11.9,1,1, 12.303, 10558.165, 398.540, 52928.023 24/09/27,13:12:26,07,10,1, 11.9,1,1, 12.303, 10558.172, 398.563, 52928.041 24/09/27,13:12:26,08,10,1, 11.9,1,1, 12.303, 10558.171, 398.559, 52928.044 24/09/27,13:12:26,09,10,1, 11.9,1,1, 12.303, 10558.188, 398.564, 52928.007 24/09/27,13:12:26,10,10,1, 11.9,1,1, 12.303, 10558.155, 398.574, 52928.015 24/09/27,13:12:26,11,10,1, 11.9,1,1, 12.303, 10558.172, 398.577, 52928.038 24/09/27,13:12:26,12,10,1, 11.9,1,1, 12.303, 10558.181, 398.549, 52927.986 24/09/27,13:12:26,13,10,1, 11.9,1,1, 12.303, 10558.173, 398.573, 52927.982 24/09/27,13:12:26,14,10,1, 11.9,1,1, 12.303, 10558.170, 398.545, 52927.988 24/09/27,13:12:26,15,10,1, 11.9,1,1, 12.303, 10558.197, 398.551, 52927.982 24/09/27,13:12:26,16,10,1, 11.9,1,1, 12.303, 10558.174, 398.581, 52928.050 24/09/27,13:12:26,17,10,1, 11.9,1,1, 12.303, 10558.177, 398.569, 52927.993 24/09/27,13:12:26,18,10,1, 11.9,1,1, 12.303, 10558.192, 398.559, 52927.997 24/09/27,13:12:26,19,10,1, 11.9,1,1, 12.303, 10558.202, 398.599, 52927.964 24/09/27,13:12:27,00,10,1, 11.9,1,1, 12.306, 10558.194, 398.599, 52927.964 24/09/27,13:12:27,01,10,1, 11.9,1,1, 12.306, 10558.178, 398.572, 52928.001 24/09/27,13:12:27,02,10,1, 11.9,1,1, 12.306, 10558.171, 398.574, 52927.983 24/09/27,13:12:27,03,10,1, 11.9,1,1, 12.306, 10558.178, 398.587, 52927.986 24/09/27,13:12:27,04,10,1, 11.9,1,1, 12.306, 10558.178, 398.584, 52927.961 24/09/27,13:12:27,05,10,1, 11.9,1,1, 12.306, 10558.177, 398.583, 52927.963 24/09/27,13:12:27,06,10,1, 11.9,1,1, 12.306, 10558.171, 398.588, 52927.983 24/09/27,13:12:27,07,10,1, 11.9,1,1, 12.306, 10558.179, 398.592, 52927.955 24/09/27,13:12:27,08,10,1, 11.9,1,1, 12.306, 10558.185, 398.573, 52928.003 24/09/27,13:12:27,09,10,1, 11.9,1,1, 12.306, 10558.203, 398.590, 52928.008 24/09/27,13:12:27,10,10,1, 11.9,1,1, 12.306, 10558.192, 398.589, 52928.010 24/09/27,13:12:27,11,10,1, 11.9,1,1, 12.306, 10558.179, 398.560, 52927.976 24/09/27,13:12:27,12,10,1, 11.9,1,1, 12.306, 10558.195, 398.577, 52927.979 24/09/27,13:12:27,13,10,1, 11.9,1,1, 12.306, 10558.204, 398.584, 52927.957 24/09/27,13:12:27,14,10,1, 11.9,1,1, 12.306, 10558.163, 398.561, 52927.963 24/09/27,13:12:27,15,10,1, 11.9,1,1, 12.306, 10558.195, 398.575, 52927.933 24/09/27,13:12:27,16,10,1, 11.9,1,1, 12.306, 10558.217, 398.577, 52927.970 24/09/27,13:12:27,17,10,1, 11.9,1,1, 12.306, 10558.182, 398.589, 52927.996 24/09/27,13:12:27,18,10,1, 11.9,1,1, 12.306, 10558.197, 398.584, 52927.929 24/09/27,13:12:27,19,10,1, 11.9,1,1, 12.306, 10558.208, 398.600, 52928.027 24/09/27,13:12:28,00,10,1, 11.9,1,1, 12.305, 10558.202, 398.600, 52928.027 24/09/27,13:12:28,01,10,1, 11.9,1,1, 12.305, 10558.197, 398.595, 52927.976 24/09/27,13:12:28,02,10,1, 11.9,1,1, 12.305, 10558.209, 398.570, 52927.965 24/09/27,13:12:28,03,10,1, 11.9,1,1, 12.305, 10558.201, 398.585, 52927.980 24/09/27,13:12:28,04,10,1, 11.9,1,1, 12.305, 10558.199, 398.574, 52927.983 24/09/27,13:12:28,05,10,1, 11.9,1,1, 12.305, 10558.185, 398.582, 52927.989 24/09/27,13:12:28,06,10,1, 11.9,1,1, 12.305, 10558.196, 398.589, 52927.960 24/09/27,13:12:28,07,10,1, 11.9,1,1, 12.305, 10558.203, 398.565, 52927.940 24/09/27,13:12:28,08,10,1, 11.9,1,1, 12.305, 10558.200, 398.582, 52927.883 24/09/27,13:12:28,09,10,1, 11.9,1,1, 12.305, 10558.212, 398.590, 52927.922 24/09/27,13:12:28,10,10,1, 11.9,1,1, 12.305, 10558.215, 398.588, 52927.932 24/09/27,13:12:28,11,10,1, 11.9,1,1, 12.305, 10558.211, 398.590, 52927.945 24/09/27,13:12:28,12,10,1, 11.9,1,1, 12.305, 10558.251, 398.585, 52927.820 24/09/27,13:12:28,13,10,1, 11.9,1,1, 12.305, 10558.235, 398.580, 52927.933 24/09/27,13:12:28,14,10,1, 11.9,1,1, 12.305, 10558.251, 398.604, 52927.935 24/09/27,13:12:28,15,10,1, 11.9,1,1, 12.305, 10558.228, 398.599, 52927.980 24/09/27,13:12:28,16,10,1, 11.9,1,1, 12.305, 10558.247, 398.612, 52927.943 24/09/27,13:12:28,17,10,1, 11.9,1,1, 12.305, 10558.213, 398.603, 52927.961 24/09/27,13:12:28,18,10,1, 11.9,1,1, 12.305, 10558.212, 398.579, 52927.893 24/09/27,13:12:28,19,10,1, 11.9,1,1, 12.305, 10558.249, 398.593, 52927.955 24/09/27,13:12:29,00,10,1, 11.9,1,1, 12.304, 10558.244, 398.593, 52927.955 24/09/27,13:12:29,01,10,1, 11.9,1,1, 12.304, 10558.208, 398.590, 52927.988 24/09/27,13:12:29,02,10,1, 11.9,1,1, 12.304, 10558.224, 398.577, 52927.988 24/09/27,13:12:29,03,10,1, 11.9,1,1, 12.304, 10558.236, 398.587, 52927.927 24/09/27,13:12:29,04,10,1, 11.9,1,1, 12.304, 10558.246, 398.590, 52927.955 24/09/27,13:12:29,05,10,1, 11.9,1,1, 12.304, 10558.199, 398.581, 52927.893 24/09/27,13:12:29,06,10,1, 11.9,1,1, 12.304, 10558.230, 398.607, 52927.884 24/09/27,13:12:29,07,10,1, 11.9,1,1, 12.304, 10558.254, 398.586, 52927.885 24/09/27,13:12:29,08,10,1, 11.9,1,1, 12.304, 10558.231, 398.586, 52927.864 24/09/27,13:12:29,09,10,1, 11.9,1,1, 12.304, 10558.222, 398.578, 52927.890 24/09/27,13:12:29,10,10,1, 11.9,1,1, 12.304, 10558.239, 398.592, 52927.946 24/09/27,13:12:29,11,10,1, 11.9,1,1, 12.304, 10558.247, 398.567, 52927.885 24/09/27,13:12:29,12,10,1, 11.9,1,1, 12.304, 10558.234, 398.586, 52927.824 24/09/27,13:12:29,13,10,1, 11.9,1,1, 12.304, 10558.223, 398.578, 52927.844 24/09/27,13:12:29,14,10,1, 11.9,1,1, 12.304, 10558.228, 398.567, 52927.866 24/09/27,13:12:29,15,10,1, 11.9,1,1, 12.304, 10558.230, 398.604, 52927.937 24/09/27,13:12:29,16,10,1, 11.9,1,1, 12.304, 10558.231, 398.587, 52927.918 24/09/27,13:12:29,17,10,1, 11.9,1,1, 12.304, 10558.218, 398.578, 52927.886 24/09/27,13:12:29,18,10,1, 11.9,1,1, 12.304, 10558.260, 398.554, 52927.799 24/09/27,13:12:29,19,10,1, 11.9,1,1, 12.304, 10558.221, 398.574, 52927.842 24/09/27,13:12:30,00,10,1, 12.0,1,1, 12.306, 10558.219, 398.574, 52927.842 24/09/27,13:12:30,01,10,1, 12.0,1,1, 12.306, 10558.257, 398.593, 52927.863 24/09/27,13:12:30,02,10,1, 12.0,1,1, 12.306, 10558.260, 398.589, 52927.882 24/09/27,13:12:30,03,10,1, 12.0,1,1, 12.306, 10558.253, 398.578, 52927.883 24/09/27,13:12:30,04,10,1, 12.0,1,1, 12.306, 10558.236, 398.571, 52927.896 24/09/27,13:12:30,05,10,1, 12.0,1,1, 12.306, 10558.255, 398.564, 52927.832 24/09/27,13:12:30,06,10,1, 12.0,1,1, 12.306, 10558.243, 398.566, 52927.753 24/09/27,13:12:30,07,10,1, 12.0,1,1, 12.306, 10558.251, 398.574, 52927.813 24/09/27,13:12:30,08,10,1, 12.0,1,1, 12.306, 10558.270, 398.567, 52927.802 24/09/27,13:12:30,09,10,1, 12.0,1,1, 12.306, 10558.277, 398.560, 52927.805 24/09/27,13:12:30,10,10,1, 12.0,1,1, 12.306, 10558.248, 398.598, 52927.810 24/09/27,13:12:30,11,10,1, 12.0,1,1, 12.306, 10558.268, 398.571, 52927.858 24/09/27,13:12:30,12,10,1, 12.0,1,1, 12.306, 10558.257, 398.595, 52927.851 24/09/27,13:12:30,13,10,1, 12.0,1,1, 12.306, 10558.277, 398.576, 52927.798 24/09/27,13:12:30,14,10,1, 12.0,1,1, 12.306, 10558.277, 398.563, 52927.791 24/09/27,13:12:30,15,10,1, 12.0,1,1, 12.306, 10558.262, 398.563, 52927.833 24/09/27,13:12:30,16,10,1, 12.0,1,1, 12.306, 10558.253, 398.563, 52927.790 24/09/27,13:12:30,17,10,1, 12.0,1,1, 12.306, 10558.295, 398.563, 52927.839 24/09/27,13:12:30,18,10,1, 12.0,1,1, 12.306, 10558.265, 398.552, 52927.819 24/09/27,13:12:30,19,10,1, 12.0,1,1, 12.306, 10558.270, 398.543, 52927.773 24/09/27,13:12:31,00,09,1, 11.8,1,1, 12.304, 10558.269, 398.543, 52927.773 24/09/27,13:12:31,01,09,1, 11.8,1,1, 12.304, 10558.274, 398.563, 52927.742 24/09/27,13:12:31,02,09,1, 11.8,1,1, 12.304, 10558.297, 398.556, 52927.800 24/09/27,13:12:31,03,09,1, 11.8,1,1, 12.304, 10558.286, 398.564, 52927.839 24/09/27,13:12:31,04,09,1, 11.8,1,1, 12.304, 10558.324, 398.533, 52927.774 24/09/27,13:12:31,05,09,1, 11.8,1,1, 12.304, 10558.288, 398.570, 52927.805 24/09/27,13:12:31,06,09,1, 11.8,1,1, 12.304, 10558.288, 398.557, 52927.804 24/09/27,13:12:31,07,09,1, 11.8,1,1, 12.304, 10558.288, 398.526, 52927.694 24/09/27,13:12:31,08,09,1, 11.8,1,1, 12.304, 10558.287, 398.551, 52927.742 24/09/27,13:12:31,09,09,1, 11.8,1,1, 12.304, 10558.295, 398.538, 52927.755 24/09/27,13:12:31,10,09,1, 11.8,1,1, 12.304, 10558.303, 398.555, 52927.726 24/09/27,13:12:31,11,09,1, 11.8,1,1, 12.304, 10558.279, 398.554, 52927.811 24/09/27,13:12:31,12,09,1, 11.8,1,1, 12.304, 10558.289, 398.550, 52927.839 24/09/27,13:12:31,13,09,1, 11.8,1,1, 12.304, 10558.297, 398.528, 52927.701 24/09/27,13:12:31,14,09,1, 11.8,1,1, 12.304, 10558.279, 398.541, 52927.822 24/09/27,13:12:31,15,09,1, 11.8,1,1, 12.304, 10558.291, 398.528, 52927.762 24/09/27,13:12:31,16,09,1, 11.8,1,1, 12.304, 10558.293, 398.560, 52927.814 24/09/27,13:12:31,17,09,1, 11.8,1,1, 12.304, 10558.298, 398.567, 52927.839 24/09/27,13:12:31,18,09,1, 11.8,1,1, 12.304, 10558.305, 398.534, 52927.733 24/09/27,13:12:31,19,09,1, 11.8,1,1, 12.304, 10558.310, 398.537, 52927.723 24/09/27,13:12:32,00,09,1, 11.9,1,1, 12.307, 10558.302, 398.537, 52927.723 24/09/27,13:12:32,01,09,1, 11.9,1,1, 12.307, 10558.322, 398.563, 52927.728 24/09/27,13:12:32,02,09,1, 11.9,1,1, 12.307, 10558.299, 398.539, 52927.752 24/09/27,13:12:32,03,09,1, 11.9,1,1, 12.307, 10558.295, 398.550, 52927.738 24/09/27,13:12:32,04,09,1, 11.9,1,1, 12.307, 10558.306, 398.520, 52927.691 24/09/27,13:12:32,05,09,1, 11.9,1,1, 12.307, 10558.296, 398.551, 52927.761 24/09/27,13:12:32,06,09,1, 11.9,1,1, 12.307, 10558.289, 398.556, 52927.767 24/09/27,13:12:32,07,09,1, 11.9,1,1, 12.307, 10558.311, 398.543, 52927.704 24/09/27,13:12:32,08,09,1, 11.9,1,1, 12.307, 10558.319, 398.548, 52927.713 24/09/27,13:12:32,09,09,1, 11.9,1,1, 12.307, 10558.295, 398.550, 52927.722 24/09/27,13:12:32,10,09,1, 11.9,1,1, 12.307, 10558.317, 398.531, 52927.718 24/09/27,13:12:32,11,09,1, 11.9,1,1, 12.307, 10558.295, 398.536, 52927.691 24/09/27,13:12:32,12,09,1, 11.9,1,1, 12.307, 10558.315, 398.562, 52927.755 24/09/27,13:12:32,13,09,1, 11.9,1,1, 12.307, 10558.322, 398.542, 52927.689 24/09/27,13:12:32,14,09,1, 11.9,1,1, 12.307, 10558.326, 398.546, 52927.902 24/09/27,13:12:32,15,09,1, 11.9,1,1, 12.307, 10558.338, 398.518, 52927.684 24/09/27,13:12:32,16,09,1, 11.9,1,1, 12.307, 10558.302, 398.523, 52927.714 24/09/27,13:12:32,17,09,1, 11.9,1,1, 12.307, 10558.313, 398.540, 52927.723 24/09/27,13:12:32,18,09,1, 11.9,1,1, 12.307, 10558.325, 398.525, 52927.653 24/09/27,13:12:32,19,09,1, 11.9,1,1, 12.307, 10558.306, 398.522, 52927.679 24/09/27,13:12:33,00,09,1, 11.8,1,1, 12.304, 10558.302, 398.522, 52927.679 24/09/27,13:12:33,01,09,1, 11.8,1,1, 12.304, 10558.309, 398.512, 52927.677 24/09/27,13:12:33,02,09,1, 11.8,1,1, 12.304, 10558.310, 398.527, 52927.700 24/09/27,13:12:33,03,09,1, 11.8,1,1, 12.304, 10558.329, 398.521, 52927.684 24/09/27,13:12:33,04,09,1, 11.8,1,1, 12.304, 10558.316, 398.508, 52927.706 24/09/27,13:12:33,05,09,1, 11.8,1,1, 12.304, 10558.309, 398.514, 52927.649 24/09/27,13:12:33,06,09,1, 11.8,1,1, 12.304, 10558.319, 398.520, 52927.690 24/09/27,13:12:33,07,09,1, 11.8,1,1, 12.304, 10558.326, 398.514, 52927.672 24/09/27,13:12:33,08,09,1, 11.8,1,1, 12.304, 10558.331, 398.514, 52927.663 24/09/27,13:12:33,09,09,1, 11.8,1,1, 12.304, 10558.322, 398.505, 52927.670 24/09/27,13:12:33,10,09,1, 11.8,1,1, 12.304, 10558.341, 398.518, 52927.672 24/09/27,13:12:33,11,09,1, 11.8,1,1, 12.304, 10558.311, 398.520, 52927.719 24/09/27,13:12:33,12,09,1, 11.8,1,1, 12.304, 10558.325, 398.511, 52927.693 24/09/27,13:12:33,13,09,1, 11.8,1,1, 12.304, 10558.351, 398.478, 52927.666 24/09/27,13:12:33,14,09,1, 11.8,1,1, 12.304, 10558.327, 398.508, 52927.695 24/09/27,13:12:33,15,09,1, 11.8,1,1, 12.304, 10558.328, 398.527, 52927.701 24/09/27,13:12:33,16,09,1, 11.8,1,1, 12.304, 10558.318, 398.547, 52927.654 24/09/27,13:12:33,17,09,1, 11.8,1,1, 12.304, 10558.336, 398.542, 52927.642 24/09/27,13:12:33,18,09,1, 11.8,1,1, 12.304, 10558.355, 398.540, 52927.702 24/09/27,13:12:33,19,09,1, 11.8,1,1, 12.304, 10558.334, 398.525, 52927.693 24/09/27,13:12:34,00,09,1, 11.9,1,1, 12.307, 10558.327, 398.525, 52927.693 24/09/27,13:12:34,01,09,1, 11.9,1,1, 12.307, 10558.340, 398.537, 52927.675 24/09/27,13:12:34,02,09,1, 11.9,1,1, 12.307, 10558.339, 398.521, 52927.676 24/09/27,13:12:34,03,09,1, 11.9,1,1, 12.307, 10558.323, 398.517, 52927.655 24/09/27,13:12:34,04,09,1, 11.9,1,1, 12.307, 10558.357, 398.509, 52927.637 24/09/27,13:12:34,05,09,1, 11.9,1,1, 12.307, 10558.343, 398.531, 52927.701 24/09/27,13:12:34,06,09,1, 11.9,1,1, 12.307, 10558.312, 398.517, 52927.634 24/09/27,13:12:34,07,09,1, 11.9,1,1, 12.307, 10558.351, 398.514, 52927.591 24/09/27,13:12:34,08,09,1, 11.9,1,1, 12.307, 10558.348, 398.527, 52927.613 24/09/27,13:12:34,09,09,1, 11.9,1,1, 12.307, 10558.357, 398.537, 52927.655 24/09/27,13:12:34,10,09,1, 11.9,1,1, 12.307, 10558.361, 398.524, 52927.654 24/09/27,13:12:34,11,09,1, 11.9,1,1, 12.307, 10558.335, 398.536, 52927.666 24/09/27,13:12:34,12,09,1, 11.9,1,1, 12.307, 10558.364, 398.557, 52927.593 24/09/27,13:12:34,13,09,1, 11.9,1,1, 12.307, 10558.339, 398.528, 52927.596 24/09/27,13:12:34,14,09,1, 11.9,1,1, 12.307, 10558.350, 398.515, 52927.568 24/09/27,13:12:34,15,09,1, 11.9,1,1, 12.307, 10558.335, 398.521, 52927.565 24/09/27,13:12:34,16,09,1, 11.9,1,1, 12.307, 10558.356, 398.520, 52927.574 24/09/27,13:12:34,17,09,1, 11.9,1,1, 12.307, 10558.334, 398.514, 52927.524 24/09/27,13:12:34,18,09,1, 11.9,1,1, 12.307, 10558.356, 398.532, 52927.567 24/09/27,13:12:34,19,09,1, 11.9,1,1, 12.307, 10558.343, 398.502, 52927.608 24/09/27,13:12:35,00,10,1, 11.9,1,1, 12.302, 10558.336, 398.502, 52927.608 24/09/27,13:12:35,01,10,1, 11.9,1,1, 12.302, 10558.348, 398.520, 52927.632 24/09/27,13:12:35,02,10,1, 11.9,1,1, 12.302, 10558.356, 398.514, 52927.569 24/09/27,13:12:35,03,10,1, 11.9,1,1, 12.302, 10558.327, 398.518, 52927.597 24/09/27,13:12:35,04,10,1, 11.9,1,1, 12.302, 10558.358, 398.509, 52927.513 24/09/27,13:12:35,05,10,1, 11.9,1,1, 12.302, 10558.347, 398.513, 52927.527 24/09/27,13:12:35,06,10,1, 11.9,1,1, 12.302, 10558.368, 398.522, 52927.581 24/09/27,13:12:35,07,10,1, 11.9,1,1, 12.302, 10558.350, 398.531, 52927.598 24/09/27,13:12:35,08,10,1, 11.9,1,1, 12.302, 10558.357, 398.515, 52927.551 24/09/27,13:12:35,09,10,1, 11.9,1,1, 12.302, 10558.359, 398.512, 52927.534 24/09/27,13:12:35,10,10,1, 11.9,1,1, 12.302, 10558.353, 398.527, 52927.543 24/09/27,13:12:35,11,10,1, 11.9,1,1, 12.302, 10558.389, 398.514, 52927.584 24/09/27,13:12:35,12,10,1, 11.9,1,1, 12.302, 10558.353, 398.533, 52927.670 24/09/27,13:12:35,13,10,1, 11.9,1,1, 12.302, 10558.364, 398.495, 52927.584 24/09/27,13:12:35,14,10,1, 11.9,1,1, 12.302, 10558.395, 398.513, 52927.547 24/09/27,13:12:35,15,10,1, 11.9,1,1, 12.302, 10558.384, 398.524, 52927.563 24/09/27,13:12:35,16,10,1, 11.9,1,1, 12.302, 10558.358, 398.529, 52927.517 24/09/27,13:12:35,17,10,1, 11.9,1,1, 12.302, 10558.378, 398.528, 52927.549 24/09/27,13:12:35,18,10,1, 11.9,1,1, 12.302, 10558.376, 398.469, 52927.404 24/09/27,13:12:35,19,10,1, 11.9,1,1, 12.302, 10558.351, 398.512, 52927.538 24/09/27,13:12:36,00,10,1, 11.9,1,1, 12.306, 10558.344, 398.512, 52927.538 24/09/27,13:12:36,01,10,1, 11.9,1,1, 12.306, 10558.357, 398.534, 52927.506 24/09/27,13:12:36,02,10,1, 11.9,1,1, 12.306, 10558.370, 398.525, 52927.478 24/09/27,13:12:36,03,10,1, 11.9,1,1, 12.306, 10558.370, 398.496, 52927.509 24/09/27,13:12:36,04,10,1, 11.9,1,1, 12.306, 10558.368, 398.504, 52927.497 24/09/27,13:12:36,05,10,1, 11.9,1,1, 12.306, 10558.384, 398.503, 52927.490 24/09/27,13:12:36,06,10,1, 11.9,1,1, 12.306, 10558.380, 398.508, 52927.509 24/09/27,13:12:36,07,10,1, 11.9,1,1, 12.306, 10558.394, 398.505, 52927.531 24/09/27,13:12:36,08,10,1, 11.9,1,1, 12.306, 10558.389, 398.501, 52927.490 24/09/27,13:12:36,09,10,1, 11.9,1,1, 12.306, 10558.384, 398.489, 52927.474 24/09/27,13:12:36,10,10,1, 11.9,1,1, 12.306, 10558.391, 398.487, 52927.435 24/09/27,13:12:36,11,10,1, 11.9,1,1, 12.306, 10558.382, 398.484, 52927.522 24/09/27,13:12:36,12,10,1, 11.9,1,1, 12.306, 10558.387, 398.501, 52927.465 24/09/27,13:12:36,13,10,1, 11.9,1,1, 12.306, 10558.405, 398.489, 52927.450 24/09/27,13:12:36,14,10,1, 11.9,1,1, 12.306, 10558.392, 398.515, 52927.502 24/09/27,13:12:36,15,10,1, 11.9,1,1, 12.306, 10558.413, 398.499, 52927.498 24/09/27,13:12:36,16,10,1, 11.9,1,1, 12.306, 10558.409, 398.495, 52927.438 24/09/27,13:12:36,17,10,1, 11.9,1,1, 12.306, 10558.413, 398.492, 52927.434 24/09/27,13:12:36,18,10,1, 11.9,1,1, 12.306, 10558.407, 398.464, 52927.461 24/09/27,13:12:36,19,10,1, 11.9,1,1, 12.306, 10558.394, 398.512, 52927.485 24/09/27,13:12:37,00,10,1, 11.9,1,1, 12.309, 10558.386, 398.512, 52927.485 24/09/27,13:12:37,01,10,1, 11.9,1,1, 12.309, 10558.399, 398.505, 52927.526 24/09/27,13:12:37,02,10,1, 11.9,1,1, 12.309, 10558.385, 398.480, 52927.495 24/09/27,13:12:37,03,10,1, 11.9,1,1, 12.309, 10558.406, 398.497, 52927.491 24/09/27,13:12:37,04,10,1, 11.9,1,1, 12.309, 10558.396, 398.488, 52927.427 24/09/27,13:12:37,05,10,1, 11.9,1,1, 12.309, 10558.381, 398.504, 52927.472 24/09/27,13:12:37,06,10,1, 11.9,1,1, 12.309, 10558.401, 398.492, 52927.426 24/09/27,13:12:37,07,10,1, 11.9,1,1, 12.309, 10558.416, 398.475, 52927.423 24/09/27,13:12:37,08,10,1, 11.9,1,1, 12.309, 10558.394, 398.482, 52927.447 24/09/27,13:12:37,09,10,1, 11.9,1,1, 12.309, 10558.413, 398.464, 52927.400 24/09/27,13:12:37,10,10,1, 11.9,1,1, 12.309, 10558.407, 398.507, 52927.527 24/09/27,13:12:37,11,10,1, 11.9,1,1, 12.309, 10558.412, 398.467, 52927.406 24/09/27,13:12:37,12,10,1, 11.9,1,1, 12.309, 10558.433, 398.479, 52927.472 24/09/27,13:12:37,13,10,1, 11.9,1,1, 12.309, 10558.423, 398.479, 52927.435 24/09/27,13:12:37,14,10,1, 11.9,1,1, 12.309, 10558.412, 398.502, 52927.495 24/09/27,13:12:37,15,10,1, 11.9,1,1, 12.309, 10558.413, 398.495, 52927.464 24/09/27,13:12:37,16,10,1, 11.9,1,1, 12.309, 10558.431, 398.500, 52927.446 24/09/27,13:12:37,17,10,1, 11.9,1,1, 12.309, 10558.424, 398.456, 52927.408 24/09/27,13:12:37,18,10,1, 11.9,1,1, 12.309, 10558.431, 398.460, 52927.412 24/09/27,13:12:37,19,10,1, 11.9,1,1, 12.309, 10558.426, 398.472, 52927.472 24/09/27,13:12:38,00,10,1, 11.8,1,1, 12.309, 10558.419, 398.472, 52927.472 24/09/27,13:12:38,01,10,1, 11.8,1,1, 12.309, 10558.423, 398.449, 52927.368 24/09/27,13:12:38,02,10,1, 11.8,1,1, 12.309, 10558.421, 398.463, 52927.398 24/09/27,13:12:38,03,10,1, 11.8,1,1, 12.309, 10558.409, 398.440, 52927.389 24/09/27,13:12:38,04,10,1, 11.8,1,1, 12.309, 10558.425, 398.479, 52927.404 24/09/27,13:12:38,05,10,1, 11.8,1,1, 12.309, 10558.422, 398.473, 52927.360 24/09/27,13:12:38,06,10,1, 11.8,1,1, 12.309, 10558.409, 398.461, 52927.399 24/09/27,13:12:38,07,10,1, 11.8,1,1, 12.309, 10558.433, 398.485, 52927.418 24/09/27,13:12:38,08,10,1, 11.8,1,1, 12.309, 10558.443, 398.472, 52927.367 24/09/27,13:12:38,09,10,1, 11.8,1,1, 12.309, 10558.423, 398.457, 52927.419 24/09/27,13:12:38,10,10,1, 11.8,1,1, 12.309, 10558.419, 398.464, 52927.441 24/09/27,13:12:38,11,10,1, 11.8,1,1, 12.309, 10558.422, 398.452, 52927.430 24/09/27,13:12:38,12,10,1, 11.8,1,1, 12.309, 10558.431, 398.426, 52927.412 24/09/27,13:12:38,13,10,1, 11.8,1,1, 12.309, 10558.438, 398.428, 52927.419 24/09/27,13:12:38,14,10,1, 11.8,1,1, 12.309, 10558.409, 398.446, 52927.334 24/09/27,13:12:38,15,10,1, 11.8,1,1, 12.309, 10558.420, 398.444, 52927.353 24/09/27,13:12:38,16,10,1, 11.8,1,1, 12.309, 10558.421, 398.440, 52927.379 24/09/27,13:12:38,17,10,1, 11.8,1,1, 12.309, 10558.398, 398.456, 52927.411 24/09/27,13:12:38,18,10,1, 11.8,1,1, 12.309, 10558.423, 398.451, 52927.379 24/09/27,13:12:38,19,10,1, 11.8,1,1, 12.309, 10558.427, 398.441, 52927.406 24/09/27,13:12:39,00,09,1, 11.9,1,1, 12.306, 10558.419, 398.441, 52927.406 24/09/27,13:12:39,01,09,1, 11.9,1,1, 12.306, 10558.420, 398.441, 52927.370 24/09/27,13:12:39,02,09,1, 11.9,1,1, 12.306, 10558.423, 398.443, 52927.356 24/09/27,13:12:39,03,09,1, 11.9,1,1, 12.306, 10558.424, 398.421, 52927.316 24/09/27,13:12:39,04,09,1, 11.9,1,1, 12.306, 10558.426, 398.457, 52927.322 24/09/27,13:12:39,05,09,1, 11.9,1,1, 12.306, 10558.420, 398.438, 52927.343 24/09/27,13:12:39,06,09,1, 11.9,1,1, 12.306, 10558.413, 398.433, 52927.311 24/09/27,13:12:39,07,09,1, 11.9,1,1, 12.306, 10558.413, 398.437, 52927.337 24/09/27,13:12:39,08,09,1, 11.9,1,1, 12.306, 10558.411, 398.426, 52927.323 24/09/27,13:12:39,09,09,1, 11.9,1,1, 12.306, 10558.438, 398.433, 52927.350 24/09/27,13:12:39,10,09,1, 11.9,1,1, 12.306, 10558.407, 398.418, 52927.303 24/09/27,13:12:39,11,09,1, 11.9,1,1, 12.306, 10558.425, 398.410, 52927.272 24/09/27,13:12:39,12,09,1, 11.9,1,1, 12.306, 10558.411, 398.431, 52927.303 24/09/27,13:12:39,13,09,1, 11.9,1,1, 12.306, 10558.427, 398.447, 52927.328 24/09/27,13:12:39,14,09,1, 11.9,1,1, 12.306, 10558.434, 398.446, 52927.323 24/09/27,13:12:39,15,09,1, 11.9,1,1, 12.306, 10558.420, 398.438, 52927.311 24/09/27,13:12:39,16,09,1, 11.9,1,1, 12.306, 10558.409, 398.440, 52927.380 24/09/27,13:12:39,17,09,1, 11.9,1,1, 12.306, 10558.433, 398.443, 52927.258 24/09/27,13:12:39,18,09,1, 11.9,1,1, 12.306, 10558.418, 398.460, 52927.353 24/09/27,13:12:39,19,09,1, 11.9,1,1, 12.306, 10558.430, 398.436, 52927.303 24/09/27,13:12:40,00,10,1, 11.9,1,1, 12.307, 10558.428, 398.436, 52927.303 24/09/27,13:12:40,01,10,1, 11.9,1,1, 12.307, 10558.422, 398.424, 52927.262 24/09/27,13:12:40,02,10,1, 11.9,1,1, 12.307, 10558.416, 398.430, 52927.320 24/09/27,13:12:40,03,10,1, 11.9,1,1, 12.307, 10558.414, 398.419, 52927.377 24/09/27,13:12:40,04,10,1, 11.9,1,1, 12.307, 10558.420, 398.420, 52927.303 24/09/27,13:12:40,05,10,1, 11.9,1,1, 12.307, 10558.411, 398.430, 52927.311 24/09/27,13:12:40,06,10,1, 11.9,1,1, 12.307, 10558.439, 398.429, 52927.276 24/09/27,13:12:40,07,10,1, 11.9,1,1, 12.307, 10558.433, 398.448, 52927.383 24/09/27,13:12:40,08,10,1, 11.9,1,1, 12.307, 10558.399, 398.416, 52927.295 24/09/27,13:12:40,09,10,1, 11.9,1,1, 12.307, 10558.444, 398.434, 52927.261 24/09/27,13:12:40,10,10,1, 11.9,1,1, 12.307, 10558.437, 398.419, 52927.253 24/09/27,13:12:40,11,10,1, 11.9,1,1, 12.307, 10558.396, 398.417, 52927.293 24/09/27,13:12:40,12,10,1, 11.9,1,1, 12.307, 10558.421, 398.425, 52927.319 24/09/27,13:12:40,13,10,1, 11.9,1,1, 12.307, 10558.416, 398.417, 52927.223 24/09/27,13:12:40,14,10,1, 11.9,1,1, 12.307, 10558.431, 398.432, 52927.383 24/09/27,13:12:40,15,10,1, 11.9,1,1, 12.307, 10558.440, 398.404, 52927.162 24/09/27,13:12:40,16,10,1, 11.9,1,1, 12.307, 10558.414, 398.413, 52927.228 24/09/27,13:12:40,17,10,1, 11.9,1,1, 12.307, 10558.415, 398.428, 52927.277 24/09/27,13:12:40,18,10,1, 11.9,1,1, 12.307, 10558.409, 398.425, 52927.259 24/09/27,13:12:40,19,10,1, 11.9,1,1, 12.307, 10558.423, 398.427, 52927.262 24/09/27,13:12:41,00,10,1, 11.9,1,1, 12.305, 10558.419, 398.427, 52927.262 24/09/27,13:12:41,01,10,1, 11.9,1,1, 12.305, 10558.412, 398.429, 52927.258 24/09/27,13:12:41,02,10,1, 11.9,1,1, 12.305, 10558.424, 398.446, 52927.288 24/09/27,13:12:41,03,10,1, 11.9,1,1, 12.305, 10558.423, 398.424, 52927.255 24/09/27,13:12:41,04,10,1, 11.9,1,1, 12.305, 10558.418, 398.427, 52927.233 24/09/27,13:12:41,05,10,1, 11.9,1,1, 12.305, 10558.431, 398.430, 52927.238 24/09/27,13:12:41,06,10,1, 11.9,1,1, 12.305, 10558.405, 398.433, 52927.263 24/09/27,13:12:41,07,10,1, 11.9,1,1, 12.305, 10558.411, 398.435, 52927.231 24/09/27,13:12:41,08,10,1, 11.9,1,1, 12.305, 10558.404, 398.422, 52927.231 24/09/27,13:12:41,09,10,1, 11.9,1,1, 12.305, 10558.422, 398.413, 52927.199 24/09/27,13:12:41,10,10,1, 11.9,1,1, 12.305, 10558.402, 398.433, 52927.206 24/09/27,13:12:41,11,10,1, 11.9,1,1, 12.305, 10558.425, 398.420, 52927.189 24/09/27,13:12:41,12,10,1, 11.9,1,1, 12.305, 10558.399, 398.421, 52927.246 24/09/27,13:12:41,13,10,1, 11.9,1,1, 12.305, 10558.405, 398.425, 52927.254 24/09/27,13:12:41,14,10,1, 11.9,1,1, 12.305, 10558.417, 398.441, 52927.182 24/09/27,13:12:41,15,10,1, 11.9,1,1, 12.305, 10558.407, 398.433, 52927.287 24/09/27,13:12:41,16,10,1, 11.9,1,1, 12.305, 10558.424, 398.425, 52927.244 24/09/27,13:12:41,17,10,1, 11.9,1,1, 12.305, 10558.391, 398.427, 52927.161 24/09/27,13:12:41,18,10,1, 11.9,1,1, 12.305, 10558.408, 398.420, 52927.207 24/09/27,13:12:41,19,10,1, 11.9,1,1, 12.305, 10558.414, 398.422, 52927.174 24/09/27,13:12:42,00,10,1, 11.9,1,1, 12.310, 10558.411, 398.422, 52927.174 24/09/27,13:12:42,01,10,1, 11.9,1,1, 12.310, 10558.428, 398.422, 52927.146 24/09/27,13:12:42,02,10,1, 11.9,1,1, 12.310, 10558.429, 398.415, 52927.256 24/09/27,13:12:42,03,10,1, 11.9,1,1, 12.310, 10558.428, 398.419, 52927.235 24/09/27,13:12:42,04,10,1, 11.9,1,1, 12.310, 10558.411, 398.418, 52927.218 24/09/27,13:12:42,05,10,1, 11.9,1,1, 12.310, 10558.438, 398.407, 52927.165 24/09/27,13:12:42,06,10,1, 11.9,1,1, 12.310, 10558.428, 398.407, 52927.179 24/09/27,13:12:42,07,10,1, 11.9,1,1, 12.310, 10558.448, 398.414, 52927.096 24/09/27,13:12:42,08,10,1, 11.9,1,1, 12.310, 10558.428, 398.382, 52927.082 24/09/27,13:12:42,09,10,1, 11.9,1,1, 12.310, 10558.427, 398.403, 52927.126 24/09/27,13:12:42,10,10,1, 11.9,1,1, 12.310, 10558.422, 398.389, 52927.127 24/09/27,13:12:42,11,10,1, 11.9,1,1, 12.310, 10558.432, 398.402, 52927.162 24/09/27,13:12:42,12,10,1, 11.9,1,1, 12.310, 10558.431, 398.376, 52927.123 24/09/27,13:12:42,13,10,1, 11.9,1,1, 12.310, 10558.437, 398.411, 52927.094 24/09/27,13:12:42,14,10,1, 11.9,1,1, 12.310, 10558.417, 398.408, 52927.164 24/09/27,13:12:42,15,10,1, 11.9,1,1, 12.310, 10558.426, 398.411, 52927.103 24/09/27,13:12:42,16,10,1, 11.9,1,1, 12.310, 10558.421, 398.378, 52927.104 24/09/27,13:12:42,17,10,1, 11.9,1,1, 12.310, 10558.451, 398.400, 52927.111 24/09/27,13:12:42,18,10,1, 11.9,1,1, 12.310, 10558.431, 398.395, 52927.083 24/09/27,13:12:42,19,10,1, 11.9,1,1, 12.310, 10558.435, 398.353, 52927.137 24/09/27,13:12:43,00,10,1, 11.9,1,1, 12.310, 10558.428, 398.353, 52927.137 24/09/27,13:12:43,01,10,1, 11.9,1,1, 12.310, 10558.415, 398.361, 52927.058 24/09/27,13:12:43,02,10,1, 11.9,1,1, 12.310, 10558.434, 398.349, 52927.145 24/09/27,13:12:43,03,10,1, 11.9,1,1, 12.310, 10558.436, 398.354, 52927.103 24/09/27,13:12:43,04,10,1, 11.9,1,1, 12.310, 10558.432, 398.348, 52927.073 24/09/27,13:12:43,05,10,1, 11.9,1,1, 12.310, 10558.425, 398.362, 52927.126 24/09/27,13:12:43,06,10,1, 11.9,1,1, 12.310, 10558.447, 398.357, 52927.070 24/09/27,13:12:43,07,10,1, 11.9,1,1, 12.310, 10558.412, 398.318, 52927.070 24/09/27,13:12:43,08,10,1, 11.9,1,1, 12.310, 10558.444, 398.360, 52927.060 24/09/27,13:12:43,09,10,1, 11.9,1,1, 12.310, 10558.422, 398.333, 52927.053 24/09/27,13:12:43,10,10,1, 11.9,1,1, 12.310, 10558.436, 398.339, 52927.122 24/09/27,13:12:43,11,10,1, 11.9,1,1, 12.310, 10558.419, 398.323, 52927.109 24/09/27,13:12:43,12,10,1, 11.9,1,1, 12.310, 10558.432, 398.307, 52927.042 24/09/27,13:12:43,13,10,1, 11.9,1,1, 12.310, 10558.419, 398.330, 52927.086 24/09/27,13:12:43,14,10,1, 11.9,1,1, 12.310, 10558.425, 398.343, 52927.114 24/09/27,13:12:43,15,10,1, 11.9,1,1, 12.310, 10558.439, 398.329, 52927.054 24/09/27,13:12:43,16,10,1, 11.9,1,1, 12.310, 10558.434, 398.317, 52927.080 24/09/27,13:12:43,17,10,1, 11.9,1,1, 12.310, 10558.437, 398.321, 52927.094 24/09/27,13:12:43,18,10,1, 11.9,1,1, 12.310, 10558.432, 398.288, 52927.011 24/09/27,13:12:43,19,10,1, 11.9,1,1, 12.310, 10558.428, 398.286, 52927.114 24/09/27,13:12:44,00,10,1, 11.9,1,1, 12.309, 10558.428, 398.286, 52927.114 24/09/27,13:12:44,01,10,1, 11.9,1,1, 12.309, 10558.431, 398.279, 52927.012 24/09/27,13:12:44,02,10,1, 11.9,1,1, 12.309, 10558.432, 398.301, 52927.084 24/09/27,13:12:44,03,10,1, 11.9,1,1, 12.309, 10558.423, 398.282, 52927.087 24/09/27,13:12:44,04,10,1, 11.9,1,1, 12.309, 10558.415, 398.290, 52927.015 24/09/27,13:12:44,05,10,1, 11.9,1,1, 12.309, 10558.416, 398.267, 52927.074 24/09/27,13:12:44,06,10,1, 11.9,1,1, 12.309, 10558.415, 398.273, 52927.000 24/09/27,13:12:44,07,10,1, 11.9,1,1, 12.309, 10558.433, 398.270, 52927.023 24/09/27,13:12:44,08,10,1, 11.9,1,1, 12.309, 10558.451, 398.284, 52927.041 24/09/27,13:12:44,09,10,1, 11.9,1,1, 12.309, 10558.442, 398.262, 52927.002 24/09/27,13:12:44,10,10,1, 11.9,1,1, 12.309, 10558.434, 398.270, 52926.979 24/09/27,13:12:44,11,10,1, 11.9,1,1, 12.309, 10558.439, 398.256, 52926.983 24/09/27,13:12:44,12,10,1, 11.9,1,1, 12.309, 10558.444, 398.254, 52927.074 24/09/27,13:12:44,13,10,1, 11.9,1,1, 12.309, 10558.441, 398.250, 52927.032 24/09/27,13:12:44,14,10,1, 11.9,1,1, 12.309, 10558.426, 398.264, 52926.973 24/09/27,13:12:44,15,10,1, 11.9,1,1, 12.309, 10558.402, 398.241, 52927.010 24/09/27,13:12:44,16,10,1, 11.9,1,1, 12.309, 10558.421, 398.232, 52926.975 24/09/27,13:12:44,17,10,1, 11.9,1,1, 12.309, 10558.435, 398.228, 52926.982 24/09/27,13:12:44,18,10,1, 11.9,1,1, 12.309, 10558.430, 398.235, 52926.958 24/09/27,13:12:44,19,10,1, 11.9,1,1, 12.309, 10558.433, 398.243, 52927.045 24/09/27,13:12:45,00,10,1, 11.9,1,1, 12.311, 10558.428, 398.243, 52927.045 24/09/27,13:12:45,01,10,1, 11.9,1,1, 12.311, 10558.408, 398.227, 52926.995 24/09/27,13:12:45,02,10,1, 11.9,1,1, 12.311, 10558.418, 398.217, 52926.941 24/09/27,13:12:45,03,10,1, 11.9,1,1, 12.311, 10558.394, 398.200, 52926.951 24/09/27,13:12:45,04,10,1, 11.9,1,1, 12.311, 10558.391, 398.210, 52926.932 24/09/27,13:12:45,05,10,1, 11.9,1,1, 12.311, 10558.423, 398.231, 52926.953 24/09/27,13:12:45,06,10,1, 11.9,1,1, 12.311, 10558.393, 398.197, 52926.980 24/09/27,13:12:45,07,10,1, 11.9,1,1, 12.311, 10558.401, 398.208, 52927.008 24/09/27,13:12:45,08,10,1, 11.9,1,1, 12.311, 10558.416, 398.226, 52926.946 24/09/27,13:12:45,09,10,1, 11.9,1,1, 12.311, 10558.411, 398.234, 52926.912 24/09/27,13:12:45,10,10,1, 11.9,1,1, 12.311, 10558.398, 398.220, 52926.987 24/09/27,13:12:45,11,10,1, 11.9,1,1, 12.311, 10558.385, 398.204, 52926.956 24/09/27,13:12:45,12,10,1, 11.9,1,1, 12.311, 10558.411, 398.201, 52926.885 24/09/27,13:12:45,13,10,1, 11.9,1,1, 12.311, 10558.389, 398.192, 52926.990 24/09/27,13:12:45,14,10,1, 11.9,1,1, 12.311, 10558.369, 398.195, 52926.939 24/09/27,13:12:45,15,10,1, 11.9,1,1, 12.311, 10558.388, 398.199, 52926.919 24/09/27,13:12:45,16,10,1, 11.9,1,1, 12.311, 10558.401, 398.210, 52926.902 24/09/27,13:12:45,17,10,1, 11.9,1,1, 12.311, 10558.371, 398.196, 52926.873 24/09/27,13:12:45,18,10,1, 11.9,1,1, 12.311, 10558.360, 398.222, 52926.975 24/09/27,13:12:45,19,10,1, 11.9,1,1, 12.311, 10558.363, 398.216, 52926.925 24/09/27,13:12:46,00,10,1, 11.9,1,1, 12.305, 10558.361, 398.216, 52926.925 24/09/27,13:12:46,01,10,1, 11.9,1,1, 12.305, 10558.351, 398.198, 52926.965 24/09/27,13:12:46,02,10,1, 11.9,1,1, 12.305, 10558.362, 398.224, 52926.995 24/09/27,13:12:46,03,10,1, 11.9,1,1, 12.305, 10558.366, 398.194, 52926.900 24/09/27,13:12:46,04,10,1, 11.9,1,1, 12.305, 10558.363, 398.195, 52926.919 24/09/27,13:12:46,05,10,1, 11.9,1,1, 12.305, 10558.355, 398.185, 52926.929 24/09/27,13:12:46,06,10,1, 11.9,1,1, 12.305, 10558.344, 398.187, 52926.856 24/09/27,13:12:46,07,10,1, 11.9,1,1, 12.305, 10558.361, 398.163, 52926.936 24/09/27,13:12:46,08,10,1, 11.9,1,1, 12.305, 10558.339, 398.176, 52926.959 24/09/27,13:12:46,09,10,1, 11.9,1,1, 12.305, 10558.317, 398.185, 52926.866 24/09/27,13:12:46,10,10,1, 11.9,1,1, 12.305, 10558.346, 398.194, 52926.854 24/09/27,13:12:46,11,10,1, 11.9,1,1, 12.305, 10558.348, 398.177, 52926.958 24/09/27,13:12:46,12,10,1, 11.9,1,1, 12.305, 10558.353, 398.200, 52926.926 24/09/27,13:12:46,13,10,1, 11.9,1,1, 12.305, 10558.331, 398.191, 52926.904 24/09/27,13:12:46,14,10,1, 11.9,1,1, 12.305, 10558.352, 398.186, 52926.901 24/09/27,13:12:46,15,10,1, 11.9,1,1, 12.305, 10558.345, 398.154, 52926.889 24/09/27,13:12:46,16,10,1, 11.9,1,1, 12.305, 10558.339, 398.152, 52926.867 24/09/27,13:12:46,17,10,1, 11.9,1,1, 12.305, 10558.317, 398.189, 52926.912 24/09/27,13:12:46,18,10,1, 11.9,1,1, 12.305, 10558.323, 398.181, 52926.903 24/09/27,13:12:46,19,10,1, 11.9,1,1, 12.305, 10558.328, 398.192, 52926.861 24/09/27,13:12:47,00,10,1, 11.9,1,1, 12.308, 10558.327, 398.192, 52926.861 24/09/27,13:12:47,01,10,1, 11.9,1,1, 12.308, 10558.330, 398.176, 52926.881 24/09/27,13:12:47,02,10,1, 11.9,1,1, 12.308, 10558.327, 398.180, 52926.878 24/09/27,13:12:47,03,10,1, 11.9,1,1, 12.308, 10558.334, 398.203, 52926.907 24/09/27,13:12:47,04,10,1, 11.9,1,1, 12.308, 10558.340, 398.189, 52926.856 24/09/27,13:12:47,05,10,1, 11.9,1,1, 12.308, 10558.345, 398.171, 52926.895 24/09/27,13:12:47,06,10,1, 11.9,1,1, 12.308, 10558.322, 398.194, 52926.851 24/09/27,13:12:47,07,10,1, 11.9,1,1, 12.308, 10558.339, 398.183, 52926.864 24/09/27,13:12:47,08,10,1, 11.9,1,1, 12.308, 10558.300, 398.173, 52926.936 24/09/27,13:12:47,09,10,1, 11.9,1,1, 12.308, 10558.319, 398.196, 52926.879 24/09/27,13:12:47,10,10,1, 11.9,1,1, 12.308, 10558.296, 398.170, 52926.888 24/09/27,13:12:47,11,10,1, 11.9,1,1, 12.308, 10558.303, 398.173, 52926.957 24/09/27,13:12:47,12,10,1, 11.9,1,1, 12.308, 10558.324, 398.190, 52926.842 24/09/27,13:12:47,13,10,1, 11.9,1,1, 12.308, 10558.320, 398.171, 52926.916 24/09/27,13:12:47,14,10,1, 11.9,1,1, 12.308, 10558.313, 398.184, 52926.884 24/09/27,13:12:47,15,10,1, 11.9,1,1, 12.308, 10558.321, 398.190, 52926.919 24/09/27,13:12:47,16,10,1, 11.9,1,1, 12.308, 10558.301, 398.183, 52926.875 24/09/27,13:12:47,17,10,1, 11.9,1,1, 12.308, 10558.327, 398.198, 52926.861 24/09/27,13:12:47,18,10,1, 11.9,1,1, 12.308, 10558.297, 398.194, 52926.832 24/09/27,13:12:47,19,10,1, 11.9,1,1, 12.308, 10558.279, 398.195, 52926.882 24/09/27,13:12:48,00,10,1, 11.9,1,1, 12.309, 10558.277, 398.195, 52926.882 24/09/27,13:12:48,01,10,1, 11.9,1,1, 12.309, 10558.288, 398.174, 52926.799 24/09/27,13:12:48,02,10,1, 11.9,1,1, 12.309, 10558.287, 398.172, 52926.806 24/09/27,13:12:48,03,10,1, 11.9,1,1, 12.309, 10558.282, 398.164, 52926.882 24/09/27,13:12:48,04,10,1, 11.9,1,1, 12.309, 10558.264, 398.151, 52926.847 24/09/27,13:12:48,05,10,1, 11.9,1,1, 12.309, 10558.293, 398.163, 52926.825 24/09/27,13:12:48,06,10,1, 11.9,1,1, 12.309, 10558.269, 398.151, 52926.876 24/09/27,13:12:48,07,10,1, 11.9,1,1, 12.309, 10558.271, 398.171, 52926.875 24/09/27,13:12:48,08,10,1, 11.9,1,1, 12.309, 10558.261, 398.152, 52926.830 24/09/27,13:12:48,09,10,1, 11.9,1,1, 12.309, 10558.269, 398.160, 52926.867 24/09/27,13:12:48,10,10,1, 11.9,1,1, 12.309, 10558.258, 398.172, 52926.757 24/09/27,13:12:48,11,10,1, 11.9,1,1, 12.309, 10558.254, 398.167, 52926.814 24/09/27,13:12:48,12,10,1, 11.9,1,1, 12.309, 10558.285, 398.189, 52926.855 24/09/27,13:12:48,13,10,1, 11.9,1,1, 12.309, 10558.277, 398.167, 52926.814 24/09/27,13:12:48,14,10,1, 11.9,1,1, 12.309, 10558.280, 398.182, 52926.887 24/09/27,13:12:48,15,10,1, 11.9,1,1, 12.309, 10558.255, 398.188, 52926.844 24/09/27,13:12:48,16,10,1, 11.9,1,1, 12.309, 10558.259, 398.190, 52926.795 24/09/27,13:12:48,17,10,1, 11.9,1,1, 12.309, 10558.268, 398.181, 52926.826 24/09/27,13:12:48,18,10,1, 11.9,1,1, 12.309, 10558.249, 398.195, 52926.821 24/09/27,13:12:48,19,10,1, 11.9,1,1, 12.309, 10558.235, 398.147, 52926.828 24/09/27,13:12:49,00,10,1, 12.0,1,1, 12.310, 10558.227, 398.147, 52926.828 24/09/27,13:12:49,01,10,1, 12.0,1,1, 12.310, 10558.236, 398.159, 52926.842 24/09/27,13:12:49,02,10,1, 12.0,1,1, 12.310, 10558.242, 398.132, 52926.753 24/09/27,13:12:49,03,10,1, 12.0,1,1, 12.310, 10558.227, 398.158, 52926.732 24/09/27,13:12:49,04,10,1, 12.0,1,1, 12.310, 10558.244, 398.157, 52926.800 24/09/27,13:12:49,05,10,1, 12.0,1,1, 12.310, 10558.251, 398.162, 52926.753 24/09/27,13:12:49,06,10,1, 12.0,1,1, 12.310, 10558.239, 398.150, 52926.721 24/09/27,13:12:49,07,10,1, 12.0,1,1, 12.310, 10558.230, 398.176, 52926.826 24/09/27,13:12:49,08,10,1, 12.0,1,1, 12.310, 10558.241, 398.155, 52926.781 24/09/27,13:12:49,09,10,1, 12.0,1,1, 12.310, 10558.232, 398.149, 52926.780 24/09/27,13:12:49,10,10,1, 12.0,1,1, 12.310, 10558.222, 398.140, 52926.752 24/09/27,13:12:49,11,10,1, 12.0,1,1, 12.310, 10558.212, 398.165, 52926.817 24/09/27,13:12:49,12,10,1, 12.0,1,1, 12.310, 10558.237, 398.149, 52926.757 24/09/27,13:12:49,13,10,1, 12.0,1,1, 12.310, 10558.234, 398.168, 52926.813 24/09/27,13:12:49,14,10,1, 12.0,1,1, 12.310, 10558.226, 398.166, 52926.840 24/09/27,13:12:49,15,10,1, 12.0,1,1, 12.310, 10558.205, 398.167, 52926.824 24/09/27,13:12:49,16,10,1, 12.0,1,1, 12.310, 10558.181, 398.139, 52926.795 24/09/27,13:12:49,17,10,1, 12.0,1,1, 12.310, 10558.206, 398.138, 52926.804 24/09/27,13:12:49,18,10,1, 12.0,1,1, 12.310, 10558.189, 398.179, 52926.800 24/09/27,13:12:49,19,10,1, 12.0,1,1, 12.310, 10558.206, 398.158, 52926.806 24/09/27,13:12:50,00,10,1, 11.8,1,1, 12.312, 10558.202, 398.158, 52926.806 24/09/27,13:12:50,01,10,1, 11.8,1,1, 12.312, 10558.197, 398.155, 52926.764 24/09/27,13:12:50,02,10,1, 11.8,1,1, 12.312, 10558.179, 398.173, 52926.749 24/09/27,13:12:50,03,10,1, 11.8,1,1, 12.312, 10558.186, 398.189, 52926.821 24/09/27,13:12:50,04,10,1, 11.8,1,1, 12.312, 10558.181, 398.175, 52926.831 24/09/27,13:12:50,05,10,1, 11.8,1,1, 12.312, 10558.179, 398.179, 52926.776 24/09/27,13:12:50,06,10,1, 11.8,1,1, 12.312, 10558.171, 398.161, 52926.789 24/09/27,13:12:50,07,10,1, 11.8,1,1, 12.312, 10558.185, 398.162, 52926.773 24/09/27,13:12:50,08,10,1, 11.8,1,1, 12.312, 10558.181, 398.132, 52926.772 24/09/27,13:12:50,09,10,1, 11.8,1,1, 12.312, 10558.173, 398.169, 52926.725 24/09/27,13:12:50,10,10,1, 11.8,1,1, 12.312, 10558.162, 398.127, 52926.737 24/09/27,13:12:50,11,10,1, 11.8,1,1, 12.312, 10558.152, 398.142, 52926.718 24/09/27,13:12:50,12,10,1, 11.8,1,1, 12.312, 10558.149, 398.159, 52926.730 24/09/27,13:12:50,13,10,1, 11.8,1,1, 12.312, 10558.165, 398.143, 52926.803 24/09/27,13:12:50,14,10,1, 11.8,1,1, 12.312, 10558.171, 398.138, 52926.761 24/09/27,13:12:50,15,10,1, 11.8,1,1, 12.312, 10558.167, 398.157, 52926.743 24/09/27,13:12:50,16,10,1, 11.8,1,1, 12.312, 10558.162, 398.156, 52926.804 24/09/27,13:12:50,17,10,1, 11.8,1,1, 12.312, 10558.146, 398.172, 52926.809 24/09/27,13:12:50,18,10,1, 11.8,1,1, 12.312, 10558.153, 398.157, 52926.756 24/09/27,13:12:50,19,10,1, 11.8,1,1, 12.312, 10558.120, 398.142, 52926.709 24/09/27,13:12:51,00,10,1, 11.7,1,1, 12.306, 10558.119, 398.142, 52926.709 24/09/27,13:12:51,01,10,1, 11.7,1,1, 12.306, 10558.115, 398.153, 52926.767 24/09/27,13:12:51,02,10,1, 11.7,1,1, 12.306, 10558.134, 398.177, 52926.737 24/09/27,13:12:51,03,10,1, 11.7,1,1, 12.306, 10558.142, 398.166, 52926.773 24/09/27,13:12:51,04,10,1, 11.7,1,1, 12.306, 10558.100, 398.161, 52926.740 24/09/27,13:12:51,05,10,1, 11.7,1,1, 12.306, 10558.135, 398.160, 52926.745 24/09/27,13:12:51,06,10,1, 11.7,1,1, 12.306, 10558.134, 398.169, 52926.686 24/09/27,13:12:51,07,10,1, 11.7,1,1, 12.306, 10558.123, 398.153, 52926.693 24/09/27,13:12:51,08,10,1, 11.7,1,1, 12.306, 10558.099, 398.142, 52926.732 24/09/27,13:12:51,09,10,1, 11.7,1,1, 12.306, 10558.109, 398.163, 52926.721 24/09/27,13:12:51,10,10,1, 11.7,1,1, 12.306, 10558.093, 398.204, 52926.805 24/09/27,13:12:51,11,10,1, 11.7,1,1, 12.306, 10558.095, 398.167, 52926.747 24/09/27,13:12:51,12,10,1, 11.7,1,1, 12.306, 10558.118, 398.181, 52926.720 24/09/27,13:12:51,13,10,1, 11.7,1,1, 12.306, 10558.090, 398.176, 52926.777 24/09/27,13:12:51,14,10,1, 11.7,1,1, 12.306, 10558.103, 398.196, 52926.693 24/09/27,13:12:51,15,10,1, 11.7,1,1, 12.306, 10558.105, 398.175, 52926.717 24/09/27,13:12:51,16,10,1, 11.7,1,1, 12.306, 10558.096, 398.181, 52926.723 24/09/27,13:12:51,17,10,1, 11.7,1,1, 12.306, 10558.109, 398.170, 52926.788 24/09/27,13:12:51,18,10,1, 11.7,1,1, 12.306, 10558.108, 398.200, 52926.752 24/09/27,13:12:51,19,10,1, 11.7,1,1, 12.306, 10558.095, 398.196, 52926.763 24/09/27,13:12:52,00,10,1, 11.9,1,1, 12.310, 10558.094, 398.196, 52926.763 24/09/27,13:12:52,01,10,1, 11.9,1,1, 12.310, 10558.098, 398.200, 52926.602 24/09/27,13:12:52,02,10,1, 11.9,1,1, 12.310, 10558.055, 398.205, 52926.749 24/09/27,13:12:52,03,10,1, 11.9,1,1, 12.310, 10558.083, 398.237, 52926.754 24/09/27,13:12:52,04,10,1, 11.9,1,1, 12.310, 10558.070, 398.182, 52926.713 24/09/27,13:12:52,05,10,1, 11.9,1,1, 12.310, 10558.091, 398.211, 52926.752 24/09/27,13:12:52,06,10,1, 11.9,1,1, 12.310, 10558.084, 398.201, 52926.785 24/09/27,13:12:52,07,10,1, 11.9,1,1, 12.310, 10558.096, 398.203, 52926.730 24/09/27,13:12:52,08,10,1, 11.9,1,1, 12.310, 10558.101, 398.200, 52926.772 24/09/27,13:12:52,09,10,1, 11.9,1,1, 12.310, 10558.094, 398.220, 52926.766 24/09/27,13:12:52,10,10,1, 11.9,1,1, 12.310, 10558.092, 398.218, 52926.743 24/09/27,13:12:52,11,10,1, 11.9,1,1, 12.310, 10558.088, 398.221, 52926.745 24/09/27,13:12:52,12,10,1, 11.9,1,1, 12.310, 10558.081, 398.209, 52926.719 24/09/27,13:12:52,13,10,1, 11.9,1,1, 12.310, 10558.089, 398.231, 52926.803 24/09/27,13:12:52,14,10,1, 11.9,1,1, 12.310, 10558.089, 398.222, 52926.733 24/09/27,13:12:52,15,10,1, 11.9,1,1, 12.310, 10558.087, 398.243, 52926.757 24/09/27,13:12:52,16,10,1, 11.9,1,1, 12.310, 10558.086, 398.231, 52926.851 24/09/27,13:12:52,17,10,1, 11.9,1,1, 12.310, 10558.085, 398.236, 52926.796 24/09/27,13:12:52,18,10,1, 11.9,1,1, 12.310, 10558.082, 398.270, 52926.788 24/09/27,13:12:52,19,10,1, 11.9,1,1, 12.310, 10558.070, 398.228, 52926.794 24/09/27,13:12:53,00,10,1, 11.9,1,1, 12.316, 10558.069, 398.228, 52926.794 24/09/27,13:12:53,01,10,1, 11.9,1,1, 12.316, 10558.062, 398.233, 52926.745 24/09/27,13:12:53,02,10,1, 11.9,1,1, 12.316, 10558.081, 398.231, 52926.751 24/09/27,13:12:53,03,10,1, 11.9,1,1, 12.316, 10558.067, 398.248, 52926.785 24/09/27,13:12:53,04,10,1, 11.9,1,1, 12.316, 10558.070, 398.264, 52926.730 24/09/27,13:12:53,05,10,1, 11.9,1,1, 12.316, 10558.093, 398.275, 52926.736 24/09/27,13:12:53,06,10,1, 11.9,1,1, 12.316, 10558.071, 398.258, 52926.720 24/09/27,13:12:53,07,10,1, 11.9,1,1, 12.316, 10558.082, 398.263, 52926.740 24/09/27,13:12:53,08,10,1, 11.9,1,1, 12.316, 10558.105, 398.266, 52926.694 24/09/27,13:12:53,09,10,1, 11.9,1,1, 12.316, 10558.088, 398.289, 52926.730 24/09/27,13:12:53,10,10,1, 11.9,1,1, 12.316, 10558.048, 398.280, 52926.718 24/09/27,13:12:53,11,10,1, 11.9,1,1, 12.316, 10558.065, 398.279, 52926.675 24/09/27,13:12:53,12,10,1, 11.9,1,1, 12.316, 10558.068, 398.289, 52926.810 24/09/27,13:12:53,13,10,1, 11.9,1,1, 12.316, 10558.061, 398.289, 52926.668 24/09/27,13:12:53,14,10,1, 11.9,1,1, 12.316, 10558.060, 398.292, 52926.682 24/09/27,13:12:53,15,10,1, 11.9,1,1, 12.316, 10558.064, 398.268, 52926.708 24/09/27,13:12:53,16,10,1, 11.9,1,1, 12.316, 10558.064, 398.286, 52926.717 24/09/27,13:12:53,17,10,1, 11.9,1,1, 12.316, 10558.083, 398.303, 52926.720 24/09/27,13:12:53,18,10,1, 11.9,1,1, 12.316, 10558.070, 398.303, 52926.753 24/09/27,13:12:53,19,10,1, 11.9,1,1, 12.316, 10558.075, 398.284, 52926.710 24/09/27,13:12:54,00,10,1, 11.9,1,1, 12.312, 10558.069, 398.284, 52926.710 24/09/27,13:12:54,01,10,1, 11.9,1,1, 12.312, 10558.092, 398.315, 52926.706 24/09/27,13:12:54,02,10,1, 11.9,1,1, 12.312, 10558.051, 398.327, 52926.742 24/09/27,13:12:54,03,10,1, 11.9,1,1, 12.312, 10558.079, 398.302, 52926.783 24/09/27,13:12:54,04,10,1, 11.9,1,1, 12.312, 10558.106, 398.343, 52926.768 24/09/27,13:12:54,05,10,1, 11.9,1,1, 12.312, 10558.089, 398.334, 52926.803 24/09/27,13:12:54,06,10,1, 11.9,1,1, 12.312, 10558.101, 398.321, 52926.675 24/09/27,13:12:54,07,10,1, 11.9,1,1, 12.312, 10558.046, 398.310, 52926.682 24/09/27,13:12:54,08,10,1, 11.9,1,1, 12.312, 10558.095, 398.319, 52926.721 24/09/27,13:12:54,09,10,1, 11.9,1,1, 12.312, 10558.072, 398.314, 52926.724 24/09/27,13:12:54,10,10,1, 11.9,1,1, 12.312, 10558.084, 398.308, 52926.701 24/09/27,13:12:54,11,10,1, 11.9,1,1, 12.312, 10558.086, 398.372, 52926.747 24/09/27,13:12:54,12,10,1, 11.9,1,1, 12.312, 10558.079, 398.352, 52926.719 24/09/27,13:12:54,13,10,1, 11.9,1,1, 12.312, 10558.116, 398.352, 52926.745 24/09/27,13:12:54,14,10,1, 11.9,1,1, 12.312, 10558.080, 398.330, 52926.650 24/09/27,13:12:54,15,10,1, 11.9,1,1, 12.312, 10558.077, 398.364, 52926.734 24/09/27,13:12:54,16,10,1, 11.9,1,1, 12.312, 10558.070, 398.375, 52926.731 24/09/27,13:12:54,17,10,1, 11.9,1,1, 12.312, 10558.104, 398.367, 52926.746 24/09/27,13:12:54,18,10,1, 11.9,1,1, 12.312, 10558.079, 398.363, 52926.777 24/09/27,13:12:54,19,10,1, 11.9,1,1, 12.312, 10558.090, 398.367, 52926.724 24/09/27,13:12:55,00,10,1, 11.9,1,1, 12.309, 10558.085, 398.367, 52926.724 24/09/27,13:12:55,01,10,1, 11.9,1,1, 12.309, 10558.074, 398.359, 52926.685 24/09/27,13:12:55,02,10,1, 11.9,1,1, 12.309, 10558.080, 398.352, 52926.665 24/09/27,13:12:55,03,10,1, 11.9,1,1, 12.309, 10558.100, 398.356, 52926.646 24/09/27,13:12:55,04,10,1, 11.9,1,1, 12.309, 10558.079, 398.363, 52926.729 24/09/27,13:12:55,05,10,1, 11.9,1,1, 12.309, 10558.085, 398.363, 52926.714 24/09/27,13:12:55,06,10,1, 11.9,1,1, 12.309, 10558.093, 398.383, 52926.710 24/09/27,13:12:55,07,10,1, 11.9,1,1, 12.309, 10558.096, 398.369, 52926.705 24/09/27,13:12:55,08,10,1, 11.9,1,1, 12.309, 10558.093, 398.347, 52926.680 24/09/27,13:12:55,09,10,1, 11.9,1,1, 12.309, 10558.086, 398.359, 52926.607 24/09/27,13:12:55,10,10,1, 11.9,1,1, 12.309, 10558.081, 398.385, 52926.643 24/09/27,13:12:55,11,10,1, 11.9,1,1, 12.309, 10558.093, 398.376, 52926.657 24/09/27,13:12:55,12,10,1, 11.9,1,1, 12.309, 10558.090, 398.385, 52926.630 24/09/27,13:12:55,13,10,1, 11.9,1,1, 12.309, 10558.083, 398.391, 52926.670 24/09/27,13:12:55,14,10,1, 11.9,1,1, 12.309, 10558.080, 398.393, 52926.698 24/09/27,13:12:55,15,10,1, 11.9,1,1, 12.309, 10558.096, 398.392, 52926.665 24/09/27,13:12:55,16,10,1, 11.9,1,1, 12.309, 10558.090, 398.409, 52926.740 24/09/27,13:12:55,17,10,1, 11.9,1,1, 12.309, 10558.091, 398.406, 52926.668 24/09/27,13:12:55,18,10,1, 11.9,1,1, 12.309, 10558.103, 398.395, 52926.680 24/09/27,13:12:55,19,10,1, 11.9,1,1, 12.309, 10558.085, 398.399, 52926.712 24/09/27,13:12:56,00,10,1, 11.9,1,1, 12.315, 10558.077, 398.399, 52926.712 24/09/27,13:12:56,01,10,1, 11.9,1,1, 12.315, 10558.074, 398.409, 52926.730 24/09/27,13:12:56,02,10,1, 11.9,1,1, 12.315, 10558.090, 398.409, 52926.712 24/09/27,13:12:56,03,10,1, 11.9,1,1, 12.315, 10558.096, 398.402, 52926.734 24/09/27,13:12:56,04,10,1, 11.9,1,1, 12.315, 10558.108, 398.411, 52926.654 24/09/27,13:12:56,05,10,1, 11.9,1,1, 12.315, 10558.101, 398.419, 52926.686 24/09/27,13:12:56,06,10,1, 11.9,1,1, 12.315, 10558.113, 398.418, 52926.682 24/09/27,13:12:56,07,10,1, 11.9,1,1, 12.315, 10558.107, 398.413, 52926.680 24/09/27,13:12:56,08,10,1, 11.9,1,1, 12.315, 10558.094, 398.420, 52926.632 24/09/27,13:12:56,09,10,1, 11.9,1,1, 12.315, 10558.123, 398.403, 52926.710 24/09/27,13:12:56,10,10,1, 11.9,1,1, 12.315, 10558.122, 398.449, 52926.693 24/09/27,13:12:56,11,10,1, 11.9,1,1, 12.315, 10558.113, 398.447, 52926.745 24/09/27,13:12:56,12,10,1, 11.9,1,1, 12.315, 10558.067, 398.448, 52926.693 24/09/27,13:12:56,13,10,1, 11.9,1,1, 12.315, 10558.111, 398.418, 52926.669 24/09/27,13:12:56,14,10,1, 11.9,1,1, 12.315, 10558.084, 398.422, 52926.636 24/09/27,13:12:56,15,10,1, 11.9,1,1, 12.315, 10558.128, 398.424, 52926.677 24/09/27,13:12:56,16,10,1, 11.9,1,1, 12.315, 10558.103, 398.432, 52926.692 24/09/27,13:12:56,17,10,1, 11.9,1,1, 12.315, 10558.116, 398.430, 52926.629 24/09/27,13:12:56,18,10,1, 11.9,1,1, 12.315, 10558.106, 398.455, 52926.610 24/09/27,13:12:56,19,10,1, 11.9,1,1, 12.315, 10558.118, 398.441, 52926.676 24/09/27,13:12:57,00,10,1, 11.9,1,1, 12.309, 10558.110, 398.441, 52926.676 24/09/27,13:12:57,01,10,1, 11.9,1,1, 12.309, 10558.112, 398.458, 52926.662 24/09/27,13:12:57,02,10,1, 11.9,1,1, 12.309, 10558.112, 398.476, 52926.817 24/09/27,13:12:57,03,10,1, 11.9,1,1, 12.309, 10558.117, 398.495, 52926.862 24/09/27,13:12:57,04,10,1, 11.9,1,1, 12.309, 10558.114, 398.475, 52926.852 24/09/27,13:12:57,05,10,1, 11.9,1,1, 12.309, 10558.125, 398.463, 52926.828 24/09/27,13:12:57,06,10,1, 11.9,1,1, 12.309, 10558.128, 398.504, 52926.841 24/09/27,13:12:57,07,10,1, 11.9,1,1, 12.309, 10558.114, 398.503, 52926.869 24/09/27,13:12:57,08,10,1, 11.9,1,1, 12.309, 10558.120, 398.499, 52926.861 24/09/27,13:12:57,09,10,1, 11.9,1,1, 12.309, 10558.128, 398.485, 52926.831 24/09/27,13:12:57,10,10,1, 11.9,1,1, 12.309, 10558.129, 398.497, 52926.891 24/09/27,13:12:57,11,10,1, 11.9,1,1, 12.309, 10558.142, 398.495, 52926.819 24/09/27,13:12:57,12,10,1, 11.9,1,1, 12.309, 10558.128, 398.497, 52926.835 24/09/27,13:12:57,13,10,1, 11.9,1,1, 12.309, 10558.146, 398.519, 52926.841 24/09/27,13:12:57,14,10,1, 11.9,1,1, 12.309, 10558.145, 398.502, 52926.794 24/09/27,13:12:57,15,10,1, 11.9,1,1, 12.309, 10558.122, 398.499, 52926.851 24/09/27,13:12:57,16,10,1, 11.9,1,1, 12.309, 10558.120, 398.512, 52926.840 24/09/27,13:12:57,17,10,1, 11.9,1,1, 12.309, 10558.126, 398.494, 52926.869 24/09/27,13:12:57,18,10,1, 11.9,1,1, 12.309, 10558.098, 398.497, 52926.821 24/09/27,13:12:57,19,10,1, 11.9,1,1, 12.309, 10558.145, 398.490, 52926.800 24/09/27,13:12:58,00,10,1, 11.8,1,1, 12.317, 10558.144, 398.490, 52926.800 24/09/27,13:12:58,01,10,1, 11.8,1,1, 12.317, 10558.136, 398.504, 52926.788 24/09/27,13:12:58,02,10,1, 11.8,1,1, 12.317, 10558.123, 398.522, 52926.857 24/09/27,13:12:58,03,10,1, 11.8,1,1, 12.317, 10558.132, 398.500, 52926.810 24/09/27,13:12:58,04,10,1, 11.8,1,1, 12.317, 10558.144, 398.505, 52926.862 24/09/27,13:12:58,05,10,1, 11.8,1,1, 12.317, 10558.136, 398.514, 52926.792 24/09/27,13:12:58,06,10,1, 11.8,1,1, 12.317, 10558.124, 398.509, 52926.822 24/09/27,13:12:58,07,10,1, 11.8,1,1, 12.317, 10558.143, 398.500, 52926.760 24/09/27,13:12:58,08,10,1, 11.8,1,1, 12.317, 10558.142, 398.517, 52926.848 24/09/27,13:12:58,09,10,1, 11.8,1,1, 12.317, 10558.144, 398.512, 52926.845 24/09/27,13:12:58,10,10,1, 11.8,1,1, 12.317, 10558.126, 398.512, 52926.768 24/09/27,13:12:58,11,10,1, 11.8,1,1, 12.317, 10558.153, 398.512, 52926.791 24/09/27,13:12:58,12,10,1, 11.8,1,1, 12.317, 10558.147, 398.524, 52926.820 24/09/27,13:12:58,13,10,1, 11.8,1,1, 12.317, 10558.128, 398.524, 52926.869 24/09/27,13:12:58,14,10,1, 11.8,1,1, 12.317, 10558.150, 398.503, 52926.754 24/09/27,13:12:58,15,10,1, 11.8,1,1, 12.317, 10558.135, 398.517, 52926.831 24/09/27,13:12:58,16,10,1, 11.8,1,1, 12.317, 10558.134, 398.523, 52926.825 24/09/27,13:12:58,17,10,1, 11.8,1,1, 12.317, 10558.145, 398.507, 52926.829 24/09/27,13:12:58,18,10,1, 11.8,1,1, 12.317, 10558.153, 398.511, 52926.769 24/09/27,13:12:58,19,10,1, 11.8,1,1, 12.317, 10558.158, 398.494, 52926.746 24/09/27,13:12:59,00,10,1, 11.9,1,1, 12.315, 10558.152, 398.494, 52926.746 24/09/27,13:12:59,01,10,1, 11.9,1,1, 12.315, 10558.145, 398.517, 52926.821 24/09/27,13:12:59,02,10,1, 11.9,1,1, 12.315, 10558.152, 398.508, 52926.787 24/09/27,13:12:59,03,10,1, 11.9,1,1, 12.315, 10558.153, 398.507, 52926.815 24/09/27,13:12:59,04,10,1, 11.9,1,1, 12.315, 10558.142, 398.517, 52926.756 24/09/27,13:12:59,05,10,1, 11.9,1,1, 12.315, 10558.148, 398.519, 52926.809 24/09/27,13:12:59,06,10,1, 11.9,1,1, 12.315, 10558.149, 398.515, 52926.795 24/09/27,13:12:59,07,10,1, 11.9,1,1, 12.315, 10558.156, 398.506, 52926.774 24/09/27,13:12:59,08,10,1, 11.9,1,1, 12.315, 10558.160, 398.520, 52926.755 24/09/27,13:12:59,09,10,1, 11.9,1,1, 12.315, 10558.156, 398.497, 52926.812 24/09/27,13:12:59,10,10,1, 11.9,1,1, 12.315, 10558.143, 398.532, 52926.787 24/09/27,13:12:59,11,10,1, 11.9,1,1, 12.315, 10558.133, 398.526, 52926.711 24/09/27,13:12:59,12,10,1, 11.9,1,1, 12.315, 10558.169, 398.522, 52926.773 24/09/27,13:12:59,13,10,1, 11.9,1,1, 12.315, 10558.149, 398.511, 52926.758 24/09/27,13:12:59,14,10,1, 11.9,1,1, 12.315, 10558.147, 398.545, 52926.744 24/09/27,13:12:59,15,10,1, 11.9,1,1, 12.315, 10558.160, 398.527, 52926.731 24/09/27,13:12:59,16,10,1, 11.9,1,1, 12.315, 10558.138, 398.530, 52926.813 24/09/27,13:12:59,17,10,1, 11.9,1,1, 12.315, 10558.158, 398.518, 52926.768 24/09/27,13:12:59,18,10,1, 11.9,1,1, 12.315, 10558.143, 398.510, 52926.711 24/09/27,13:12:59,19,10,1, 11.9,1,1, 12.315, 10558.165, 398.528, 52926.765 24/09/27,13:13:00,00,10,1, 11.9,1,1, 12.317, 10558.161, 398.528, 52926.765 24/09/27,13:13:00,01,10,1, 11.9,1,1, 12.317, 10558.153, 398.534, 52926.762 24/09/27,13:13:00,02,10,1, 11.9,1,1, 12.317, 10558.146, 398.448, 52926.519 24/09/27,13:13:00,03,10,1, 11.9,1,1, 12.317, 10558.153, 398.447, 52926.520 24/09/27,13:13:00,04,10,1, 11.9,1,1, 12.317, 10558.148, 398.462, 52926.518 24/09/27,13:13:00,05,10,1, 11.9,1,1, 12.317, 10558.150, 398.437, 52926.502 24/09/27,13:13:00,06,10,1, 11.9,1,1, 12.317, 10558.143, 398.461, 52926.566 24/09/27,13:13:00,07,10,1, 11.9,1,1, 12.317, 10558.130, 398.458, 52926.592 24/09/27,13:13:00,08,10,1, 11.9,1,1, 12.317, 10558.125, 398.472, 52926.549 24/09/27,13:13:00,09,10,1, 11.9,1,1, 12.317, 10558.153, 398.437, 52926.552 24/09/27,13:13:00,10,10,1, 11.9,1,1, 12.317, 10558.156, 398.440, 52926.485 24/09/27,13:13:00,11,10,1, 11.9,1,1, 12.317, 10558.152, 398.446, 52926.509 24/09/27,13:13:00,12,10,1, 11.9,1,1, 12.317, 10558.133, 398.455, 52926.576 24/09/27,13:13:00,13,10,1, 11.9,1,1, 12.317, 10558.148, 398.462, 52926.509 24/09/27,13:13:00,14,10,1, 11.9,1,1, 12.317, 10558.119, 398.449, 52926.558 24/09/27,13:13:00,15,10,1, 11.9,1,1, 12.317, 10558.142, 398.444, 52926.536 24/09/27,13:13:00,16,10,1, 11.9,1,1, 12.317, 10558.143, 398.456, 52926.588 24/09/27,13:13:00,17,10,1, 11.9,1,1, 12.317, 10558.166, 398.459, 52926.486 24/09/27,13:13:00,18,10,1, 11.9,1,1, 12.317, 10558.154, 398.461, 52926.489 24/09/27,13:13:00,19,10,1, 11.9,1,1, 12.317, 10558.142, 398.457, 52926.508 24/09/27,13:13:01,00,10,1, 11.9,1,1, 12.317, 10558.136, 398.457, 52926.508 24/09/27,13:13:01,01,10,1, 11.9,1,1, 12.317, 10558.154, 398.461, 52926.461 24/09/27,13:13:01,02,10,1, 11.9,1,1, 12.317, 10558.142, 398.450, 52926.503 24/09/27,13:13:01,03,10,1, 11.9,1,1, 12.317, 10558.162, 398.440, 52926.465 24/09/27,13:13:01,04,10,1, 11.9,1,1, 12.317, 10558.110, 398.419, 52926.425 24/09/27,13:13:01,05,10,1, 11.9,1,1, 12.317, 10558.178, 398.458, 52926.458 24/09/27,13:13:01,06,10,1, 11.9,1,1, 12.317, 10558.154, 398.453, 52926.459 24/09/27,13:13:01,07,10,1, 11.9,1,1, 12.317, 10558.155, 398.424, 52926.483 24/09/27,13:13:01,08,10,1, 11.9,1,1, 12.317, 10558.147, 398.433, 52926.626 24/09/27,13:13:01,09,10,1, 11.9,1,1, 12.317, 10558.171, 398.439, 52926.478 24/09/27,13:13:01,10,10,1, 11.9,1,1, 12.317, 10558.152, 398.445, 52926.483 24/09/27,13:13:01,11,10,1, 11.9,1,1, 12.317, 10558.164, 398.429, 52926.454 24/09/27,13:13:01,12,10,1, 11.9,1,1, 12.317, 10558.176, 398.421, 52926.459 24/09/27,13:13:01,13,10,1, 11.9,1,1, 12.317, 10558.160, 398.431, 52926.509 24/09/27,13:13:01,14,10,1, 11.9,1,1, 12.317, 10558.161, 398.446, 52926.438 24/09/27,13:13:01,15,10,1, 11.9,1,1, 12.317, 10558.151, 398.450, 52926.513 24/09/27,13:13:01,16,10,1, 11.9,1,1, 12.317, 10558.149, 398.447, 52926.442 24/09/27,13:13:01,17,10,1, 11.9,1,1, 12.317, 10558.167, 398.422, 52926.469 24/09/27,13:13:01,18,10,1, 11.9,1,1, 12.317, 10558.149, 398.441, 52926.438 24/09/27,13:13:01,19,10,1, 11.9,1,1, 12.317, 10558.157, 398.447, 52926.465 24/09/27,13:13:02,00,10,1, 11.8,1,1, 12.315, 10558.152, 398.447, 52926.465 24/09/27,13:13:02,01,10,1, 11.8,1,1, 12.315, 10558.160, 398.455, 52926.423 24/09/27,13:13:02,02,10,1, 11.8,1,1, 12.315, 10558.168, 398.432, 52926.525 24/09/27,13:13:02,03,10,1, 11.8,1,1, 12.315, 10558.141, 398.429, 52926.472 24/09/27,13:13:02,04,10,1, 11.8,1,1, 12.315, 10558.162, 398.437, 52926.438 24/09/27,13:13:02,05,10,1, 11.8,1,1, 12.315, 10558.152, 398.425, 52926.423 24/09/27,13:13:02,06,10,1, 11.8,1,1, 12.315, 10558.163, 398.425, 52926.476 24/09/27,13:13:02,07,10,1, 11.8,1,1, 12.315, 10558.182, 398.417, 52926.427 24/09/27,13:13:02,08,10,1, 11.8,1,1, 12.315, 10558.183, 398.406, 52926.424 24/09/27,13:13:02,09,10,1, 11.8,1,1, 12.315, 10558.183, 398.412, 52926.460 24/09/27,13:13:02,10,10,1, 11.8,1,1, 12.315, 10558.160, 398.417, 52926.421 24/09/27,13:13:02,11,10,1, 11.8,1,1, 12.315, 10558.154, 398.398, 52926.417 24/09/27,13:13:02,12,10,1, 11.8,1,1, 12.315, 10558.171, 398.418, 52926.445 24/09/27,13:13:02,13,10,1, 11.8,1,1, 12.315, 10558.159, 398.412, 52926.397 24/09/27,13:13:02,14,10,1, 11.8,1,1, 12.315, 10558.182, 398.408, 52926.424 24/09/27,13:13:02,15,10,1, 11.8,1,1, 12.315, 10558.195, 398.420, 52926.445 24/09/27,13:13:02,16,10,1, 11.8,1,1, 12.315, 10558.185, 398.400, 52926.417 24/09/27,13:13:02,17,10,1, 11.8,1,1, 12.315, 10558.153, 398.412, 52926.417 24/09/27,13:13:02,18,10,1, 11.8,1,1, 12.315, 10558.170, 398.426, 52926.442 24/09/27,13:13:02,19,10,1, 11.8,1,1, 12.315, 10558.156, 398.411, 52926.401 24/09/27,13:13:03,00,10,1, 11.9,1,1, 12.319, 10558.152, 398.411, 52926.401 24/09/27,13:13:03,01,10,1, 11.9,1,1, 12.319, 10558.144, 398.425, 52926.433 24/09/27,13:13:03,02,10,1, 11.9,1,1, 12.319, 10558.160, 398.401, 52926.460 24/09/27,13:13:03,03,10,1, 11.9,1,1, 12.319, 10558.170, 398.396, 52926.462 24/09/27,13:13:03,04,10,1, 11.9,1,1, 12.319, 10558.166, 398.412, 52926.420 24/09/27,13:13:03,05,10,1, 11.9,1,1, 12.319, 10558.164, 398.442, 52926.717 24/09/27,13:13:03,06,10,1, 11.9,1,1, 12.319, 10558.204, 398.403, 52926.447 24/09/27,13:13:03,07,10,1, 11.9,1,1, 12.319, 10558.177, 398.393, 52926.354 24/09/27,13:13:03,08,10,1, 11.9,1,1, 12.319, 10558.197, 398.416, 52926.391 24/09/27,13:13:03,09,10,1, 11.9,1,1, 12.319, 10558.179, 398.418, 52926.382 24/09/27,13:13:03,10,10,1, 11.9,1,1, 12.319, 10558.155, 398.394, 52926.399 24/09/27,13:13:03,11,10,1, 11.9,1,1, 12.319, 10558.146, 398.404, 52926.434 24/09/27,13:13:03,12,10,1, 11.9,1,1, 12.319, 10558.161, 398.403, 52926.320 24/09/27,13:13:03,13,10,1, 11.9,1,1, 12.319, 10558.163, 398.424, 52926.414 24/09/27,13:13:03,14,10,1, 11.9,1,1, 12.319, 10558.163, 398.401, 52926.354 24/09/27,13:13:03,15,10,1, 11.9,1,1, 12.319, 10558.165, 398.410, 52926.391 24/09/27,13:13:03,16,10,1, 11.9,1,1, 12.319, 10558.168, 398.415, 52926.444 24/09/27,13:13:03,17,10,1, 11.9,1,1, 12.319, 10558.151, 398.399, 52926.367 24/09/27,13:13:03,18,10,1, 11.9,1,1, 12.319, 10558.162, 398.403, 52926.353 24/09/27,13:13:03,19,10,1, 11.9,1,1, 12.319, 10558.161, 398.387, 52926.343 24/09/27,13:13:04,00,10,1, 11.9,1,1, 12.316, 10558.161, 398.387, 52926.343 24/09/27,13:13:04,01,10,1, 11.9,1,1, 12.316, 10558.164, 398.386, 52926.362 24/09/27,13:13:04,02,10,1, 11.9,1,1, 12.316, 10558.166, 398.383, 52926.378 24/09/27,13:13:04,03,10,1, 11.9,1,1, 12.316, 10558.168, 398.388, 52926.393 24/09/27,13:13:04,04,10,1, 11.9,1,1, 12.316, 10558.148, 398.368, 52926.388 24/09/27,13:13:04,05,10,1, 11.9,1,1, 12.316, 10558.160, 398.386, 52926.340 24/09/27,13:13:04,06,10,1, 11.9,1,1, 12.316, 10558.146, 398.383, 52926.355 24/09/27,13:13:04,07,10,1, 11.9,1,1, 12.316, 10558.166, 398.381, 52926.368 24/09/27,13:13:04,08,10,1, 11.9,1,1, 12.316, 10558.119, 398.367, 52926.331 24/09/27,13:13:04,09,10,1, 11.9,1,1, 12.316, 10558.149, 398.402, 52926.322 24/09/27,13:13:04,10,10,1, 11.9,1,1, 12.316, 10558.166, 398.406, 52926.351 24/09/27,13:13:04,11,10,1, 11.9,1,1, 12.316, 10558.128, 398.375, 52926.309 24/09/27,13:13:04,12,10,1, 11.9,1,1, 12.316, 10558.161, 398.414, 52926.317 24/09/27,13:13:04,13,10,1, 11.9,1,1, 12.316, 10558.149, 398.385, 52926.416 24/09/27,13:13:04,14,10,1, 11.9,1,1, 12.316, 10558.145, 398.359, 52926.391 24/09/27,13:13:04,15,10,1, 11.9,1,1, 12.316, 10558.169, 398.373, 52926.200 24/09/27,13:13:04,16,10,1, 11.9,1,1, 12.316, 10558.177, 398.384, 52926.297 24/09/27,13:13:04,17,10,1, 11.9,1,1, 12.316, 10558.161, 398.362, 52926.316 24/09/27,13:13:04,18,10,1, 11.9,1,1, 12.316, 10558.156, 398.372, 52926.304 24/09/27,13:13:04,19,10,1, 11.9,1,1, 12.316, 10558.180, 398.371, 52926.349 24/09/27,13:13:05,00,10,1, 11.9,1,1, 12.316, 10558.177, 398.371, 52926.349 24/09/27,13:13:05,01,10,1, 11.9,1,1, 12.316, 10558.160, 398.364, 52926.354 24/09/27,13:13:05,02,10,1, 11.9,1,1, 12.316, 10558.147, 398.375, 52926.316 24/09/27,13:13:05,03,10,1, 11.9,1,1, 12.316, 10558.163, 398.375, 52926.316 24/09/27,13:13:05,04,10,1, 11.9,1,1, 12.316, 10558.146, 398.381, 52926.323 24/09/27,13:13:05,05,10,1, 11.9,1,1, 12.316, 10558.161, 398.357, 52926.370 24/09/27,13:13:05,06,10,1, 11.9,1,1, 12.316, 10558.154, 398.363, 52926.379 24/09/27,13:13:05,07,10,1, 11.9,1,1, 12.316, 10558.161, 398.365, 52926.336 24/09/27,13:13:05,08,10,1, 11.9,1,1, 12.316, 10558.158, 398.367, 52926.363 24/09/27,13:13:05,09,10,1, 11.9,1,1, 12.316, 10558.148, 398.381, 52926.333 24/09/27,13:13:05,10,10,1, 11.9,1,1, 12.316, 10558.143, 398.375, 52926.376 24/09/27,13:13:05,11,10,1, 11.9,1,1, 12.316, 10558.177, 398.385, 52926.340 24/09/27,13:13:05,12,10,1, 11.9,1,1, 12.316, 10558.177, 398.375, 52926.288 24/09/27,13:13:05,13,10,1, 11.9,1,1, 12.316, 10558.150, 398.357, 52926.351 24/09/27,13:13:05,14,10,1, 11.9,1,1, 12.316, 10558.157, 398.368, 52926.271 24/09/27,13:13:05,15,10,1, 11.9,1,1, 12.316, 10558.167, 398.378, 52926.363 24/09/27,13:13:05,16,10,1, 11.9,1,1, 12.316, 10558.144, 398.380, 52926.285 24/09/27,13:13:05,17,10,1, 11.9,1,1, 12.316, 10558.154, 398.364, 52926.324 24/09/27,13:13:05,18,10,1, 11.9,1,1, 12.316, 10558.157, 398.361, 52926.333 24/09/27,13:13:05,19,10,1, 11.9,1,1, 12.316, 10558.148, 398.353, 52926.285 24/09/27,13:13:06,00,10,1, 11.9,1,1, 12.320, 10558.144, 398.353, 52926.285 24/09/27,13:13:06,01,10,1, 11.9,1,1, 12.320, 10558.124, 398.351, 52926.254 24/09/27,13:13:06,02,10,1, 11.9,1,1, 12.320, 10558.153, 398.351, 52926.305 24/09/27,13:13:06,03,10,1, 11.9,1,1, 12.320, 10558.144, 398.340, 52926.301 24/09/27,13:13:06,04,10,1, 11.9,1,1, 12.320, 10558.147, 398.373, 52926.294 24/09/27,13:13:06,05,10,1, 11.9,1,1, 12.320, 10558.137, 398.344, 52926.243 24/09/27,13:13:06,06,10,1, 11.9,1,1, 12.320, 10558.134, 398.345, 52926.255 24/09/27,13:13:06,07,10,1, 11.9,1,1, 12.320, 10558.126, 398.309, 52926.245 24/09/27,13:13:06,08,10,1, 11.9,1,1, 12.320, 10558.147, 398.332, 52926.237 24/09/27,13:13:06,09,10,1, 11.9,1,1, 12.320, 10558.174, 398.335, 52926.270 24/09/27,13:13:06,10,10,1, 11.9,1,1, 12.320, 10558.139, 398.332, 52926.295 24/09/27,13:13:06,11,10,1, 11.9,1,1, 12.320, 10558.140, 398.309, 52926.205 24/09/27,13:13:06,12,10,1, 11.9,1,1, 12.320, 10558.173, 398.327, 52926.231 24/09/27,13:13:06,13,10,1, 11.9,1,1, 12.320, 10558.159, 398.317, 52926.284 24/09/27,13:13:06,14,10,1, 11.9,1,1, 12.320, 10558.146, 398.311, 52926.284 24/09/27,13:13:06,15,10,1, 11.9,1,1, 12.320, 10558.137, 398.309, 52926.260 24/09/27,13:13:06,16,10,1, 11.9,1,1, 12.320, 10558.127, 398.297, 52926.242 24/09/27,13:13:06,17,10,1, 11.9,1,1, 12.320, 10558.156, 398.319, 52926.245 24/09/27,13:13:06,18,10,1, 11.9,1,1, 12.320, 10558.158, 398.317, 52926.249 24/09/27,13:13:06,19,10,1, 11.9,1,1, 12.320, 10558.155, 398.313, 52926.287 24/09/27,13:13:07,00,10,1, 11.9,1,1, 12.317, 10558.152, 398.313, 52926.287 24/09/27,13:13:07,01,10,1, 11.9,1,1, 12.317, 10558.133, 398.312, 52926.285 24/09/27,13:13:07,02,10,1, 11.9,1,1, 12.317, 10558.164, 398.296, 52926.273 24/09/27,13:13:07,03,10,1, 11.9,1,1, 12.317, 10558.145, 398.303, 52926.266 24/09/27,13:13:07,04,10,1, 11.9,1,1, 12.317, 10558.141, 398.280, 52926.248 24/09/27,13:13:07,05,10,1, 11.9,1,1, 12.317, 10558.151, 398.276, 52926.264 24/09/27,13:13:07,06,10,1, 11.9,1,1, 12.317, 10558.136, 398.292, 52926.221 24/09/27,13:13:07,07,10,1, 11.9,1,1, 12.317, 10558.158, 398.292, 52926.269 24/09/27,13:13:07,08,10,1, 11.9,1,1, 12.317, 10558.148, 398.285, 52926.253 24/09/27,13:13:07,09,10,1, 11.9,1,1, 12.317, 10558.130, 398.257, 52926.226 24/09/27,13:13:07,10,10,1, 11.9,1,1, 12.317, 10558.137, 398.297, 52926.171 24/09/27,13:13:07,11,10,1, 11.9,1,1, 12.317, 10558.129, 398.272, 52926.270 24/09/27,13:13:07,12,10,1, 11.9,1,1, 12.317, 10558.135, 398.267, 52926.221 24/09/27,13:13:07,13,10,1, 11.9,1,1, 12.317, 10558.145, 398.286, 52926.256 24/09/27,13:13:07,14,10,1, 11.9,1,1, 12.317, 10558.145, 398.279, 52926.268 24/09/27,13:13:07,15,10,1, 11.9,1,1, 12.317, 10558.145, 398.272, 52926.158 24/09/27,13:13:07,16,10,1, 11.9,1,1, 12.317, 10558.150, 398.259, 52926.147 24/09/27,13:13:07,17,10,1, 11.9,1,1, 12.317, 10558.126, 398.283, 52926.212 24/09/27,13:13:07,18,10,1, 11.9,1,1, 12.317, 10558.148, 398.254, 52926.170 24/09/27,13:13:07,19,10,1, 11.9,1,1, 12.317, 10558.133, 398.251, 52926.218 24/09/27,13:13:08,00,10,1, 11.9,1,1, 12.320, 10558.127, 398.251, 52926.218 24/09/27,13:13:08,01,10,1, 11.9,1,1, 12.320, 10558.134, 398.260, 52926.223 24/09/27,13:13:08,02,10,1, 11.9,1,1, 12.320, 10558.141, 398.233, 52926.152 24/09/27,13:13:08,03,10,1, 11.9,1,1, 12.320, 10558.146, 398.267, 52926.201 24/09/27,13:13:08,04,10,1, 11.9,1,1, 12.320, 10558.134, 398.254, 52926.195 24/09/27,13:13:08,05,10,1, 11.9,1,1, 12.320, 10558.127, 398.254, 52926.162 24/09/27,13:13:08,06,10,1, 11.9,1,1, 12.320, 10558.118, 398.259, 52926.187 24/09/27,13:13:08,07,10,1, 11.9,1,1, 12.320, 10558.140, 398.273, 52926.102 24/09/27,13:13:08,08,10,1, 11.9,1,1, 12.320, 10558.115, 398.265, 52926.338 24/09/27,13:13:08,09,10,1, 11.9,1,1, 12.320, 10558.137, 398.270, 52926.159 24/09/27,13:13:08,10,10,1, 11.9,1,1, 12.320, 10558.139, 398.252, 52926.215 24/09/27,13:13:08,11,10,1, 11.9,1,1, 12.320, 10558.134, 398.239, 52926.085 24/09/27,13:13:08,12,10,1, 11.9,1,1, 12.320, 10558.157, 398.235, 52926.155 24/09/27,13:13:08,13,10,1, 11.9,1,1, 12.320, 10558.131, 398.241, 52926.180 24/09/27,13:13:08,14,10,1, 11.9,1,1, 12.320, 10558.157, 398.223, 52926.128 24/09/27,13:13:08,15,10,1, 11.9,1,1, 12.320, 10558.145, 398.199, 52926.138 24/09/27,13:13:08,16,10,1, 11.9,1,1, 12.320, 10558.148, 398.207, 52926.090 24/09/27,13:13:08,17,10,1, 11.9,1,1, 12.320, 10558.145, 398.191, 52926.127 24/09/27,13:13:08,18,10,1, 11.9,1,1, 12.320, 10558.129, 398.231, 52926.065 24/09/27,13:13:08,19,10,1, 11.9,1,1, 12.320, 10558.141, 398.216, 52926.153 24/09/27,13:13:09,00,10,1, 11.9,1,1, 12.317, 10558.136, 398.216, 52926.153 24/09/27,13:13:09,01,10,1, 11.9,1,1, 12.317, 10558.139, 398.202, 52926.132 24/09/27,13:13:09,02,10,1, 11.9,1,1, 12.317, 10558.118, 398.208, 52926.162 24/09/27,13:13:09,03,10,1, 11.9,1,1, 12.317, 10558.113, 398.185, 52926.109 24/09/27,13:13:09,04,10,1, 11.9,1,1, 12.317, 10558.122, 398.195, 52926.097 24/09/27,13:13:09,05,10,1, 11.9,1,1, 12.317, 10558.153, 398.200, 52926.101 24/09/27,13:13:09,06,10,1, 11.9,1,1, 12.317, 10558.153, 398.216, 52926.148 24/09/27,13:13:09,07,10,1, 11.9,1,1, 12.317, 10558.133, 398.212, 52926.135 24/09/27,13:13:09,08,10,1, 11.9,1,1, 12.317, 10558.112, 398.209, 52926.143 24/09/27,13:13:09,09,10,1, 11.9,1,1, 12.317, 10558.115, 398.198, 52926.066 24/09/27,13:13:09,10,10,1, 11.9,1,1, 12.317, 10558.118, 398.225, 52926.168 24/09/27,13:13:09,11,10,1, 11.9,1,1, 12.317, 10558.107, 398.229, 52926.153 24/09/27,13:13:09,12,10,1, 11.9,1,1, 12.317, 10558.120, 398.204, 52926.138 24/09/27,13:13:09,13,10,1, 11.9,1,1, 12.317, 10558.108, 398.209, 52926.159 24/09/27,13:13:09,14,10,1, 11.9,1,1, 12.317, 10558.079, 398.188, 52926.128 24/09/27,13:13:09,15,10,1, 11.9,1,1, 12.317, 10558.101, 398.167, 52926.079 24/09/27,13:13:09,16,10,1, 11.9,1,1, 12.317, 10558.122, 398.197, 52926.104 24/09/27,13:13:09,17,10,1, 11.9,1,1, 12.317, 10558.112, 398.195, 52926.121 24/09/27,13:13:09,18,10,1, 11.9,1,1, 12.317, 10558.102, 398.184, 52926.128 24/09/27,13:13:09,19,10,1, 11.9,1,1, 12.317, 10558.088, 398.177, 52926.094 24/09/27,13:13:10,00,10,1, 11.9,1,1, 12.319, 10558.085, 398.177, 52926.094 24/09/27,13:13:10,01,10,1, 11.9,1,1, 12.319, 10558.124, 398.193, 52926.052 24/09/27,13:13:10,02,10,1, 11.9,1,1, 12.319, 10558.129, 398.186, 52926.096 24/09/27,13:13:10,03,10,1, 11.9,1,1, 12.319, 10558.119, 398.189, 52926.043 24/09/27,13:13:10,04,10,1, 11.9,1,1, 12.319, 10558.121, 398.192, 52926.132 24/09/27,13:13:10,05,10,1, 11.9,1,1, 12.319, 10558.097, 398.183, 52926.089 24/09/27,13:13:10,06,10,1, 11.9,1,1, 12.319, 10558.100, 398.186, 52926.049 24/09/27,13:13:10,07,10,1, 11.9,1,1, 12.319, 10558.095, 398.167, 52926.038 24/09/27,13:13:10,08,10,1, 11.9,1,1, 12.319, 10558.092, 398.185, 52926.100 24/09/27,13:13:10,09,10,1, 11.9,1,1, 12.319, 10558.107, 398.170, 52926.031 24/09/27,13:13:10,10,10,1, 11.9,1,1, 12.319, 10558.127, 398.188, 52926.019 24/09/27,13:13:10,11,10,1, 11.9,1,1, 12.319, 10558.106, 398.173, 52926.092 24/09/27,13:13:10,12,10,1, 11.9,1,1, 12.319, 10558.074, 398.173, 52926.032 24/09/27,13:13:10,13,10,1, 11.9,1,1, 12.319, 10558.084, 398.162, 52926.047 24/09/27,13:13:10,14,10,1, 11.9,1,1, 12.319, 10558.104, 398.159, 52926.067 24/09/27,13:13:10,15,10,1, 11.9,1,1, 12.319, 10558.068, 398.174, 52926.082 24/09/27,13:13:10,16,10,1, 11.9,1,1, 12.319, 10558.111, 398.175, 52926.038 24/09/27,13:13:10,17,10,1, 11.9,1,1, 12.319, 10558.109, 398.145, 52925.982 24/09/27,13:13:10,18,10,1, 11.9,1,1, 12.319, 10558.111, 398.149, 52926.049 24/09/27,13:13:10,19,10,1, 11.9,1,1, 12.319, 10558.105, 398.142, 52926.051 24/09/27,13:13:11,00,10,1, 11.9,1,1, 12.318, 10558.102, 398.142, 52926.051 24/09/27,13:13:11,01,10,1, 11.9,1,1, 12.318, 10558.116, 398.151, 52926.084 24/09/27,13:13:11,02,10,1, 11.9,1,1, 12.318, 10558.072, 398.157, 52926.064 24/09/27,13:13:11,03,10,1, 11.9,1,1, 12.318, 10558.095, 398.134, 52926.017 24/09/27,13:13:11,04,10,1, 11.9,1,1, 12.318, 10558.104, 398.150, 52925.990 24/09/27,13:13:11,05,10,1, 11.9,1,1, 12.318, 10558.077, 398.126, 52926.051 24/09/27,13:13:11,06,10,1, 11.9,1,1, 12.318, 10558.094, 398.142, 52925.935 24/09/27,13:13:11,07,10,1, 11.9,1,1, 12.318, 10558.078, 398.119, 52926.047 24/09/27,13:13:11,08,10,1, 11.9,1,1, 12.318, 10558.097, 398.141, 52926.030 24/09/27,13:13:11,09,10,1, 11.9,1,1, 12.318, 10558.071, 398.134, 52925.953 24/09/27,13:13:11,10,10,1, 11.9,1,1, 12.318, 10558.093, 398.101, 52925.988 24/09/27,13:13:11,11,10,1, 11.9,1,1, 12.318, 10558.063, 398.140, 52925.988 24/09/27,13:13:11,12,10,1, 11.9,1,1, 12.318, 10558.100, 398.123, 52926.003 24/09/27,13:13:11,13,10,1, 11.9,1,1, 12.318, 10558.067, 398.124, 52925.965 24/09/27,13:13:11,14,10,1, 11.9,1,1, 12.318, 10558.084, 398.127, 52925.942 24/09/27,13:13:11,15,10,1, 11.9,1,1, 12.318, 10558.091, 398.138, 52926.030 24/09/27,13:13:11,16,10,1, 11.9,1,1, 12.318, 10558.072, 398.107, 52925.970 24/09/27,13:13:11,17,10,1, 11.9,1,1, 12.318, 10558.077, 398.107, 52925.938 24/09/27,13:13:11,18,10,1, 11.9,1,1, 12.318, 10558.083, 398.125, 52926.039 24/09/27,13:13:11,19,10,1, 11.9,1,1, 12.318, 10558.075, 398.101, 52926.001 24/09/27,13:13:12,00,10,1, 11.9,1,1, 12.320, 10558.069, 398.101, 52926.001 24/09/27,13:13:12,01,10,1, 11.9,1,1, 12.320, 10558.074, 398.101, 52925.977 24/09/27,13:13:12,02,10,1, 11.9,1,1, 12.320, 10558.076, 398.101, 52926.038 24/09/27,13:13:12,03,10,1, 11.9,1,1, 12.320, 10558.061, 398.117, 52926.009 24/09/27,13:13:12,04,10,1, 11.9,1,1, 12.320, 10558.101, 398.084, 52925.951 24/09/27,13:13:12,05,10,1, 11.9,1,1, 12.320, 10558.065, 398.089, 52925.975 24/09/27,13:13:12,06,10,1, 11.9,1,1, 12.320, 10558.081, 398.097, 52925.993 24/09/27,13:13:12,07,10,1, 11.9,1,1, 12.320, 10558.075, 398.073, 52926.023 24/09/27,13:13:12,08,10,1, 11.9,1,1, 12.320, 10558.061, 398.089, 52925.947 24/09/27,13:13:12,09,10,1, 11.9,1,1, 12.320, 10558.044, 398.084, 52925.987 24/09/27,13:13:12,10,10,1, 11.9,1,1, 12.320, 10558.066, 398.096, 52925.944 24/09/27,13:13:12,11,10,1, 11.9,1,1, 12.320, 10558.064, 398.063, 52925.906 24/09/27,13:13:12,12,10,1, 11.9,1,1, 12.320, 10558.077, 398.094, 52925.966 24/09/27,13:13:12,13,10,1, 11.9,1,1, 12.320, 10558.071, 398.065, 52925.971 24/09/27,13:13:12,14,10,1, 11.9,1,1, 12.320, 10558.063, 398.053, 52925.979 24/09/27,13:13:12,15,10,1, 11.9,1,1, 12.320, 10558.059, 398.068, 52925.990 24/09/27,13:13:12,16,10,1, 11.9,1,1, 12.320, 10558.061, 398.103, 52925.971 24/09/27,13:13:12,17,10,1, 11.9,1,1, 12.320, 10558.054, 398.038, 52925.967 24/09/27,13:13:12,18,10,1, 11.9,1,1, 12.320, 10558.059, 398.046, 52925.893 24/09/27,13:13:12,19,10,1, 11.9,1,1, 12.320, 10558.060, 398.074, 52925.943 24/09/27,13:13:13,00,10,1, 11.9,1,1, 12.321, 10558.052, 398.074, 52925.943 24/09/27,13:13:13,01,10,1, 11.9,1,1, 12.321, 10558.063, 398.045, 52925.871 24/09/27,13:13:13,02,10,1, 11.9,1,1, 12.321, 10558.038, 398.047, 52925.946 24/09/27,13:13:13,03,10,1, 11.9,1,1, 12.321, 10558.079, 398.038, 52925.890 24/09/27,13:13:13,04,10,1, 11.9,1,1, 12.321, 10558.061, 398.052, 52925.848 24/09/27,13:13:13,05,10,1, 11.9,1,1, 12.321, 10558.054, 398.059, 52925.912 24/09/27,13:13:13,06,10,1, 11.9,1,1, 12.321, 10558.071, 398.019, 52925.907 24/09/27,13:13:13,07,10,1, 11.9,1,1, 12.321, 10558.049, 398.055, 52925.936 24/09/27,13:13:13,08,10,1, 11.9,1,1, 12.321, 10558.061, 398.045, 52925.890 24/09/27,13:13:13,09,10,1, 11.9,1,1, 12.321, 10558.055, 398.031, 52925.931 24/09/27,13:13:13,10,10,1, 11.9,1,1, 12.321, 10558.043, 398.010, 52925.923 24/09/27,13:13:13,11,10,1, 11.9,1,1, 12.321, 10558.067, 398.026, 52925.905 24/09/27,13:13:13,12,10,1, 11.9,1,1, 12.321, 10558.039, 398.043, 52925.931 24/09/27,13:13:13,13,10,1, 11.9,1,1, 12.321, 10558.052, 398.035, 52925.948 24/09/27,13:13:13,14,10,1, 11.9,1,1, 12.321, 10558.060, 398.040, 52925.908 24/09/27,13:13:13,15,10,1, 11.9,1,1, 12.321, 10558.045, 398.029, 52925.888 24/09/27,13:13:13,16,10,1, 11.9,1,1, 12.321, 10558.037, 398.035, 52925.909 24/09/27,13:13:13,17,10,1, 11.9,1,1, 12.321, 10558.051, 398.026, 52925.894 24/09/27,13:13:13,18,10,1, 11.9,1,1, 12.321, 10558.049, 398.014, 52925.913 24/09/27,13:13:13,19,10,1, 11.9,1,1, 12.321, 10558.040, 397.997, 52925.900 24/09/27,13:13:14,00,10,1, 11.9,1,1, 12.314, 10558.035, 397.997, 52925.900 24/09/27,13:13:14,01,10,1, 11.9,1,1, 12.314, 10558.047, 398.021, 52925.854 24/09/27,13:13:14,02,10,1, 11.9,1,1, 12.314, 10558.046, 398.024, 52925.929 24/09/27,13:13:14,03,10,1, 11.9,1,1, 12.314, 10558.019, 398.033, 52925.921 24/09/27,13:13:14,04,10,1, 11.9,1,1, 12.314, 10557.998, 398.028, 52925.976 24/09/27,13:13:14,05,10,1, 11.9,1,1, 12.314, 10558.036, 398.006, 52925.891 24/09/27,13:13:14,06,10,1, 11.9,1,1, 12.314, 10558.063, 398.024, 52925.921 24/09/27,13:13:14,07,10,1, 11.9,1,1, 12.314, 10558.026, 398.024, 52925.843 24/09/27,13:13:14,08,10,1, 11.9,1,1, 12.314, 10558.026, 398.017, 52925.838 24/09/27,13:13:14,09,10,1, 11.9,1,1, 12.314, 10558.010, 398.016, 52925.833 24/09/27,13:13:14,10,10,1, 11.9,1,1, 12.314, 10558.035, 398.013, 52925.838 24/09/27,13:13:14,11,10,1, 11.9,1,1, 12.314, 10558.031, 398.003, 52925.821 24/09/27,13:13:14,12,10,1, 11.9,1,1, 12.314, 10558.028, 398.006, 52925.835 24/09/27,13:13:14,13,10,1, 11.9,1,1, 12.314, 10558.040, 398.009, 52925.825 24/09/27,13:13:14,14,10,1, 11.9,1,1, 12.314, 10558.055, 397.981, 52925.827 24/09/27,13:13:14,15,10,1, 11.9,1,1, 12.314, 10558.019, 398.009, 52925.868 24/09/27,13:13:14,16,10,1, 11.9,1,1, 12.314, 10558.028, 397.996, 52925.781 24/09/27,13:13:14,17,10,1, 11.9,1,1, 12.314, 10558.014, 397.975, 52925.848 24/09/27,13:13:14,18,10,1, 11.9,1,1, 12.314, 10558.022, 397.999, 52925.804 24/09/27,13:13:14,19,10,1, 11.9,1,1, 12.314, 10558.035, 397.977, 52925.808 24/09/27,13:13:15,00,10,1, 11.9,1,1, 12.321, 10558.027, 397.977, 52925.808 24/09/27,13:13:15,01,10,1, 11.9,1,1, 12.321, 10558.019, 398.002, 52925.879 24/09/27,13:13:15,02,10,1, 11.9,1,1, 12.321, 10558.014, 397.990, 52925.765 24/09/27,13:13:15,03,10,1, 11.9,1,1, 12.321, 10558.012, 397.967, 52925.806 24/09/27,13:13:15,04,10,1, 11.9,1,1, 12.321, 10558.041, 397.960, 52925.801 24/09/27,13:13:15,05,10,1, 11.9,1,1, 12.321, 10558.017, 397.985, 52925.863 24/09/27,13:13:15,06,10,1, 11.9,1,1, 12.321, 10557.983, 397.974, 52925.777 24/09/27,13:13:15,07,10,1, 11.9,1,1, 12.321, 10558.020, 397.977, 52925.804 24/09/27,13:13:15,08,10,1, 11.9,1,1, 12.321, 10558.024, 397.973, 52925.803 24/09/27,13:13:15,09,10,1, 11.9,1,1, 12.321, 10558.002, 397.980, 52925.842 24/09/27,13:13:15,10,10,1, 11.9,1,1, 12.321, 10557.999, 397.949, 52925.817 24/09/27,13:13:15,11,10,1, 11.9,1,1, 12.321, 10557.985, 397.965, 52925.771 24/09/27,13:13:15,12,10,1, 11.9,1,1, 12.321, 10557.995, 397.980, 52925.834 24/09/27,13:13:15,13,10,1, 11.9,1,1, 12.321, 10558.016, 397.968, 52925.842 24/09/27,13:13:15,14,10,1, 11.9,1,1, 12.321, 10558.017, 397.955, 52925.840 24/09/27,13:13:15,15,10,1, 11.9,1,1, 12.321, 10558.006, 397.977, 52925.780 24/09/27,13:13:15,16,10,1, 11.9,1,1, 12.321, 10558.005, 397.967, 52925.797 24/09/27,13:13:15,17,10,1, 11.9,1,1, 12.321, 10558.011, 397.987, 52925.843 24/09/27,13:13:15,18,10,1, 11.9,1,1, 12.321, 10557.979, 397.960, 52925.787 24/09/27,13:13:15,19,10,1, 11.9,1,1, 12.321, 10557.990, 397.952, 52925.785 24/09/27,13:13:16,00,10,1, 11.9,1,1, 12.320, 10557.985, 397.952, 52925.785 24/09/27,13:13:16,01,10,1, 11.9,1,1, 12.320, 10558.004, 397.963, 52925.770 24/09/27,13:13:16,02,10,1, 11.9,1,1, 12.320, 10557.999, 397.961, 52925.833 24/09/27,13:13:16,03,10,1, 11.9,1,1, 12.320, 10558.007, 397.948, 52925.783 24/09/27,13:13:16,04,10,1, 11.9,1,1, 12.320, 10557.988, 397.954, 52925.827 24/09/27,13:13:16,05,10,1, 11.9,1,1, 12.320, 10557.978, 397.961, 52925.835 24/09/27,13:13:16,06,10,1, 11.9,1,1, 12.320, 10557.980, 397.961, 52925.796 24/09/27,13:13:16,07,10,1, 11.9,1,1, 12.320, 10557.984, 397.948, 52925.757 24/09/27,13:13:16,08,10,1, 11.9,1,1, 12.320, 10557.996, 397.944, 52925.779 24/09/27,13:13:16,09,10,1, 11.9,1,1, 12.320, 10558.001, 397.953, 52925.775 24/09/27,13:13:16,10,10,1, 11.9,1,1, 12.320, 10558.005, 397.963, 52925.778 24/09/27,13:13:16,11,10,1, 11.9,1,1, 12.320, 10558.001, 397.917, 52925.775 24/09/27,13:13:16,12,10,1, 11.9,1,1, 12.320, 10557.999, 397.958, 52925.828 24/09/27,13:13:16,13,10,1, 11.9,1,1, 12.320, 10557.976, 397.947, 52925.771 24/09/27,13:13:16,14,10,1, 11.9,1,1, 12.320, 10557.986, 397.928, 52925.780 24/09/27,13:13:16,15,10,1, 11.9,1,1, 12.320, 10557.980, 397.930, 52925.781 24/09/27,13:13:16,16,10,1, 11.9,1,1, 12.320, 10557.989, 397.927, 52925.717 24/09/27,13:13:16,17,10,1, 11.9,1,1, 12.320, 10557.968, 397.934, 52925.698 24/09/27,13:13:16,18,10,1, 11.9,1,1, 12.320, 10557.983, 397.939, 52925.699 24/09/27,13:13:16,19,10,1, 11.9,1,1, 12.320, 10557.977, 397.956, 52925.733 24/09/27,13:13:17,00,10,1, 11.8,1,1, 12.322, 10557.977, 397.956, 52925.733 24/09/27,13:13:17,01,10,1, 11.8,1,1, 12.322, 10557.988, 397.910, 52925.736 24/09/27,13:13:17,02,10,1, 11.8,1,1, 12.322, 10557.979, 397.925, 52925.757 24/09/27,13:13:17,03,10,1, 11.8,1,1, 12.322, 10557.966, 397.943, 52925.818 24/09/27,13:13:17,04,10,1, 11.8,1,1, 12.322, 10557.979, 397.919, 52925.759 24/09/27,13:13:17,05,10,1, 11.8,1,1, 12.322, 10557.985, 397.892, 52925.781 24/09/27,13:13:17,06,10,1, 11.8,1,1, 12.322, 10557.972, 397.929, 52925.799 24/09/27,13:13:17,07,10,1, 11.8,1,1, 12.322, 10557.982, 397.920, 52925.714 24/09/27,13:13:17,08,10,1, 11.8,1,1, 12.322, 10557.960, 397.908, 52925.747 24/09/27,13:13:17,09,10,1, 11.8,1,1, 12.322, 10557.977, 397.909, 52925.768 24/09/27,13:13:17,10,10,1, 11.8,1,1, 12.322, 10557.967, 397.914, 52925.740 24/09/27,13:13:17,11,10,1, 11.8,1,1, 12.322, 10557.952, 397.918, 52925.804 24/09/27,13:13:17,12,10,1, 11.8,1,1, 12.322, 10557.955, 397.915, 52925.763 24/09/27,13:13:17,13,10,1, 11.8,1,1, 12.322, 10557.957, 397.911, 52925.761 24/09/27,13:13:17,14,10,1, 11.8,1,1, 12.322, 10557.950, 397.906, 52925.727 24/09/27,13:13:17,15,10,1, 11.8,1,1, 12.322, 10557.959, 397.918, 52925.740 24/09/27,13:13:17,16,10,1, 11.8,1,1, 12.322, 10557.961, 397.913, 52925.720 24/09/27,13:13:17,17,10,1, 11.8,1,1, 12.322, 10557.960, 397.928, 52925.673 24/09/27,13:13:17,18,10,1, 11.8,1,1, 12.322, 10557.961, 397.911, 52925.710 24/09/27,13:13:17,19,10,1, 11.8,1,1, 12.322, 10557.947, 397.892, 52925.663 24/09/27,13:13:18,00,10,1, 11.9,1,1, 12.318, 10557.944, 397.892, 52925.663 24/09/27,13:13:18,01,10,1, 11.9,1,1, 12.318, 10557.968, 397.883, 52925.645 24/09/27,13:13:18,02,10,1, 11.9,1,1, 12.318, 10557.952, 397.896, 52925.682 24/09/27,13:13:18,03,10,1, 11.9,1,1, 12.318, 10557.957, 397.883, 52925.708 24/09/27,13:13:18,04,10,1, 11.9,1,1, 12.318, 10557.961, 397.887, 52925.738 24/09/27,13:13:18,05,10,1, 11.9,1,1, 12.318, 10557.933, 397.894, 52925.667 24/09/27,13:13:18,06,10,1, 11.9,1,1, 12.318, 10557.950, 397.878, 52925.692 24/09/27,13:13:18,07,10,1, 11.9,1,1, 12.318, 10557.946, 397.886, 52925.645 24/09/27,13:13:18,08,10,1, 11.9,1,1, 12.318, 10557.967, 397.876, 52925.729 24/09/27,13:13:18,09,10,1, 11.9,1,1, 12.318, 10557.968, 397.880, 52925.637 24/09/27,13:13:18,10,10,1, 11.9,1,1, 12.318, 10557.959, 397.877, 52925.631 24/09/27,13:13:18,11,10,1, 11.9,1,1, 12.318, 10557.926, 397.856, 52925.624 24/09/27,13:13:18,12,10,1, 11.9,1,1, 12.318, 10557.926, 397.881, 52925.656 24/09/27,13:13:18,13,10,1, 11.9,1,1, 12.318, 10557.922, 397.870, 52925.623 24/09/27,13:13:18,14,10,1, 11.9,1,1, 12.318, 10557.962, 397.871, 52925.706 24/09/27,13:13:18,15,10,1, 11.9,1,1, 12.318, 10557.938, 397.872, 52925.700 24/09/27,13:13:18,16,10,1, 11.9,1,1, 12.318, 10557.941, 397.844, 52925.693 24/09/27,13:13:18,17,10,1, 11.9,1,1, 12.318, 10557.950, 397.858, 52925.645 24/09/27,13:13:18,18,10,1, 11.9,1,1, 12.318, 10557.943, 397.858, 52925.739 24/09/27,13:13:18,19,10,1, 11.9,1,1, 12.318, 10557.954, 397.859, 52925.720 24/09/27,13:13:19,00,10,1, 12.0,1,1, 12.321, 10557.952, 397.859, 52925.720 24/09/27,13:13:19,01,10,1, 12.0,1,1, 12.321, 10557.924, 397.839, 52925.723 24/09/27,13:13:19,02,10,1, 12.0,1,1, 12.321, 10557.937, 397.852, 52925.663 24/09/27,13:13:19,03,10,1, 12.0,1,1, 12.321, 10557.946, 397.833, 52925.650 24/09/27,13:13:19,04,10,1, 12.0,1,1, 12.321, 10557.934, 397.842, 52925.574 24/09/27,13:13:19,05,10,1, 12.0,1,1, 12.321, 10557.893, 397.852, 52925.678 24/09/27,13:13:19,06,10,1, 12.0,1,1, 12.321, 10557.927, 397.854, 52925.657 24/09/27,13:13:19,07,10,1, 12.0,1,1, 12.321, 10557.924, 397.849, 52925.614 24/09/27,13:13:19,08,10,1, 12.0,1,1, 12.321, 10557.919, 397.844, 52925.677 24/09/27,13:13:19,09,10,1, 12.0,1,1, 12.321, 10557.927, 397.817, 52925.659 24/09/27,13:13:19,10,10,1, 12.0,1,1, 12.321, 10557.934, 397.829, 52925.655 24/09/27,13:13:19,11,10,1, 12.0,1,1, 12.321, 10557.929, 397.831, 52925.618 24/09/27,13:13:19,12,10,1, 12.0,1,1, 12.321, 10557.936, 397.811, 52925.622 24/09/27,13:13:19,13,10,1, 12.0,1,1, 12.321, 10557.934, 397.798, 52925.679 24/09/27,13:13:19,14,10,1, 12.0,1,1, 12.321, 10557.913, 397.823, 52925.611 24/09/27,13:13:19,15,10,1, 12.0,1,1, 12.321, 10557.934, 397.811, 52925.702 24/09/27,13:13:19,16,10,1, 12.0,1,1, 12.321, 10557.926, 397.813, 52925.711 24/09/27,13:13:19,17,10,1, 12.0,1,1, 12.321, 10557.913, 397.831, 52925.653 24/09/27,13:13:19,18,10,1, 12.0,1,1, 12.321, 10557.922, 397.810, 52925.617 24/09/27,13:13:19,19,10,1, 12.0,1,1, 12.321, 10557.929, 397.814, 52925.641 24/09/27,13:13:20,00,10,1, 11.9,1,1, 12.322, 10557.927, 397.814, 52925.641 24/09/27,13:13:20,01,10,1, 11.9,1,1, 12.322, 10557.927, 397.806, 52925.593 24/09/27,13:13:20,02,10,1, 11.9,1,1, 12.322, 10557.935, 397.812, 52925.622 24/09/27,13:13:20,03,10,1, 11.9,1,1, 12.322, 10557.923, 397.804, 52925.633 24/09/27,13:13:20,04,10,1, 11.9,1,1, 12.322, 10557.949, 397.791, 52925.599 24/09/27,13:13:20,05,10,1, 11.9,1,1, 12.322, 10557.930, 397.782, 52925.571 24/09/27,13:13:20,06,10,1, 11.9,1,1, 12.322, 10557.921, 397.796, 52925.570 24/09/27,13:13:20,07,10,1, 11.9,1,1, 12.322, 10557.955, 397.804, 52925.617 24/09/27,13:13:20,08,10,1, 11.9,1,1, 12.322, 10557.913, 397.764, 52925.558 24/09/27,13:13:20,09,10,1, 11.9,1,1, 12.322, 10557.907, 397.797, 52925.626 24/09/27,13:13:20,10,10,1, 11.9,1,1, 12.322, 10557.934, 397.772, 52925.637 24/09/27,13:13:20,11,10,1, 11.9,1,1, 12.322, 10557.905, 397.781, 52925.542 24/09/27,13:13:20,12,10,1, 11.9,1,1, 12.322, 10557.919, 397.799, 52925.639 24/09/27,13:13:20,13,10,1, 11.9,1,1, 12.322, 10557.924, 397.804, 52925.621 24/09/27,13:13:20,14,10,1, 11.9,1,1, 12.322, 10557.901, 397.785, 52925.620 24/09/27,13:13:20,15,10,1, 11.9,1,1, 12.322, 10557.921, 397.778, 52925.571 24/09/27,13:13:20,16,10,1, 11.9,1,1, 12.322, 10557.921, 397.781, 52925.627 24/09/27,13:13:20,17,10,1, 11.9,1,1, 12.322, 10557.921, 397.794, 52925.596 24/09/27,13:13:20,18,10,1, 11.9,1,1, 12.322, 10557.919, 397.794, 52925.549 24/09/27,13:13:20,19,10,1, 11.9,1,1, 12.322, 10557.908, 397.793, 52925.597 24/09/27,13:13:21,00,10,1, 11.9,1,1, 12.321, 10557.902, 397.793, 52925.597 24/09/27,13:13:21,01,10,1, 11.9,1,1, 12.321, 10557.920, 397.778, 52925.576 24/09/27,13:13:21,02,10,1, 11.9,1,1, 12.321, 10557.899, 397.792, 52925.593 24/09/27,13:13:21,03,10,1, 11.9,1,1, 12.321, 10557.900, 397.787, 52925.586 24/09/27,13:13:21,04,10,1, 11.9,1,1, 12.321, 10557.884, 397.767, 52925.564 24/09/27,13:13:21,05,10,1, 11.9,1,1, 12.321, 10557.882, 397.752, 52925.479 24/09/27,13:13:21,06,10,1, 11.9,1,1, 12.321, 10557.874, 397.755, 52925.574 24/09/27,13:13:21,07,10,1, 11.9,1,1, 12.321, 10557.869, 397.779, 52925.580 24/09/27,13:13:21,08,10,1, 11.9,1,1, 12.321, 10557.889, 397.774, 52925.514 24/09/27,13:13:21,09,10,1, 11.9,1,1, 12.321, 10557.901, 397.768, 52925.533 24/09/27,13:13:21,10,10,1, 11.9,1,1, 12.321, 10557.873, 397.761, 52925.623 24/09/27,13:13:21,11,10,1, 11.9,1,1, 12.321, 10557.900, 397.745, 52925.498 24/09/27,13:13:21,12,10,1, 11.9,1,1, 12.321, 10557.896, 397.753, 52925.489 24/09/27,13:13:21,13,10,1, 11.9,1,1, 12.321, 10557.876, 397.753, 52925.532 24/09/27,13:13:21,14,10,1, 11.9,1,1, 12.321, 10557.867, 397.758, 52925.545 24/09/27,13:13:21,15,10,1, 11.9,1,1, 12.321, 10557.895, 397.758, 52925.562 24/09/27,13:13:21,16,10,1, 11.9,1,1, 12.321, 10557.908, 397.771, 52925.506 24/09/27,13:13:21,17,10,1, 11.9,1,1, 12.321, 10557.893, 397.779, 52925.558 24/09/27,13:13:21,18,10,1, 11.9,1,1, 12.321, 10557.905, 397.766, 52925.505 24/09/27,13:13:21,19,10,1, 11.9,1,1, 12.321, 10557.918, 397.753, 52925.470 24/09/27,13:13:22,00,10,1, 11.9,1,1, 12.324, 10557.910, 397.753, 52925.470 24/09/27,13:13:22,01,10,1, 11.9,1,1, 12.324, 10557.894, 397.747, 52925.512 24/09/27,13:13:22,02,10,1, 11.9,1,1, 12.324, 10557.905, 397.739, 52925.557 24/09/27,13:13:22,03,10,1, 11.9,1,1, 12.324, 10557.914, 397.763, 52925.527 24/09/27,13:13:22,04,10,1, 11.9,1,1, 12.324, 10557.901, 397.744, 52925.487 24/09/27,13:13:22,05,10,1, 11.9,1,1, 12.324, 10557.902, 397.743, 52925.520 24/09/27,13:13:22,06,10,1, 11.9,1,1, 12.324, 10557.874, 397.740, 52925.472 24/09/27,13:13:22,07,10,1, 11.9,1,1, 12.324, 10557.888, 397.738, 52925.520 24/09/27,13:13:22,08,10,1, 11.9,1,1, 12.324, 10557.867, 397.754, 52925.461 24/09/27,13:13:22,09,10,1, 11.9,1,1, 12.324, 10557.871, 397.752, 52925.474 24/09/27,13:13:22,10,10,1, 11.9,1,1, 12.324, 10557.884, 397.731, 52925.518 24/09/27,13:13:22,11,10,1, 11.9,1,1, 12.324, 10557.882, 397.750, 52925.477 24/09/27,13:13:22,12,10,1, 11.9,1,1, 12.324, 10557.886, 397.733, 52925.481 24/09/27,13:13:22,13,10,1, 11.9,1,1, 12.324, 10557.859, 397.742, 52925.515 24/09/27,13:13:22,14,10,1, 11.9,1,1, 12.324, 10557.876, 397.747, 52925.557 24/09/27,13:13:22,15,10,1, 11.9,1,1, 12.324, 10557.876, 397.740, 52925.513 24/09/27,13:13:22,16,10,1, 11.9,1,1, 12.324, 10557.890, 397.731, 52925.465 24/09/27,13:13:22,17,10,1, 11.9,1,1, 12.324, 10557.876, 397.735, 52925.510 24/09/27,13:13:22,18,10,1, 11.9,1,1, 12.324, 10557.875, 397.737, 52925.504 24/09/27,13:13:22,19,10,1, 11.9,1,1, 12.324, 10557.892, 397.710, 52925.501 24/09/27,13:13:23,00,10,1, 12.0,1,1, 12.320, 10557.885, 397.710, 52925.501 24/09/27,13:13:23,01,10,1, 12.0,1,1, 12.320, 10557.898, 397.721, 52925.491 24/09/27,13:13:23,02,10,1, 12.0,1,1, 12.320, 10557.878, 397.715, 52925.439 24/09/27,13:13:23,03,10,1, 12.0,1,1, 12.320, 10557.877, 397.682, 52925.394 24/09/27,13:13:23,04,10,1, 12.0,1,1, 12.320, 10557.850, 397.711, 52925.482 24/09/27,13:13:23,05,10,1, 12.0,1,1, 12.320, 10557.838, 397.717, 52925.508 24/09/27,13:13:23,06,10,1, 12.0,1,1, 12.320, 10557.877, 397.715, 52925.501 24/09/27,13:13:23,07,10,1, 12.0,1,1, 12.320, 10557.848, 397.704, 52925.509 24/09/27,13:13:23,08,10,1, 12.0,1,1, 12.320, 10557.885, 397.703, 52925.464 24/09/27,13:13:23,09,10,1, 12.0,1,1, 12.320, 10557.873, 397.704, 52925.494 24/09/27,13:13:23,10,10,1, 12.0,1,1, 12.320, 10557.856, 397.714, 52925.521 24/09/27,13:13:23,11,10,1, 12.0,1,1, 12.320, 10557.882, 397.725, 52925.499 24/09/27,13:13:23,12,10,1, 12.0,1,1, 12.320, 10557.878, 397.698, 52925.441 24/09/27,13:13:23,13,10,1, 12.0,1,1, 12.320, 10557.882, 397.714, 52925.434 24/09/27,13:13:23,14,10,1, 12.0,1,1, 12.320, 10557.891, 397.699, 52925.456 24/09/27,13:13:23,15,10,1, 12.0,1,1, 12.320, 10557.876, 397.709, 52925.459 24/09/27,13:13:23,16,10,1, 12.0,1,1, 12.320, 10557.876, 397.699, 52925.415 24/09/27,13:13:23,17,10,1, 12.0,1,1, 12.320, 10557.890, 397.693, 52925.486 24/09/27,13:13:23,18,10,1, 12.0,1,1, 12.320, 10557.874, 397.699, 52925.456 24/09/27,13:13:23,19,10,1, 12.0,1,1, 12.320, 10557.890, 397.682, 52925.443 24/09/27,13:13:24,00,10,1, 11.8,1,1, 12.321, 10557.885, 397.682, 52925.443 24/09/27,13:13:24,01,10,1, 11.8,1,1, 12.321, 10557.871, 397.674, 52925.367 24/09/27,13:13:24,02,10,1, 11.8,1,1, 12.321, 10557.872, 397.714, 52925.401 24/09/27,13:13:24,03,10,1, 11.8,1,1, 12.321, 10557.884, 397.663, 52925.443 24/09/27,13:13:24,04,10,1, 11.8,1,1, 12.321, 10557.885, 397.695, 52925.421 24/09/27,13:13:24,05,10,1, 11.8,1,1, 12.321, 10557.880, 397.688, 52925.423 24/09/27,13:13:24,06,10,1, 11.8,1,1, 12.321, 10557.881, 397.675, 52925.392 24/09/27,13:13:24,07,10,1, 11.8,1,1, 12.321, 10557.874, 397.663, 52925.362 24/09/27,13:13:24,08,10,1, 11.8,1,1, 12.321, 10557.882, 397.683, 52925.495 24/09/27,13:13:24,09,10,1, 11.8,1,1, 12.321, 10557.866, 397.675, 52925.374 24/09/27,13:13:24,10,10,1, 11.8,1,1, 12.321, 10557.858, 397.671, 52925.388 24/09/27,13:13:24,11,10,1, 11.8,1,1, 12.321, 10557.853, 397.672, 52925.370 24/09/27,13:13:24,12,10,1, 11.8,1,1, 12.321, 10557.842, 397.688, 52925.450 24/09/27,13:13:24,13,10,1, 11.8,1,1, 12.321, 10557.870, 397.683, 52925.364 24/09/27,13:13:24,14,10,1, 11.8,1,1, 12.321, 10557.874, 397.655, 52925.360 24/09/27,13:13:24,15,10,1, 11.8,1,1, 12.321, 10557.854, 397.654, 52925.367 24/09/27,13:13:24,16,10,1, 11.8,1,1, 12.321, 10557.873, 397.670, 52925.447 24/09/27,13:13:24,17,10,1, 11.8,1,1, 12.321, 10557.859, 397.652, 52925.442 24/09/27,13:13:24,18,10,1, 11.8,1,1, 12.321, 10557.858, 397.651, 52925.392 24/09/27,13:13:24,19,10,1, 11.8,1,1, 12.321, 10557.874, 397.661, 52925.416 24/09/27,13:13:25,00,10,1, 11.9,1,1, 12.324, 10557.868, 397.661, 52925.416 24/09/27,13:13:25,01,10,1, 11.9,1,1, 12.324, 10557.872, 397.673, 52925.369 24/09/27,13:13:25,02,10,1, 11.9,1,1, 12.324, 10557.872, 397.668, 52925.374 24/09/27,13:13:25,03,10,1, 11.9,1,1, 12.324, 10557.859, 397.649, 52925.387 24/09/27,13:13:25,04,10,1, 11.9,1,1, 12.324, 10557.863, 397.669, 52925.402 24/09/27,13:13:25,05,10,1, 11.9,1,1, 12.324, 10557.853, 397.661, 52925.392 24/09/27,13:13:25,06,10,1, 11.9,1,1, 12.324, 10557.856, 397.660, 52925.370 24/09/27,13:13:25,07,10,1, 11.9,1,1, 12.324, 10557.853, 397.651, 52925.380 24/09/27,13:13:25,08,10,1, 11.9,1,1, 12.324, 10557.843, 397.648, 52925.370 24/09/27,13:13:25,09,10,1, 11.9,1,1, 12.324, 10557.855, 397.652, 52925.332 24/09/27,13:13:25,10,10,1, 11.9,1,1, 12.324, 10557.853, 397.664, 52925.381 24/09/27,13:13:25,11,10,1, 11.9,1,1, 12.324, 10557.848, 397.665, 52925.384 24/09/27,13:13:25,12,10,1, 11.9,1,1, 12.324, 10557.833, 397.653, 52925.339 24/09/27,13:13:25,13,10,1, 11.9,1,1, 12.324, 10557.828, 397.664, 52925.337 24/09/27,13:13:25,14,10,1, 11.9,1,1, 12.324, 10557.865, 397.669, 52925.344 24/09/27,13:13:25,15,10,1, 11.9,1,1, 12.324, 10557.833, 397.654, 52925.344 24/09/27,13:13:25,16,10,1, 11.9,1,1, 12.324, 10557.845, 397.645, 52925.326 24/09/27,13:13:25,17,10,1, 11.9,1,1, 12.324, 10557.846, 397.654, 52925.361 24/09/27,13:13:25,18,10,1, 11.9,1,1, 12.324, 10557.833, 397.662, 52925.380 24/09/27,13:13:25,19,10,1, 11.9,1,1, 12.324, 10557.849, 397.643, 52925.407 24/09/27,13:13:26,00,10,1, 11.9,1,1, 12.322, 10557.843, 397.643, 52925.407 24/09/27,13:13:26,01,10,1, 11.9,1,1, 12.322, 10557.846, 397.630, 52925.374 24/09/27,13:13:26,02,10,1, 11.9,1,1, 12.322, 10557.830, 397.642, 52925.324 24/09/27,13:13:26,03,10,1, 11.9,1,1, 12.322, 10557.816, 397.649, 52925.370 24/09/27,13:13:26,04,10,1, 11.9,1,1, 12.322, 10557.838, 397.639, 52925.362 24/09/27,13:13:26,05,10,1, 11.9,1,1, 12.322, 10557.839, 397.635, 52925.304 24/09/27,13:13:26,06,10,1, 11.9,1,1, 12.322, 10557.820, 397.619, 52925.350 24/09/27,13:13:26,07,10,1, 11.9,1,1, 12.322, 10557.827, 397.642, 52925.371 24/09/27,13:13:26,08,10,1, 11.9,1,1, 12.322, 10557.844, 397.621, 52925.289 24/09/27,13:13:26,09,10,1, 11.9,1,1, 12.322, 10557.817, 397.622, 52925.316 24/09/27,13:13:26,10,10,1, 11.9,1,1, 12.322, 10557.814, 397.647, 52925.308 24/09/27,13:13:26,11,10,1, 11.9,1,1, 12.322, 10557.818, 397.660, 52925.394 24/09/27,13:13:26,12,10,1, 11.9,1,1, 12.322, 10557.821, 397.646, 52925.355 24/09/27,13:13:26,13,10,1, 11.9,1,1, 12.322, 10557.854, 397.647, 52925.303 24/09/27,13:13:26,14,10,1, 11.9,1,1, 12.322, 10557.826, 397.626, 52925.305 24/09/27,13:13:26,15,10,1, 11.9,1,1, 12.322, 10557.817, 397.614, 52925.275 24/09/27,13:13:26,16,10,1, 11.9,1,1, 12.322, 10557.795, 397.649, 52925.342 24/09/27,13:13:26,17,10,1, 11.9,1,1, 12.322, 10557.805, 397.636, 52925.332 24/09/27,13:13:26,18,10,1, 11.9,1,1, 12.322, 10557.804, 397.622, 52925.295 24/09/27,13:13:26,19,10,1, 11.9,1,1, 12.322, 10557.824, 397.635, 52925.294 24/09/27,13:13:27,00,10,1, 11.9,1,1, 12.326, 10557.818, 397.635, 52925.294 24/09/27,13:13:27,01,10,1, 11.9,1,1, 12.326, 10557.827, 397.612, 52925.398 24/09/27,13:13:27,02,10,1, 11.9,1,1, 12.326, 10557.808, 397.610, 52925.253 24/09/27,13:13:27,03,10,1, 11.9,1,1, 12.326, 10557.818, 397.628, 52925.304 24/09/27,13:13:27,04,10,1, 11.9,1,1, 12.326, 10557.820, 397.645, 52925.316 24/09/27,13:13:27,05,10,1, 11.9,1,1, 12.326, 10557.805, 397.622, 52925.294 24/09/27,13:13:27,06,10,1, 11.9,1,1, 12.326, 10557.819, 397.588, 52925.264 24/09/27,13:13:27,07,10,1, 11.9,1,1, 12.326, 10557.797, 397.606, 52925.297 24/09/27,13:13:27,08,10,1, 11.9,1,1, 12.326, 10557.802, 397.628, 52925.258 24/09/27,13:13:27,09,10,1, 11.9,1,1, 12.326, 10557.804, 397.626, 52925.326 24/09/27,13:13:27,10,10,1, 11.9,1,1, 12.326, 10557.794, 397.612, 52925.313 24/09/27,13:13:27,11,10,1, 11.9,1,1, 12.326, 10557.815, 397.615, 52925.312 24/09/27,13:13:27,12,10,1, 11.9,1,1, 12.326, 10557.789, 397.625, 52925.237 24/09/27,13:13:27,13,10,1, 11.9,1,1, 12.326, 10557.783, 397.607, 52925.275 24/09/27,13:13:27,14,10,1, 11.9,1,1, 12.326, 10557.804, 397.593, 52925.269 24/09/27,13:13:27,15,10,1, 11.9,1,1, 12.326, 10557.804, 397.582, 52925.244 24/09/27,13:13:27,16,10,1, 11.9,1,1, 12.326, 10557.789, 397.599, 52925.314 24/09/27,13:13:27,17,10,1, 11.9,1,1, 12.326, 10557.804, 397.602, 52925.290 24/09/27,13:13:27,18,10,1, 11.9,1,1, 12.326, 10557.790, 397.605, 52925.297 24/09/27,13:13:27,19,10,1, 11.9,1,1, 12.326, 10557.771, 397.588, 52925.249 24/09/27,13:13:28,00,10,1, 11.9,1,1, 12.325, 10557.768, 397.588, 52925.249 24/09/27,13:13:28,01,10,1, 11.9,1,1, 12.325, 10557.769, 397.596, 52925.310 24/09/27,13:13:28,02,10,1, 11.9,1,1, 12.325, 10557.809, 397.603, 52925.241 24/09/27,13:13:28,03,10,1, 11.9,1,1, 12.325, 10557.794, 397.608, 52925.267 24/09/27,13:13:28,04,10,1, 11.9,1,1, 12.325, 10557.818, 397.564, 52925.249 24/09/27,13:13:28,05,10,1, 11.9,1,1, 12.325, 10557.793, 397.597, 52925.212 24/09/27,13:13:28,06,10,1, 11.9,1,1, 12.325, 10557.798, 397.619, 52925.273 24/09/27,13:13:28,07,10,1, 11.9,1,1, 12.325, 10557.792, 397.583, 52925.211 24/09/27,13:13:28,08,10,1, 11.9,1,1, 12.325, 10557.819, 397.566, 52925.219 24/09/27,13:13:28,09,10,1, 11.9,1,1, 12.325, 10557.799, 397.577, 52925.216 24/09/27,13:13:28,10,10,1, 11.9,1,1, 12.325, 10557.792, 397.581, 52925.196 24/09/27,13:13:28,11,10,1, 11.9,1,1, 12.325, 10557.814, 397.597, 52925.253 24/09/27,13:13:28,12,10,1, 11.9,1,1, 12.325, 10557.792, 397.594, 52925.267 24/09/27,13:13:28,13,10,1, 11.9,1,1, 12.325, 10557.797, 397.606, 52925.253 24/09/27,13:13:28,14,10,1, 11.9,1,1, 12.325, 10557.782, 397.597, 52925.257 24/09/27,13:13:28,15,10,1, 11.9,1,1, 12.325, 10557.782, 397.596, 52925.269 24/09/27,13:13:28,16,10,1, 11.9,1,1, 12.325, 10557.788, 397.543, 52925.209 24/09/27,13:13:28,17,10,1, 11.9,1,1, 12.325, 10557.779, 397.570, 52925.267 24/09/27,13:13:28,18,10,1, 11.9,1,1, 12.325, 10557.785, 397.566, 52925.298 24/09/27,13:13:28,19,10,1, 11.9,1,1, 12.325, 10557.776, 397.587, 52925.260 24/09/27,13:13:29,00,10,1, 12.0,1,1, 12.326, 10557.768, 397.587, 52925.260 24/09/27,13:13:29,01,10,1, 12.0,1,1, 12.326, 10557.801, 397.582, 52925.267 24/09/27,13:13:29,02,10,1, 12.0,1,1, 12.326, 10557.781, 397.573, 52925.293 24/09/27,13:13:29,03,10,1, 12.0,1,1, 12.326, 10557.786, 397.569, 52925.181 24/09/27,13:13:29,04,10,1, 12.0,1,1, 12.326, 10557.763, 397.548, 52925.186 24/09/27,13:13:29,05,10,1, 12.0,1,1, 12.326, 10557.764, 397.552, 52925.261 24/09/27,13:13:29,06,10,1, 12.0,1,1, 12.326, 10557.766, 397.547, 52925.246 24/09/27,13:13:29,07,10,1, 12.0,1,1, 12.326, 10557.768, 397.540, 52925.194 24/09/27,13:13:29,08,10,1, 12.0,1,1, 12.326, 10557.749, 397.525, 52925.210 24/09/27,13:13:29,09,10,1, 12.0,1,1, 12.326, 10557.750, 397.531, 52925.263 24/09/27,13:13:29,10,10,1, 12.0,1,1, 12.326, 10557.770, 397.540, 52925.213 24/09/27,13:13:29,11,10,1, 12.0,1,1, 12.326, 10557.780, 397.550, 52925.138 24/09/27,13:13:29,12,10,1, 12.0,1,1, 12.326, 10557.781, 397.529, 52925.173 24/09/27,13:13:29,13,10,1, 12.0,1,1, 12.326, 10557.754, 397.538, 52925.203 24/09/27,13:13:29,14,10,1, 12.0,1,1, 12.326, 10557.784, 397.532, 52925.170 24/09/27,13:13:29,15,10,1, 12.0,1,1, 12.326, 10557.778, 397.527, 52925.202 24/09/27,13:13:29,16,10,1, 12.0,1,1, 12.326, 10557.786, 397.525, 52925.194 24/09/27,13:13:29,17,10,1, 12.0,1,1, 12.326, 10557.763, 397.526, 52925.236 24/09/27,13:13:29,18,10,1, 12.0,1,1, 12.326, 10557.752, 397.513, 52925.189 24/09/27,13:13:29,19,10,1, 12.0,1,1, 12.326, 10557.758, 397.519, 52925.149 24/09/27,13:13:30,00,09,1, 11.9,1,1, 12.322, 10557.752, 397.519, 52925.149 24/09/27,13:13:30,01,09,1, 11.9,1,1, 12.322, 10557.746, 397.512, 52925.222 24/09/27,13:13:30,02,09,1, 11.9,1,1, 12.322, 10557.774, 397.501, 52925.122 24/09/27,13:13:30,03,09,1, 11.9,1,1, 12.322, 10557.763, 397.502, 52925.139 24/09/27,13:13:30,04,09,1, 11.9,1,1, 12.322, 10557.747, 397.498, 52925.149 24/09/27,13:13:30,05,09,1, 11.9,1,1, 12.322, 10557.748, 397.511, 52925.169 24/09/27,13:13:30,06,09,1, 11.9,1,1, 12.322, 10557.747, 397.484, 52925.116 24/09/27,13:13:30,07,09,1, 11.9,1,1, 12.322, 10557.752, 397.493, 52925.187 24/09/27,13:13:30,08,09,1, 11.9,1,1, 12.322, 10557.742, 397.482, 52925.186 24/09/27,13:13:30,09,09,1, 11.9,1,1, 12.322, 10557.755, 397.511, 52925.159 24/09/27,13:13:30,10,09,1, 11.9,1,1, 12.322, 10557.751, 397.511, 52925.162 24/09/27,13:13:30,11,09,1, 11.9,1,1, 12.322, 10557.739, 397.488, 52925.151 24/09/27,13:13:30,12,09,1, 11.9,1,1, 12.322, 10557.742, 397.491, 52925.159 24/09/27,13:13:30,13,09,1, 11.9,1,1, 12.322, 10557.753, 397.486, 52925.156 24/09/27,13:13:30,14,09,1, 11.9,1,1, 12.322, 10557.741, 397.482, 52925.142 24/09/27,13:13:30,15,09,1, 11.9,1,1, 12.322, 10557.756, 397.481, 52925.108 24/09/27,13:13:30,16,09,1, 11.9,1,1, 12.322, 10557.758, 397.495, 52925.103 24/09/27,13:13:30,17,09,1, 11.9,1,1, 12.322, 10557.747, 397.505, 52925.109 24/09/27,13:13:30,18,09,1, 11.9,1,1, 12.322, 10557.753, 397.501, 52925.131 24/09/27,13:13:30,19,09,1, 11.9,1,1, 12.322, 10557.743, 397.495, 52925.058 24/09/27,13:13:31,00,09,1, 11.9,1,1, 12.327, 10557.743, 397.495, 52925.058 24/09/27,13:13:31,01,09,1, 11.9,1,1, 12.327, 10557.749, 397.497, 52925.126 24/09/27,13:13:31,02,09,1, 11.9,1,1, 12.327, 10557.726, 397.457, 52925.137 24/09/27,13:13:31,03,09,1, 11.9,1,1, 12.327, 10557.742, 397.471, 52925.135 24/09/27,13:13:31,04,09,1, 11.9,1,1, 12.327, 10557.715, 397.474, 52925.097 24/09/27,13:13:31,05,09,1, 11.9,1,1, 12.327, 10557.749, 397.486, 52925.125 24/09/27,13:13:31,06,09,1, 11.9,1,1, 12.327, 10557.729, 397.478, 52925.161 24/09/27,13:13:31,07,09,1, 11.9,1,1, 12.327, 10557.732, 397.449, 52925.129 24/09/27,13:13:31,08,09,1, 11.9,1,1, 12.327, 10557.734, 397.443, 52925.017 24/09/27,13:13:31,09,09,1, 11.9,1,1, 12.327, 10557.716, 397.441, 52925.030 24/09/27,13:13:31,10,09,1, 11.9,1,1, 12.327, 10557.730, 397.457, 52925.073 24/09/27,13:13:31,11,09,1, 11.9,1,1, 12.327, 10557.734, 397.450, 52925.083 24/09/27,13:13:31,12,09,1, 11.9,1,1, 12.327, 10557.743, 397.441, 52925.048 24/09/27,13:13:31,13,09,1, 11.9,1,1, 12.327, 10557.729, 397.464, 52925.074 24/09/27,13:13:31,14,09,1, 11.9,1,1, 12.327, 10557.743, 397.473, 52925.106 24/09/27,13:13:31,15,09,1, 11.9,1,1, 12.327, 10557.726, 397.464, 52925.128 24/09/27,13:13:31,16,09,1, 11.9,1,1, 12.327, 10557.717, 397.449, 52925.075 24/09/27,13:13:31,17,09,1, 11.9,1,1, 12.327, 10557.721, 397.446, 52925.110 24/09/27,13:13:31,18,09,1, 11.9,1,1, 12.327, 10557.717, 397.439, 52925.037 24/09/27,13:13:31,19,09,1, 11.9,1,1, 12.327, 10557.740, 397.453, 52925.067 24/09/27,13:13:32,00,09,1, 12.0,1,1, 12.324, 10557.735, 397.453, 52925.067 24/09/27,13:13:32,01,09,1, 12.0,1,1, 12.324, 10557.727, 397.442, 52925.061 24/09/27,13:13:32,02,09,1, 12.0,1,1, 12.324, 10557.732, 397.449, 52925.095 24/09/27,13:13:32,03,09,1, 12.0,1,1, 12.324, 10557.721, 397.440, 52925.004 24/09/27,13:13:32,04,09,1, 12.0,1,1, 12.324, 10557.717, 397.442, 52925.020 24/09/27,13:13:32,05,09,1, 12.0,1,1, 12.324, 10557.726, 397.441, 52925.074 24/09/27,13:13:32,06,09,1, 12.0,1,1, 12.324, 10557.737, 397.460, 52925.049 24/09/27,13:13:32,07,09,1, 12.0,1,1, 12.324, 10557.733, 397.454, 52925.007 24/09/27,13:13:32,08,09,1, 12.0,1,1, 12.324, 10557.748, 397.438, 52925.010 24/09/27,13:13:32,09,09,1, 12.0,1,1, 12.324, 10557.718, 397.445, 52925.124 24/09/27,13:13:32,10,09,1, 12.0,1,1, 12.324, 10557.702, 397.464, 52925.106 24/09/27,13:13:32,11,09,1, 12.0,1,1, 12.324, 10557.717, 397.426, 52925.031 24/09/27,13:13:32,12,09,1, 12.0,1,1, 12.324, 10557.734, 397.421, 52925.070 24/09/27,13:13:32,13,09,1, 12.0,1,1, 12.324, 10557.711, 397.442, 52925.079 24/09/27,13:13:32,14,09,1, 12.0,1,1, 12.324, 10557.724, 397.424, 52925.002 24/09/27,13:13:32,15,09,1, 12.0,1,1, 12.324, 10557.712, 397.455, 52925.023 24/09/27,13:13:32,16,09,1, 12.0,1,1, 12.324, 10557.741, 397.417, 52925.036 24/09/27,13:13:32,17,09,1, 12.0,1,1, 12.324, 10557.724, 397.416, 52925.046 24/09/27,13:13:32,18,09,1, 12.0,1,1, 12.324, 10557.709, 397.444, 52924.988 24/09/27,13:13:32,19,09,1, 12.0,1,1, 12.324, 10557.719, 397.430, 52924.983 24/09/27,13:13:33,00,09,1, 12.0,1,1, 12.329, 10557.718, 397.430, 52924.983 24/09/27,13:13:33,01,09,1, 12.0,1,1, 12.329, 10557.702, 397.414, 52925.007 24/09/27,13:13:33,02,09,1, 12.0,1,1, 12.329, 10557.726, 397.415, 52925.070 24/09/27,13:13:33,03,09,1, 12.0,1,1, 12.329, 10557.703, 397.403, 52925.032 24/09/27,13:13:33,04,09,1, 12.0,1,1, 12.329, 10557.707, 397.396, 52925.058 24/09/27,13:13:33,05,09,1, 12.0,1,1, 12.329, 10557.708, 397.382, 52925.047 24/09/27,13:13:33,06,09,1, 12.0,1,1, 12.329, 10557.688, 397.393, 52925.113 24/09/27,13:13:33,07,09,1, 12.0,1,1, 12.329, 10557.691, 397.406, 52925.043 24/09/27,13:13:33,08,09,1, 12.0,1,1, 12.329, 10557.714, 397.398, 52924.989 24/09/27,13:13:33,09,09,1, 12.0,1,1, 12.329, 10557.708, 397.408, 52925.034 24/09/27,13:13:33,10,09,1, 12.0,1,1, 12.329, 10557.728, 397.388, 52924.999 24/09/27,13:13:33,11,09,1, 12.0,1,1, 12.329, 10557.690, 397.385, 52925.067 24/09/27,13:13:33,12,09,1, 12.0,1,1, 12.329, 10557.707, 397.370, 52925.028 24/09/27,13:13:33,13,09,1, 12.0,1,1, 12.329, 10557.690, 397.405, 52924.964 24/09/27,13:13:33,14,09,1, 12.0,1,1, 12.329, 10557.708, 397.379, 52925.075 24/09/27,13:13:33,15,09,1, 12.0,1,1, 12.329, 10557.700, 397.376, 52925.031 24/09/27,13:13:33,16,09,1, 12.0,1,1, 12.329, 10557.699, 397.399, 52925.058 24/09/27,13:13:33,17,09,1, 12.0,1,1, 12.329, 10557.734, 397.367, 52924.971 24/09/27,13:13:33,18,09,1, 12.0,1,1, 12.329, 10557.714, 397.382, 52925.009 24/09/27,13:13:33,19,09,1, 12.0,1,1, 12.329, 10557.691, 397.392, 52924.944 24/09/27,13:13:34,00,10,1, 11.9,1,1, 12.323, 10557.685, 397.392, 52924.944 24/09/27,13:13:34,01,10,1, 11.9,1,1, 12.323, 10557.674, 397.398, 52924.940 24/09/27,13:13:34,02,10,1, 11.9,1,1, 12.323, 10557.681, 397.387, 52925.003 24/09/27,13:13:34,03,10,1, 11.9,1,1, 12.323, 10557.682, 397.360, 52924.970 24/09/27,13:13:34,04,10,1, 11.9,1,1, 12.323, 10557.677, 397.374, 52924.911 24/09/27,13:13:34,05,10,1, 11.9,1,1, 12.323, 10557.682, 397.370, 52924.943 24/09/27,13:13:34,06,10,1, 11.9,1,1, 12.323, 10557.685, 397.365, 52924.975 24/09/27,13:13:34,07,10,1, 11.9,1,1, 12.323, 10557.675, 397.350, 52924.983 24/09/27,13:13:34,08,10,1, 11.9,1,1, 12.323, 10557.678, 397.372, 52924.974 24/09/27,13:13:34,09,10,1, 11.9,1,1, 12.323, 10557.702, 397.377, 52924.969 24/09/27,13:13:34,10,10,1, 11.9,1,1, 12.323, 10557.702, 397.360, 52925.017 24/09/27,13:13:34,11,10,1, 11.9,1,1, 12.323, 10557.665, 397.370, 52925.014 24/09/27,13:13:34,12,10,1, 11.9,1,1, 12.323, 10557.702, 397.346, 52924.941 24/09/27,13:13:34,13,10,1, 11.9,1,1, 12.323, 10557.682, 397.380, 52924.967 24/09/27,13:13:34,14,10,1, 11.9,1,1, 12.323, 10557.662, 397.362, 52925.013 24/09/27,13:13:34,15,10,1, 11.9,1,1, 12.323, 10557.665, 397.347, 52924.923 24/09/27,13:13:34,16,10,1, 11.9,1,1, 12.323, 10557.695, 397.374, 52924.929 24/09/27,13:13:34,17,10,1, 11.9,1,1, 12.323, 10557.710, 397.364, 52925.043 24/09/27,13:13:34,18,10,1, 11.9,1,1, 12.323, 10557.687, 397.340, 52924.908 24/09/27,13:13:34,19,10,1, 11.9,1,1, 12.323, 10557.679, 397.350, 52924.935 24/09/27,13:13:35,00,10,1, 11.9,1,1, 12.327, 10557.677, 397.350, 52924.935 24/09/27,13:13:35,01,10,1, 11.9,1,1, 12.327, 10557.683, 397.361, 52924.944 24/09/27,13:13:35,02,10,1, 11.9,1,1, 12.327, 10557.683, 397.350, 52924.970 24/09/27,13:13:35,03,10,1, 11.9,1,1, 12.327, 10557.668, 397.336, 52924.907 24/09/27,13:13:35,04,10,1, 11.9,1,1, 12.327, 10557.706, 397.358, 52924.911 24/09/27,13:13:35,05,10,1, 11.9,1,1, 12.327, 10557.686, 397.332, 52924.958 24/09/27,13:13:35,06,10,1, 11.9,1,1, 12.327, 10557.699, 397.334, 52924.942 24/09/27,13:13:35,07,10,1, 11.9,1,1, 12.327, 10557.700, 397.334, 52924.867 24/09/27,13:13:35,08,10,1, 11.9,1,1, 12.327, 10557.681, 397.314, 52924.930 24/09/27,13:13:35,09,10,1, 11.9,1,1, 12.327, 10557.679, 397.313, 52924.935 24/09/27,13:13:35,10,10,1, 11.9,1,1, 12.327, 10557.704, 397.333, 52924.976 24/09/27,13:13:35,11,10,1, 11.9,1,1, 12.327, 10557.690, 397.330, 52924.954 24/09/27,13:13:35,12,10,1, 11.9,1,1, 12.327, 10557.675, 397.307, 52924.940 24/09/27,13:13:35,13,10,1, 11.9,1,1, 12.327, 10557.676, 397.331, 52924.965 24/09/27,13:13:35,14,10,1, 11.9,1,1, 12.327, 10557.703, 397.358, 52924.943 24/09/27,13:13:35,15,10,1, 11.9,1,1, 12.327, 10557.702, 397.318, 52924.946 24/09/27,13:13:35,16,10,1, 11.9,1,1, 12.327, 10557.683, 397.329, 52924.945 24/09/27,13:13:35,17,10,1, 11.9,1,1, 12.327, 10557.695, 397.320, 52924.934 24/09/27,13:13:35,18,10,1, 11.9,1,1, 12.327, 10557.698, 397.293, 52924.905 24/09/27,13:13:35,19,10,1, 11.9,1,1, 12.327, 10557.698, 397.304, 52924.870 24/09/27,13:13:36,00,10,1, 11.9,1,1, 12.323, 10557.693, 397.304, 52924.870 24/09/27,13:13:36,01,10,1, 11.9,1,1, 12.323, 10557.679, 397.296, 52924.872 24/09/27,13:13:36,02,10,1, 11.9,1,1, 12.323, 10557.700, 397.308, 52924.951 24/09/27,13:13:36,03,10,1, 11.9,1,1, 12.323, 10557.694, 397.308, 52924.954 24/09/27,13:13:36,04,10,1, 11.9,1,1, 12.323, 10557.670, 397.289, 52924.951 24/09/27,13:13:36,05,10,1, 11.9,1,1, 12.323, 10557.670, 397.293, 52924.915 24/09/27,13:13:36,06,10,1, 11.9,1,1, 12.323, 10557.647, 397.309, 52924.927 24/09/27,13:13:36,07,10,1, 11.9,1,1, 12.323, 10557.670, 397.304, 52924.905 24/09/27,13:13:36,08,10,1, 11.9,1,1, 12.323, 10557.677, 397.284, 52924.850 24/09/27,13:13:36,09,10,1, 11.9,1,1, 12.323, 10557.696, 397.264, 52924.886 24/09/27,13:13:36,10,10,1, 11.9,1,1, 12.323, 10557.687, 397.302, 52924.872 24/09/27,13:13:36,11,10,1, 11.9,1,1, 12.323, 10557.697, 397.289, 52924.931 24/09/27,13:13:36,12,10,1, 11.9,1,1, 12.323, 10557.695, 397.296, 52924.878 24/09/27,13:13:36,13,10,1, 11.9,1,1, 12.323, 10557.689, 397.294, 52924.906 24/09/27,13:13:36,14,10,1, 11.9,1,1, 12.323, 10557.701, 397.280, 52924.895 24/09/27,13:13:36,15,10,1, 11.9,1,1, 12.323, 10557.693, 397.277, 52924.920 24/09/27,13:13:36,16,10,1, 11.9,1,1, 12.323, 10557.685, 397.267, 52924.905 24/09/27,13:13:36,17,10,1, 11.9,1,1, 12.323, 10557.691, 397.264, 52924.836 24/09/27,13:13:36,18,10,1, 11.9,1,1, 12.323, 10557.685, 397.267, 52924.877 24/09/27,13:13:36,19,10,1, 11.9,1,1, 12.323, 10557.685, 397.252, 52924.867 24/09/27,13:13:37,00,10,1, 11.9,1,1, 12.327, 10557.677, 397.252, 52924.867 24/09/27,13:13:37,01,10,1, 11.9,1,1, 12.327, 10557.666, 397.273, 52924.882 24/09/27,13:13:37,02,10,1, 11.9,1,1, 12.327, 10557.684, 397.257, 52924.833 24/09/27,13:13:37,03,10,1, 11.9,1,1, 12.327, 10557.680, 397.263, 52924.820 24/09/27,13:13:37,04,10,1, 11.9,1,1, 12.327, 10557.697, 397.266, 52924.890 24/09/27,13:13:37,05,10,1, 11.9,1,1, 12.327, 10557.666, 397.266, 52924.856 24/09/27,13:13:37,06,10,1, 11.9,1,1, 12.327, 10557.694, 397.261, 52924.808 24/09/27,13:13:37,07,10,1, 11.9,1,1, 12.327, 10557.669, 397.252, 52924.884 24/09/27,13:13:37,08,10,1, 11.9,1,1, 12.327, 10557.691, 397.286, 52924.864 24/09/27,13:13:37,09,10,1, 11.9,1,1, 12.327, 10557.685, 397.227, 52924.825 24/09/27,13:13:37,10,10,1, 11.9,1,1, 12.327, 10557.697, 397.257, 52924.830 24/09/27,13:13:37,11,10,1, 11.9,1,1, 12.327, 10557.698, 397.265, 52924.806 24/09/27,13:13:37,12,10,1, 11.9,1,1, 12.327, 10557.682, 397.259, 52924.838 24/09/27,13:13:37,13,10,1, 11.9,1,1, 12.327, 10557.691, 397.240, 52924.868 24/09/27,13:13:37,14,10,1, 11.9,1,1, 12.327, 10557.676, 397.241, 52924.848 24/09/27,13:13:37,15,10,1, 11.9,1,1, 12.327, 10557.676, 397.227, 52924.797 24/09/27,13:13:37,16,10,1, 11.9,1,1, 12.327, 10557.659, 397.220, 52924.792 24/09/27,13:13:37,17,10,1, 11.9,1,1, 12.327, 10557.689, 397.245, 52924.774 24/09/27,13:13:37,18,10,1, 11.9,1,1, 12.327, 10557.668, 397.228, 52924.775 24/09/27,13:13:37,19,10,1, 11.9,1,1, 12.327, 10557.662, 397.198, 52924.781 24/09/27,13:13:38,00,09,1, 12.0,1,1, 12.328, 10557.660, 397.198, 52924.781 24/09/27,13:13:38,01,09,1, 12.0,1,1, 12.328, 10557.674, 397.247, 52924.819 24/09/27,13:13:38,02,09,1, 12.0,1,1, 12.328, 10557.644, 397.216, 52924.833 24/09/27,13:13:38,03,09,1, 12.0,1,1, 12.328, 10557.682, 397.217, 52924.809 24/09/27,13:13:38,04,09,1, 12.0,1,1, 12.328, 10557.663, 397.240, 52924.824 24/09/27,13:13:38,05,09,1, 12.0,1,1, 12.328, 10557.668, 397.219, 52924.838 24/09/27,13:13:38,06,09,1, 12.0,1,1, 12.328, 10557.683, 397.243, 52924.801 24/09/27,13:13:38,07,09,1, 12.0,1,1, 12.328, 10557.699, 397.226, 52924.805 24/09/27,13:13:38,08,09,1, 12.0,1,1, 12.328, 10557.686, 397.212, 52924.759 24/09/27,13:13:38,09,09,1, 12.0,1,1, 12.328, 10557.690, 397.230, 52924.736 24/09/27,13:13:38,10,09,1, 12.0,1,1, 12.328, 10557.679, 397.219, 52924.785 24/09/27,13:13:38,11,09,1, 12.0,1,1, 12.328, 10557.689, 397.202, 52924.726 24/09/27,13:13:38,12,09,1, 12.0,1,1, 12.328, 10557.690, 397.214, 52924.769 24/09/27,13:13:38,13,09,1, 12.0,1,1, 12.328, 10557.683, 397.217, 52924.756 24/09/27,13:13:38,14,09,1, 12.0,1,1, 12.328, 10557.674, 397.216, 52924.765 24/09/27,13:13:38,15,09,1, 12.0,1,1, 12.328, 10557.693, 397.209, 52924.768 24/09/27,13:13:38,16,09,1, 12.0,1,1, 12.328, 10557.659, 397.188, 52924.709 24/09/27,13:13:38,17,09,1, 12.0,1,1, 12.328, 10557.683, 397.209, 52924.691 24/09/27,13:13:38,18,09,1, 12.0,1,1, 12.328, 10557.685, 397.199, 52924.744 24/09/27,13:13:38,19,09,1, 12.0,1,1, 12.328, 10557.671, 397.205, 52924.706 24/09/27,13:13:39,00,09,1, 12.0,1,1, 12.330, 10557.668, 397.205, 52924.706 24/09/27,13:13:39,01,09,1, 12.0,1,1, 12.330, 10557.670, 397.214, 52924.721 24/09/27,13:13:39,02,09,1, 12.0,1,1, 12.330, 10557.663, 397.183, 52924.722 24/09/27,13:13:39,03,09,1, 12.0,1,1, 12.330, 10557.687, 397.193, 52924.725 24/09/27,13:13:39,04,09,1, 12.0,1,1, 12.330, 10557.672, 397.204, 52924.703 24/09/27,13:13:39,05,09,1, 12.0,1,1, 12.330, 10557.702, 397.176, 52924.701 24/09/27,13:13:39,06,09,1, 12.0,1,1, 12.330, 10557.674, 397.191, 52924.821 24/09/27,13:13:39,07,09,1, 12.0,1,1, 12.330, 10557.669, 397.194, 52924.733 24/09/27,13:13:39,08,09,1, 12.0,1,1, 12.330, 10557.672, 397.196, 52924.729 24/09/27,13:13:39,09,09,1, 12.0,1,1, 12.330, 10557.676, 397.198, 52924.720 24/09/27,13:13:39,10,09,1, 12.0,1,1, 12.330, 10557.671, 397.186, 52924.781 24/09/27,13:13:39,11,09,1, 12.0,1,1, 12.330, 10557.680, 397.208, 52924.745 24/09/27,13:13:39,12,09,1, 12.0,1,1, 12.330, 10557.672, 397.173, 52924.750 24/09/27,13:13:39,13,09,1, 12.0,1,1, 12.330, 10557.694, 397.189, 52924.764 24/09/27,13:13:39,14,09,1, 12.0,1,1, 12.330, 10557.685, 397.190, 52924.723 24/09/27,13:13:39,15,09,1, 12.0,1,1, 12.330, 10557.664, 397.196, 52924.753 24/09/27,13:13:39,16,09,1, 12.0,1,1, 12.330, 10557.670, 397.191, 52924.744 24/09/27,13:13:39,17,09,1, 12.0,1,1, 12.330, 10557.675, 397.206, 52924.692 24/09/27,13:13:39,18,09,1, 12.0,1,1, 12.330, 10557.675, 397.175, 52924.770 24/09/27,13:13:39,19,09,1, 12.0,1,1, 12.330, 10557.688, 397.190, 52924.686 24/09/27,13:13:40,00,10,1, 11.9,1,1, 12.325, 10557.685, 397.190, 52924.686 24/09/27,13:13:40,01,10,1, 11.9,1,1, 12.325, 10557.687, 397.164, 52924.770 24/09/27,13:13:40,02,10,1, 11.9,1,1, 12.325, 10557.674, 397.178, 52924.725 24/09/27,13:13:40,03,10,1, 11.9,1,1, 12.325, 10557.680, 397.164, 52924.701 24/09/27,13:13:40,04,10,1, 11.9,1,1, 12.325, 10557.656, 397.153, 52924.684 24/09/27,13:13:40,05,10,1, 11.9,1,1, 12.325, 10557.691, 397.160, 52924.700 24/09/27,13:13:40,06,10,1, 11.9,1,1, 12.325, 10557.660, 397.159, 52924.680 24/09/27,13:13:40,07,10,1, 11.9,1,1, 12.325, 10557.657, 397.149, 52924.699 24/09/27,13:13:40,08,10,1, 11.9,1,1, 12.325, 10557.664, 397.173, 52924.701 24/09/27,13:13:40,09,10,1, 11.9,1,1, 12.325, 10557.682, 397.133, 52924.656 24/09/27,13:13:40,10,10,1, 11.9,1,1, 12.325, 10557.636, 397.171, 52924.737 24/09/27,13:13:40,11,10,1, 11.9,1,1, 12.325, 10557.679, 397.164, 52924.668 24/09/27,13:13:40,12,10,1, 11.9,1,1, 12.325, 10557.662, 397.133, 52924.672 24/09/27,13:13:40,13,10,1, 11.9,1,1, 12.325, 10557.684, 397.135, 52924.663 24/09/27,13:13:40,14,10,1, 11.9,1,1, 12.325, 10557.698, 397.148, 52924.725 24/09/27,13:13:40,15,10,1, 11.9,1,1, 12.325, 10557.697, 397.151, 52924.690 24/09/27,13:13:40,16,10,1, 11.9,1,1, 12.325, 10557.666, 397.156, 52924.667 24/09/27,13:13:40,17,10,1, 11.9,1,1, 12.325, 10557.684, 397.154, 52924.685 24/09/27,13:13:40,18,10,1, 11.9,1,1, 12.325, 10557.662, 397.127, 52924.690 24/09/27,13:13:40,19,10,1, 11.9,1,1, 12.325, 10557.667, 397.150, 52924.699 24/09/27,13:13:41,00,10,1, 12.0,1,1, 12.328, 10557.660, 397.150, 52924.699 24/09/27,13:13:41,01,10,1, 12.0,1,1, 12.328, 10557.692, 397.145, 52924.721 24/09/27,13:13:41,02,10,1, 12.0,1,1, 12.328, 10557.672, 397.149, 52924.647 24/09/27,13:13:41,03,10,1, 12.0,1,1, 12.328, 10557.683, 397.136, 52924.640 24/09/27,13:13:41,04,10,1, 12.0,1,1, 12.328, 10557.687, 397.147, 52924.680 24/09/27,13:13:41,05,10,1, 12.0,1,1, 12.328, 10557.681, 397.131, 52924.615 24/09/27,13:13:41,06,10,1, 12.0,1,1, 12.328, 10557.687, 397.119, 52924.662 24/09/27,13:13:41,07,10,1, 12.0,1,1, 12.328, 10557.689, 397.132, 52924.521 24/09/27,13:13:41,08,10,1, 12.0,1,1, 12.328, 10557.658, 397.141, 52924.652 24/09/27,13:13:41,09,10,1, 12.0,1,1, 12.328, 10557.648, 397.117, 52924.664 24/09/27,13:13:41,10,10,1, 12.0,1,1, 12.328, 10557.677, 397.132, 52924.596 24/09/27,13:13:41,11,10,1, 12.0,1,1, 12.328, 10557.675, 397.123, 52924.588 24/09/27,13:13:41,12,10,1, 12.0,1,1, 12.328, 10557.712, 397.105, 52924.595 24/09/27,13:13:41,13,10,1, 12.0,1,1, 12.328, 10557.661, 397.108, 52924.639 24/09/27,13:13:41,14,10,1, 12.0,1,1, 12.328, 10557.681, 397.142, 52924.658 24/09/27,13:13:41,15,10,1, 12.0,1,1, 12.328, 10557.672, 397.113, 52924.656 24/09/27,13:13:41,16,10,1, 12.0,1,1, 12.328, 10557.673, 397.097, 52924.630 24/09/27,13:13:41,17,10,1, 12.0,1,1, 12.328, 10557.680, 397.120, 52924.604 24/09/27,13:13:41,18,10,1, 12.0,1,1, 12.328, 10557.666, 397.097, 52924.682 24/09/27,13:13:41,19,10,1, 12.0,1,1, 12.328, 10557.668, 397.132, 52924.667 24/09/27,13:13:42,00,10,1, 11.9,1,1, 12.330, 10557.660, 397.132, 52924.667 24/09/27,13:13:42,01,10,1, 11.9,1,1, 12.330, 10557.647, 397.139, 52924.586 24/09/27,13:13:42,02,10,1, 11.9,1,1, 12.330, 10557.674, 397.111, 52924.586 24/09/27,13:13:42,03,10,1, 11.9,1,1, 12.330, 10557.664, 397.098, 52924.594 24/09/27,13:13:42,04,10,1, 11.9,1,1, 12.330, 10557.676, 397.104, 52924.618 24/09/27,13:13:42,05,10,1, 11.9,1,1, 12.330, 10557.667, 397.093, 52924.643 24/09/27,13:13:42,06,10,1, 11.9,1,1, 12.330, 10557.657, 397.075, 52924.588 24/09/27,13:13:42,07,10,1, 11.9,1,1, 12.330, 10557.671, 397.097, 52924.598 24/09/27,13:13:42,08,10,1, 11.9,1,1, 12.330, 10557.653, 397.070, 52924.534 24/09/27,13:13:42,09,10,1, 11.9,1,1, 12.330, 10557.658, 397.098, 52924.612 24/09/27,13:13:42,10,10,1, 11.9,1,1, 12.330, 10557.642, 397.102, 52924.596 24/09/27,13:13:42,11,10,1, 11.9,1,1, 12.330, 10557.660, 397.075, 52924.616 24/09/27,13:13:42,12,10,1, 11.9,1,1, 12.330, 10557.667, 397.088, 52924.526 24/09/27,13:13:42,13,10,1, 11.9,1,1, 12.330, 10557.655, 397.077, 52924.542 24/09/27,13:13:42,14,10,1, 11.9,1,1, 12.330, 10557.660, 397.078, 52924.620 24/09/27,13:13:42,15,10,1, 11.9,1,1, 12.330, 10557.677, 397.077, 52924.567 24/09/27,13:13:42,16,10,1, 11.9,1,1, 12.330, 10557.664, 397.052, 52924.544 24/09/27,13:13:42,17,10,1, 11.9,1,1, 12.330, 10557.656, 397.077, 52924.633 24/09/27,13:13:42,18,10,1, 11.9,1,1, 12.330, 10557.647, 397.072, 52924.621 24/09/27,13:13:42,19,10,1, 11.9,1,1, 12.330, 10557.669, 397.068, 52924.602 24/09/27,13:13:43,00,10,1, 11.9,1,1, 12.328, 10557.668, 397.068, 52924.602 24/09/27,13:13:43,01,10,1, 11.9,1,1, 12.328, 10557.682, 397.081, 52924.529 24/09/27,13:13:43,02,10,1, 11.9,1,1, 12.328, 10557.660, 397.063, 52924.513 24/09/27,13:13:43,03,10,1, 11.9,1,1, 12.328, 10557.663, 397.081, 52924.601 24/09/27,13:13:43,04,10,1, 11.9,1,1, 12.328, 10557.677, 397.047, 52924.572 24/09/27,13:13:43,05,10,1, 11.9,1,1, 12.328, 10557.672, 397.080, 52924.572 24/09/27,13:13:43,06,10,1, 11.9,1,1, 12.328, 10557.666, 397.066, 52924.545 24/09/27,13:13:43,07,10,1, 11.9,1,1, 12.328, 10557.669, 397.058, 52924.518 24/09/27,13:13:43,08,10,1, 11.9,1,1, 12.328, 10557.649, 397.060, 52924.586 24/09/27,13:13:43,09,10,1, 11.9,1,1, 12.328, 10557.642, 397.045, 52924.531 24/09/27,13:13:43,10,10,1, 11.9,1,1, 12.328, 10557.642, 397.065, 52924.578 24/09/27,13:13:43,11,10,1, 11.9,1,1, 12.328, 10557.642, 397.047, 52924.537 24/09/27,13:13:43,12,10,1, 11.9,1,1, 12.328, 10557.678, 397.057, 52924.548 24/09/27,13:13:43,13,10,1, 11.9,1,1, 12.328, 10557.680, 397.047, 52924.548 24/09/27,13:13:43,14,10,1, 11.9,1,1, 12.328, 10557.654, 397.036, 52924.571 24/09/27,13:13:43,15,10,1, 11.9,1,1, 12.328, 10557.686, 397.043, 52924.636 24/09/27,13:13:43,16,10,1, 11.9,1,1, 12.328, 10557.644, 397.036, 52924.576 24/09/27,13:13:43,17,10,1, 11.9,1,1, 12.328, 10557.657, 397.037, 52924.499 24/09/27,13:13:43,18,10,1, 11.9,1,1, 12.328, 10557.651, 397.045, 52924.533 24/09/27,13:13:43,19,10,1, 11.9,1,1, 12.328, 10557.661, 397.024, 52924.571 24/09/27,13:13:44,00,10,1, 11.9,1,1, 12.328, 10557.660, 397.024, 52924.571 24/09/27,13:13:44,01,10,1, 11.9,1,1, 12.328, 10557.629, 397.033, 52924.591 24/09/27,13:13:44,02,10,1, 11.9,1,1, 12.328, 10557.650, 397.041, 52924.566 24/09/27,13:13:44,03,10,1, 11.9,1,1, 12.328, 10557.649, 397.044, 52924.472 24/09/27,13:13:44,04,10,1, 11.9,1,1, 12.328, 10557.661, 397.053, 52924.505 24/09/27,13:13:44,05,10,1, 11.9,1,1, 12.328, 10557.661, 397.042, 52924.505 24/09/27,13:13:44,06,10,1, 11.9,1,1, 12.328, 10557.654, 397.043, 52924.546 24/09/27,13:13:44,07,10,1, 11.9,1,1, 12.328, 10557.628, 397.018, 52924.532 24/09/27,13:13:44,08,10,1, 11.9,1,1, 12.328, 10557.631, 397.038, 52924.468 24/09/27,13:13:44,09,10,1, 11.9,1,1, 12.328, 10557.647, 397.036, 52924.514 24/09/27,13:13:44,10,10,1, 11.9,1,1, 12.328, 10557.661, 397.016, 52924.482 24/09/27,13:13:44,11,10,1, 11.9,1,1, 12.328, 10557.638, 397.041, 52924.519 24/09/27,13:13:44,12,10,1, 11.9,1,1, 12.328, 10557.643, 397.012, 52924.531 24/09/27,13:13:44,13,10,1, 11.9,1,1, 12.328, 10557.628, 397.032, 52924.513 24/09/27,13:13:44,14,10,1, 11.9,1,1, 12.328, 10557.642, 396.999, 52924.488 24/09/27,13:13:44,15,10,1, 11.9,1,1, 12.328, 10557.644, 397.021, 52924.470 24/09/27,13:13:44,16,10,1, 11.9,1,1, 12.328, 10557.633, 397.007, 52924.433 24/09/27,13:13:44,17,10,1, 11.9,1,1, 12.328, 10557.653, 397.024, 52924.486 24/09/27,13:13:44,18,10,1, 11.9,1,1, 12.328, 10557.647, 397.020, 52924.524 24/09/27,13:13:44,19,10,1, 11.9,1,1, 12.328, 10557.640, 397.011, 52924.473 24/09/27,13:13:45,00,10,1, 11.9,1,1, 12.330, 10557.635, 397.011, 52924.473 24/09/27,13:13:45,01,10,1, 11.9,1,1, 12.330, 10557.654, 396.999, 52924.417 24/09/27,13:13:45,02,10,1, 11.9,1,1, 12.330, 10557.657, 396.981, 52924.440 24/09/27,13:13:45,03,10,1, 11.9,1,1, 12.330, 10557.644, 396.994, 52924.432 24/09/27,13:13:45,04,10,1, 11.9,1,1, 12.330, 10557.641, 396.985, 52924.433 24/09/27,13:13:45,05,10,1, 11.9,1,1, 12.330, 10557.640, 396.983, 52924.455 24/09/27,13:13:45,06,10,1, 11.9,1,1, 12.330, 10557.659, 396.999, 52924.511 24/09/27,13:13:45,07,10,1, 11.9,1,1, 12.330, 10557.640, 397.008, 52924.421 24/09/27,13:13:45,08,10,1, 11.9,1,1, 12.330, 10557.620, 396.988, 52924.451 24/09/27,13:13:45,09,10,1, 11.9,1,1, 12.330, 10557.633, 397.000, 52924.465 24/09/27,13:13:45,10,10,1, 11.9,1,1, 12.330, 10557.637, 396.987, 52924.458 24/09/27,13:13:45,11,10,1, 11.9,1,1, 12.330, 10557.624, 397.003, 52924.433 24/09/27,13:13:45,12,10,1, 11.9,1,1, 12.330, 10557.639, 396.980, 52924.518 24/09/27,13:13:45,13,10,1, 11.9,1,1, 12.330, 10557.636, 396.977, 52924.439 24/09/27,13:13:45,14,10,1, 11.9,1,1, 12.330, 10557.639, 396.973, 52924.463 24/09/27,13:13:45,15,10,1, 11.9,1,1, 12.330, 10557.640, 396.977, 52924.434 24/09/27,13:13:45,16,10,1, 11.9,1,1, 12.330, 10557.647, 396.959, 52924.440 24/09/27,13:13:45,17,10,1, 11.9,1,1, 12.330, 10557.646, 396.960, 52924.477 24/09/27,13:13:45,18,10,1, 11.9,1,1, 12.330, 10557.638, 396.966, 52924.441 24/09/27,13:13:45,19,10,1, 11.9,1,1, 12.330, 10557.629, 396.954, 52924.450 24/09/27,13:13:46,00,10,1, 11.8,1,1, 12.327, 10557.626, 396.954, 52924.450 24/09/27,13:13:46,01,10,1, 11.8,1,1, 12.327, 10557.637, 396.950, 52924.421 24/09/27,13:13:46,02,10,1, 11.8,1,1, 12.327, 10557.638, 396.954, 52924.381 24/09/27,13:13:46,03,10,1, 11.8,1,1, 12.327, 10557.631, 396.976, 52924.486 24/09/27,13:13:46,04,10,1, 11.8,1,1, 12.327, 10557.636, 396.972, 52924.418 24/09/27,13:13:46,05,10,1, 11.8,1,1, 12.327, 10557.626, 396.952, 52924.442 24/09/27,13:13:46,06,10,1, 11.8,1,1, 12.327, 10557.639, 396.930, 52924.382 24/09/27,13:13:46,07,10,1, 11.8,1,1, 12.327, 10557.631, 396.928, 52924.415 24/09/27,13:13:46,08,10,1, 11.8,1,1, 12.327, 10557.624, 396.955, 52924.449 24/09/27,13:13:46,09,10,1, 11.8,1,1, 12.327, 10557.632, 396.923, 52924.434 24/09/27,13:13:46,10,10,1, 11.8,1,1, 12.327, 10557.608, 396.937, 52924.471 24/09/27,13:13:46,11,10,1, 11.8,1,1, 12.327, 10557.632, 396.935, 52924.410 24/09/27,13:13:46,12,10,1, 11.8,1,1, 12.327, 10557.625, 396.929, 52924.403 24/09/27,13:13:46,13,10,1, 11.8,1,1, 12.327, 10557.640, 396.929, 52924.459 24/09/27,13:13:46,14,10,1, 11.8,1,1, 12.327, 10557.632, 396.934, 52924.372 24/09/27,13:13:46,15,10,1, 11.8,1,1, 12.327, 10557.634, 396.965, 52924.461 24/09/27,13:13:46,16,10,1, 11.8,1,1, 12.327, 10557.613, 396.937, 52924.377 24/09/27,13:13:46,17,10,1, 11.8,1,1, 12.327, 10557.627, 396.942, 52924.434 24/09/27,13:13:46,18,10,1, 11.8,1,1, 12.327, 10557.636, 396.924, 52924.402 24/09/27,13:13:46,19,10,1, 11.8,1,1, 12.327, 10557.605, 396.934, 52924.431 24/09/27,13:13:47,00,10,1, 12.0,1,1, 12.328, 10557.601, 396.934, 52924.431 24/09/27,13:13:47,01,10,1, 12.0,1,1, 12.328, 10557.626, 396.928, 52924.366 24/09/27,13:13:47,02,10,1, 12.0,1,1, 12.328, 10557.615, 396.908, 52924.392 24/09/27,13:13:47,03,10,1, 12.0,1,1, 12.328, 10557.595, 396.930, 52924.446 24/09/27,13:13:47,04,10,1, 12.0,1,1, 12.328, 10557.595, 396.949, 52924.394 24/09/27,13:13:47,05,10,1, 12.0,1,1, 12.328, 10557.614, 396.876, 52924.388 24/09/27,13:13:47,06,10,1, 12.0,1,1, 12.328, 10557.618, 396.893, 52924.390 24/09/27,13:13:47,07,10,1, 12.0,1,1, 12.328, 10557.621, 396.921, 52924.439 24/09/27,13:13:47,08,10,1, 12.0,1,1, 12.328, 10557.615, 396.928, 52924.446 24/09/27,13:13:47,09,10,1, 12.0,1,1, 12.328, 10557.640, 396.931, 52924.424 24/09/27,13:13:47,10,10,1, 12.0,1,1, 12.328, 10557.623, 396.942, 52924.408 24/09/27,13:13:47,11,10,1, 12.0,1,1, 12.328, 10557.617, 396.914, 52924.364 24/09/27,13:13:47,12,10,1, 12.0,1,1, 12.328, 10557.621, 396.890, 52924.363 24/09/27,13:13:47,13,10,1, 12.0,1,1, 12.328, 10557.569, 396.932, 52924.455 24/09/27,13:13:47,14,10,1, 12.0,1,1, 12.328, 10557.617, 396.931, 52924.456 24/09/27,13:13:47,15,10,1, 12.0,1,1, 12.328, 10557.601, 396.900, 52924.313 24/09/27,13:13:47,16,10,1, 12.0,1,1, 12.328, 10557.612, 396.906, 52924.352 24/09/27,13:13:47,17,10,1, 12.0,1,1, 12.328, 10557.625, 396.912, 52924.331 24/09/27,13:13:47,18,10,1, 12.0,1,1, 12.328, 10557.602, 396.904, 52924.439 24/09/27,13:13:47,19,10,1, 12.0,1,1, 12.328, 10557.588, 396.935, 52924.370 24/09/27,13:13:48,00,10,1, 11.9,1,1, 12.332, 10557.585, 396.935, 52924.370 24/09/27,13:13:48,01,10,1, 11.9,1,1, 12.332, 10557.625, 396.914, 52924.407 24/09/27,13:13:48,02,10,1, 11.9,1,1, 12.332, 10557.610, 396.902, 52924.338 24/09/27,13:13:48,03,10,1, 11.9,1,1, 12.332, 10557.633, 396.886, 52924.392 24/09/27,13:13:48,04,10,1, 11.9,1,1, 12.332, 10557.610, 396.916, 52924.384 24/09/27,13:13:48,05,10,1, 11.9,1,1, 12.332, 10557.607, 396.911, 52924.360 24/09/27,13:13:48,06,10,1, 11.9,1,1, 12.332, 10557.610, 396.901, 52924.320 24/09/27,13:13:48,07,10,1, 11.9,1,1, 12.332, 10557.619, 396.892, 52924.322 24/09/27,13:13:48,08,10,1, 11.9,1,1, 12.332, 10557.574, 396.907, 52924.393 24/09/27,13:13:48,09,10,1, 11.9,1,1, 12.332, 10557.600, 396.904, 52924.329 24/09/27,13:13:48,10,10,1, 11.9,1,1, 12.332, 10557.613, 396.884, 52924.336 24/09/27,13:13:48,11,10,1, 11.9,1,1, 12.332, 10557.602, 396.877, 52924.367 24/09/27,13:13:48,12,10,1, 11.9,1,1, 12.332, 10557.603, 396.925, 52924.400 24/09/27,13:13:48,13,10,1, 11.9,1,1, 12.332, 10557.608, 396.881, 52924.358 24/09/27,13:13:48,14,10,1, 11.9,1,1, 12.332, 10557.612, 396.857, 52924.354 24/09/27,13:13:48,15,10,1, 11.9,1,1, 12.332, 10557.584, 396.891, 52924.337 24/09/27,13:13:48,16,10,1, 11.9,1,1, 12.332, 10557.611, 396.891, 52924.324 24/09/27,13:13:48,17,10,1, 11.9,1,1, 12.332, 10557.609, 396.885, 52924.298 24/09/27,13:13:48,18,10,1, 11.9,1,1, 12.332, 10557.600, 396.866, 52924.288 24/09/27,13:13:48,19,10,1, 11.9,1,1, 12.332, 10557.589, 396.870, 52924.327 24/09/27,13:13:49,00,10,1, 11.8,1,1, 12.330, 10557.585, 396.870, 52924.327 24/09/27,13:13:49,01,10,1, 11.8,1,1, 12.330, 10557.592, 396.860, 52924.334 24/09/27,13:13:49,02,10,1, 11.8,1,1, 12.330, 10557.587, 396.868, 52924.322 24/09/27,13:13:49,03,10,1, 11.8,1,1, 12.330, 10557.585, 396.868, 52924.276 24/09/27,13:13:49,04,10,1, 11.8,1,1, 12.330, 10557.627, 396.853, 52924.345 24/09/27,13:13:49,05,10,1, 11.8,1,1, 12.330, 10557.607, 396.829, 52924.295 24/09/27,13:13:49,06,10,1, 11.8,1,1, 12.330, 10557.603, 396.862, 52924.266 24/09/27,13:13:49,07,10,1, 11.8,1,1, 12.330, 10557.623, 396.848, 52924.265 24/09/27,13:13:49,08,10,1, 11.8,1,1, 12.330, 10557.585, 396.878, 52924.341 24/09/27,13:13:49,09,10,1, 11.8,1,1, 12.330, 10557.576, 396.853, 52924.275 24/09/27,13:13:49,10,10,1, 11.8,1,1, 12.330, 10557.587, 396.839, 52924.275 24/09/27,13:13:49,11,10,1, 11.8,1,1, 12.330, 10557.595, 396.842, 52924.272 24/09/27,13:13:49,12,10,1, 11.8,1,1, 12.330, 10557.595, 396.854, 52924.317 24/09/27,13:13:49,13,10,1, 11.8,1,1, 12.330, 10557.568, 396.837, 52924.279 24/09/27,13:13:49,14,10,1, 11.8,1,1, 12.330, 10557.586, 396.844, 52924.266 24/09/27,13:13:49,15,10,1, 11.8,1,1, 12.330, 10557.568, 396.857, 52924.241 24/09/27,13:13:49,16,10,1, 11.8,1,1, 12.330, 10557.596, 396.857, 52924.268 24/09/27,13:13:49,17,10,1, 11.8,1,1, 12.330, 10557.585, 396.851, 52924.293 24/09/27,13:13:49,18,10,1, 11.8,1,1, 12.330, 10557.587, 396.848, 52924.223 24/09/27,13:13:49,19,10,1, 11.8,1,1, 12.330, 10557.573, 396.831, 52924.225 24/09/27,13:13:50,00,10,1, 11.9,1,1, 12.328, 10557.568, 396.831, 52924.225 24/09/27,13:13:50,01,10,1, 11.9,1,1, 12.328, 10557.566, 396.825, 52924.261 24/09/27,13:13:50,02,10,1, 11.9,1,1, 12.328, 10557.594, 396.830, 52924.314 24/09/27,13:13:50,03,10,1, 11.9,1,1, 12.328, 10557.577, 396.825, 52924.264 24/09/27,13:13:50,04,10,1, 11.9,1,1, 12.328, 10557.591, 396.810, 52924.226 24/09/27,13:13:50,05,10,1, 11.9,1,1, 12.328, 10557.582, 396.821, 52924.234 24/09/27,13:13:50,06,10,1, 11.9,1,1, 12.328, 10557.599, 396.804, 52924.205 24/09/27,13:13:50,07,10,1, 11.9,1,1, 12.328, 10557.598, 396.836, 52924.314 24/09/27,13:13:50,08,10,1, 11.9,1,1, 12.328, 10557.595, 396.820, 52924.290 24/09/27,13:13:50,09,10,1, 11.9,1,1, 12.328, 10557.582, 396.789, 52924.280 24/09/27,13:13:50,10,10,1, 11.9,1,1, 12.328, 10557.593, 396.796, 52924.186 24/09/27,13:13:50,11,10,1, 11.9,1,1, 12.328, 10557.587, 396.803, 52924.254 24/09/27,13:13:50,12,10,1, 11.9,1,1, 12.328, 10557.593, 396.775, 52924.297 24/09/27,13:13:50,13,10,1, 11.9,1,1, 12.328, 10557.595, 396.790, 52924.270 24/09/27,13:13:50,14,10,1, 11.9,1,1, 12.328, 10557.572, 396.802, 52924.171 24/09/27,13:13:50,15,10,1, 11.9,1,1, 12.328, 10557.604, 396.787, 52924.258 24/09/27,13:13:50,16,10,1, 11.9,1,1, 12.328, 10557.594, 396.791, 52924.268 24/09/27,13:13:50,17,10,1, 11.9,1,1, 12.328, 10557.592, 396.786, 52924.268 24/09/27,13:13:50,18,10,1, 11.9,1,1, 12.328, 10557.602, 396.795, 52924.258 24/09/27,13:13:50,19,10,1, 11.9,1,1, 12.328, 10557.578, 396.792, 52924.231 24/09/27,13:13:51,00,10,1, 11.9,1,1, 12.330, 10557.576, 396.792, 52924.231 24/09/27,13:13:51,01,10,1, 11.9,1,1, 12.330, 10557.587, 396.781, 52924.250 24/09/27,13:13:51,02,10,1, 11.9,1,1, 12.330, 10557.586, 396.771, 52924.207 24/09/27,13:13:51,03,10,1, 11.9,1,1, 12.330, 10557.591, 396.782, 52924.175 24/09/27,13:13:51,04,10,1, 11.9,1,1, 12.330, 10557.595, 396.774, 52924.299 24/09/27,13:13:51,05,10,1, 11.9,1,1, 12.330, 10557.566, 396.763, 52924.224 24/09/27,13:13:51,06,10,1, 11.9,1,1, 12.330, 10557.600, 396.767, 52924.177 24/09/27,13:13:51,07,10,1, 11.9,1,1, 12.330, 10557.586, 396.786, 52924.236 24/09/27,13:13:51,08,10,1, 11.9,1,1, 12.330, 10557.597, 396.769, 52924.259 24/09/27,13:13:51,09,10,1, 11.9,1,1, 12.330, 10557.568, 396.760, 52924.223 24/09/27,13:13:51,10,10,1, 11.9,1,1, 12.330, 10557.599, 396.782, 52924.255 24/09/27,13:13:51,11,10,1, 11.9,1,1, 12.330, 10557.597, 396.756, 52924.241 24/09/27,13:13:51,12,10,1, 11.9,1,1, 12.330, 10557.569, 396.761, 52924.252 24/09/27,13:13:51,13,10,1, 11.9,1,1, 12.330, 10557.577, 396.757, 52924.188 24/09/27,13:13:51,14,10,1, 11.9,1,1, 12.330, 10557.575, 396.762, 52924.153 24/09/27,13:13:51,15,10,1, 11.9,1,1, 12.330, 10557.569, 396.764, 52924.141 24/09/27,13:13:51,16,10,1, 11.9,1,1, 12.330, 10557.579, 396.744, 52924.179 24/09/27,13:13:51,17,10,1, 11.9,1,1, 12.330, 10557.574, 396.743, 52924.123 24/09/27,13:13:51,18,10,1, 11.9,1,1, 12.330, 10557.566, 396.765, 52924.219 24/09/27,13:13:51,19,10,1, 11.9,1,1, 12.330, 10557.573, 396.735, 52924.146 24/09/27,13:13:52,00,10,1, 11.9,1,1, 12.334, 10557.568, 396.735, 52924.146 24/09/27,13:13:52,01,10,1, 11.9,1,1, 12.334, 10557.579, 396.742, 52924.152 24/09/27,13:13:52,02,10,1, 11.9,1,1, 12.334, 10557.579, 396.768, 52924.132 24/09/27,13:13:52,03,10,1, 11.9,1,1, 12.334, 10557.578, 396.761, 52924.178 24/09/27,13:13:52,04,10,1, 11.9,1,1, 12.334, 10557.569, 396.706, 52924.106 24/09/27,13:13:52,05,10,1, 11.9,1,1, 12.334, 10557.572, 396.727, 52924.127 24/09/27,13:13:52,06,10,1, 11.9,1,1, 12.334, 10557.559, 396.761, 52924.105 24/09/27,13:13:52,07,10,1, 11.9,1,1, 12.334, 10557.586, 396.736, 52924.153 24/09/27,13:13:52,08,10,1, 11.9,1,1, 12.334, 10557.579, 396.734, 52924.159 24/09/27,13:13:52,09,10,1, 11.9,1,1, 12.334, 10557.576, 396.715, 52924.172 24/09/27,13:13:52,10,10,1, 11.9,1,1, 12.334, 10557.553, 396.730, 52924.147 24/09/27,13:13:52,11,10,1, 11.9,1,1, 12.334, 10557.571, 396.726, 52924.178 24/09/27,13:13:52,12,10,1, 11.9,1,1, 12.334, 10557.589, 396.724, 52924.081 24/09/27,13:13:52,13,10,1, 11.9,1,1, 12.334, 10557.573, 396.702, 52924.112 24/09/27,13:13:52,14,10,1, 11.9,1,1, 12.334, 10557.577, 396.705, 52924.081 24/09/27,13:13:52,15,10,1, 11.9,1,1, 12.334, 10557.565, 396.711, 52924.090 24/09/27,13:13:52,16,10,1, 11.9,1,1, 12.334, 10557.538, 396.731, 52924.135 24/09/27,13:13:52,17,10,1, 11.9,1,1, 12.334, 10557.552, 396.698, 52924.052 24/09/27,13:13:52,18,10,1, 11.9,1,1, 12.334, 10557.544, 396.715, 52924.077 24/09/27,13:13:52,19,10,1, 11.9,1,1, 12.334, 10557.569, 396.702, 52924.171 24/09/27,13:13:53,00,10,1, 11.9,1,1, 12.329, 10557.568, 396.702, 52924.171 24/09/27,13:13:53,01,10,1, 11.9,1,1, 12.329, 10557.562, 396.695, 52924.136 24/09/27,13:13:53,02,10,1, 11.9,1,1, 12.329, 10557.557, 396.671, 52924.086 24/09/27,13:13:53,03,10,1, 11.9,1,1, 12.329, 10557.563, 396.693, 52924.067 24/09/27,13:13:53,04,10,1, 11.9,1,1, 12.329, 10557.558, 396.677, 52924.059 24/09/27,13:13:53,05,10,1, 11.9,1,1, 12.329, 10557.564, 396.710, 52924.061 24/09/27,13:13:53,06,10,1, 11.9,1,1, 12.329, 10557.548, 396.668, 52924.100 24/09/27,13:13:53,07,10,1, 11.9,1,1, 12.329, 10557.567, 396.655, 52924.055 24/09/27,13:13:53,08,10,1, 11.9,1,1, 12.329, 10557.550, 396.689, 52924.112 24/09/27,13:13:53,09,10,1, 11.9,1,1, 12.329, 10557.582, 396.671, 52924.106 24/09/27,13:13:53,10,10,1, 11.9,1,1, 12.329, 10557.572, 396.669, 52924.124 24/09/27,13:13:53,11,10,1, 11.9,1,1, 12.329, 10557.567, 396.653, 52924.099 24/09/27,13:13:53,12,10,1, 11.9,1,1, 12.329, 10557.567, 396.670, 52924.088 24/09/27,13:13:53,13,10,1, 11.9,1,1, 12.329, 10557.571, 396.664, 52924.094 24/09/27,13:13:53,14,10,1, 11.9,1,1, 12.329, 10557.562, 396.688, 52924.116 24/09/27,13:13:53,15,10,1, 11.9,1,1, 12.329, 10557.545, 396.670, 52924.091 24/09/27,13:13:53,16,10,1, 11.9,1,1, 12.329, 10557.565, 396.651, 52924.095 24/09/27,13:13:53,17,10,1, 11.9,1,1, 12.329, 10557.550, 396.645, 52924.078 24/09/27,13:13:53,18,10,1, 11.9,1,1, 12.329, 10557.573, 396.653, 52924.055 24/09/27,13:13:53,19,10,1, 11.9,1,1, 12.329, 10557.567, 396.661, 52924.073 24/09/27,13:13:54,00,10,1, 11.9,1,1, 12.333, 10557.560, 396.661, 52924.073 24/09/27,13:13:54,01,10,1, 11.9,1,1, 12.333, 10557.580, 396.666, 52924.096 24/09/27,13:13:54,02,10,1, 11.9,1,1, 12.333, 10557.574, 396.654, 52924.117 24/09/27,13:13:54,03,10,1, 11.9,1,1, 12.333, 10557.539, 396.662, 52924.094 24/09/27,13:13:54,04,10,1, 11.9,1,1, 12.333, 10557.540, 396.642, 52924.034 24/09/27,13:13:54,05,10,1, 11.9,1,1, 12.333, 10557.583, 396.641, 52923.928 24/09/27,13:13:54,06,10,1, 11.9,1,1, 12.333, 10557.545, 396.649, 52924.106 24/09/27,13:13:54,07,10,1, 11.9,1,1, 12.333, 10557.559, 396.631, 52924.115 24/09/27,13:13:54,08,10,1, 11.9,1,1, 12.333, 10557.553, 396.647, 52924.086 24/09/27,13:13:54,09,10,1, 11.9,1,1, 12.333, 10557.567, 396.665, 52924.057 24/09/27,13:13:54,10,10,1, 11.9,1,1, 12.333, 10557.568, 396.626, 52924.070 24/09/27,13:13:54,11,10,1, 11.9,1,1, 12.333, 10557.582, 396.648, 52924.108 24/09/27,13:13:54,12,10,1, 11.9,1,1, 12.333, 10557.568, 396.651, 52924.024 24/09/27,13:13:54,13,10,1, 11.9,1,1, 12.333, 10557.573, 396.606, 52924.031 24/09/27,13:13:54,14,10,1, 11.9,1,1, 12.333, 10557.551, 396.641, 52924.041 24/09/27,13:13:54,15,10,1, 11.9,1,1, 12.333, 10557.562, 396.604, 52924.038 24/09/27,13:13:54,16,10,1, 11.9,1,1, 12.333, 10557.572, 396.611, 52924.079 24/09/27,13:13:54,17,10,1, 11.9,1,1, 12.333, 10557.592, 396.608, 52923.997 24/09/27,13:13:54,18,10,1, 11.9,1,1, 12.333, 10557.598, 396.610, 52923.993 24/09/27,13:13:54,19,10,1, 11.9,1,1, 12.333, 10557.584, 396.622, 52923.995 24/09/27,13:13:55,00,10,1, 11.8,1,1, 12.330, 10557.576, 396.622, 52923.995 24/09/27,13:13:55,01,10,1, 11.8,1,1, 12.330, 10557.581, 396.599, 52923.973 24/09/27,13:13:55,02,10,1, 11.8,1,1, 12.330, 10557.551, 396.602, 52924.031 24/09/27,13:13:55,03,10,1, 11.8,1,1, 12.330, 10557.557, 396.606, 52924.017 24/09/27,13:13:55,04,10,1, 11.8,1,1, 12.330, 10557.583, 396.594, 52924.001 24/09/27,13:13:55,05,10,1, 11.8,1,1, 12.330, 10557.571, 396.581, 52923.999 24/09/27,13:13:55,06,10,1, 11.8,1,1, 12.330, 10557.554, 396.609, 52923.967 24/09/27,13:13:55,07,10,1, 11.8,1,1, 12.330, 10557.580, 396.587, 52923.970 24/09/27,13:13:55,08,10,1, 11.8,1,1, 12.330, 10557.553, 396.598, 52923.965 24/09/27,13:13:55,09,10,1, 11.8,1,1, 12.330, 10557.573, 396.602, 52923.973 24/09/27,13:13:55,10,10,1, 11.8,1,1, 12.330, 10557.584, 396.577, 52923.974 24/09/27,13:13:55,11,10,1, 11.8,1,1, 12.330, 10557.579, 396.590, 52924.001 24/09/27,13:13:55,12,10,1, 11.8,1,1, 12.330, 10557.588, 396.596, 52923.991 24/09/27,13:13:55,13,10,1, 11.8,1,1, 12.330, 10557.570, 396.612, 52924.040 24/09/27,13:13:55,14,10,1, 11.8,1,1, 12.330, 10557.574, 396.584, 52924.012 24/09/27,13:13:55,15,10,1, 11.8,1,1, 12.330, 10557.575, 396.583, 52924.010 24/09/27,13:13:55,16,10,1, 11.8,1,1, 12.330, 10557.550, 396.559, 52923.996 24/09/27,13:13:55,17,10,1, 11.8,1,1, 12.330, 10557.552, 396.571, 52923.986 24/09/27,13:13:55,18,10,1, 11.8,1,1, 12.330, 10557.580, 396.567, 52923.980 24/09/27,13:13:55,19,10,1, 11.8,1,1, 12.330, 10557.566, 396.563, 52923.949 24/09/27,13:13:56,00,10,1, 11.9,1,1, 12.331, 10557.560, 396.563, 52923.949 24/09/27,13:13:56,01,10,1, 11.9,1,1, 12.331, 10557.568, 396.557, 52923.892 24/09/27,13:13:56,02,10,1, 11.9,1,1, 12.331, 10557.569, 396.565, 52924.035 24/09/27,13:13:56,03,10,1, 11.9,1,1, 12.331, 10557.562, 396.546, 52923.957 24/09/27,13:13:56,04,10,1, 11.9,1,1, 12.331, 10557.559, 396.539, 52923.968 24/09/27,13:13:56,05,10,1, 11.9,1,1, 12.331, 10557.567, 396.556, 52923.969 24/09/27,13:13:56,06,10,1, 11.9,1,1, 12.331, 10557.561, 396.548, 52924.010 24/09/27,13:13:56,07,10,1, 11.9,1,1, 12.331, 10557.552, 396.576, 52923.998 24/09/27,13:13:56,08,10,1, 11.9,1,1, 12.331, 10557.584, 396.547, 52923.979 24/09/27,13:13:56,09,10,1, 11.9,1,1, 12.331, 10557.555, 396.550, 52923.988 24/09/27,13:13:56,10,10,1, 11.9,1,1, 12.331, 10557.545, 396.551, 52923.974 24/09/27,13:13:56,11,10,1, 11.9,1,1, 12.331, 10557.577, 396.549, 52923.907 24/09/27,13:13:56,12,10,1, 11.9,1,1, 12.331, 10557.558, 396.546, 52923.991 24/09/27,13:13:56,13,10,1, 11.9,1,1, 12.331, 10557.567, 396.557, 52923.891 24/09/27,13:13:56,14,10,1, 11.9,1,1, 12.331, 10557.570, 396.549, 52923.978 24/09/27,13:13:56,15,10,1, 11.9,1,1, 12.331, 10557.557, 396.533, 52923.984 24/09/27,13:13:56,16,10,1, 11.9,1,1, 12.331, 10557.561, 396.536, 52923.973 24/09/27,13:13:56,17,10,1, 11.9,1,1, 12.331, 10557.548, 396.539, 52923.973 24/09/27,13:13:56,18,10,1, 11.9,1,1, 12.331, 10557.570, 396.538, 52923.973 24/09/27,13:13:56,19,10,1, 11.9,1,1, 12.331, 10557.562, 396.503, 52923.898 24/09/27,13:13:57,00,10,1, 11.9,1,1, 12.335, 10557.560, 396.503, 52923.898 24/09/27,13:13:57,01,10,1, 11.9,1,1, 12.335, 10557.562, 396.511, 52923.962 24/09/27,13:13:57,02,10,1, 11.9,1,1, 12.335, 10557.562, 396.574, 52924.102 24/09/27,13:13:57,03,10,1, 11.9,1,1, 12.335, 10557.576, 396.555, 52924.062 24/09/27,13:13:57,04,10,1, 11.9,1,1, 12.335, 10557.568, 396.549, 52924.104 24/09/27,13:13:57,05,10,1, 11.9,1,1, 12.335, 10557.573, 396.557, 52924.098 24/09/27,13:13:57,06,10,1, 11.9,1,1, 12.335, 10557.558, 396.553, 52924.122 24/09/27,13:13:57,07,10,1, 11.9,1,1, 12.335, 10557.560, 396.569, 52924.157 24/09/27,13:13:57,08,10,1, 11.9,1,1, 12.335, 10557.579, 396.565, 52924.066 24/09/27,13:13:57,09,10,1, 11.9,1,1, 12.335, 10557.580, 396.555, 52924.105 24/09/27,13:13:57,10,10,1, 11.9,1,1, 12.335, 10557.568, 396.544, 52924.159 24/09/27,13:13:57,11,10,1, 11.9,1,1, 12.335, 10557.553, 396.539, 52924.131 24/09/27,13:13:57,12,10,1, 11.9,1,1, 12.335, 10557.587, 396.555, 52924.120 24/09/27,13:13:57,13,10,1, 11.9,1,1, 12.335, 10557.591, 396.554, 52924.077 24/09/27,13:13:57,14,10,1, 11.9,1,1, 12.335, 10557.574, 396.547, 52924.069 24/09/27,13:13:57,15,10,1, 11.9,1,1, 12.335, 10557.576, 396.559, 52924.117 24/09/27,13:13:57,16,10,1, 11.9,1,1, 12.335, 10557.546, 396.549, 52924.116 24/09/27,13:13:57,17,10,1, 11.9,1,1, 12.335, 10557.570, 396.546, 52924.060 24/09/27,13:13:57,18,10,1, 11.9,1,1, 12.335, 10557.576, 396.553, 52924.117 24/09/27,13:13:57,19,10,1, 11.9,1,1, 12.335, 10557.551, 396.555, 52924.091 24/09/27,13:13:58,00,10,1, 11.8,1,1, 12.336, 10557.551, 396.555, 52924.091 24/09/27,13:13:58,01,10,1, 11.8,1,1, 12.336, 10557.571, 396.540, 52924.083 24/09/27,13:13:58,02,10,1, 11.8,1,1, 12.336, 10557.584, 396.542, 52924.084 24/09/27,13:13:58,03,10,1, 11.8,1,1, 12.336, 10557.569, 396.513, 52924.075 24/09/27,13:13:58,04,10,1, 11.8,1,1, 12.336, 10557.547, 396.514, 52924.084 24/09/27,13:13:58,05,10,1, 11.8,1,1, 12.336, 10557.583, 396.539, 52924.065 24/09/27,13:13:58,06,10,1, 11.8,1,1, 12.336, 10557.578, 396.525, 52924.047 24/09/27,13:13:58,07,10,1, 11.8,1,1, 12.336, 10557.589, 396.510, 52924.030 24/09/27,13:13:58,08,10,1, 11.8,1,1, 12.336, 10557.563, 396.502, 52924.015 24/09/27,13:13:58,09,10,1, 11.8,1,1, 12.336, 10557.576, 396.516, 52924.044 24/09/27,13:13:58,10,10,1, 11.8,1,1, 12.336, 10557.559, 396.504, 52924.029 24/09/27,13:13:58,11,10,1, 11.8,1,1, 12.336, 10557.583, 396.526, 52924.074 24/09/27,13:13:58,12,10,1, 11.8,1,1, 12.336, 10557.585, 396.508, 52924.030 24/09/27,13:13:58,13,10,1, 11.8,1,1, 12.336, 10557.566, 396.494, 52924.051 24/09/27,13:13:58,14,10,1, 11.8,1,1, 12.336, 10557.569, 396.494, 52924.011 24/09/27,13:13:58,15,10,1, 11.8,1,1, 12.336, 10557.557, 396.513, 52924.044 24/09/27,13:13:58,16,10,1, 11.8,1,1, 12.336, 10557.564, 396.477, 52924.071 24/09/27,13:13:58,17,10,1, 11.8,1,1, 12.336, 10557.550, 396.511, 52924.012 24/09/27,13:13:58,18,10,1, 11.8,1,1, 12.336, 10557.592, 396.487, 52924.051 24/09/27,13:13:58,19,10,1, 11.8,1,1, 12.336, 10557.559, 396.488, 52924.041 24/09/27,13:13:59,00,10,1, 11.9,1,1, 12.335, 10557.551, 396.488, 52924.041 24/09/27,13:13:59,01,10,1, 11.9,1,1, 12.335, 10557.563, 396.470, 52923.993 24/09/27,13:13:59,02,10,1, 11.9,1,1, 12.335, 10557.555, 396.480, 52924.011 24/09/27,13:13:59,03,10,1, 11.9,1,1, 12.335, 10557.573, 396.471, 52924.030 24/09/27,13:13:59,04,10,1, 11.9,1,1, 12.335, 10557.577, 396.455, 52924.004 24/09/27,13:13:59,05,10,1, 11.9,1,1, 12.335, 10557.570, 396.457, 52923.993 24/09/27,13:13:59,06,10,1, 11.9,1,1, 12.335, 10557.563, 396.454, 52924.029 24/09/27,13:13:59,07,10,1, 11.9,1,1, 12.335, 10557.578, 396.467, 52923.956 24/09/27,13:13:59,08,10,1, 11.9,1,1, 12.335, 10557.584, 396.485, 52923.978 24/09/27,13:13:59,09,10,1, 11.9,1,1, 12.335, 10557.597, 396.470, 52924.034 24/09/27,13:13:59,10,10,1, 11.9,1,1, 12.335, 10557.577, 396.477, 52924.036 24/09/27,13:13:59,11,10,1, 11.9,1,1, 12.335, 10557.582, 396.466, 52923.958 24/09/27,13:13:59,12,10,1, 11.9,1,1, 12.335, 10557.577, 396.467, 52923.950 24/09/27,13:13:59,13,10,1, 11.9,1,1, 12.335, 10557.578, 396.456, 52924.009 24/09/27,13:13:59,14,10,1, 11.9,1,1, 12.335, 10557.568, 396.440, 52923.961 24/09/27,13:13:59,15,10,1, 11.9,1,1, 12.335, 10557.564, 396.433, 52923.953 24/09/27,13:13:59,16,10,1, 11.9,1,1, 12.335, 10557.574, 396.447, 52923.993 24/09/27,13:13:59,17,10,1, 11.9,1,1, 12.335, 10557.559, 396.440, 52923.979 24/09/27,13:13:59,18,10,1, 11.9,1,1, 12.335, 10557.565, 396.434, 52923.945 24/09/27,13:13:59,19,10,1, 11.9,1,1, 12.335, 10557.586, 396.438, 52923.941 24/09/27,13:14:00,00,09,1, 11.9,1,1, 12.332, 10557.585, 396.438, 52923.941 24/09/27,13:14:00,01,09,1, 11.9,1,1, 12.332, 10557.579, 396.456, 52923.985 24/09/27,13:14:00,02,09,1, 11.9,1,1, 12.332, 10557.567, 396.372, 52923.765 24/09/27,13:14:00,03,09,1, 11.9,1,1, 12.332, 10557.568, 396.359, 52923.703 24/09/27,13:14:00,04,09,1, 11.9,1,1, 12.332, 10557.547, 396.363, 52923.719 24/09/27,13:14:00,05,09,1, 11.9,1,1, 12.332, 10557.545, 396.342, 52923.813 24/09/27,13:14:00,06,09,1, 11.9,1,1, 12.332, 10557.586, 396.372, 52923.846 24/09/27,13:14:00,07,09,1, 11.9,1,1, 12.332, 10557.561, 396.351, 52923.763 24/09/27,13:14:00,08,09,1, 11.9,1,1, 12.332, 10557.584, 396.372, 52923.758 24/09/27,13:14:00,09,09,1, 11.9,1,1, 12.332, 10557.536, 396.372, 52923.768 24/09/27,13:14:00,10,09,1, 11.9,1,1, 12.332, 10557.556, 396.348, 52923.762 24/09/27,13:14:00,11,09,1, 11.9,1,1, 12.332, 10557.562, 396.360, 52923.838 24/09/27,13:14:00,12,09,1, 11.9,1,1, 12.332, 10557.571, 396.338, 52923.761 24/09/27,13:14:00,13,09,1, 11.9,1,1, 12.332, 10557.561, 396.351, 52923.731 24/09/27,13:14:00,14,09,1, 11.9,1,1, 12.332, 10557.577, 396.363, 52923.732 24/09/27,13:14:00,15,09,1, 11.9,1,1, 12.332, 10557.553, 396.353, 52923.792 24/09/27,13:14:00,16,09,1, 11.9,1,1, 12.332, 10557.557, 396.316, 52923.722 24/09/27,13:14:00,17,09,1, 11.9,1,1, 12.332, 10557.553, 396.349, 52923.765 24/09/27,13:14:00,18,09,1, 11.9,1,1, 12.332, 10557.561, 396.334, 52923.784 24/09/27,13:14:00,19,09,1, 11.9,1,1, 12.332, 10557.546, 396.325, 52923.721 24/09/27,13:14:01,00,09,1, 11.9,1,1, 12.336, 10557.543, 396.325, 52923.721 24/09/27,13:14:01,01,09,1, 11.9,1,1, 12.336, 10557.554, 396.313, 52923.742 24/09/27,13:14:01,02,09,1, 11.9,1,1, 12.336, 10557.544, 396.312, 52923.737 24/09/27,13:14:01,03,09,1, 11.9,1,1, 12.336, 10557.543, 396.335, 52923.734 24/09/27,13:14:01,04,09,1, 11.9,1,1, 12.336, 10557.579, 396.300, 52923.714 24/09/27,13:14:01,05,09,1, 11.9,1,1, 12.336, 10557.554, 396.316, 52923.781 24/09/27,13:14:01,06,09,1, 11.9,1,1, 12.336, 10557.540, 396.318, 52923.747 24/09/27,13:14:01,07,09,1, 11.9,1,1, 12.336, 10557.540, 396.319, 52923.708 24/09/27,13:14:01,08,09,1, 11.9,1,1, 12.336, 10557.547, 396.290, 52923.690 24/09/27,13:14:01,09,09,1, 11.9,1,1, 12.336, 10557.544, 396.334, 52923.707 24/09/27,13:14:01,10,09,1, 11.9,1,1, 12.336, 10557.546, 396.294, 52923.633 24/09/27,13:14:01,11,09,1, 11.9,1,1, 12.336, 10557.526, 396.294, 52923.676 24/09/27,13:14:01,12,09,1, 11.9,1,1, 12.336, 10557.553, 396.291, 52923.738 24/09/27,13:14:01,13,09,1, 11.9,1,1, 12.336, 10557.538, 396.319, 52923.685 24/09/27,13:14:01,14,09,1, 11.9,1,1, 12.336, 10557.532, 396.289, 52923.711 24/09/27,13:14:01,15,09,1, 11.9,1,1, 12.336, 10557.555, 396.286, 52923.704 24/09/27,13:14:01,16,09,1, 11.9,1,1, 12.336, 10557.563, 396.278, 52923.619 24/09/27,13:14:01,17,09,1, 11.9,1,1, 12.336, 10557.536, 396.295, 52923.723 24/09/27,13:14:01,18,09,1, 11.9,1,1, 12.336, 10557.546, 396.279, 52923.697 24/09/27,13:14:01,19,09,1, 11.9,1,1, 12.336, 10557.539, 396.272, 52923.721 24/09/27,13:14:02,00,09,1, 11.9,1,1, 12.334, 10557.535, 396.272, 52923.721 24/09/27,13:14:02,01,09,1, 11.9,1,1, 12.334, 10557.546, 396.306, 52923.633 24/09/27,13:14:02,02,09,1, 11.9,1,1, 12.334, 10557.542, 396.282, 52923.690 24/09/27,13:14:02,03,09,1, 11.9,1,1, 12.334, 10557.533, 396.280, 52923.654 24/09/27,13:14:02,04,09,1, 11.9,1,1, 12.334, 10557.562, 396.280, 52923.702 24/09/27,13:14:02,05,09,1, 11.9,1,1, 12.334, 10557.544, 396.272, 52923.698 24/09/27,13:14:02,06,09,1, 11.9,1,1, 12.334, 10557.536, 396.267, 52923.746 24/09/27,13:14:02,07,09,1, 11.9,1,1, 12.334, 10557.543, 396.271, 52923.718 24/09/27,13:14:02,08,09,1, 11.9,1,1, 12.334, 10557.539, 396.283, 52923.675 24/09/27,13:14:02,09,09,1, 11.9,1,1, 12.334, 10557.543, 396.270, 52923.621 24/09/27,13:14:02,10,09,1, 11.9,1,1, 12.334, 10557.527, 396.248, 52923.694 24/09/27,13:14:02,11,09,1, 11.9,1,1, 12.334, 10557.533, 396.236, 52923.585 24/09/27,13:14:02,12,09,1, 11.9,1,1, 12.334, 10557.551, 396.243, 52923.648 24/09/27,13:14:02,13,09,1, 11.9,1,1, 12.334, 10557.550, 396.250, 52923.638 24/09/27,13:14:02,14,09,1, 11.9,1,1, 12.334, 10557.515, 396.245, 52923.701 24/09/27,13:14:02,15,09,1, 11.9,1,1, 12.334, 10557.526, 396.259, 52923.678 24/09/27,13:14:02,16,09,1, 11.9,1,1, 12.334, 10557.549, 396.236, 52923.673 24/09/27,13:14:02,17,09,1, 11.9,1,1, 12.334, 10557.518, 396.265, 52923.649 24/09/27,13:14:02,18,09,1, 11.9,1,1, 12.334, 10557.553, 396.239, 52923.594 24/09/27,13:14:02,19,09,1, 11.9,1,1, 12.334, 10557.512, 396.247, 52923.602 24/09/27,13:14:03,00,09,1, 11.9,1,1, 12.336, 10557.510, 396.247, 52923.602 24/09/27,13:14:03,01,09,1, 11.9,1,1, 12.336, 10557.558, 396.232, 52923.682 24/09/27,13:14:03,02,09,1, 11.9,1,1, 12.336, 10557.531, 396.220, 52923.634 24/09/27,13:14:03,03,09,1, 11.9,1,1, 12.336, 10557.536, 396.222, 52923.631 24/09/27,13:14:03,04,09,1, 11.9,1,1, 12.336, 10557.559, 396.229, 52923.659 24/09/27,13:14:03,05,09,1, 11.9,1,1, 12.336, 10557.537, 396.218, 52923.637 24/09/27,13:14:03,06,09,1, 11.9,1,1, 12.336, 10557.548, 396.220, 52923.662 24/09/27,13:14:03,07,09,1, 11.9,1,1, 12.336, 10557.553, 396.221, 52923.585 24/09/27,13:14:03,08,09,1, 11.9,1,1, 12.336, 10557.547, 396.211, 52923.639 24/09/27,13:14:03,09,09,1, 11.9,1,1, 12.336, 10557.518, 396.194, 52923.627 24/09/27,13:14:03,10,09,1, 11.9,1,1, 12.336, 10557.544, 396.194, 52923.575 24/09/27,13:14:03,11,09,1, 11.9,1,1, 12.336, 10557.546, 396.189, 52923.593 24/09/27,13:14:03,12,09,1, 11.9,1,1, 12.336, 10557.538, 396.207, 52923.669 24/09/27,13:14:03,13,09,1, 11.9,1,1, 12.336, 10557.534, 396.204, 52923.581 24/09/27,13:14:03,14,09,1, 11.9,1,1, 12.336, 10557.539, 396.183, 52923.604 24/09/27,13:14:03,15,09,1, 11.9,1,1, 12.336, 10557.511, 396.177, 52923.637 24/09/27,13:14:03,16,09,1, 11.9,1,1, 12.336, 10557.537, 396.170, 52923.571 24/09/27,13:14:03,17,09,1, 11.9,1,1, 12.336, 10557.522, 396.187, 52923.605 24/09/27,13:14:03,18,09,1, 11.9,1,1, 12.336, 10557.528, 396.182, 52923.622 24/09/27,13:14:03,19,09,1, 11.9,1,1, 12.336, 10557.524, 396.194, 52923.554 24/09/27,13:14:04,00,09,1, 11.9,1,1, 12.333, 10557.518, 396.194, 52923.554 24/09/27,13:14:04,01,09,1, 11.9,1,1, 12.333, 10557.528, 396.178, 52923.602 24/09/27,13:14:04,02,09,1, 11.9,1,1, 12.333, 10557.541, 396.168, 52923.571 24/09/27,13:14:04,03,09,1, 11.9,1,1, 12.333, 10557.533, 396.148, 52923.621 24/09/27,13:14:04,04,09,1, 11.9,1,1, 12.333, 10557.527, 396.154, 52923.591 24/09/27,13:14:04,05,09,1, 11.9,1,1, 12.333, 10557.533, 396.140, 52923.557 24/09/27,13:14:04,06,09,1, 11.9,1,1, 12.333, 10557.516, 396.150, 52923.578 24/09/27,13:14:04,07,09,1, 11.9,1,1, 12.333, 10557.529, 396.161, 52923.569 24/09/27,13:14:04,08,09,1, 11.9,1,1, 12.333, 10557.520, 396.140, 52923.622 24/09/27,13:14:04,09,09,1, 11.9,1,1, 12.333, 10557.533, 396.153, 52923.594 24/09/27,13:14:04,10,09,1, 11.9,1,1, 12.333, 10557.521, 396.138, 52923.601 24/09/27,13:14:04,11,09,1, 11.9,1,1, 12.333, 10557.535, 396.138, 52923.646 24/09/27,13:14:04,12,09,1, 11.9,1,1, 12.333, 10557.539, 396.110, 52923.528 24/09/27,13:14:04,13,09,1, 11.9,1,1, 12.333, 10557.532, 396.138, 52923.591 24/09/27,13:14:04,14,09,1, 11.9,1,1, 12.333, 10557.518, 396.136, 52923.581 24/09/27,13:14:04,15,09,1, 11.9,1,1, 12.333, 10557.499, 396.123, 52923.565 24/09/27,13:14:04,16,09,1, 11.9,1,1, 12.333, 10557.523, 396.125, 52923.559 24/09/27,13:14:04,17,09,1, 11.9,1,1, 12.333, 10557.537, 396.126, 52923.503 24/09/27,13:14:04,18,09,1, 11.9,1,1, 12.333, 10557.519, 396.137, 52923.489 24/09/27,13:14:04,19,09,1, 11.9,1,1, 12.333, 10557.531, 396.127, 52923.591 24/09/27,13:14:05,00,09,1, 12.0,1,1, 12.337, 10557.526, 396.127, 52923.591 24/09/27,13:14:05,01,09,1, 12.0,1,1, 12.337, 10557.547, 396.127, 52923.464 24/09/27,13:14:05,02,09,1, 12.0,1,1, 12.337, 10557.541, 396.112, 52923.491 24/09/27,13:14:05,03,09,1, 12.0,1,1, 12.337, 10557.522, 396.108, 52923.496 24/09/27,13:14:05,04,09,1, 12.0,1,1, 12.337, 10557.503, 396.128, 52923.486 24/09/27,13:14:05,05,09,1, 12.0,1,1, 12.337, 10557.509, 396.118, 52923.577 24/09/27,13:14:05,06,09,1, 12.0,1,1, 12.337, 10557.525, 396.112, 52923.476 24/09/27,13:14:05,07,09,1, 12.0,1,1, 12.337, 10557.503, 396.115, 52923.550 24/09/27,13:14:05,08,09,1, 12.0,1,1, 12.337, 10557.523, 396.115, 52923.579 24/09/27,13:14:05,09,09,1, 12.0,1,1, 12.337, 10557.517, 396.100, 52923.560 24/09/27,13:14:05,10,09,1, 12.0,1,1, 12.337, 10557.523, 396.085, 52923.481 24/09/27,13:14:05,11,09,1, 12.0,1,1, 12.337, 10557.507, 396.104, 52923.513 24/09/27,13:14:05,12,09,1, 12.0,1,1, 12.337, 10557.538, 396.097, 52923.502 24/09/27,13:14:05,13,09,1, 12.0,1,1, 12.337, 10557.506, 396.095, 52923.545 24/09/27,13:14:05,14,09,1, 12.0,1,1, 12.337, 10557.506, 396.075, 52923.439 24/09/27,13:14:05,15,09,1, 12.0,1,1, 12.337, 10557.510, 396.082, 52923.539 24/09/27,13:14:05,16,09,1, 12.0,1,1, 12.337, 10557.542, 396.083, 52923.477 24/09/27,13:14:05,17,09,1, 12.0,1,1, 12.337, 10557.505, 396.065, 52923.490 24/09/27,13:14:05,18,09,1, 12.0,1,1, 12.337, 10557.513, 396.076, 52923.453 24/09/27,13:14:05,19,09,1, 12.0,1,1, 12.337, 10557.525, 396.077, 52923.462 24/09/27,13:14:06,00,09,1, 11.9,1,1, 12.336, 10557.518, 396.077, 52923.462 24/09/27,13:14:06,01,09,1, 11.9,1,1, 12.336, 10557.510, 396.067, 52923.531 24/09/27,13:14:06,02,09,1, 11.9,1,1, 12.336, 10557.505, 396.049, 52923.449 24/09/27,13:14:06,03,09,1, 11.9,1,1, 12.336, 10557.501, 396.052, 52923.458 24/09/27,13:14:06,04,09,1, 11.9,1,1, 12.336, 10557.526, 396.040, 52923.441 24/09/27,13:14:06,05,09,1, 11.9,1,1, 12.336, 10557.520, 396.035, 52923.438 24/09/27,13:14:06,06,09,1, 11.9,1,1, 12.336, 10557.519, 396.050, 52923.448 24/09/27,13:14:06,07,09,1, 11.9,1,1, 12.336, 10557.508, 396.067, 52923.561 24/09/27,13:14:06,08,09,1, 11.9,1,1, 12.336, 10557.489, 396.027, 52923.449 24/09/27,13:14:06,09,09,1, 11.9,1,1, 12.336, 10557.492, 396.040, 52923.427 24/09/27,13:14:06,10,09,1, 11.9,1,1, 12.336, 10557.525, 396.052, 52923.464 24/09/27,13:14:06,11,09,1, 11.9,1,1, 12.336, 10557.534, 396.037, 52923.390 24/09/27,13:14:06,12,09,1, 11.9,1,1, 12.336, 10557.517, 396.043, 52923.422 24/09/27,13:14:06,13,09,1, 11.9,1,1, 12.336, 10557.529, 396.035, 52923.540 24/09/27,13:14:06,14,09,1, 11.9,1,1, 12.336, 10557.524, 395.995, 52923.470 24/09/27,13:14:06,15,09,1, 11.9,1,1, 12.336, 10557.515, 396.022, 52923.459 24/09/27,13:14:06,16,09,1, 11.9,1,1, 12.336, 10557.501, 396.035, 52923.481 24/09/27,13:14:06,17,09,1, 11.9,1,1, 12.336, 10557.497, 396.031, 52923.491 24/09/27,13:14:06,18,09,1, 11.9,1,1, 12.336, 10557.497, 396.024, 52923.490 24/09/27,13:14:06,19,09,1, 11.9,1,1, 12.336, 10557.502, 396.004, 52923.493 24/09/27,13:14:07,00,09,1, 11.9,1,1, 12.335, 10557.501, 396.004, 52923.493 24/09/27,13:14:07,01,09,1, 11.9,1,1, 12.335, 10557.510, 396.037, 52923.548 24/09/27,13:14:07,02,09,1, 11.9,1,1, 12.335, 10557.503, 396.023, 52923.497 24/09/27,13:14:07,03,09,1, 11.9,1,1, 12.335, 10557.485, 395.996, 52923.530 24/09/27,13:14:07,04,09,1, 11.9,1,1, 12.335, 10557.489, 395.984, 52923.426 24/09/27,13:14:07,05,09,1, 11.9,1,1, 12.335, 10557.494, 396.015, 52923.503 24/09/27,13:14:07,06,09,1, 11.9,1,1, 12.335, 10557.502, 396.016, 52923.385 24/09/27,13:14:07,07,09,1, 11.9,1,1, 12.335, 10557.476, 396.003, 52923.476 24/09/27,13:14:07,08,09,1, 11.9,1,1, 12.335, 10557.485, 395.995, 52923.399 24/09/27,13:14:07,09,09,1, 11.9,1,1, 12.335, 10557.493, 395.982, 52923.428 24/09/27,13:14:07,10,09,1, 11.9,1,1, 12.335, 10557.480, 395.984, 52923.502 24/09/27,13:14:07,11,09,1, 11.9,1,1, 12.335, 10557.488, 395.971, 52923.411 24/09/27,13:14:07,12,09,1, 11.9,1,1, 12.335, 10557.484, 395.986, 52923.497 24/09/27,13:14:07,13,09,1, 11.9,1,1, 12.335, 10557.486, 395.989, 52923.415 24/09/27,13:14:07,14,09,1, 11.9,1,1, 12.335, 10557.484, 395.956, 52923.399 24/09/27,13:14:07,15,09,1, 11.9,1,1, 12.335, 10557.483, 395.989, 52923.442 24/09/27,13:14:07,16,09,1, 11.9,1,1, 12.335, 10557.482, 395.990, 52923.403 24/09/27,13:14:07,17,09,1, 11.9,1,1, 12.335, 10557.479, 395.963, 52923.402 24/09/27,13:14:07,18,09,1, 11.9,1,1, 12.335, 10557.482, 395.979, 52923.402 24/09/27,13:14:07,19,09,1, 11.9,1,1, 12.335, 10557.463, 395.953, 52923.434 24/09/27,13:14:08,00,09,1, 12.0,1,1, 12.336, 10557.460, 395.953, 52923.434 24/09/27,13:14:08,01,09,1, 12.0,1,1, 12.336, 10557.469, 395.962, 52923.459 24/09/27,13:14:08,02,09,1, 12.0,1,1, 12.336, 10557.490, 395.994, 52923.393 24/09/27,13:14:08,03,09,1, 12.0,1,1, 12.336, 10557.477, 395.957, 52923.489 24/09/27,13:14:08,04,09,1, 12.0,1,1, 12.336, 10557.523, 395.955, 52923.426 24/09/27,13:14:08,05,09,1, 12.0,1,1, 12.336, 10557.459, 395.936, 52923.378 24/09/27,13:14:08,06,09,1, 12.0,1,1, 12.336, 10557.479, 395.955, 52923.395 24/09/27,13:14:08,07,09,1, 12.0,1,1, 12.336, 10557.476, 395.959, 52923.493 24/09/27,13:14:08,08,09,1, 12.0,1,1, 12.336, 10557.463, 395.945, 52923.375 24/09/27,13:14:08,09,09,1, 12.0,1,1, 12.336, 10557.474, 395.921, 52923.393 24/09/27,13:14:08,10,09,1, 12.0,1,1, 12.336, 10557.462, 395.952, 52923.412 24/09/27,13:14:08,11,09,1, 12.0,1,1, 12.336, 10557.485, 395.921, 52923.441 24/09/27,13:14:08,12,09,1, 12.0,1,1, 12.336, 10557.462, 395.945, 52923.329 24/09/27,13:14:08,13,09,1, 12.0,1,1, 12.336, 10557.479, 395.904, 52923.351 24/09/27,13:14:08,14,09,1, 12.0,1,1, 12.336, 10557.456, 395.923, 52923.398 24/09/27,13:14:08,15,09,1, 12.0,1,1, 12.336, 10557.460, 395.932, 52923.378 24/09/27,13:14:08,16,09,1, 12.0,1,1, 12.336, 10557.456, 395.931, 52923.366 24/09/27,13:14:08,17,09,1, 12.0,1,1, 12.336, 10557.454, 395.918, 52923.354 24/09/27,13:14:08,18,09,1, 12.0,1,1, 12.336, 10557.450, 395.926, 52923.354 24/09/27,13:14:08,19,09,1, 12.0,1,1, 12.336, 10557.431, 395.899, 52923.406 24/09/27,13:14:09,00,09,1, 11.9,1,1, 12.334, 10557.426, 395.899, 52923.406 24/09/27,13:14:09,01,09,1, 11.9,1,1, 12.334, 10557.429, 395.916, 52923.333 24/09/27,13:14:09,02,09,1, 11.9,1,1, 12.334, 10557.429, 395.912, 52923.412 24/09/27,13:14:09,03,09,1, 11.9,1,1, 12.334, 10557.454, 395.895, 52923.334 24/09/27,13:14:09,04,09,1, 11.9,1,1, 12.334, 10557.448, 395.896, 52923.396 24/09/27,13:14:09,05,09,1, 11.9,1,1, 12.334, 10557.442, 395.894, 52923.404 24/09/27,13:14:09,06,09,1, 11.9,1,1, 12.334, 10557.439, 395.893, 52923.387 24/09/27,13:14:09,07,09,1, 11.9,1,1, 12.334, 10557.437, 395.881, 52923.386 24/09/27,13:14:09,08,09,1, 11.9,1,1, 12.334, 10557.407, 395.864, 52923.370 24/09/27,13:14:09,09,09,1, 11.9,1,1, 12.334, 10557.438, 395.912, 52923.392 24/09/27,13:14:09,10,09,1, 11.9,1,1, 12.334, 10557.444, 395.900, 52923.353 24/09/27,13:14:09,11,09,1, 11.9,1,1, 12.334, 10557.459, 395.877, 52923.307 24/09/27,13:14:09,12,09,1, 11.9,1,1, 12.334, 10557.441, 395.871, 52923.361 24/09/27,13:14:09,13,09,1, 11.9,1,1, 12.334, 10557.432, 395.863, 52923.309 24/09/27,13:14:09,14,09,1, 11.9,1,1, 12.334, 10557.428, 395.879, 52923.390 24/09/27,13:14:09,15,09,1, 11.9,1,1, 12.334, 10557.454, 395.876, 52923.321 24/09/27,13:14:09,16,09,1, 11.9,1,1, 12.334, 10557.453, 395.855, 52923.316 24/09/27,13:14:09,17,09,1, 11.9,1,1, 12.334, 10557.420, 395.862, 52923.323 24/09/27,13:14:09,18,09,1, 11.9,1,1, 12.334, 10557.451, 395.857, 52923.350 24/09/27,13:14:09,19,09,1, 11.9,1,1, 12.334, 10557.454, 395.868, 52923.375 24/09/27,13:14:10,00,10,1, 11.9,1,1, 12.339, 10557.451, 395.868, 52923.375 24/09/27,13:14:10,01,10,1, 11.9,1,1, 12.339, 10557.432, 395.848, 52923.323 24/09/27,13:14:10,02,10,1, 11.9,1,1, 12.339, 10557.434, 395.854, 52923.311 24/09/27,13:14:10,03,10,1, 11.9,1,1, 12.339, 10557.414, 395.856, 52923.292 24/09/27,13:14:10,04,10,1, 11.9,1,1, 12.339, 10557.415, 395.867, 52923.325 24/09/27,13:14:10,05,10,1, 11.9,1,1, 12.339, 10557.442, 395.850, 52923.291 24/09/27,13:14:10,06,10,1, 11.9,1,1, 12.339, 10557.435, 395.832, 52923.354 24/09/27,13:14:10,07,10,1, 11.9,1,1, 12.339, 10557.432, 395.821, 52923.305 24/09/27,13:14:10,08,10,1, 11.9,1,1, 12.339, 10557.424, 395.841, 52923.299 24/09/27,13:14:10,09,10,1, 11.9,1,1, 12.339, 10557.404, 395.828, 52923.378 24/09/27,13:14:10,10,10,1, 11.9,1,1, 12.339, 10557.427, 395.820, 52923.287 24/09/27,13:14:10,11,10,1, 11.9,1,1, 12.339, 10557.421, 395.815, 52923.342 24/09/27,13:14:10,12,10,1, 11.9,1,1, 12.339, 10557.435, 395.824, 52923.345 24/09/27,13:14:10,13,10,1, 11.9,1,1, 12.339, 10557.443, 395.826, 52923.397 24/09/27,13:14:10,14,10,1, 11.9,1,1, 12.339, 10557.431, 395.818, 52923.342 24/09/27,13:14:10,15,10,1, 11.9,1,1, 12.339, 10557.420, 395.813, 52923.318 24/09/27,13:14:10,16,10,1, 11.9,1,1, 12.339, 10557.428, 395.821, 52923.344 24/09/27,13:14:10,17,10,1, 11.9,1,1, 12.339, 10557.408, 395.802, 52923.295 24/09/27,13:14:10,18,10,1, 11.9,1,1, 12.339, 10557.406, 395.806, 52923.248 24/09/27,13:14:10,19,10,1, 11.9,1,1, 12.339, 10557.447, 395.810, 52923.320 24/09/27,13:14:11,00,10,1, 12.0,1,1, 12.341, 10557.443, 395.810, 52923.320 24/09/27,13:14:11,01,10,1, 12.0,1,1, 12.341, 10557.418, 395.798, 52923.236 24/09/27,13:14:11,02,10,1, 12.0,1,1, 12.341, 10557.433, 395.785, 52923.281 24/09/27,13:14:11,03,10,1, 12.0,1,1, 12.341, 10557.416, 395.780, 52923.353 24/09/27,13:14:11,04,10,1, 12.0,1,1, 12.341, 10557.414, 395.765, 52923.294 24/09/27,13:14:11,05,10,1, 12.0,1,1, 12.341, 10557.438, 395.764, 52923.307 24/09/27,13:14:11,06,10,1, 12.0,1,1, 12.341, 10557.415, 395.771, 52923.289 24/09/27,13:14:11,07,10,1, 12.0,1,1, 12.341, 10557.425, 395.783, 52923.304 24/09/27,13:14:11,08,10,1, 12.0,1,1, 12.341, 10557.386, 395.769, 52923.277 24/09/27,13:14:11,09,10,1, 12.0,1,1, 12.341, 10557.398, 395.767, 52923.277 24/09/27,13:14:11,10,10,1, 12.0,1,1, 12.341, 10557.401, 395.746, 52923.236 24/09/27,13:14:11,11,10,1, 12.0,1,1, 12.341, 10557.400, 395.767, 52923.345 24/09/27,13:14:11,12,10,1, 12.0,1,1, 12.341, 10557.396, 395.766, 52923.264 24/09/27,13:14:11,13,10,1, 12.0,1,1, 12.341, 10557.404, 395.751, 52923.305 24/09/27,13:14:11,14,10,1, 12.0,1,1, 12.341, 10557.404, 395.774, 52923.253 24/09/27,13:14:11,15,10,1, 12.0,1,1, 12.341, 10557.409, 395.742, 52923.243 24/09/27,13:14:11,16,10,1, 12.0,1,1, 12.341, 10557.403, 395.759, 52923.217 24/09/27,13:14:11,17,10,1, 12.0,1,1, 12.341, 10557.367, 395.757, 52923.250 24/09/27,13:14:11,18,10,1, 12.0,1,1, 12.341, 10557.396, 395.753, 52923.282 24/09/27,13:14:11,19,10,1, 12.0,1,1, 12.341, 10557.386, 395.742, 52923.208 24/09/27,13:14:12,00,09,1, 11.9,1,1, 12.340, 10557.384, 395.742, 52923.208 24/09/27,13:14:12,01,09,1, 11.9,1,1, 12.340, 10557.384, 395.743, 52923.246 24/09/27,13:14:12,02,09,1, 11.9,1,1, 12.340, 10557.396, 395.742, 52923.238 24/09/27,13:14:12,03,09,1, 11.9,1,1, 12.340, 10557.373, 395.731, 52923.214 24/09/27,13:14:12,04,09,1, 11.9,1,1, 12.340, 10557.378, 395.755, 52923.200 24/09/27,13:14:12,05,09,1, 11.9,1,1, 12.340, 10557.398, 395.759, 52923.207 24/09/27,13:14:12,06,09,1, 11.9,1,1, 12.340, 10557.375, 395.725, 52923.219 24/09/27,13:14:12,07,09,1, 11.9,1,1, 12.340, 10557.358, 395.741, 52923.239 24/09/27,13:14:12,08,09,1, 11.9,1,1, 12.340, 10557.386, 395.747, 52923.241 24/09/27,13:14:12,09,09,1, 11.9,1,1, 12.340, 10557.370, 395.736, 52923.255 24/09/27,13:14:12,10,09,1, 11.9,1,1, 12.340, 10557.360, 395.714, 52923.281 24/09/27,13:14:12,11,09,1, 11.9,1,1, 12.340, 10557.349, 395.732, 52923.248 24/09/27,13:14:12,12,09,1, 11.9,1,1, 12.340, 10557.336, 395.726, 52923.271 24/09/27,13:14:12,13,09,1, 11.9,1,1, 12.340, 10557.354, 395.711, 52923.182 24/09/27,13:14:12,14,09,1, 11.9,1,1, 12.340, 10557.352, 395.704, 52923.163 24/09/27,13:14:12,15,09,1, 11.9,1,1, 12.340, 10557.367, 395.703, 52923.248 24/09/27,13:14:12,16,09,1, 11.9,1,1, 12.340, 10557.328, 395.725, 52923.242 24/09/27,13:14:12,17,09,1, 11.9,1,1, 12.340, 10557.357, 395.717, 52923.193 24/09/27,13:14:12,18,09,1, 11.9,1,1, 12.340, 10557.331, 395.711, 52923.296 24/09/27,13:14:12,19,09,1, 11.9,1,1, 12.340, 10557.340, 395.710, 52923.231 24/09/27,13:14:13,00,09,1, 11.9,1,1, 12.339, 10557.334, 395.710, 52923.231 24/09/27,13:14:13,01,09,1, 11.9,1,1, 12.339, 10557.315, 395.693, 52923.192 24/09/27,13:14:13,02,09,1, 11.9,1,1, 12.339, 10557.350, 395.688, 52923.266 24/09/27,13:14:13,03,09,1, 11.9,1,1, 12.339, 10557.336, 395.682, 52923.217 24/09/27,13:14:13,04,09,1, 11.9,1,1, 12.339, 10557.333, 395.697, 52923.205 24/09/27,13:14:13,05,09,1, 11.9,1,1, 12.339, 10557.368, 395.675, 52923.239 24/09/27,13:14:13,06,09,1, 11.9,1,1, 12.339, 10557.335, 395.678, 52923.161 24/09/27,13:14:13,07,09,1, 11.9,1,1, 12.339, 10557.320, 395.677, 52923.196 24/09/27,13:14:13,08,09,1, 11.9,1,1, 12.339, 10557.328, 395.655, 52923.144 24/09/27,13:14:13,09,09,1, 11.9,1,1, 12.339, 10557.336, 395.685, 52923.162 24/09/27,13:14:13,10,09,1, 11.9,1,1, 12.339, 10557.336, 395.655, 52923.232 24/09/27,13:14:13,11,09,1, 11.9,1,1, 12.339, 10557.330, 395.663, 52923.211 24/09/27,13:14:13,12,09,1, 11.9,1,1, 12.339, 10557.334, 395.652, 52923.228 24/09/27,13:14:13,13,09,1, 11.9,1,1, 12.339, 10557.352, 395.654, 52923.283 24/09/27,13:14:13,14,09,1, 11.9,1,1, 12.339, 10557.307, 395.638, 52923.034 24/09/27,13:14:13,15,09,1, 11.9,1,1, 12.339, 10557.313, 395.685, 52923.330 24/09/27,13:14:13,16,09,1, 11.9,1,1, 12.339, 10557.331, 395.663, 52923.234 24/09/27,13:14:13,17,09,1, 11.9,1,1, 12.339, 10557.314, 395.646, 52923.207 24/09/27,13:14:13,18,09,1, 11.9,1,1, 12.339, 10557.329, 395.638, 52923.130 24/09/27,13:14:13,19,09,1, 11.9,1,1, 12.339, 10557.330, 395.659, 52923.167 24/09/27,13:14:14,00,10,1, 11.9,1,1, 12.342, 10557.326, 395.659, 52923.167 24/09/27,13:14:14,01,10,1, 11.9,1,1, 12.342, 10557.316, 395.645, 52923.251 24/09/27,13:14:14,02,10,1, 11.9,1,1, 12.342, 10557.320, 395.636, 52923.182 24/09/27,13:14:14,03,10,1, 11.9,1,1, 12.342, 10557.312, 395.645, 52923.181 24/09/27,13:14:14,04,10,1, 11.9,1,1, 12.342, 10557.316, 395.629, 52923.218 24/09/27,13:14:14,05,10,1, 11.9,1,1, 12.342, 10557.297, 395.666, 52923.176 24/09/27,13:14:14,06,10,1, 11.9,1,1, 12.342, 10557.285, 395.633, 52923.105 24/09/27,13:14:14,07,10,1, 11.9,1,1, 12.342, 10557.307, 395.663, 52923.233 24/09/27,13:14:14,08,10,1, 11.9,1,1, 12.342, 10557.308, 395.643, 52923.155 24/09/27,13:14:14,09,10,1, 11.9,1,1, 12.342, 10557.304, 395.618, 52923.176 24/09/27,13:14:14,10,10,1, 11.9,1,1, 12.342, 10557.293, 395.627, 52923.103 24/09/27,13:14:14,11,10,1, 11.9,1,1, 12.342, 10557.274, 395.638, 52923.166 24/09/27,13:14:14,12,10,1, 11.9,1,1, 12.342, 10557.275, 395.626, 52923.134 24/09/27,13:14:14,13,10,1, 11.9,1,1, 12.342, 10557.285, 395.631, 52923.107 24/09/27,13:14:14,14,10,1, 11.9,1,1, 12.342, 10557.285, 395.625, 52923.122 24/09/27,13:14:14,15,10,1, 11.9,1,1, 12.342, 10557.298, 395.630, 52923.223 24/09/27,13:14:14,16,10,1, 11.9,1,1, 12.342, 10557.299, 395.611, 52923.122 24/09/27,13:14:14,17,10,1, 11.9,1,1, 12.342, 10557.285, 395.607, 52923.141 24/09/27,13:14:14,18,10,1, 11.9,1,1, 12.342, 10557.284, 395.622, 52923.158 24/09/27,13:14:14,19,10,1, 11.9,1,1, 12.342, 10557.293, 395.586, 52923.114 24/09/27,13:14:15,00,09,1, 11.9,1,1, 12.339, 10557.293, 395.586, 52923.114 24/09/27,13:14:15,01,09,1, 11.9,1,1, 12.339, 10557.282, 395.583, 52923.159 24/09/27,13:14:15,02,09,1, 11.9,1,1, 12.339, 10557.274, 395.560, 52923.154 24/09/27,13:14:15,03,09,1, 11.9,1,1, 12.339, 10557.285, 395.569, 52923.117 24/09/27,13:14:15,04,09,1, 11.9,1,1, 12.339, 10557.279, 395.566, 52923.120 24/09/27,13:14:15,05,09,1, 11.9,1,1, 12.339, 10557.261, 395.553, 52923.112 24/09/27,13:14:15,06,09,1, 11.9,1,1, 12.339, 10557.264, 395.569, 52923.073 24/09/27,13:14:15,07,09,1, 11.9,1,1, 12.339, 10557.274, 395.567, 52923.108 24/09/27,13:14:15,08,09,1, 11.9,1,1, 12.339, 10557.267, 395.568, 52923.144 24/09/27,13:14:15,09,09,1, 11.9,1,1, 12.339, 10557.260, 395.560, 52923.088 24/09/27,13:14:15,10,09,1, 11.9,1,1, 12.339, 10557.234, 395.564, 52923.137 24/09/27,13:14:15,11,09,1, 11.9,1,1, 12.339, 10557.268, 395.549, 52923.135 24/09/27,13:14:15,12,09,1, 11.9,1,1, 12.339, 10557.253, 395.561, 52923.150 24/09/27,13:14:15,13,09,1, 11.9,1,1, 12.339, 10557.246, 395.577, 52923.106 24/09/27,13:14:15,14,09,1, 11.9,1,1, 12.339, 10557.275, 395.568, 52923.201 24/09/27,13:14:15,15,09,1, 11.9,1,1, 12.339, 10557.247, 395.531, 52923.145 24/09/27,13:14:15,16,09,1, 11.9,1,1, 12.339, 10557.261, 395.522, 52923.127 24/09/27,13:14:15,17,09,1, 11.9,1,1, 12.339, 10557.231, 395.524, 52923.053 24/09/27,13:14:15,18,09,1, 11.9,1,1, 12.339, 10557.251, 395.540, 52923.051 24/09/27,13:14:15,19,09,1, 11.9,1,1, 12.339, 10557.235, 395.527, 52923.083 24/09/27,13:14:16,00,10,1, 11.9,1,1, 12.338, 10557.234, 395.527, 52923.083 24/09/27,13:14:16,01,10,1, 11.9,1,1, 12.338, 10557.214, 395.540, 52923.134 24/09/27,13:14:16,02,10,1, 11.9,1,1, 12.338, 10557.195, 395.517, 52923.093 24/09/27,13:14:16,03,10,1, 11.9,1,1, 12.338, 10557.220, 395.524, 52923.055 24/09/27,13:14:16,04,10,1, 11.9,1,1, 12.338, 10557.204, 395.512, 52923.027 24/09/27,13:14:16,05,10,1, 11.9,1,1, 12.338, 10557.222, 395.539, 52923.042 24/09/27,13:14:16,06,10,1, 11.9,1,1, 12.338, 10557.193, 395.513, 52922.999 24/09/27,13:14:16,07,10,1, 11.9,1,1, 12.338, 10557.216, 395.511, 52923.081 24/09/27,13:14:16,08,10,1, 11.9,1,1, 12.338, 10557.224, 395.509, 52923.007 24/09/27,13:14:16,09,10,1, 11.9,1,1, 12.338, 10557.221, 395.495, 52923.007 24/09/27,13:14:16,10,10,1, 11.9,1,1, 12.338, 10557.211, 395.507, 52923.048 24/09/27,13:14:16,11,10,1, 11.9,1,1, 12.338, 10557.195, 395.533, 52923.125 24/09/27,13:14:16,12,10,1, 11.9,1,1, 12.338, 10557.195, 395.504, 52923.066 24/09/27,13:14:16,13,10,1, 11.9,1,1, 12.338, 10557.169, 395.479, 52923.093 24/09/27,13:14:16,14,10,1, 11.9,1,1, 12.338, 10557.193, 395.475, 52923.111 24/09/27,13:14:16,15,10,1, 11.9,1,1, 12.338, 10557.178, 395.478, 52923.032 24/09/27,13:14:16,16,10,1, 11.9,1,1, 12.338, 10557.212, 395.504, 52923.021 24/09/27,13:14:16,17,10,1, 11.9,1,1, 12.338, 10557.206, 395.457, 52923.059 24/09/27,13:14:16,18,10,1, 11.9,1,1, 12.338, 10557.194, 395.485, 52923.105 24/09/27,13:14:16,19,10,1, 11.9,1,1, 12.338, 10557.196, 395.483, 52923.067 24/09/27,13:14:17,00,10,1, 11.9,1,1, 12.339, 10557.193, 395.483, 52923.067 24/09/27,13:14:17,01,10,1, 11.9,1,1, 12.339, 10557.200, 395.487, 52923.061 24/09/27,13:14:17,02,10,1, 11.9,1,1, 12.339, 10557.191, 395.477, 52923.024 24/09/27,13:14:17,03,10,1, 11.9,1,1, 12.339, 10557.202, 395.448, 52923.002 24/09/27,13:14:17,04,10,1, 11.9,1,1, 12.339, 10557.196, 395.455, 52922.990 24/09/27,13:14:17,05,10,1, 11.9,1,1, 12.339, 10557.169, 395.459, 52923.041 24/09/27,13:14:17,06,10,1, 11.9,1,1, 12.339, 10557.181, 395.440, 52923.003 24/09/27,13:14:17,07,10,1, 11.9,1,1, 12.339, 10557.195, 395.476, 52922.998 24/09/27,13:14:17,08,10,1, 11.9,1,1, 12.339, 10557.166, 395.432, 52923.039 24/09/27,13:14:17,09,10,1, 11.9,1,1, 12.339, 10557.175, 395.440, 52923.048 24/09/27,13:14:17,10,10,1, 11.9,1,1, 12.339, 10557.182, 395.424, 52922.972 24/09/27,13:14:17,11,10,1, 11.9,1,1, 12.339, 10557.190, 395.407, 52922.976 24/09/27,13:14:17,12,10,1, 11.9,1,1, 12.339, 10557.197, 395.442, 52923.094 24/09/27,13:14:17,13,10,1, 11.9,1,1, 12.339, 10557.186, 395.443, 52923.079 24/09/27,13:14:17,14,10,1, 11.9,1,1, 12.339, 10557.171, 395.429, 52923.031 24/09/27,13:14:17,15,10,1, 11.9,1,1, 12.339, 10557.191, 395.417, 52923.005 24/09/27,13:14:17,16,10,1, 11.9,1,1, 12.339, 10557.185, 395.431, 52922.982 24/09/27,13:14:17,17,10,1, 11.9,1,1, 12.339, 10557.175, 395.400, 52923.079 24/09/27,13:14:17,18,10,1, 11.9,1,1, 12.339, 10557.182, 395.419, 52922.966 24/09/27,13:14:17,19,10,1, 11.9,1,1, 12.339, 10557.197, 395.410, 52923.047 24/09/27,13:14:18,00,10,1, 11.9,1,1, 12.343, 10557.193, 395.410, 52923.047 24/09/27,13:14:18,01,10,1, 11.9,1,1, 12.343, 10557.161, 395.409, 52922.989 24/09/27,13:14:18,02,10,1, 11.9,1,1, 12.343, 10557.142, 395.392, 52922.942 24/09/27,13:14:18,03,10,1, 11.9,1,1, 12.343, 10557.150, 395.374, 52922.950 24/09/27,13:14:18,04,10,1, 11.9,1,1, 12.343, 10557.146, 395.386, 52923.039 24/09/27,13:14:18,05,10,1, 11.9,1,1, 12.343, 10557.147, 395.417, 52923.013 24/09/27,13:14:18,06,10,1, 11.9,1,1, 12.343, 10557.134, 395.388, 52923.031 24/09/27,13:14:18,07,10,1, 11.9,1,1, 12.343, 10557.141, 395.386, 52923.018 24/09/27,13:14:18,08,10,1, 11.9,1,1, 12.343, 10557.141, 395.381, 52922.941 24/09/27,13:14:18,09,10,1, 11.9,1,1, 12.343, 10557.154, 395.370, 52922.988 24/09/27,13:14:18,10,10,1, 11.9,1,1, 12.343, 10557.140, 395.385, 52922.907 24/09/27,13:14:18,11,10,1, 11.9,1,1, 12.343, 10557.129, 395.396, 52923.010 24/09/27,13:14:18,12,10,1, 11.9,1,1, 12.343, 10557.130, 395.380, 52922.960 24/09/27,13:14:18,13,10,1, 11.9,1,1, 12.343, 10557.128, 395.381, 52922.925 24/09/27,13:14:18,14,10,1, 11.9,1,1, 12.343, 10557.136, 395.359, 52922.954 24/09/27,13:14:18,15,10,1, 11.9,1,1, 12.343, 10557.141, 395.337, 52923.011 24/09/27,13:14:18,16,10,1, 11.9,1,1, 12.343, 10557.123, 395.376, 52922.954 24/09/27,13:14:18,17,10,1, 11.9,1,1, 12.343, 10557.121, 395.399, 52922.940 24/09/27,13:14:18,18,10,1, 11.9,1,1, 12.343, 10557.101, 395.383, 52922.901 24/09/27,13:14:18,19,10,1, 11.9,1,1, 12.343, 10557.117, 395.378, 52922.991 24/09/27,13:14:19,00,10,1, 11.9,1,1, 12.342, 10557.109, 395.378, 52922.991 24/09/27,13:14:19,01,10,1, 11.9,1,1, 12.342, 10557.124, 395.360, 52922.946 24/09/27,13:14:19,02,10,1, 11.9,1,1, 12.342, 10557.127, 395.350, 52922.912 24/09/27,13:14:19,03,10,1, 11.9,1,1, 12.342, 10557.133, 395.355, 52922.954 24/09/27,13:14:19,04,10,1, 11.9,1,1, 12.342, 10557.116, 395.340, 52922.893 24/09/27,13:14:19,05,10,1, 11.9,1,1, 12.342, 10557.120, 395.361, 52922.964 24/09/27,13:14:19,06,10,1, 11.9,1,1, 12.342, 10557.101, 395.351, 52922.974 24/09/27,13:14:19,07,10,1, 11.9,1,1, 12.342, 10557.114, 395.359, 52922.902 24/09/27,13:14:19,08,10,1, 11.9,1,1, 12.342, 10557.111, 395.333, 52922.905 24/09/27,13:14:19,09,10,1, 11.9,1,1, 12.342, 10557.094, 395.355, 52922.874 24/09/27,13:14:19,10,10,1, 11.9,1,1, 12.342, 10557.098, 395.318, 52922.875 24/09/27,13:14:19,11,10,1, 11.9,1,1, 12.342, 10557.088, 395.329, 52922.888 24/09/27,13:14:19,12,10,1, 11.9,1,1, 12.342, 10557.109, 395.345, 52922.939 24/09/27,13:14:19,13,10,1, 11.9,1,1, 12.342, 10557.111, 395.321, 52922.930 24/09/27,13:14:19,14,10,1, 11.9,1,1, 12.342, 10557.092, 395.347, 52922.967 24/09/27,13:14:19,15,10,1, 11.9,1,1, 12.342, 10557.078, 395.354, 52922.963 24/09/27,13:14:19,16,10,1, 11.9,1,1, 12.342, 10557.087, 395.312, 52922.990 24/09/27,13:14:19,17,10,1, 11.9,1,1, 12.342, 10557.087, 395.281, 52922.868 24/09/27,13:14:19,18,10,1, 11.9,1,1, 12.342, 10557.094, 395.315, 52922.936 24/09/27,13:14:19,19,10,1, 11.9,1,1, 12.342, 10557.074, 395.302, 52922.887 24/09/27,13:14:20,00,10,1, 11.9,1,1, 12.338, 10557.067, 395.302, 52922.887 24/09/27,13:14:20,01,10,1, 11.9,1,1, 12.338, 10557.079, 395.322, 52922.923 24/09/27,13:14:20,02,10,1, 11.9,1,1, 12.338, 10557.067, 395.300, 52922.916 24/09/27,13:14:20,03,10,1, 11.9,1,1, 12.338, 10557.074, 395.332, 52922.860 24/09/27,13:14:20,04,10,1, 11.9,1,1, 12.338, 10557.100, 395.272, 52922.862 24/09/27,13:14:20,05,10,1, 11.9,1,1, 12.338, 10557.109, 395.289, 52922.949 24/09/27,13:14:20,06,10,1, 11.9,1,1, 12.338, 10557.073, 395.296, 52922.846 24/09/27,13:14:20,07,10,1, 11.9,1,1, 12.338, 10557.078, 395.293, 52922.859 24/09/27,13:14:20,08,10,1, 11.9,1,1, 12.338, 10557.060, 395.291, 52922.838 24/09/27,13:14:20,09,10,1, 11.9,1,1, 12.338, 10557.069, 395.279, 52922.866 24/09/27,13:14:20,10,10,1, 11.9,1,1, 12.338, 10557.073, 395.249, 52922.826 24/09/27,13:14:20,11,10,1, 11.9,1,1, 12.338, 10557.073, 395.265, 52922.866 24/09/27,13:14:20,12,10,1, 11.9,1,1, 12.338, 10557.074, 395.250, 52922.876 24/09/27,13:14:20,13,10,1, 11.9,1,1, 12.338, 10557.027, 395.265, 52922.908 24/09/27,13:14:20,14,10,1, 11.9,1,1, 12.338, 10557.026, 395.258, 52922.850 24/09/27,13:14:20,15,10,1, 11.9,1,1, 12.338, 10557.030, 395.245, 52922.884 24/09/27,13:14:20,16,10,1, 11.9,1,1, 12.338, 10557.053, 395.245, 52923.036 24/09/27,13:14:20,17,10,1, 11.9,1,1, 12.338, 10557.077, 395.247, 52922.838 24/09/27,13:14:20,18,10,1, 11.9,1,1, 12.338, 10557.068, 395.252, 52922.938 24/09/27,13:14:20,19,10,1, 11.9,1,1, 12.338, 10557.067, 395.244, 52922.875 24/09/27,13:14:21,00,10,1, 11.9,1,1, 12.339, 10557.059, 395.244, 52922.875 24/09/27,13:14:21,01,10,1, 11.9,1,1, 12.339, 10557.042, 395.240, 52922.822 24/09/27,13:14:21,02,10,1, 11.9,1,1, 12.339, 10557.047, 395.210, 52922.839 24/09/27,13:14:21,03,10,1, 11.9,1,1, 12.339, 10557.031, 395.228, 52922.901 24/09/27,13:14:21,04,10,1, 11.9,1,1, 12.339, 10557.032, 395.243, 52922.891 24/09/27,13:14:21,05,10,1, 11.9,1,1, 12.339, 10557.053, 395.241, 52922.850 24/09/27,13:14:21,06,10,1, 11.9,1,1, 12.339, 10557.023, 395.213, 52922.867 24/09/27,13:14:21,07,10,1, 11.9,1,1, 12.339, 10557.051, 395.213, 52922.836 24/09/27,13:14:21,08,10,1, 11.9,1,1, 12.339, 10557.052, 395.214, 52922.902 24/09/27,13:14:21,09,10,1, 11.9,1,1, 12.339, 10557.039, 395.217, 52922.845 24/09/27,13:14:21,10,10,1, 11.9,1,1, 12.339, 10557.030, 395.223, 52922.859 24/09/27,13:14:21,11,10,1, 11.9,1,1, 12.339, 10557.045, 395.232, 52922.914 24/09/27,13:14:21,12,10,1, 11.9,1,1, 12.339, 10557.042, 395.191, 52922.816 24/09/27,13:14:21,13,10,1, 11.9,1,1, 12.339, 10557.005, 395.182, 52922.842 24/09/27,13:14:21,14,10,1, 11.9,1,1, 12.339, 10557.019, 395.182, 52922.892 24/09/27,13:14:21,15,10,1, 11.9,1,1, 12.339, 10557.027, 395.200, 52922.854 24/09/27,13:14:21,16,10,1, 11.9,1,1, 12.339, 10557.010, 395.182, 52922.891 24/09/27,13:14:21,17,10,1, 11.9,1,1, 12.339, 10557.038, 395.192, 52922.928 24/09/27,13:14:21,18,10,1, 11.9,1,1, 12.339, 10557.030, 395.169, 52922.840 24/09/27,13:14:21,19,10,1, 11.9,1,1, 12.339, 10557.013, 395.186, 52922.889 24/09/27,13:14:22,00,10,1, 11.9,1,1, 12.343, 10557.009, 395.186, 52922.889 24/09/27,13:14:22,01,10,1, 11.9,1,1, 12.343, 10557.030, 395.178, 52922.871 24/09/27,13:14:22,02,10,1, 11.9,1,1, 12.343, 10557.040, 395.173, 52922.841 24/09/27,13:14:22,03,10,1, 11.9,1,1, 12.343, 10557.014, 395.160, 52922.831 24/09/27,13:14:22,04,10,1, 11.9,1,1, 12.343, 10557.001, 395.135, 52922.840 24/09/27,13:14:22,05,10,1, 11.9,1,1, 12.343, 10557.008, 395.165, 52922.848 24/09/27,13:14:22,06,10,1, 11.9,1,1, 12.343, 10557.003, 395.151, 52922.819 24/09/27,13:14:22,07,10,1, 11.9,1,1, 12.343, 10557.025, 395.164, 52922.817 24/09/27,13:14:22,08,10,1, 11.9,1,1, 12.343, 10557.017, 395.159, 52922.783 24/09/27,13:14:22,09,10,1, 11.9,1,1, 12.343, 10556.999, 395.147, 52922.816 24/09/27,13:14:22,10,10,1, 11.9,1,1, 12.343, 10556.997, 395.126, 52922.735 24/09/27,13:14:22,11,10,1, 11.9,1,1, 12.343, 10556.985, 395.107, 52922.792 24/09/27,13:14:22,12,10,1, 11.9,1,1, 12.343, 10557.003, 395.117, 52922.743 24/09/27,13:14:22,13,10,1, 11.9,1,1, 12.343, 10556.970, 395.136, 52922.829 24/09/27,13:14:22,14,10,1, 11.9,1,1, 12.343, 10556.987, 395.136, 52922.794 24/09/27,13:14:22,15,10,1, 11.9,1,1, 12.343, 10556.963, 395.127, 52922.797 24/09/27,13:14:22,16,10,1, 11.9,1,1, 12.343, 10556.966, 395.130, 52922.787 24/09/27,13:14:22,17,10,1, 11.9,1,1, 12.343, 10556.983, 395.086, 52922.741 24/09/27,13:14:22,18,10,1, 11.9,1,1, 12.343, 10556.981, 395.111, 52922.784 24/09/27,13:14:22,19,10,1, 11.9,1,1, 12.343, 10556.959, 395.120, 52922.797 24/09/27,13:14:23,00,10,1, 12.0,1,1, 12.343, 10556.959, 395.120, 52922.797 24/09/27,13:14:23,01,10,1, 12.0,1,1, 12.343, 10556.980, 395.114, 52922.775 24/09/27,13:14:23,02,10,1, 12.0,1,1, 12.343, 10556.929, 395.109, 52922.827 24/09/27,13:14:23,03,10,1, 12.0,1,1, 12.343, 10556.936, 395.074, 52922.713 24/09/27,13:14:23,04,10,1, 12.0,1,1, 12.343, 10556.952, 395.095, 52922.739 24/09/27,13:14:23,05,10,1, 12.0,1,1, 12.343, 10556.954, 395.073, 52922.706 24/09/27,13:14:23,06,10,1, 12.0,1,1, 12.343, 10556.935, 395.066, 52922.723 24/09/27,13:14:23,07,10,1, 12.0,1,1, 12.343, 10556.930, 395.086, 52922.735 24/09/27,13:14:23,08,10,1, 12.0,1,1, 12.343, 10556.946, 395.059, 52922.841 24/09/27,13:14:23,09,10,1, 12.0,1,1, 12.343, 10556.944, 395.065, 52922.708 24/09/27,13:14:23,10,10,1, 12.0,1,1, 12.343, 10556.944, 395.071, 52922.772 24/09/27,13:14:23,11,10,1, 12.0,1,1, 12.343, 10556.938, 395.076, 52922.761 24/09/27,13:14:23,12,10,1, 12.0,1,1, 12.343, 10556.955, 395.063, 52922.775 24/09/27,13:14:23,13,10,1, 12.0,1,1, 12.343, 10556.926, 395.070, 52922.810 24/09/27,13:14:23,14,10,1, 12.0,1,1, 12.343, 10556.942, 395.080, 52922.743 24/09/27,13:14:23,15,10,1, 12.0,1,1, 12.343, 10556.948, 395.049, 52922.770 24/09/27,13:14:23,16,10,1, 12.0,1,1, 12.343, 10556.936, 395.049, 52922.718 24/09/27,13:14:23,17,10,1, 12.0,1,1, 12.343, 10556.931, 395.046, 52922.818 24/09/27,13:14:23,18,10,1, 12.0,1,1, 12.343, 10556.935, 395.059, 52922.798 24/09/27,13:14:23,19,10,1, 12.0,1,1, 12.343, 10556.917, 395.038, 52922.792 24/09/27,13:14:24,00,10,1, 12.0,1,1, 12.343, 10556.909, 395.038, 52922.792 24/09/27,13:14:24,01,10,1, 12.0,1,1, 12.343, 10556.930, 395.026, 52922.796 24/09/27,13:14:24,02,10,1, 12.0,1,1, 12.343, 10556.899, 395.037, 52922.705 24/09/27,13:14:24,03,10,1, 12.0,1,1, 12.343, 10556.904, 395.013, 52922.765 24/09/27,13:14:24,04,10,1, 12.0,1,1, 12.343, 10556.927, 395.035, 52922.800 24/09/27,13:14:24,05,10,1, 12.0,1,1, 12.343, 10556.915, 395.028, 52922.730 24/09/27,13:14:24,06,10,1, 12.0,1,1, 12.343, 10556.912, 395.020, 52922.688 24/09/27,13:14:24,07,10,1, 12.0,1,1, 12.343, 10556.919, 395.006, 52922.742 24/09/27,13:14:24,08,10,1, 12.0,1,1, 12.343, 10556.887, 395.004, 52922.740 24/09/27,13:14:24,09,10,1, 12.0,1,1, 12.343, 10556.927, 394.986, 52922.715 24/09/27,13:14:24,10,10,1, 12.0,1,1, 12.343, 10556.918, 395.017, 52922.788 24/09/27,13:14:24,11,10,1, 12.0,1,1, 12.343, 10556.922, 395.035, 52922.777 24/09/27,13:14:24,12,10,1, 12.0,1,1, 12.343, 10556.896, 395.012, 52922.767 24/09/27,13:14:24,13,10,1, 12.0,1,1, 12.343, 10556.924, 394.994, 52922.703 24/09/27,13:14:24,14,10,1, 12.0,1,1, 12.343, 10556.896, 394.988, 52922.732 24/09/27,13:14:24,15,10,1, 12.0,1,1, 12.343, 10556.910, 394.984, 52922.716 24/09/27,13:14:24,16,10,1, 12.0,1,1, 12.343, 10556.904, 395.008, 52922.721 24/09/27,13:14:24,17,10,1, 12.0,1,1, 12.343, 10556.894, 395.011, 52922.720 24/09/27,13:14:24,18,10,1, 12.0,1,1, 12.343, 10556.861, 395.002, 52922.722 24/09/27,13:14:24,19,10,1, 12.0,1,1, 12.343, 10556.878, 395.008, 52922.675 24/09/27,13:14:25,00,10,1, 11.9,1,1, 12.341, 10556.875, 395.008, 52922.675 24/09/27,13:14:25,01,10,1, 11.9,1,1, 12.341, 10556.889, 394.964, 52922.692 24/09/27,13:14:25,02,10,1, 11.9,1,1, 12.341, 10556.872, 394.981, 52922.700 24/09/27,13:14:25,03,10,1, 11.9,1,1, 12.341, 10556.915, 394.980, 52922.713 24/09/27,13:14:25,04,10,1, 11.9,1,1, 12.341, 10556.893, 394.996, 52922.721 24/09/27,13:14:25,05,10,1, 11.9,1,1, 12.341, 10556.864, 394.985, 52922.703 24/09/27,13:14:25,06,10,1, 11.9,1,1, 12.341, 10556.883, 394.976, 52922.665 24/09/27,13:14:25,07,10,1, 11.9,1,1, 12.341, 10556.886, 394.977, 52922.623 24/09/27,13:14:25,08,10,1, 11.9,1,1, 12.341, 10556.918, 394.971, 52922.737 24/09/27,13:14:25,09,10,1, 11.9,1,1, 12.341, 10556.884, 394.970, 52922.741 24/09/27,13:14:25,10,10,1, 11.9,1,1, 12.341, 10556.873, 394.975, 52922.714 24/09/27,13:14:25,11,10,1, 11.9,1,1, 12.341, 10556.877, 394.957, 52922.656 24/09/27,13:14:25,12,10,1, 11.9,1,1, 12.341, 10556.878, 394.958, 52922.690 24/09/27,13:14:25,13,10,1, 11.9,1,1, 12.341, 10556.895, 394.956, 52922.685 24/09/27,13:14:25,14,10,1, 11.9,1,1, 12.341, 10556.862, 394.972, 52922.707 24/09/27,13:14:25,15,10,1, 11.9,1,1, 12.341, 10556.871, 394.943, 52922.629 24/09/27,13:14:25,16,10,1, 11.9,1,1, 12.341, 10556.879, 394.943, 52922.692 24/09/27,13:14:25,17,10,1, 11.9,1,1, 12.341, 10556.869, 394.950, 52922.655 24/09/27,13:14:25,18,10,1, 11.9,1,1, 12.341, 10556.878, 394.943, 52922.649 24/09/27,13:14:25,19,10,1, 11.9,1,1, 12.341, 10556.865, 394.920, 52922.702 24/09/27,13:14:26,00,10,1, 11.9,1,1, 12.344, 10556.859, 394.920, 52922.702 24/09/27,13:14:26,01,10,1, 11.9,1,1, 12.344, 10556.860, 394.964, 52922.702 24/09/27,13:14:26,02,10,1, 11.9,1,1, 12.344, 10556.843, 394.906, 52922.632 24/09/27,13:14:26,03,10,1, 11.9,1,1, 12.344, 10556.849, 394.909, 52922.677 24/09/27,13:14:26,04,10,1, 11.9,1,1, 12.344, 10556.840, 394.912, 52922.707 24/09/27,13:14:26,05,10,1, 11.9,1,1, 12.344, 10556.830, 394.898, 52922.662 24/09/27,13:14:26,06,10,1, 11.9,1,1, 12.344, 10556.837, 394.902, 52922.622 24/09/27,13:14:26,07,10,1, 11.9,1,1, 12.344, 10556.861, 394.900, 52922.626 24/09/27,13:14:26,08,10,1, 11.9,1,1, 12.344, 10556.861, 394.892, 52922.639 24/09/27,13:14:26,09,10,1, 11.9,1,1, 12.344, 10556.840, 394.895, 52922.637 24/09/27,13:14:26,10,10,1, 11.9,1,1, 12.344, 10556.834, 394.877, 52922.603 24/09/27,13:14:26,11,10,1, 11.9,1,1, 12.344, 10556.822, 394.871, 52922.583 24/09/27,13:14:26,12,10,1, 11.9,1,1, 12.344, 10556.868, 394.897, 52922.606 24/09/27,13:14:26,13,10,1, 11.9,1,1, 12.344, 10556.840, 394.884, 52922.629 24/09/27,13:14:26,14,10,1, 11.9,1,1, 12.344, 10556.841, 394.877, 52922.678 24/09/27,13:14:26,15,10,1, 11.9,1,1, 12.344, 10556.833, 394.854, 52922.650 24/09/27,13:14:26,16,10,1, 11.9,1,1, 12.344, 10556.844, 394.864, 52922.666 24/09/27,13:14:26,17,10,1, 11.9,1,1, 12.344, 10556.830, 394.823, 52922.581 24/09/27,13:14:26,18,10,1, 11.9,1,1, 12.344, 10556.823, 394.876, 52922.599 24/09/27,13:14:26,19,10,1, 11.9,1,1, 12.344, 10556.848, 394.864, 52922.580 24/09/27,13:14:27,00,10,1, 11.9,1,1, 12.341, 10556.842, 394.864, 52922.580 24/09/27,13:14:27,01,10,1, 11.9,1,1, 12.341, 10556.839, 394.869, 52922.650 24/09/27,13:14:27,02,10,1, 11.9,1,1, 12.341, 10556.824, 394.859, 52922.668 24/09/27,13:14:27,03,10,1, 11.9,1,1, 12.341, 10556.821, 394.854, 52922.664 24/09/27,13:14:27,04,10,1, 11.9,1,1, 12.341, 10556.814, 394.846, 52922.594 24/09/27,13:14:27,05,10,1, 11.9,1,1, 12.341, 10556.831, 394.841, 52922.603 24/09/27,13:14:27,06,10,1, 11.9,1,1, 12.341, 10556.819, 394.854, 52922.635 24/09/27,13:14:27,07,10,1, 11.9,1,1, 12.341, 10556.839, 394.826, 52922.561 24/09/27,13:14:27,08,10,1, 11.9,1,1, 12.341, 10556.798, 394.822, 52922.647 24/09/27,13:14:27,09,10,1, 11.9,1,1, 12.341, 10556.839, 394.836, 52922.567 24/09/27,13:14:27,10,10,1, 11.9,1,1, 12.341, 10556.808, 394.813, 52922.646 24/09/27,13:14:27,11,10,1, 11.9,1,1, 12.341, 10556.823, 394.812, 52922.566 24/09/27,13:14:27,12,10,1, 11.9,1,1, 12.341, 10556.807, 394.823, 52922.634 24/09/27,13:14:27,13,10,1, 11.9,1,1, 12.341, 10556.819, 394.817, 52922.575 24/09/27,13:14:27,14,10,1, 11.9,1,1, 12.341, 10556.816, 394.803, 52922.611 24/09/27,13:14:27,15,10,1, 11.9,1,1, 12.341, 10556.797, 394.789, 52922.573 24/09/27,13:14:27,16,10,1, 11.9,1,1, 12.341, 10556.810, 394.806, 52922.602 24/09/27,13:14:27,17,10,1, 11.9,1,1, 12.341, 10556.801, 394.794, 52922.612 24/09/27,13:14:27,18,10,1, 11.9,1,1, 12.341, 10556.824, 394.789, 52922.576 24/09/27,13:14:27,19,10,1, 11.9,1,1, 12.341, 10556.793, 394.774, 52922.556 24/09/27,13:14:28,00,10,1, 11.9,1,1, 12.344, 10556.792, 394.774, 52922.556 24/09/27,13:14:28,01,10,1, 11.9,1,1, 12.344, 10556.797, 394.810, 52922.589 24/09/27,13:14:28,02,10,1, 11.9,1,1, 12.344, 10556.802, 394.782, 52922.556 24/09/27,13:14:28,03,10,1, 11.9,1,1, 12.344, 10556.809, 394.795, 52922.569 24/09/27,13:14:28,04,10,1, 11.9,1,1, 12.344, 10556.782, 394.779, 52922.594 24/09/27,13:14:28,05,10,1, 11.9,1,1, 12.344, 10556.811, 394.786, 52922.562 24/09/27,13:14:28,06,10,1, 11.9,1,1, 12.344, 10556.787, 394.779, 52922.561 24/09/27,13:14:28,07,10,1, 11.9,1,1, 12.344, 10556.790, 394.765, 52922.508 24/09/27,13:14:28,08,10,1, 11.9,1,1, 12.344, 10556.761, 394.769, 52922.545 24/09/27,13:14:28,09,10,1, 11.9,1,1, 12.344, 10556.756, 394.769, 52922.503 24/09/27,13:14:28,10,10,1, 11.9,1,1, 12.344, 10556.778, 394.793, 52922.543 24/09/27,13:14:28,11,10,1, 11.9,1,1, 12.344, 10556.772, 394.769, 52922.559 24/09/27,13:14:28,12,10,1, 11.9,1,1, 12.344, 10556.780, 394.771, 52922.584 24/09/27,13:14:28,13,10,1, 11.9,1,1, 12.344, 10556.753, 394.739, 52922.492 24/09/27,13:14:28,14,10,1, 11.9,1,1, 12.344, 10556.763, 394.726, 52922.577 24/09/27,13:14:28,15,10,1, 11.9,1,1, 12.344, 10556.783, 394.762, 52922.611 24/09/27,13:14:28,16,10,1, 11.9,1,1, 12.344, 10556.771, 394.725, 52922.535 24/09/27,13:14:28,17,10,1, 11.9,1,1, 12.344, 10556.778, 394.726, 52922.523 24/09/27,13:14:28,18,10,1, 11.9,1,1, 12.344, 10556.752, 394.713, 52922.526 24/09/27,13:14:28,19,10,1, 11.9,1,1, 12.344, 10556.791, 394.732, 52922.543 24/09/27,13:14:29,00,10,1, 11.9,1,1, 12.339, 10556.784, 394.732, 52922.543 24/09/27,13:14:29,01,10,1, 11.9,1,1, 12.339, 10556.755, 394.717, 52922.508 24/09/27,13:14:29,02,10,1, 11.9,1,1, 12.339, 10556.762, 394.707, 52922.529 24/09/27,13:14:29,03,10,1, 11.9,1,1, 12.339, 10556.744, 394.713, 52922.511 24/09/27,13:14:29,04,10,1, 11.9,1,1, 12.339, 10556.767, 394.713, 52922.455 24/09/27,13:14:29,05,10,1, 11.9,1,1, 12.339, 10556.764, 394.702, 52922.484 24/09/27,13:14:29,06,10,1, 11.9,1,1, 12.339, 10556.778, 394.685, 52922.464 24/09/27,13:14:29,07,10,1, 11.9,1,1, 12.339, 10556.751, 394.697, 52922.498 24/09/27,13:14:29,08,10,1, 11.9,1,1, 12.339, 10556.758, 394.729, 52922.559 24/09/27,13:14:29,09,10,1, 11.9,1,1, 12.339, 10556.754, 394.698, 52922.507 24/09/27,13:14:29,10,10,1, 11.9,1,1, 12.339, 10556.743, 394.683, 52922.556 24/09/27,13:14:29,11,10,1, 11.9,1,1, 12.339, 10556.754, 394.684, 52922.498 24/09/27,13:14:29,12,10,1, 11.9,1,1, 12.339, 10556.760, 394.698, 52922.522 24/09/27,13:14:29,13,10,1, 11.9,1,1, 12.339, 10556.719, 394.692, 52922.505 24/09/27,13:14:29,14,10,1, 11.9,1,1, 12.339, 10556.772, 394.734, 52922.585 24/09/27,13:14:29,15,10,1, 11.9,1,1, 12.339, 10556.740, 394.712, 52922.526 24/09/27,13:14:29,16,10,1, 11.9,1,1, 12.339, 10556.752, 394.693, 52922.525 24/09/27,13:14:29,17,10,1, 11.9,1,1, 12.339, 10556.760, 394.680, 52922.483 24/09/27,13:14:29,18,10,1, 11.9,1,1, 12.339, 10556.761, 394.670, 52922.469 24/09/27,13:14:29,19,10,1, 11.9,1,1, 12.339, 10556.737, 394.655, 52922.550 24/09/27,13:14:30,00,10,1, 11.9,1,1, 12.344, 10556.734, 394.655, 52922.550 24/09/27,13:14:30,01,10,1, 11.9,1,1, 12.344, 10556.754, 394.679, 52922.495 24/09/27,13:14:30,02,10,1, 11.9,1,1, 12.344, 10556.737, 394.685, 52922.571 24/09/27,13:14:30,03,10,1, 11.9,1,1, 12.344, 10556.735, 394.674, 52922.562 24/09/27,13:14:30,04,10,1, 11.9,1,1, 12.344, 10556.729, 394.665, 52922.534 24/09/27,13:14:30,05,10,1, 11.9,1,1, 12.344, 10556.697, 394.670, 52922.506 24/09/27,13:14:30,06,10,1, 11.9,1,1, 12.344, 10556.714, 394.649, 52922.485 24/09/27,13:14:30,07,10,1, 11.9,1,1, 12.344, 10556.724, 394.644, 52922.518 24/09/27,13:14:30,08,10,1, 11.9,1,1, 12.344, 10556.693, 394.639, 52922.440 24/09/27,13:14:30,09,10,1, 11.9,1,1, 12.344, 10556.702, 394.645, 52922.511 24/09/27,13:14:30,10,10,1, 11.9,1,1, 12.344, 10556.700, 394.639, 52922.424 24/09/27,13:14:30,11,10,1, 11.9,1,1, 12.344, 10556.707, 394.653, 52922.449 24/09/27,13:14:30,12,10,1, 11.9,1,1, 12.344, 10556.742, 394.633, 52922.438 24/09/27,13:14:30,13,10,1, 11.9,1,1, 12.344, 10556.724, 394.611, 52922.496 24/09/27,13:14:30,14,10,1, 11.9,1,1, 12.344, 10556.705, 394.633, 52922.423 24/09/27,13:14:30,15,10,1, 11.9,1,1, 12.344, 10556.724, 394.634, 52922.492 24/09/27,13:14:30,16,10,1, 11.9,1,1, 12.344, 10556.723, 394.615, 52922.489 24/09/27,13:14:30,17,10,1, 11.9,1,1, 12.344, 10556.735, 394.599, 52922.445 24/09/27,13:14:30,18,10,1, 11.9,1,1, 12.344, 10556.731, 394.627, 52922.451 24/09/27,13:14:30,19,10,1, 11.9,1,1, 12.344, 10556.710, 394.612, 52922.448 24/09/27,13:14:31,00,10,1, 11.9,1,1, 12.342, 10556.709, 394.612, 52922.448 24/09/27,13:14:31,01,10,1, 11.9,1,1, 12.342, 10556.698, 394.618, 52922.463 24/09/27,13:14:31,02,10,1, 11.9,1,1, 12.342, 10556.726, 394.588, 52922.434 24/09/27,13:14:31,03,10,1, 11.9,1,1, 12.342, 10556.727, 394.591, 52922.442 24/09/27,13:14:31,04,10,1, 11.9,1,1, 12.342, 10556.698, 394.599, 52922.496 24/09/27,13:14:31,05,10,1, 11.9,1,1, 12.342, 10556.701, 394.594, 52922.406 24/09/27,13:14:31,06,10,1, 11.9,1,1, 12.342, 10556.722, 394.582, 52922.453 24/09/27,13:14:31,07,10,1, 11.9,1,1, 12.342, 10556.690, 394.586, 52922.439 24/09/27,13:14:31,08,10,1, 11.9,1,1, 12.342, 10556.697, 394.579, 52922.483 24/09/27,13:14:31,09,10,1, 11.9,1,1, 12.342, 10556.724, 394.587, 52922.460 24/09/27,13:14:31,10,10,1, 11.9,1,1, 12.342, 10556.703, 394.576, 52922.453 24/09/27,13:14:31,11,10,1, 11.9,1,1, 12.342, 10556.722, 394.561, 52922.461 24/09/27,13:14:31,12,10,1, 11.9,1,1, 12.342, 10556.688, 394.573, 52922.464 24/09/27,13:14:31,13,10,1, 11.9,1,1, 12.342, 10556.702, 394.584, 52922.449 24/09/27,13:14:31,14,10,1, 11.9,1,1, 12.342, 10556.704, 394.552, 52922.450 24/09/27,13:14:31,15,10,1, 11.9,1,1, 12.342, 10556.703, 394.550, 52922.404 24/09/27,13:14:31,16,10,1, 11.9,1,1, 12.342, 10556.722, 394.544, 52922.401 24/09/27,13:14:31,17,10,1, 11.9,1,1, 12.342, 10556.721, 394.537, 52922.464 24/09/27,13:14:31,18,10,1, 11.9,1,1, 12.342, 10556.707, 394.581, 52922.434 24/09/27,13:14:31,19,10,1, 11.9,1,1, 12.342, 10556.683, 394.538, 52922.430 24/09/27,13:14:32,00,10,1, 11.9,1,1, 12.349, 10556.675, 394.538, 52922.430 24/09/27,13:14:32,01,10,1, 11.9,1,1, 12.349, 10556.732, 394.542, 52922.420 24/09/27,13:14:32,02,10,1, 11.9,1,1, 12.349, 10556.699, 394.543, 52922.412 24/09/27,13:14:32,03,10,1, 11.9,1,1, 12.349, 10556.713, 394.545, 52922.399 24/09/27,13:14:32,04,10,1, 11.9,1,1, 12.349, 10556.693, 394.500, 52922.366 24/09/27,13:14:32,05,10,1, 11.9,1,1, 12.349, 10556.690, 394.526, 52922.448 24/09/27,13:14:32,06,10,1, 11.9,1,1, 12.349, 10556.703, 394.522, 52922.352 24/09/27,13:14:32,07,10,1, 11.9,1,1, 12.349, 10556.693, 394.497, 52922.355 24/09/27,13:14:32,08,10,1, 11.9,1,1, 12.349, 10556.680, 394.491, 52922.441 24/09/27,13:14:32,09,10,1, 11.9,1,1, 12.349, 10556.686, 394.489, 52922.391 24/09/27,13:14:32,10,10,1, 11.9,1,1, 12.349, 10556.685, 394.506, 52922.438 24/09/27,13:14:32,11,10,1, 11.9,1,1, 12.349, 10556.703, 394.499, 52922.408 24/09/27,13:14:32,12,10,1, 11.9,1,1, 12.349, 10556.686, 394.482, 52922.410 24/09/27,13:14:32,13,10,1, 11.9,1,1, 12.349, 10556.674, 394.486, 52922.397 24/09/27,13:14:32,14,10,1, 11.9,1,1, 12.349, 10556.696, 394.487, 52922.403 24/09/27,13:14:32,15,10,1, 11.9,1,1, 12.349, 10556.692, 394.463, 52922.362 24/09/27,13:14:32,16,10,1, 11.9,1,1, 12.349, 10556.686, 394.471, 52922.354 24/09/27,13:14:32,17,10,1, 11.9,1,1, 12.349, 10556.671, 394.487, 52922.422 24/09/27,13:14:32,18,10,1, 11.9,1,1, 12.349, 10556.682, 394.483, 52922.376 24/09/27,13:14:32,19,10,1, 11.9,1,1, 12.349, 10556.669, 394.464, 52922.394 24/09/27,13:14:33,00,10,1, 12.0,1,1, 12.344, 10556.667, 394.464, 52922.394 24/09/27,13:14:33,01,10,1, 12.0,1,1, 12.344, 10556.682, 394.451, 52922.390 24/09/27,13:14:33,02,10,1, 12.0,1,1, 12.344, 10556.673, 394.464, 52922.422 24/09/27,13:14:33,03,10,1, 12.0,1,1, 12.344, 10556.713, 394.462, 52922.409 24/09/27,13:14:33,04,10,1, 12.0,1,1, 12.344, 10556.692, 394.446, 52922.350 24/09/27,13:14:33,05,10,1, 12.0,1,1, 12.344, 10556.679, 394.434, 52922.392 24/09/27,13:14:33,06,10,1, 12.0,1,1, 12.344, 10556.678, 394.400, 52922.370 24/09/27,13:14:33,07,10,1, 12.0,1,1, 12.344, 10556.694, 394.434, 52922.373 24/09/27,13:14:33,08,10,1, 12.0,1,1, 12.344, 10556.665, 394.438, 52922.345 24/09/27,13:14:33,09,10,1, 12.0,1,1, 12.344, 10556.648, 394.402, 52922.371 24/09/27,13:14:33,10,10,1, 12.0,1,1, 12.344, 10556.661, 394.439, 52922.417 24/09/27,13:14:33,11,10,1, 12.0,1,1, 12.344, 10556.659, 394.411, 52922.402 24/09/27,13:14:33,12,10,1, 12.0,1,1, 12.344, 10556.666, 394.427, 52922.394 24/09/27,13:14:33,13,10,1, 12.0,1,1, 12.344, 10556.661, 394.413, 52922.363 24/09/27,13:14:33,14,10,1, 12.0,1,1, 12.344, 10556.676, 394.397, 52922.363 24/09/27,13:14:33,15,10,1, 12.0,1,1, 12.344, 10556.667, 394.402, 52922.408 24/09/27,13:14:33,16,10,1, 12.0,1,1, 12.344, 10556.672, 394.387, 52922.310 24/09/27,13:14:33,17,10,1, 12.0,1,1, 12.344, 10556.645, 394.355, 52922.385 24/09/27,13:14:33,18,10,1, 12.0,1,1, 12.344, 10556.678, 394.406, 52922.322 24/09/27,13:14:33,19,10,1, 12.0,1,1, 12.344, 10556.663, 394.384, 52922.333 24/09/27,13:14:34,00,10,1, 11.9,1,1, 12.345, 10556.659, 394.384, 52922.333 24/09/27,13:14:34,01,10,1, 11.9,1,1, 12.345, 10556.676, 394.385, 52922.310 24/09/27,13:14:34,02,10,1, 11.9,1,1, 12.345, 10556.654, 394.404, 52922.349 24/09/27,13:14:34,03,10,1, 11.9,1,1, 12.345, 10556.679, 394.374, 52922.345 24/09/27,13:14:34,04,10,1, 11.9,1,1, 12.345, 10556.655, 394.350, 52922.382 24/09/27,13:14:34,05,10,1, 11.9,1,1, 12.345, 10556.669, 394.371, 52922.319 24/09/27,13:14:34,06,10,1, 11.9,1,1, 12.345, 10556.660, 394.373, 52922.305 24/09/27,13:14:34,07,10,1, 11.9,1,1, 12.345, 10556.638, 394.356, 52922.336 24/09/27,13:14:34,08,10,1, 11.9,1,1, 12.345, 10556.650, 394.366, 52922.318 24/09/27,13:14:34,09,10,1, 11.9,1,1, 12.345, 10556.653, 394.335, 52922.323 24/09/27,13:14:34,10,10,1, 11.9,1,1, 12.345, 10556.640, 394.358, 52922.307 24/09/27,13:14:34,11,10,1, 11.9,1,1, 12.345, 10556.657, 394.329, 52922.292 24/09/27,13:14:34,12,10,1, 11.9,1,1, 12.345, 10556.635, 394.341, 52922.337 24/09/27,13:14:34,13,10,1, 11.9,1,1, 12.345, 10556.642, 394.335, 52922.323 24/09/27,13:14:34,14,10,1, 11.9,1,1, 12.345, 10556.635, 394.347, 52922.315 24/09/27,13:14:34,15,10,1, 11.9,1,1, 12.345, 10556.595, 394.355, 52922.343 24/09/27,13:14:34,16,10,1, 11.9,1,1, 12.345, 10556.611, 394.332, 52922.276 24/09/27,13:14:34,17,10,1, 11.9,1,1, 12.345, 10556.621, 394.320, 52922.290 24/09/27,13:14:34,18,10,1, 11.9,1,1, 12.345, 10556.631, 394.334, 52922.379 24/09/27,13:14:34,19,10,1, 11.9,1,1, 12.345, 10556.624, 394.320, 52922.268 24/09/27,13:14:35,00,10,1, 11.9,1,1, 12.349, 10556.617, 394.320, 52922.268 24/09/27,13:14:35,01,10,1, 11.9,1,1, 12.349, 10556.619, 394.335, 52922.359 24/09/27,13:14:35,02,10,1, 11.9,1,1, 12.349, 10556.633, 394.311, 52922.313 24/09/27,13:14:35,03,10,1, 11.9,1,1, 12.349, 10556.636, 394.304, 52922.251 24/09/27,13:14:35,04,10,1, 11.9,1,1, 12.349, 10556.638, 394.272, 52922.260 24/09/27,13:14:35,05,10,1, 11.9,1,1, 12.349, 10556.613, 394.306, 52922.339 24/09/27,13:14:35,06,10,1, 11.9,1,1, 12.349, 10556.613, 394.294, 52922.261 24/09/27,13:14:35,07,10,1, 11.9,1,1, 12.349, 10556.626, 394.296, 52922.327 24/09/27,13:14:35,08,10,1, 11.9,1,1, 12.349, 10556.647, 394.309, 52922.323 24/09/27,13:14:35,09,10,1, 11.9,1,1, 12.349, 10556.632, 394.285, 52922.304 24/09/27,13:14:35,10,10,1, 11.9,1,1, 12.349, 10556.640, 394.278, 52922.320 24/09/27,13:14:35,11,10,1, 11.9,1,1, 12.349, 10556.651, 394.289, 52922.324 24/09/27,13:14:35,12,10,1, 11.9,1,1, 12.349, 10556.623, 394.291, 52922.269 24/09/27,13:14:35,13,10,1, 11.9,1,1, 12.349, 10556.644, 394.303, 52922.275 24/09/27,13:14:35,14,10,1, 11.9,1,1, 12.349, 10556.625, 394.310, 52922.325 24/09/27,13:14:35,15,10,1, 11.9,1,1, 12.349, 10556.652, 394.293, 52922.334 24/09/27,13:14:35,16,10,1, 11.9,1,1, 12.349, 10556.632, 394.284, 52922.326 24/09/27,13:14:35,17,10,1, 11.9,1,1, 12.349, 10556.618, 394.275, 52922.223 24/09/27,13:14:35,18,10,1, 11.9,1,1, 12.349, 10556.639, 394.277, 52922.259 24/09/27,13:14:35,19,10,1, 11.9,1,1, 12.349, 10556.620, 394.267, 52922.244 24/09/27,13:14:36,00,10,1, 11.8,1,1, 12.342, 10556.617, 394.267, 52922.244 24/09/27,13:14:36,01,10,1, 11.8,1,1, 12.342, 10556.653, 394.238, 52922.202 24/09/27,13:14:36,02,10,1, 11.8,1,1, 12.342, 10556.622, 394.247, 52922.212 24/09/27,13:14:36,03,10,1, 11.8,1,1, 12.342, 10556.613, 394.251, 52922.208 24/09/27,13:14:36,04,10,1, 11.8,1,1, 12.342, 10556.639, 394.212, 52922.201 24/09/27,13:14:36,05,10,1, 11.8,1,1, 12.342, 10556.621, 394.246, 52922.223 24/09/27,13:14:36,06,10,1, 11.8,1,1, 12.342, 10556.609, 394.253, 52922.277 24/09/27,13:14:36,07,10,1, 11.8,1,1, 12.342, 10556.618, 394.219, 52922.209 24/09/27,13:14:36,08,10,1, 11.8,1,1, 12.342, 10556.598, 394.236, 52922.272 24/09/27,13:14:36,09,10,1, 11.8,1,1, 12.342, 10556.627, 394.213, 52922.263 24/09/27,13:14:36,10,10,1, 11.8,1,1, 12.342, 10556.613, 394.230, 52922.217 24/09/27,13:14:36,11,10,1, 11.8,1,1, 12.342, 10556.627, 394.211, 52922.233 24/09/27,13:14:36,12,10,1, 11.8,1,1, 12.342, 10556.617, 394.223, 52922.250 24/09/27,13:14:36,13,10,1, 11.8,1,1, 12.342, 10556.617, 394.217, 52922.195 24/09/27,13:14:36,14,10,1, 11.8,1,1, 12.342, 10556.618, 394.198, 52922.289 24/09/27,13:14:36,15,10,1, 11.8,1,1, 12.342, 10556.600, 394.175, 52922.207 24/09/27,13:14:36,16,10,1, 11.8,1,1, 12.342, 10556.635, 394.198, 52922.211 24/09/27,13:14:36,17,10,1, 11.8,1,1, 12.342, 10556.619, 394.184, 52922.214 24/09/27,13:14:36,18,10,1, 11.8,1,1, 12.342, 10556.600, 394.170, 52922.216 24/09/27,13:14:36,19,10,1, 11.8,1,1, 12.342, 10556.615, 394.206, 52922.228 24/09/27,13:14:37,00,09,1, 11.9,1,1, 12.345, 10556.608, 394.206, 52922.228 24/09/27,13:14:37,01,09,1, 11.9,1,1, 12.345, 10556.590, 394.197, 52922.246 24/09/27,13:14:37,02,09,1, 11.9,1,1, 12.345, 10556.603, 394.179, 52922.247 24/09/27,13:14:37,03,09,1, 11.9,1,1, 12.345, 10556.607, 394.184, 52922.274 24/09/27,13:14:37,04,09,1, 11.9,1,1, 12.345, 10556.601, 394.174, 52922.255 24/09/27,13:14:37,05,09,1, 11.9,1,1, 12.345, 10556.621, 394.147, 52922.246 24/09/27,13:14:37,06,09,1, 11.9,1,1, 12.345, 10556.594, 394.168, 52922.261 24/09/27,13:14:37,07,09,1, 11.9,1,1, 12.345, 10556.605, 394.136, 52922.197 24/09/27,13:14:37,08,09,1, 11.9,1,1, 12.345, 10556.599, 394.113, 52922.198 24/09/27,13:14:37,09,09,1, 11.9,1,1, 12.345, 10556.607, 394.145, 52922.182 24/09/27,13:14:37,10,09,1, 11.9,1,1, 12.345, 10556.590, 394.139, 52922.182 24/09/27,13:14:37,11,09,1, 11.9,1,1, 12.345, 10556.614, 394.125, 52922.262 24/09/27,13:14:37,12,09,1, 11.9,1,1, 12.345, 10556.595, 394.141, 52922.220 24/09/27,13:14:37,13,09,1, 11.9,1,1, 12.345, 10556.582, 394.100, 52922.195 24/09/27,13:14:37,14,09,1, 11.9,1,1, 12.345, 10556.602, 394.104, 52922.163 24/09/27,13:14:37,15,09,1, 11.9,1,1, 12.345, 10556.621, 394.092, 52922.163 24/09/27,13:14:37,16,09,1, 11.9,1,1, 12.345, 10556.614, 394.091, 52922.161 24/09/27,13:14:37,17,09,1, 11.9,1,1, 12.345, 10556.609, 394.131, 52922.194 24/09/27,13:14:37,18,09,1, 11.9,1,1, 12.345, 10556.593, 394.117, 52922.184 24/09/27,13:14:37,19,09,1, 11.9,1,1, 12.345, 10556.589, 394.091, 52922.178 24/09/27,13:14:38,00,10,1, 11.8,1,1, 12.349, 10556.583, 394.091, 52922.178 24/09/27,13:14:38,01,10,1, 11.8,1,1, 12.349, 10556.612, 394.100, 52922.133 24/09/27,13:14:38,02,10,1, 11.8,1,1, 12.349, 10556.572, 394.073, 52922.168 24/09/27,13:14:38,03,10,1, 11.8,1,1, 12.349, 10556.595, 394.079, 52922.141 24/09/27,13:14:38,04,10,1, 11.8,1,1, 12.349, 10556.591, 394.064, 52922.145 24/09/27,13:14:38,05,10,1, 11.8,1,1, 12.349, 10556.584, 394.075, 52922.122 24/09/27,13:14:38,06,10,1, 11.8,1,1, 12.349, 10556.584, 394.083, 52922.181 24/09/27,13:14:38,07,10,1, 11.8,1,1, 12.349, 10556.599, 394.056, 52922.177 24/09/27,13:14:38,08,10,1, 11.8,1,1, 12.349, 10556.618, 394.065, 52922.192 24/09/27,13:14:38,09,10,1, 11.8,1,1, 12.349, 10556.578, 394.049, 52922.138 24/09/27,13:14:38,10,10,1, 11.8,1,1, 12.349, 10556.570, 394.069, 52922.146 24/09/27,13:14:38,11,10,1, 11.8,1,1, 12.349, 10556.583, 394.055, 52922.154 24/09/27,13:14:38,12,10,1, 11.8,1,1, 12.349, 10556.585, 394.065, 52922.198 24/09/27,13:14:38,13,10,1, 11.8,1,1, 12.349, 10556.581, 394.015, 52922.134 24/09/27,13:14:38,14,10,1, 11.8,1,1, 12.349, 10556.563, 394.042, 52922.201 24/09/27,13:14:38,15,10,1, 11.8,1,1, 12.349, 10556.579, 394.046, 52922.118 24/09/27,13:14:38,16,10,1, 11.8,1,1, 12.349, 10556.561, 394.028, 52922.175 24/09/27,13:14:38,17,10,1, 11.8,1,1, 12.349, 10556.584, 394.041, 52922.093 24/09/27,13:14:38,18,10,1, 11.8,1,1, 12.349, 10556.589, 394.059, 52922.118 24/09/27,13:14:38,19,10,1, 11.8,1,1, 12.349, 10556.585, 394.041, 52922.170 24/09/27,13:14:39,00,10,1, 12.0,1,1, 12.348, 10556.583, 394.041, 52922.170 24/09/27,13:14:39,01,10,1, 12.0,1,1, 12.348, 10556.553, 394.015, 52922.138 24/09/27,13:14:39,02,10,1, 12.0,1,1, 12.348, 10556.588, 393.997, 52922.050 24/09/27,13:14:39,03,10,1, 12.0,1,1, 12.348, 10556.600, 394.013, 52922.105 24/09/27,13:14:39,04,10,1, 12.0,1,1, 12.348, 10556.570, 393.980, 52922.077 24/09/27,13:14:39,05,10,1, 12.0,1,1, 12.348, 10556.568, 393.987, 52922.119 24/09/27,13:14:39,06,10,1, 12.0,1,1, 12.348, 10556.572, 393.984, 52922.114 24/09/27,13:14:39,07,10,1, 12.0,1,1, 12.348, 10556.576, 393.985, 52922.056 24/09/27,13:14:39,08,10,1, 12.0,1,1, 12.348, 10556.580, 393.987, 52922.133 24/09/27,13:14:39,09,10,1, 12.0,1,1, 12.348, 10556.567, 393.949, 52922.067 24/09/27,13:14:39,10,10,1, 12.0,1,1, 12.348, 10556.551, 393.971, 52922.090 24/09/27,13:14:39,11,10,1, 12.0,1,1, 12.348, 10556.579, 393.999, 52922.083 24/09/27,13:14:39,12,10,1, 12.0,1,1, 12.348, 10556.580, 393.966, 52922.127 24/09/27,13:14:39,13,10,1, 12.0,1,1, 12.348, 10556.545, 393.961, 52922.093 24/09/27,13:14:39,14,10,1, 12.0,1,1, 12.348, 10556.552, 393.956, 52922.056 24/09/27,13:14:39,15,10,1, 12.0,1,1, 12.348, 10556.571, 393.963, 52922.079 24/09/27,13:14:39,16,10,1, 12.0,1,1, 12.348, 10556.570, 393.950, 52922.131 24/09/27,13:14:39,17,10,1, 12.0,1,1, 12.348, 10556.556, 393.946, 52922.136 24/09/27,13:14:39,18,10,1, 12.0,1,1, 12.348, 10556.562, 393.963, 52922.088 24/09/27,13:14:39,19,10,1, 12.0,1,1, 12.348, 10556.541, 393.932, 52922.050 24/09/27,13:14:40,00,10,1, 12.0,1,1, 12.348, 10556.533, 393.932, 52922.050 24/09/27,13:14:40,01,10,1, 12.0,1,1, 12.348, 10556.541, 393.953, 52922.136 24/09/27,13:14:40,02,10,1, 12.0,1,1, 12.348, 10556.541, 393.934, 52922.124 24/09/27,13:14:40,03,10,1, 12.0,1,1, 12.348, 10556.565, 393.923, 52922.080 24/09/27,13:14:40,04,10,1, 12.0,1,1, 12.348, 10556.559, 393.937, 52922.083 24/09/27,13:14:40,05,10,1, 12.0,1,1, 12.348, 10556.532, 393.911, 52922.065 24/09/27,13:14:40,06,10,1, 12.0,1,1, 12.348, 10556.525, 393.896, 52922.058 24/09/27,13:14:40,07,10,1, 12.0,1,1, 12.348, 10556.533, 393.899, 52922.053 24/09/27,13:14:40,08,10,1, 12.0,1,1, 12.348, 10556.519, 393.897, 52922.100 24/09/27,13:14:40,09,10,1, 12.0,1,1, 12.348, 10556.534, 393.925, 52922.016 24/09/27,13:14:40,10,10,1, 12.0,1,1, 12.348, 10556.544, 393.901, 52922.124 24/09/27,13:14:40,11,10,1, 12.0,1,1, 12.348, 10556.527, 393.881, 52922.103 24/09/27,13:14:40,12,10,1, 12.0,1,1, 12.348, 10556.532, 393.894, 52922.064 24/09/27,13:14:40,13,10,1, 12.0,1,1, 12.348, 10556.558, 393.900, 52922.023 24/09/27,13:14:40,14,10,1, 12.0,1,1, 12.348, 10556.548, 393.883, 52922.096 24/09/27,13:14:40,15,10,1, 12.0,1,1, 12.348, 10556.541, 393.877, 52922.092 24/09/27,13:14:40,16,10,1, 12.0,1,1, 12.348, 10556.561, 393.888, 52922.114 24/09/27,13:14:40,17,10,1, 12.0,1,1, 12.348, 10556.531, 393.881, 52922.063 24/09/27,13:14:40,18,10,1, 12.0,1,1, 12.348, 10556.536, 393.873, 52922.035 24/09/27,13:14:40,19,10,1, 12.0,1,1, 12.348, 10556.536, 393.903, 52922.038 24/09/27,13:14:41,00,10,1, 11.9,1,1, 12.347, 10556.533, 393.903, 52922.038 24/09/27,13:14:41,01,10,1, 11.9,1,1, 12.347, 10556.542, 393.849, 52921.990 24/09/27,13:14:41,02,10,1, 11.9,1,1, 12.347, 10556.546, 393.864, 52921.993 24/09/27,13:14:41,03,10,1, 11.9,1,1, 12.347, 10556.569, 393.813, 52922.057 24/09/27,13:14:41,04,10,1, 11.9,1,1, 12.347, 10556.531, 393.834, 52921.996 24/09/27,13:14:41,05,10,1, 11.9,1,1, 12.347, 10556.552, 393.848, 52922.096 24/09/27,13:14:41,06,10,1, 11.9,1,1, 12.347, 10556.541, 393.817, 52922.036 24/09/27,13:14:41,07,10,1, 11.9,1,1, 12.347, 10556.535, 393.806, 52922.008 24/09/27,13:14:41,08,10,1, 11.9,1,1, 12.347, 10556.549, 393.816, 52921.981 24/09/27,13:14:41,09,10,1, 11.9,1,1, 12.347, 10556.526, 393.830, 52921.986 24/09/27,13:14:41,10,10,1, 11.9,1,1, 12.347, 10556.519, 393.810, 52921.956 24/09/27,13:14:41,11,10,1, 11.9,1,1, 12.347, 10556.548, 393.796, 52922.068 24/09/27,13:14:41,12,10,1, 11.9,1,1, 12.347, 10556.544, 393.799, 52922.034 24/09/27,13:14:41,13,10,1, 11.9,1,1, 12.347, 10556.532, 393.791, 52922.053 24/09/27,13:14:41,14,10,1, 11.9,1,1, 12.347, 10556.557, 393.799, 52922.034 24/09/27,13:14:41,15,10,1, 11.9,1,1, 12.347, 10556.551, 393.795, 52922.026 24/09/27,13:14:41,16,10,1, 11.9,1,1, 12.347, 10556.544, 393.821, 52922.091 24/09/27,13:14:41,17,10,1, 11.9,1,1, 12.347, 10556.529, 393.816, 52922.023 24/09/27,13:14:41,18,10,1, 11.9,1,1, 12.347, 10556.504, 393.800, 52922.011 24/09/27,13:14:41,19,10,1, 11.9,1,1, 12.347, 10556.525, 393.785, 52921.986 24/09/27,13:14:42,00,10,1, 11.9,1,1, 12.348, 10556.517, 393.785, 52921.986 24/09/27,13:14:42,01,10,1, 11.9,1,1, 12.348, 10556.510, 393.792, 52922.031 24/09/27,13:14:42,02,10,1, 11.9,1,1, 12.348, 10556.530, 393.759, 52922.031 24/09/27,13:14:42,03,10,1, 11.9,1,1, 12.348, 10556.523, 393.782, 52922.008 24/09/27,13:14:42,04,10,1, 11.9,1,1, 12.348, 10556.521, 393.780, 52921.991 24/09/27,13:14:42,05,10,1, 11.9,1,1, 12.348, 10556.520, 393.742, 52922.018 24/09/27,13:14:42,06,10,1, 11.9,1,1, 12.348, 10556.533, 393.720, 52921.961 24/09/27,13:14:42,07,10,1, 11.9,1,1, 12.348, 10556.520, 393.758, 52922.007 24/09/27,13:14:42,08,10,1, 11.9,1,1, 12.348, 10556.540, 393.740, 52921.988 24/09/27,13:14:42,09,10,1, 11.9,1,1, 12.348, 10556.546, 393.750, 52922.023 24/09/27,13:14:42,10,10,1, 11.9,1,1, 12.348, 10556.551, 393.749, 52921.956 24/09/27,13:14:42,11,10,1, 11.9,1,1, 12.348, 10556.516, 393.729, 52921.964 24/09/27,13:14:42,12,10,1, 11.9,1,1, 12.348, 10556.553, 393.717, 52921.992 24/09/27,13:14:42,13,10,1, 11.9,1,1, 12.348, 10556.521, 393.698, 52921.957 24/09/27,13:14:42,14,10,1, 11.9,1,1, 12.348, 10556.539, 393.732, 52921.962 24/09/27,13:14:42,15,10,1, 11.9,1,1, 12.348, 10556.538, 393.717, 52921.936 24/09/27,13:14:42,16,10,1, 11.9,1,1, 12.348, 10556.547, 393.719, 52921.991 24/09/27,13:14:42,17,10,1, 11.9,1,1, 12.348, 10556.557, 393.709, 52921.976 24/09/27,13:14:42,18,10,1, 11.9,1,1, 12.348, 10556.539, 393.688, 52921.933 24/09/27,13:14:42,19,10,1, 11.9,1,1, 12.348, 10556.526, 393.707, 52921.968 24/09/27,13:14:43,00,10,1, 11.9,1,1, 12.347, 10556.525, 393.707, 52921.968 24/09/27,13:14:43,01,10,1, 11.9,1,1, 12.347, 10556.530, 393.689, 52921.927 24/09/27,13:14:43,02,10,1, 11.9,1,1, 12.347, 10556.549, 393.705, 52921.953 24/09/27,13:14:43,03,10,1, 11.9,1,1, 12.347, 10556.518, 393.675, 52921.976 24/09/27,13:14:43,04,10,1, 11.9,1,1, 12.347, 10556.530, 393.695, 52921.885 24/09/27,13:14:43,05,10,1, 11.9,1,1, 12.347, 10556.480, 393.675, 52921.979 24/09/27,13:14:43,06,10,1, 11.9,1,1, 12.347, 10556.524, 393.685, 52921.975 24/09/27,13:14:43,07,10,1, 11.9,1,1, 12.347, 10556.505, 393.684, 52921.899 24/09/27,13:14:43,08,10,1, 11.9,1,1, 12.347, 10556.528, 393.671, 52921.907 24/09/27,13:14:43,09,10,1, 11.9,1,1, 12.347, 10556.515, 393.687, 52921.962 24/09/27,13:14:43,10,10,1, 11.9,1,1, 12.347, 10556.519, 393.682, 52921.942 24/09/27,13:14:43,11,10,1, 11.9,1,1, 12.347, 10556.526, 393.660, 52921.877 24/09/27,13:14:43,12,10,1, 11.9,1,1, 12.347, 10556.519, 393.660, 52921.988 24/09/27,13:14:43,13,10,1, 11.9,1,1, 12.347, 10556.533, 393.668, 52921.965 24/09/27,13:14:43,14,10,1, 11.9,1,1, 12.347, 10556.502, 393.641, 52921.942 24/09/27,13:14:43,15,10,1, 11.9,1,1, 12.347, 10556.515, 393.667, 52921.926 24/09/27,13:14:43,16,10,1, 11.9,1,1, 12.347, 10556.511, 393.642, 52921.909 24/09/27,13:14:43,17,10,1, 11.9,1,1, 12.347, 10556.513, 393.616, 52921.949 24/09/27,13:14:43,18,10,1, 11.9,1,1, 12.347, 10556.505, 393.620, 52921.929 24/09/27,13:14:43,19,10,1, 11.9,1,1, 12.347, 10556.532, 393.629, 52921.757 24/09/27,13:14:44,00,10,1, 11.9,1,1, 12.349, 10556.525, 393.629, 52921.757 24/09/27,13:14:44,01,10,1, 11.9,1,1, 12.349, 10556.501, 393.624, 52921.900 24/09/27,13:14:44,02,10,1, 11.9,1,1, 12.349, 10556.519, 393.615, 52921.918 24/09/27,13:14:44,03,10,1, 11.9,1,1, 12.349, 10556.510, 393.624, 52921.942 24/09/27,13:14:44,04,10,1, 11.9,1,1, 12.349, 10556.513, 393.610, 52921.895 24/09/27,13:14:44,05,10,1, 11.9,1,1, 12.349, 10556.524, 393.570, 52921.874 24/09/27,13:14:44,06,10,1, 11.9,1,1, 12.349, 10556.527, 393.601, 52921.942 24/09/27,13:14:44,07,10,1, 11.9,1,1, 12.349, 10556.497, 393.590, 52921.885 24/09/27,13:14:44,08,10,1, 11.9,1,1, 12.349, 10556.514, 393.580, 52921.842 24/09/27,13:14:44,09,10,1, 11.9,1,1, 12.349, 10556.518, 393.579, 52921.862 24/09/27,13:14:44,10,10,1, 11.9,1,1, 12.349, 10556.496, 393.568, 52921.938 24/09/27,13:14:44,11,10,1, 11.9,1,1, 12.349, 10556.482, 393.557, 52921.925 24/09/27,13:14:44,12,10,1, 11.9,1,1, 12.349, 10556.532, 393.585, 52921.865 24/09/27,13:14:44,13,10,1, 11.9,1,1, 12.349, 10556.489, 393.563, 52921.916 24/09/27,13:14:44,14,10,1, 11.9,1,1, 12.349, 10556.500, 393.558, 52921.882 24/09/27,13:14:44,15,10,1, 11.9,1,1, 12.349, 10556.512, 393.564, 52921.882 24/09/27,13:14:44,16,10,1, 11.9,1,1, 12.349, 10556.503, 393.550, 52921.886 24/09/27,13:14:44,17,10,1, 11.9,1,1, 12.349, 10556.487, 393.561, 52921.880 24/09/27,13:14:44,18,10,1, 11.9,1,1, 12.349, 10556.506, 393.543, 52921.848 24/09/27,13:14:44,19,10,1, 11.9,1,1, 12.349, 10556.498, 393.528, 52921.852 24/09/27,13:14:45,00,10,1, 11.9,1,1, 12.351, 10556.492, 393.528, 52921.852 24/09/27,13:14:45,01,10,1, 11.9,1,1, 12.351, 10556.536, 393.549, 52921.877 24/09/27,13:14:45,02,10,1, 11.9,1,1, 12.351, 10556.513, 393.538, 52921.905 24/09/27,13:14:45,03,10,1, 11.9,1,1, 12.351, 10556.489, 393.525, 52921.858 24/09/27,13:14:45,04,10,1, 11.9,1,1, 12.351, 10556.499, 393.519, 52921.858 24/09/27,13:14:45,05,10,1, 11.9,1,1, 12.351, 10556.478, 393.530, 52921.911 24/09/27,13:14:45,06,10,1, 11.9,1,1, 12.351, 10556.490, 393.500, 52921.870 24/09/27,13:14:45,07,10,1, 11.9,1,1, 12.351, 10556.511, 393.504, 52921.890 24/09/27,13:14:45,08,10,1, 11.9,1,1, 12.351, 10556.503, 393.518, 52921.843 24/09/27,13:14:45,09,10,1, 11.9,1,1, 12.351, 10556.497, 393.511, 52921.819 24/09/27,13:14:45,10,10,1, 11.9,1,1, 12.351, 10556.489, 393.516, 52921.845 24/09/27,13:14:45,11,10,1, 11.9,1,1, 12.351, 10556.506, 393.497, 52921.842 24/09/27,13:14:45,12,10,1, 11.9,1,1, 12.351, 10556.494, 393.504, 52921.856 24/09/27,13:14:45,13,10,1, 11.9,1,1, 12.351, 10556.509, 393.498, 52921.846 24/09/27,13:14:45,14,10,1, 11.9,1,1, 12.351, 10556.486, 393.487, 52921.869 24/09/27,13:14:45,15,10,1, 11.9,1,1, 12.351, 10556.465, 393.500, 52921.884 24/09/27,13:14:45,16,10,1, 11.9,1,1, 12.351, 10556.450, 393.489, 52921.909 24/09/27,13:14:45,17,10,1, 11.9,1,1, 12.351, 10556.507, 393.477, 52921.806 24/09/27,13:14:45,18,10,1, 11.9,1,1, 12.351, 10556.478, 393.461, 52921.828 24/09/27,13:14:45,19,10,1, 11.9,1,1, 12.351, 10556.490, 393.462, 52921.848 24/09/27,13:14:46,00,10,1, 11.9,1,1, 12.347, 10556.483, 393.462, 52921.848 24/09/27,13:14:46,01,10,1, 11.9,1,1, 12.347, 10556.464, 393.473, 52921.858 24/09/27,13:14:46,02,10,1, 11.9,1,1, 12.347, 10556.465, 393.479, 52921.820 24/09/27,13:14:46,03,10,1, 11.9,1,1, 12.347, 10556.470, 393.459, 52921.841 24/09/27,13:14:46,04,10,1, 11.9,1,1, 12.347, 10556.490, 393.455, 52921.784 24/09/27,13:14:46,05,10,1, 11.9,1,1, 12.347, 10556.486, 393.445, 52921.802 24/09/27,13:14:46,06,10,1, 11.9,1,1, 12.347, 10556.438, 393.446, 52921.920 24/09/27,13:14:46,07,10,1, 11.9,1,1, 12.347, 10556.465, 393.432, 52921.815 24/09/27,13:14:46,08,10,1, 11.9,1,1, 12.347, 10556.473, 393.414, 52921.845 24/09/27,13:14:46,09,10,1, 11.9,1,1, 12.347, 10556.470, 393.425, 52921.818 24/09/27,13:14:46,10,10,1, 11.9,1,1, 12.347, 10556.448, 393.435, 52921.807 24/09/27,13:14:46,11,10,1, 11.9,1,1, 12.347, 10556.441, 393.406, 52921.757 24/09/27,13:14:46,12,10,1, 11.9,1,1, 12.347, 10556.469, 393.431, 52921.812 24/09/27,13:14:46,13,10,1, 11.9,1,1, 12.347, 10556.486, 393.414, 52921.770 24/09/27,13:14:46,14,10,1, 11.9,1,1, 12.347, 10556.463, 393.414, 52921.787 24/09/27,13:14:46,15,10,1, 11.9,1,1, 12.347, 10556.461, 393.429, 52921.772 24/09/27,13:14:46,16,10,1, 11.9,1,1, 12.347, 10556.478, 393.405, 52921.783 24/09/27,13:14:46,17,10,1, 11.9,1,1, 12.347, 10556.448, 393.396, 52921.744 24/09/27,13:14:46,18,10,1, 11.9,1,1, 12.347, 10556.448, 393.392, 52921.781 24/09/27,13:14:46,19,10,1, 11.9,1,1, 12.347, 10556.449, 393.375, 52921.792 24/09/27,13:14:47,00,10,1, 11.9,1,1, 12.350, 10556.442, 393.375, 52921.792 24/09/27,13:14:47,01,10,1, 11.9,1,1, 12.350, 10556.445, 393.372, 52921.782 24/09/27,13:14:47,02,10,1, 11.9,1,1, 12.350, 10556.467, 393.386, 52921.764 24/09/27,13:14:47,03,10,1, 11.9,1,1, 12.350, 10556.464, 393.366, 52921.821 24/09/27,13:14:47,04,10,1, 11.9,1,1, 12.350, 10556.453, 393.359, 52921.821 24/09/27,13:14:47,05,10,1, 11.9,1,1, 12.350, 10556.456, 393.368, 52921.784 24/09/27,13:14:47,06,10,1, 11.9,1,1, 12.350, 10556.487, 393.340, 52921.666 24/09/27,13:14:47,07,10,1, 11.9,1,1, 12.350, 10556.448, 393.344, 52921.723 24/09/27,13:14:47,08,10,1, 11.9,1,1, 12.350, 10556.431, 393.363, 52921.829 24/09/27,13:14:47,09,10,1, 11.9,1,1, 12.350, 10556.439, 393.344, 52921.770 24/09/27,13:14:47,10,10,1, 11.9,1,1, 12.350, 10556.435, 393.352, 52921.772 24/09/27,13:14:47,11,10,1, 11.9,1,1, 12.350, 10556.435, 393.325, 52921.787 24/09/27,13:14:47,12,10,1, 11.9,1,1, 12.350, 10556.426, 393.323, 52921.710 24/09/27,13:14:47,13,10,1, 11.9,1,1, 12.350, 10556.446, 393.339, 52921.802 24/09/27,13:14:47,14,10,1, 11.9,1,1, 12.350, 10556.444, 393.336, 52921.731 24/09/27,13:14:47,15,10,1, 11.9,1,1, 12.350, 10556.453, 393.336, 52921.818 24/09/27,13:14:47,16,10,1, 11.9,1,1, 12.350, 10556.439, 393.321, 52921.708 24/09/27,13:14:47,17,10,1, 11.9,1,1, 12.350, 10556.451, 393.335, 52921.788 24/09/27,13:14:47,18,10,1, 11.9,1,1, 12.350, 10556.438, 393.349, 52921.753 24/09/27,13:14:47,19,10,1, 11.9,1,1, 12.350, 10556.426, 393.297, 52921.781 24/09/27,13:14:48,00,10,1, 11.9,1,1, 12.347, 10556.425, 393.297, 52921.781 24/09/27,13:14:48,01,10,1, 11.9,1,1, 12.347, 10556.434, 393.305, 52921.732 24/09/27,13:14:48,02,10,1, 11.9,1,1, 12.347, 10556.423, 393.295, 52921.791 24/09/27,13:14:48,03,10,1, 11.9,1,1, 12.347, 10556.444, 393.314, 52921.767 24/09/27,13:14:48,04,10,1, 11.9,1,1, 12.347, 10556.429, 393.294, 52921.776 24/09/27,13:14:48,05,10,1, 11.9,1,1, 12.347, 10556.421, 393.299, 52921.729 24/09/27,13:14:48,06,10,1, 11.9,1,1, 12.347, 10556.455, 393.289, 52921.721 24/09/27,13:14:48,07,10,1, 11.9,1,1, 12.347, 10556.450, 393.302, 52921.736 24/09/27,13:14:48,08,10,1, 11.9,1,1, 12.347, 10556.442, 393.282, 52921.698 24/09/27,13:14:48,09,10,1, 11.9,1,1, 12.347, 10556.442, 393.290, 52921.664 24/09/27,13:14:48,10,10,1, 11.9,1,1, 12.347, 10556.429, 393.279, 52921.798 24/09/27,13:14:48,11,10,1, 11.9,1,1, 12.347, 10556.424, 393.249, 52921.684 24/09/27,13:14:48,12,10,1, 11.9,1,1, 12.347, 10556.426, 393.269, 52921.774 24/09/27,13:14:48,13,10,1, 11.9,1,1, 12.347, 10556.411, 393.260, 52921.766 24/09/27,13:14:48,14,10,1, 11.9,1,1, 12.347, 10556.442, 393.232, 52921.750 24/09/27,13:14:48,15,10,1, 11.9,1,1, 12.347, 10556.399, 393.248, 52921.719 24/09/27,13:14:48,16,10,1, 11.9,1,1, 12.347, 10556.423, 393.244, 52921.659 24/09/27,13:14:48,17,10,1, 11.9,1,1, 12.347, 10556.425, 393.204, 52921.751 24/09/27,13:14:48,18,10,1, 11.9,1,1, 12.347, 10556.434, 393.203, 52921.728 24/09/27,13:14:48,19,10,1, 11.9,1,1, 12.347, 10556.444, 393.223, 52921.689 24/09/27,13:14:49,00,10,1, 12.0,1,1, 12.352, 10556.442, 393.223, 52921.689 24/09/27,13:14:49,01,10,1, 12.0,1,1, 12.352, 10556.458, 393.221, 52921.764 24/09/27,13:14:49,02,10,1, 12.0,1,1, 12.352, 10556.429, 393.234, 52921.671 24/09/27,13:14:49,03,10,1, 12.0,1,1, 12.352, 10556.439, 393.228, 52921.742 24/09/27,13:14:49,04,10,1, 12.0,1,1, 12.352, 10556.413, 393.220, 52921.651 24/09/27,13:14:49,05,10,1, 12.0,1,1, 12.352, 10556.432, 393.179, 52921.721 24/09/27,13:14:49,06,10,1, 12.0,1,1, 12.352, 10556.440, 393.209, 52921.708 24/09/27,13:14:49,07,10,1, 12.0,1,1, 12.352, 10556.426, 393.180, 52921.663 24/09/27,13:14:49,08,10,1, 12.0,1,1, 12.352, 10556.421, 393.223, 52921.677 24/09/27,13:14:49,09,10,1, 12.0,1,1, 12.352, 10556.435, 393.213, 52921.711 24/09/27,13:14:49,10,10,1, 12.0,1,1, 12.352, 10556.427, 393.174, 52921.619 24/09/27,13:14:49,11,10,1, 12.0,1,1, 12.352, 10556.410, 393.222, 52921.701 24/09/27,13:14:49,12,10,1, 12.0,1,1, 12.352, 10556.427, 393.188, 52921.720 24/09/27,13:14:49,13,10,1, 12.0,1,1, 12.352, 10556.418, 393.180, 52921.706 24/09/27,13:14:49,14,10,1, 12.0,1,1, 12.352, 10556.410, 393.170, 52921.721 24/09/27,13:14:49,15,10,1, 12.0,1,1, 12.352, 10556.442, 393.179, 52921.742 24/09/27,13:14:49,16,10,1, 12.0,1,1, 12.352, 10556.434, 393.171, 52921.674 24/09/27,13:14:49,17,10,1, 12.0,1,1, 12.352, 10556.412, 393.167, 52921.717 24/09/27,13:14:49,18,10,1, 12.0,1,1, 12.352, 10556.428, 393.156, 52921.697 24/09/27,13:14:49,19,10,1, 12.0,1,1, 12.352, 10556.421, 393.160, 52921.637 24/09/27,13:14:50,00,10,1, 11.9,1,1, 12.351, 10556.417, 393.160, 52921.637 24/09/27,13:14:50,01,10,1, 11.9,1,1, 12.351, 10556.457, 393.130, 52921.642 24/09/27,13:14:50,02,10,1, 11.9,1,1, 12.351, 10556.429, 393.170, 52921.656 24/09/27,13:14:50,03,10,1, 11.9,1,1, 12.351, 10556.451, 393.157, 52921.706 24/09/27,13:14:50,04,10,1, 11.9,1,1, 12.351, 10556.427, 393.151, 52921.619 24/09/27,13:14:50,05,10,1, 11.9,1,1, 12.351, 10556.425, 393.132, 52921.640 24/09/27,13:14:50,06,10,1, 11.9,1,1, 12.351, 10556.442, 393.131, 52921.628 24/09/27,13:14:50,07,10,1, 11.9,1,1, 12.351, 10556.413, 393.126, 52921.654 24/09/27,13:14:50,08,10,1, 11.9,1,1, 12.351, 10556.422, 393.118, 52921.687 24/09/27,13:14:50,09,10,1, 11.9,1,1, 12.351, 10556.396, 393.119, 52921.657 24/09/27,13:14:50,10,10,1, 11.9,1,1, 12.351, 10556.403, 393.129, 52921.705 24/09/27,13:14:50,11,10,1, 11.9,1,1, 12.351, 10556.420, 393.110, 52921.676 24/09/27,13:14:50,12,10,1, 11.9,1,1, 12.351, 10556.416, 393.081, 52921.618 24/09/27,13:14:50,13,10,1, 11.9,1,1, 12.351, 10556.428, 393.102, 52921.690 24/09/27,13:14:50,14,10,1, 11.9,1,1, 12.351, 10556.408, 393.085, 52921.636 24/09/27,13:14:50,15,10,1, 11.9,1,1, 12.351, 10556.419, 393.099, 52921.688 24/09/27,13:14:50,16,10,1, 11.9,1,1, 12.351, 10556.407, 393.085, 52921.655 24/09/27,13:14:50,17,10,1, 11.9,1,1, 12.351, 10556.395, 393.089, 52921.697 24/09/27,13:14:50,18,10,1, 11.9,1,1, 12.351, 10556.401, 393.085, 52921.598 24/09/27,13:14:50,19,10,1, 11.9,1,1, 12.351, 10556.404, 393.067, 52921.619 24/09/27,13:14:51,00,09,1, 11.9,1,1, 12.349, 10556.400, 393.067, 52921.619 24/09/27,13:14:51,01,09,1, 11.9,1,1, 12.349, 10556.394, 393.081, 52921.581 24/09/27,13:14:51,02,09,1, 11.9,1,1, 12.349, 10556.393, 393.094, 52921.664 24/09/27,13:14:51,03,09,1, 11.9,1,1, 12.349, 10556.382, 393.083, 52921.618 24/09/27,13:14:51,04,09,1, 11.9,1,1, 12.349, 10556.410, 393.075, 52921.600 24/09/27,13:14:51,05,09,1, 11.9,1,1, 12.349, 10556.393, 393.088, 52921.677 24/09/27,13:14:51,06,09,1, 11.9,1,1, 12.349, 10556.377, 393.064, 52921.655 24/09/27,13:14:51,07,09,1, 11.9,1,1, 12.349, 10556.398, 393.046, 52921.620 24/09/27,13:14:51,08,09,1, 11.9,1,1, 12.349, 10556.420, 393.081, 52921.640 24/09/27,13:14:51,09,09,1, 11.9,1,1, 12.349, 10556.403, 393.042, 52921.617 24/09/27,13:14:51,10,09,1, 11.9,1,1, 12.349, 10556.404, 393.056, 52921.602 24/09/27,13:14:51,11,09,1, 11.9,1,1, 12.349, 10556.396, 393.063, 52921.688 24/09/27,13:14:51,12,09,1, 11.9,1,1, 12.349, 10556.385, 393.034, 52921.651 24/09/27,13:14:51,13,09,1, 11.9,1,1, 12.349, 10556.379, 393.042, 52921.629 24/09/27,13:14:51,14,09,1, 11.9,1,1, 12.349, 10556.392, 393.018, 52921.604 24/09/27,13:14:51,15,09,1, 11.9,1,1, 12.349, 10556.417, 393.034, 52921.679 24/09/27,13:14:51,16,09,1, 11.9,1,1, 12.349, 10556.391, 393.010, 52921.608 24/09/27,13:14:51,17,09,1, 11.9,1,1, 12.349, 10556.387, 393.036, 52921.662 24/09/27,13:14:51,18,09,1, 11.9,1,1, 12.349, 10556.402, 393.040, 52921.599 24/09/27,13:14:51,19,09,1, 11.9,1,1, 12.349, 10556.393, 393.022, 52921.589 24/09/27,13:14:52,00,10,1, 12.0,1,1, 12.349, 10556.391, 393.022, 52921.589 24/09/27,13:14:52,01,10,1, 12.0,1,1, 12.349, 10556.402, 393.019, 52921.557 24/09/27,13:14:52,02,10,1, 12.0,1,1, 12.349, 10556.379, 393.009, 52921.625 24/09/27,13:14:52,03,10,1, 12.0,1,1, 12.349, 10556.378, 393.004, 52921.551 24/09/27,13:14:52,04,10,1, 12.0,1,1, 12.349, 10556.383, 393.005, 52921.661 24/09/27,13:14:52,05,10,1, 12.0,1,1, 12.349, 10556.369, 392.989, 52921.620 24/09/27,13:14:52,06,10,1, 12.0,1,1, 12.349, 10556.389, 393.000, 52921.609 24/09/27,13:14:52,07,10,1, 12.0,1,1, 12.349, 10556.360, 392.977, 52921.603 24/09/27,13:14:52,08,10,1, 12.0,1,1, 12.349, 10556.361, 392.986, 52921.624 24/09/27,13:14:52,09,10,1, 12.0,1,1, 12.349, 10556.382, 392.983, 52921.576 24/09/27,13:14:52,10,10,1, 12.0,1,1, 12.349, 10556.378, 392.966, 52921.579 24/09/27,13:14:52,11,10,1, 12.0,1,1, 12.349, 10556.357, 392.971, 52921.561 24/09/27,13:14:52,12,10,1, 12.0,1,1, 12.349, 10556.365, 392.991, 52921.592 24/09/27,13:14:52,13,10,1, 12.0,1,1, 12.349, 10556.360, 392.989, 52921.659 24/09/27,13:14:52,14,10,1, 12.0,1,1, 12.349, 10556.377, 392.966, 52921.613 24/09/27,13:14:52,15,10,1, 12.0,1,1, 12.349, 10556.391, 392.974, 52921.551 24/09/27,13:14:52,16,10,1, 12.0,1,1, 12.349, 10556.373, 392.960, 52921.558 24/09/27,13:14:52,17,10,1, 12.0,1,1, 12.349, 10556.359, 392.948, 52921.613 24/09/27,13:14:52,18,10,1, 12.0,1,1, 12.349, 10556.375, 392.980, 52921.618 24/09/27,13:14:52,19,10,1, 12.0,1,1, 12.349, 10556.359, 392.969, 52921.627 24/09/27,13:14:53,00,10,1, 11.9,1,1, 12.349, 10556.358, 392.969, 52921.627 24/09/27,13:14:53,01,10,1, 11.9,1,1, 12.349, 10556.328, 392.942, 52921.596 24/09/27,13:14:53,02,10,1, 11.9,1,1, 12.349, 10556.369, 392.956, 52921.587 24/09/27,13:14:53,03,10,1, 11.9,1,1, 12.349, 10556.348, 392.912, 52921.570 24/09/27,13:14:53,04,10,1, 11.9,1,1, 12.349, 10556.338, 392.944, 52921.547 24/09/27,13:14:53,05,10,1, 11.9,1,1, 12.349, 10556.349, 392.945, 52921.596 24/09/27,13:14:53,06,10,1, 11.9,1,1, 12.349, 10556.341, 392.939, 52921.540 24/09/27,13:14:53,07,10,1, 11.9,1,1, 12.349, 10556.359, 392.927, 52921.577 24/09/27,13:14:53,08,10,1, 11.9,1,1, 12.349, 10556.368, 392.918, 52921.552 24/09/27,13:14:53,09,10,1, 11.9,1,1, 12.349, 10556.384, 392.898, 52921.600 24/09/27,13:14:53,10,10,1, 11.9,1,1, 12.349, 10556.358, 392.898, 52921.557 24/09/27,13:14:53,11,10,1, 11.9,1,1, 12.349, 10556.349, 392.913, 52921.516 24/09/27,13:14:53,12,10,1, 11.9,1,1, 12.349, 10556.345, 392.916, 52921.522 24/09/27,13:14:53,13,10,1, 11.9,1,1, 12.349, 10556.352, 392.897, 52921.543 24/09/27,13:14:53,14,10,1, 11.9,1,1, 12.349, 10556.356, 392.895, 52921.556 24/09/27,13:14:53,15,10,1, 11.9,1,1, 12.349, 10556.351, 392.885, 52921.558 24/09/27,13:14:53,16,10,1, 11.9,1,1, 12.349, 10556.342, 392.899, 52921.509 24/09/27,13:14:53,17,10,1, 11.9,1,1, 12.349, 10556.327, 392.881, 52921.531 24/09/27,13:14:53,18,10,1, 11.9,1,1, 12.349, 10556.347, 392.898, 52921.560 24/09/27,13:14:53,19,10,1, 11.9,1,1, 12.349, 10556.344, 392.903, 52921.578 24/09/27,13:14:54,00,10,1, 11.8,1,1, 12.354, 10556.341, 392.903, 52921.578 24/09/27,13:14:54,01,10,1, 11.8,1,1, 12.354, 10556.334, 392.850, 52921.488 24/09/27,13:14:54,02,10,1, 11.8,1,1, 12.354, 10556.336, 392.859, 52921.474 24/09/27,13:14:54,03,10,1, 11.8,1,1, 12.354, 10556.351, 392.847, 52921.512 24/09/27,13:14:54,04,10,1, 11.8,1,1, 12.354, 10556.343, 392.828, 52921.505 24/09/27,13:14:54,05,10,1, 11.8,1,1, 12.354, 10556.339, 392.843, 52921.557 24/09/27,13:14:54,06,10,1, 11.8,1,1, 12.354, 10556.351, 392.848, 52921.458 24/09/27,13:14:54,07,10,1, 11.8,1,1, 12.354, 10556.349, 392.853, 52921.474 24/09/27,13:14:54,08,10,1, 11.8,1,1, 12.354, 10556.330, 392.845, 52921.509 24/09/27,13:14:54,09,10,1, 11.8,1,1, 12.354, 10556.337, 392.837, 52921.516 24/09/27,13:14:54,10,10,1, 11.8,1,1, 12.354, 10556.367, 392.833, 52921.530 24/09/27,13:14:54,11,10,1, 11.8,1,1, 12.354, 10556.345, 392.816, 52921.606 24/09/27,13:14:54,12,10,1, 11.8,1,1, 12.354, 10556.340, 392.829, 52921.536 24/09/27,13:14:54,13,10,1, 11.8,1,1, 12.354, 10556.370, 392.829, 52921.472 24/09/27,13:14:54,14,10,1, 11.8,1,1, 12.354, 10556.329, 392.804, 52921.439 24/09/27,13:14:54,15,10,1, 11.8,1,1, 12.354, 10556.374, 392.823, 52921.502 24/09/27,13:14:54,16,10,1, 11.8,1,1, 12.354, 10556.370, 392.803, 52921.480 24/09/27,13:14:54,17,10,1, 11.8,1,1, 12.354, 10556.346, 392.795, 52921.506 24/09/27,13:14:54,18,10,1, 11.8,1,1, 12.354, 10556.353, 392.788, 52921.497 24/09/27,13:14:54,19,10,1, 11.8,1,1, 12.354, 10556.367, 392.782, 52921.449 24/09/27,13:14:55,00,10,1, 11.9,1,1, 12.349, 10556.366, 392.782, 52921.449 24/09/27,13:14:55,01,10,1, 11.9,1,1, 12.349, 10556.355, 392.808, 52921.504 24/09/27,13:14:55,02,10,1, 11.9,1,1, 12.349, 10556.353, 392.804, 52921.467 24/09/27,13:14:55,03,10,1, 11.9,1,1, 12.349, 10556.357, 392.786, 52921.453 24/09/27,13:14:55,04,10,1, 11.9,1,1, 12.349, 10556.334, 392.781, 52921.505 24/09/27,13:14:55,05,10,1, 11.9,1,1, 12.349, 10556.355, 392.767, 52921.484 24/09/27,13:14:55,06,10,1, 11.9,1,1, 12.349, 10556.350, 392.774, 52921.471 24/09/27,13:14:55,07,10,1, 11.9,1,1, 12.349, 10556.339, 392.792, 52921.464 24/09/27,13:14:55,08,10,1, 11.9,1,1, 12.349, 10556.354, 392.772, 52921.442 24/09/27,13:14:55,09,10,1, 11.9,1,1, 12.349, 10556.336, 392.763, 52921.487 24/09/27,13:14:55,10,10,1, 11.9,1,1, 12.349, 10556.320, 392.775, 52921.441 24/09/27,13:14:55,11,10,1, 11.9,1,1, 12.349, 10556.335, 392.744, 52921.421 24/09/27,13:14:55,12,10,1, 11.9,1,1, 12.349, 10556.312, 392.751, 52921.445 24/09/27,13:14:55,13,10,1, 11.9,1,1, 12.349, 10556.335, 392.752, 52921.470 24/09/27,13:14:55,14,10,1, 11.9,1,1, 12.349, 10556.310, 392.742, 52921.474 24/09/27,13:14:55,15,10,1, 11.9,1,1, 12.349, 10556.332, 392.735, 52921.461 24/09/27,13:14:55,16,10,1, 11.9,1,1, 12.349, 10556.309, 392.759, 52921.561 24/09/27,13:14:55,17,10,1, 11.9,1,1, 12.349, 10556.333, 392.736, 52921.483 24/09/27,13:14:55,18,10,1, 11.9,1,1, 12.349, 10556.318, 392.718, 52921.510 24/09/27,13:14:55,19,10,1, 11.9,1,1, 12.349, 10556.337, 392.730, 52921.447 24/09/27,13:14:56,00,10,1, 12.0,1,1, 12.350, 10556.333, 392.730, 52921.447 24/09/27,13:14:56,01,10,1, 12.0,1,1, 12.350, 10556.326, 392.743, 52921.457 24/09/27,13:14:56,02,10,1, 12.0,1,1, 12.350, 10556.323, 392.748, 52921.476 24/09/27,13:14:56,03,10,1, 12.0,1,1, 12.350, 10556.320, 392.721, 52921.455 24/09/27,13:14:56,04,10,1, 12.0,1,1, 12.350, 10556.318, 392.722, 52921.466 24/09/27,13:14:56,05,10,1, 12.0,1,1, 12.350, 10556.294, 392.703, 52921.433 24/09/27,13:14:56,06,10,1, 12.0,1,1, 12.350, 10556.325, 392.713, 52921.405 24/09/27,13:14:56,07,10,1, 12.0,1,1, 12.350, 10556.299, 392.691, 52921.433 24/09/27,13:14:56,08,10,1, 12.0,1,1, 12.350, 10556.298, 392.726, 52921.368 24/09/27,13:14:56,09,10,1, 12.0,1,1, 12.350, 10556.328, 392.692, 52921.373 24/09/27,13:14:56,10,10,1, 12.0,1,1, 12.350, 10556.289, 392.692, 52921.456 24/09/27,13:14:56,11,10,1, 12.0,1,1, 12.350, 10556.283, 392.730, 52921.456 24/09/27,13:14:56,12,10,1, 12.0,1,1, 12.350, 10556.299, 392.685, 52921.447 24/09/27,13:14:56,13,10,1, 12.0,1,1, 12.350, 10556.303, 392.692, 52921.481 24/09/27,13:14:56,14,10,1, 12.0,1,1, 12.350, 10556.312, 392.680, 52921.384 24/09/27,13:14:56,15,10,1, 12.0,1,1, 12.350, 10556.286, 392.677, 52921.381 24/09/27,13:14:56,16,10,1, 12.0,1,1, 12.350, 10556.292, 392.699, 52921.457 24/09/27,13:14:56,17,10,1, 12.0,1,1, 12.350, 10556.308, 392.680, 52921.377 24/09/27,13:14:56,18,10,1, 12.0,1,1, 12.350, 10556.287, 392.688, 52921.394 24/09/27,13:14:56,19,10,1, 12.0,1,1, 12.350, 10556.292, 392.670, 52921.459 24/09/27,13:14:57,00,10,1, 11.9,1,1, 12.353, 10556.291, 392.670, 52921.459 24/09/27,13:14:57,01,10,1, 11.9,1,1, 12.353, 10556.310, 392.648, 52921.415 24/09/27,13:14:57,02,10,1, 11.9,1,1, 12.353, 10556.303, 392.697, 52921.619 24/09/27,13:14:57,03,10,1, 11.9,1,1, 12.353, 10556.289, 392.704, 52921.603 24/09/27,13:14:57,04,10,1, 11.9,1,1, 12.353, 10556.295, 392.696, 52921.568 24/09/27,13:14:57,05,10,1, 11.9,1,1, 12.353, 10556.323, 392.722, 52921.546 24/09/27,13:14:57,06,10,1, 11.9,1,1, 12.353, 10556.267, 392.711, 52921.550 24/09/27,13:14:57,07,10,1, 11.9,1,1, 12.353, 10556.273, 392.697, 52921.564 24/09/27,13:14:57,08,10,1, 11.9,1,1, 12.353, 10556.279, 392.700, 52921.594 24/09/27,13:14:57,09,10,1, 11.9,1,1, 12.353, 10556.284, 392.706, 52921.599 24/09/27,13:14:57,10,10,1, 11.9,1,1, 12.353, 10556.315, 392.683, 52921.571 24/09/27,13:14:57,11,10,1, 11.9,1,1, 12.353, 10556.310, 392.701, 52921.494 24/09/27,13:14:57,12,10,1, 11.9,1,1, 12.353, 10556.283, 392.702, 52921.571 24/09/27,13:14:57,13,10,1, 11.9,1,1, 12.353, 10556.281, 392.703, 52921.587 24/09/27,13:14:57,14,10,1, 11.9,1,1, 12.353, 10556.298, 392.683, 52921.514 24/09/27,13:14:57,15,10,1, 11.9,1,1, 12.353, 10556.283, 392.665, 52921.501 24/09/27,13:14:57,16,10,1, 11.9,1,1, 12.353, 10556.274, 392.679, 52921.518 24/09/27,13:14:57,17,10,1, 11.9,1,1, 12.353, 10556.245, 392.686, 52921.537 24/09/27,13:14:57,18,10,1, 11.9,1,1, 12.353, 10556.297, 392.688, 52921.591 24/09/27,13:14:57,19,10,1, 11.9,1,1, 12.353, 10556.274, 392.692, 52921.570 24/09/27,13:14:58,00,10,1, 11.8,1,1, 12.353, 10556.266, 392.692, 52921.570 24/09/27,13:14:58,01,10,1, 11.8,1,1, 12.353, 10556.289, 392.658, 52921.608 24/09/27,13:14:58,02,10,1, 11.8,1,1, 12.353, 10556.278, 392.675, 52921.624 24/09/27,13:14:58,03,10,1, 11.8,1,1, 12.353, 10556.292, 392.644, 52921.570 24/09/27,13:14:58,04,10,1, 11.8,1,1, 12.353, 10556.262, 392.676, 52921.560 24/09/27,13:14:58,05,10,1, 11.8,1,1, 12.353, 10556.265, 392.640, 52921.587 24/09/27,13:14:58,06,10,1, 11.8,1,1, 12.353, 10556.283, 392.630, 52921.506 24/09/27,13:14:58,07,10,1, 11.8,1,1, 12.353, 10556.272, 392.627, 52921.509 24/09/27,13:14:58,08,10,1, 11.8,1,1, 12.353, 10556.286, 392.650, 52921.594 24/09/27,13:14:58,09,10,1, 11.8,1,1, 12.353, 10556.285, 392.649, 52921.603 24/09/27,13:14:58,10,10,1, 11.8,1,1, 12.353, 10556.278, 392.641, 52921.559 24/09/27,13:14:58,11,10,1, 11.8,1,1, 12.353, 10556.301, 392.608, 52921.494 24/09/27,13:14:58,12,10,1, 11.8,1,1, 12.353, 10556.277, 392.628, 52921.592 24/09/27,13:14:58,13,10,1, 11.8,1,1, 12.353, 10556.279, 392.632, 52921.576 24/09/27,13:14:58,14,10,1, 11.8,1,1, 12.353, 10556.286, 392.649, 52921.538 24/09/27,13:14:58,15,10,1, 11.8,1,1, 12.353, 10556.266, 392.623, 52921.535 24/09/27,13:14:58,16,10,1, 11.8,1,1, 12.353, 10556.264, 392.611, 52921.528 24/09/27,13:14:58,17,10,1, 11.8,1,1, 12.353, 10556.248, 392.610, 52921.599 24/09/27,13:14:58,18,10,1, 11.8,1,1, 12.353, 10556.268, 392.595, 52921.572 24/09/27,13:14:58,19,10,1, 11.8,1,1, 12.353, 10556.272, 392.598, 52921.587 24/09/27,13:14:59,00,10,1, 11.9,1,1, 12.353, 10556.266, 392.598, 52921.587 24/09/27,13:14:59,01,10,1, 11.9,1,1, 12.353, 10556.252, 392.593, 52921.543 24/09/27,13:14:59,02,10,1, 11.9,1,1, 12.353, 10556.258, 392.597, 52921.502 24/09/27,13:14:59,03,10,1, 11.9,1,1, 12.353, 10556.251, 392.601, 52921.520 24/09/27,13:14:59,04,10,1, 11.9,1,1, 12.353, 10556.262, 392.594, 52921.550 24/09/27,13:14:59,05,10,1, 11.9,1,1, 12.353, 10556.242, 392.577, 52921.479 24/09/27,13:14:59,06,10,1, 11.9,1,1, 12.353, 10556.249, 392.572, 52921.553 24/09/27,13:14:59,07,10,1, 11.9,1,1, 12.353, 10556.265, 392.550, 52921.566 24/09/27,13:14:59,08,10,1, 11.9,1,1, 12.353, 10556.259, 392.542, 52921.509 24/09/27,13:14:59,09,10,1, 11.9,1,1, 12.353, 10556.269, 392.539, 52921.527 24/09/27,13:14:59,10,10,1, 11.9,1,1, 12.353, 10556.252, 392.555, 52921.573 24/09/27,13:14:59,11,10,1, 11.9,1,1, 12.353, 10556.266, 392.547, 52921.516 24/09/27,13:14:59,12,10,1, 11.9,1,1, 12.353, 10556.255, 392.541, 52921.434 24/09/27,13:14:59,13,10,1, 11.9,1,1, 12.353, 10556.245, 392.555, 52921.471 24/09/27,13:14:59,14,10,1, 11.9,1,1, 12.353, 10556.250, 392.541, 52921.483 24/09/27,13:14:59,15,10,1, 11.9,1,1, 12.353, 10556.270, 392.541, 52921.483 24/09/27,13:14:59,16,10,1, 11.9,1,1, 12.353, 10556.237, 392.552, 52921.471 24/09/27,13:14:59,17,10,1, 11.9,1,1, 12.353, 10556.244, 392.550, 52921.476 24/09/27,13:14:59,18,10,1, 11.9,1,1, 12.353, 10556.246, 392.521, 52921.512 24/09/27,13:14:59,19,10,1, 11.9,1,1, 12.353, 10556.223, 392.531, 52921.517 24/09/27,13:15:00,00,10,1, 11.9,1,1, 12.353, 10556.216, 392.531, 52921.517 24/09/27,13:15:00,01,10,1, 11.9,1,1, 12.353, 10556.254, 392.515, 52921.517 24/09/27,13:15:00,02,10,1, 11.9,1,1, 12.353, 10556.232, 392.467, 52921.263 24/09/27,13:15:00,03,10,1, 11.9,1,1, 12.353, 10556.253, 392.458, 52921.242 24/09/27,13:15:00,04,10,1, 11.9,1,1, 12.353, 10556.265, 392.475, 52921.282 24/09/27,13:15:00,05,10,1, 11.9,1,1, 12.353, 10556.241, 392.483, 52921.313 24/09/27,13:15:00,06,10,1, 11.9,1,1, 12.353, 10556.251, 392.467, 52921.292 24/09/27,13:15:00,07,10,1, 11.9,1,1, 12.353, 10556.246, 392.452, 52921.272 24/09/27,13:15:00,08,10,1, 11.9,1,1, 12.353, 10556.232, 392.452, 52921.213 24/09/27,13:15:00,09,10,1, 11.9,1,1, 12.353, 10556.242, 392.456, 52921.219 24/09/27,13:15:00,10,10,1, 11.9,1,1, 12.353, 10556.246, 392.439, 52921.253 24/09/27,13:15:00,11,10,1, 11.9,1,1, 12.353, 10556.233, 392.462, 52921.307 24/09/27,13:15:00,12,10,1, 11.9,1,1, 12.353, 10556.237, 392.482, 52921.290 24/09/27,13:15:00,13,10,1, 11.9,1,1, 12.353, 10556.207, 392.464, 52921.277 24/09/27,13:15:00,14,10,1, 11.9,1,1, 12.353, 10556.189, 392.463, 52921.258 24/09/27,13:15:00,15,10,1, 11.9,1,1, 12.353, 10556.241, 392.463, 52921.290 24/09/27,13:15:00,16,10,1, 11.9,1,1, 12.353, 10556.193, 392.422, 52921.233 24/09/27,13:15:00,17,10,1, 11.9,1,1, 12.353, 10556.227, 392.441, 52921.242 24/09/27,13:15:00,18,10,1, 11.9,1,1, 12.353, 10556.226, 392.464, 52921.280 24/09/27,13:15:00,19,10,1, 11.9,1,1, 12.353, 10556.195, 392.431, 52921.323 24/09/27,13:15:01,00,10,1, 11.9,1,1, 12.356, 10556.191, 392.431, 52921.323 24/09/27,13:15:01,01,10,1, 11.9,1,1, 12.356, 10556.209, 392.424, 52921.262 24/09/27,13:15:01,02,10,1, 11.9,1,1, 12.356, 10556.200, 392.441, 52921.307 24/09/27,13:15:01,03,10,1, 11.9,1,1, 12.356, 10556.202, 392.427, 52921.312 24/09/27,13:15:01,04,10,1, 11.9,1,1, 12.356, 10556.192, 392.421, 52921.216 24/09/27,13:15:01,05,10,1, 11.9,1,1, 12.356, 10556.200, 392.431, 52921.264 24/09/27,13:15:01,06,10,1, 11.9,1,1, 12.356, 10556.222, 392.447, 52921.290 24/09/27,13:15:01,07,10,1, 11.9,1,1, 12.356, 10556.235, 392.411, 52921.206 24/09/27,13:15:01,08,10,1, 11.9,1,1, 12.356, 10556.173, 392.399, 52921.234 24/09/27,13:15:01,09,10,1, 11.9,1,1, 12.356, 10556.200, 392.435, 52921.225 24/09/27,13:15:01,10,10,1, 11.9,1,1, 12.356, 10556.189, 392.401, 52921.235 24/09/27,13:15:01,11,10,1, 11.9,1,1, 12.356, 10556.198, 392.414, 52921.252 24/09/27,13:15:01,12,10,1, 11.9,1,1, 12.356, 10556.198, 392.407, 52921.289 24/09/27,13:15:01,13,10,1, 11.9,1,1, 12.356, 10556.190, 392.410, 52921.203 24/09/27,13:15:01,14,10,1, 11.9,1,1, 12.356, 10556.201, 392.429, 52921.285 24/09/27,13:15:01,15,10,1, 11.9,1,1, 12.356, 10556.191, 392.387, 52921.278 24/09/27,13:15:01,16,10,1, 11.9,1,1, 12.356, 10556.190, 392.409, 52921.289 24/09/27,13:15:01,17,10,1, 11.9,1,1, 12.356, 10556.189, 392.378, 52921.186 24/09/27,13:15:01,18,10,1, 11.9,1,1, 12.356, 10556.193, 392.403, 52921.209 24/09/27,13:15:01,19,10,1, 11.9,1,1, 12.356, 10556.180, 392.391, 52921.187 24/09/27,13:15:02,00,10,1, 11.9,1,1, 12.352, 10556.175, 392.391, 52921.187 24/09/27,13:15:02,01,10,1, 11.9,1,1, 12.352, 10556.201, 392.407, 52921.246 24/09/27,13:15:02,02,10,1, 11.9,1,1, 12.352, 10556.169, 392.390, 52921.248 24/09/27,13:15:02,03,10,1, 11.9,1,1, 12.352, 10556.166, 392.390, 52921.215 24/09/27,13:15:02,04,10,1, 11.9,1,1, 12.352, 10556.176, 392.379, 52921.259 24/09/27,13:15:02,05,10,1, 11.9,1,1, 12.352, 10556.156, 392.394, 52921.272 24/09/27,13:15:02,06,10,1, 11.9,1,1, 12.352, 10556.175, 392.372, 52921.197 24/09/27,13:15:02,07,10,1, 11.9,1,1, 12.352, 10556.192, 392.388, 52921.247 24/09/27,13:15:02,08,10,1, 11.9,1,1, 12.352, 10556.172, 392.375, 52921.218 24/09/27,13:15:02,09,10,1, 11.9,1,1, 12.352, 10556.165, 392.401, 52921.214 24/09/27,13:15:02,10,10,1, 11.9,1,1, 12.352, 10556.163, 392.389, 52921.244 24/09/27,13:15:02,11,10,1, 11.9,1,1, 12.352, 10556.175, 392.391, 52921.217 24/09/27,13:15:02,12,10,1, 11.9,1,1, 12.352, 10556.166, 392.365, 52921.176 24/09/27,13:15:02,13,10,1, 11.9,1,1, 12.352, 10556.170, 392.369, 52921.185 24/09/27,13:15:02,14,10,1, 11.9,1,1, 12.352, 10556.127, 392.355, 52921.186 24/09/27,13:15:02,15,10,1, 11.9,1,1, 12.352, 10556.164, 392.359, 52921.216 24/09/27,13:15:02,16,10,1, 11.9,1,1, 12.352, 10556.158, 392.379, 52921.255 24/09/27,13:15:02,17,10,1, 11.9,1,1, 12.352, 10556.144, 392.349, 52921.174 24/09/27,13:15:02,18,10,1, 11.9,1,1, 12.352, 10556.162, 392.358, 52921.225 24/09/27,13:15:02,19,10,1, 11.9,1,1, 12.352, 10556.155, 392.372, 52921.270 24/09/27,13:15:03,00,10,1, 11.9,1,1, 12.356, 10556.149, 392.372, 52921.270 24/09/27,13:15:03,01,10,1, 11.9,1,1, 12.356, 10556.136, 392.331, 52921.144 24/09/27,13:15:03,02,10,1, 11.9,1,1, 12.356, 10556.146, 392.356, 52921.209 24/09/27,13:15:03,03,10,1, 11.9,1,1, 12.356, 10556.159, 392.350, 52921.206 24/09/27,13:15:03,04,10,1, 11.9,1,1, 12.356, 10556.162, 392.344, 52921.180 24/09/27,13:15:03,05,10,1, 11.9,1,1, 12.356, 10556.145, 392.339, 52921.221 24/09/27,13:15:03,06,10,1, 11.9,1,1, 12.356, 10556.144, 392.326, 52921.152 24/09/27,13:15:03,07,10,1, 11.9,1,1, 12.356, 10556.139, 392.355, 52921.232 24/09/27,13:15:03,08,10,1, 11.9,1,1, 12.356, 10556.122, 392.331, 52921.179 24/09/27,13:15:03,09,10,1, 11.9,1,1, 12.356, 10556.149, 392.321, 52921.180 24/09/27,13:15:03,10,10,1, 11.9,1,1, 12.356, 10556.146, 392.333, 52921.227 24/09/27,13:15:03,11,10,1, 11.9,1,1, 12.356, 10556.132, 392.339, 52921.216 24/09/27,13:15:03,12,10,1, 11.9,1,1, 12.356, 10556.131, 392.323, 52921.220 24/09/27,13:15:03,13,10,1, 11.9,1,1, 12.356, 10556.136, 392.308, 52921.203 24/09/27,13:15:03,14,10,1, 11.9,1,1, 12.356, 10556.115, 392.300, 52921.174 24/09/27,13:15:03,15,10,1, 11.9,1,1, 12.356, 10556.113, 392.304, 52921.146 24/09/27,13:15:03,16,10,1, 11.9,1,1, 12.356, 10556.131, 392.304, 52921.133 24/09/27,13:15:03,17,10,1, 11.9,1,1, 12.356, 10556.105, 392.323, 52921.163 24/09/27,13:15:03,18,10,1, 11.9,1,1, 12.356, 10556.122, 392.323, 52921.211 24/09/27,13:15:03,19,10,1, 11.9,1,1, 12.356, 10556.111, 392.298, 52921.161 24/09/27,13:15:04,00,10,1, 11.9,1,1, 12.353, 10556.108, 392.298, 52921.161 24/09/27,13:15:04,01,10,1, 11.9,1,1, 12.353, 10556.119, 392.294, 52921.156 24/09/27,13:15:04,02,10,1, 11.9,1,1, 12.353, 10556.122, 392.280, 52921.083 24/09/27,13:15:04,03,10,1, 11.9,1,1, 12.353, 10556.137, 392.297, 52921.110 24/09/27,13:15:04,04,10,1, 11.9,1,1, 12.353, 10556.135, 392.267, 52921.115 24/09/27,13:15:04,05,10,1, 11.9,1,1, 12.353, 10556.147, 392.287, 52921.162 24/09/27,13:15:04,06,10,1, 11.9,1,1, 12.353, 10556.117, 392.301, 52921.126 24/09/27,13:15:04,07,10,1, 11.9,1,1, 12.353, 10556.097, 392.273, 52921.107 24/09/27,13:15:04,08,10,1, 11.9,1,1, 12.353, 10556.113, 392.296, 52921.122 24/09/27,13:15:04,09,10,1, 11.9,1,1, 12.353, 10556.112, 392.260, 52921.162 24/09/27,13:15:04,10,10,1, 11.9,1,1, 12.353, 10556.117, 392.261, 52921.065 24/09/27,13:15:04,11,10,1, 11.9,1,1, 12.353, 10556.123, 392.274, 52921.156 24/09/27,13:15:04,12,10,1, 11.9,1,1, 12.353, 10556.132, 392.268, 52921.115 24/09/27,13:15:04,13,10,1, 11.9,1,1, 12.353, 10556.114, 392.274, 52921.174 24/09/27,13:15:04,14,10,1, 11.9,1,1, 12.353, 10556.116, 392.242, 52921.108 24/09/27,13:15:04,15,10,1, 11.9,1,1, 12.353, 10556.106, 392.266, 52921.150 24/09/27,13:15:04,16,10,1, 11.9,1,1, 12.353, 10556.114, 392.261, 52921.108 24/09/27,13:15:04,17,10,1, 11.9,1,1, 12.353, 10556.108, 392.257, 52921.091 24/09/27,13:15:04,18,10,1, 11.9,1,1, 12.353, 10556.108, 392.267, 52921.180 24/09/27,13:15:04,19,10,1, 11.9,1,1, 12.353, 10556.135, 392.235, 52921.112 24/09/27,13:15:05,00,10,1, 11.9,1,1, 12.355, 10556.133, 392.235, 52921.112 24/09/27,13:15:05,01,10,1, 11.9,1,1, 12.355, 10556.116, 392.257, 52921.101 24/09/27,13:15:05,02,10,1, 11.9,1,1, 12.355, 10556.101, 392.246, 52921.143 24/09/27,13:15:05,03,10,1, 11.9,1,1, 12.355, 10556.106, 392.238, 52921.123 24/09/27,13:15:05,04,10,1, 11.9,1,1, 12.355, 10556.077, 392.229, 52921.115 24/09/27,13:15:05,05,10,1, 11.9,1,1, 12.355, 10556.105, 392.233, 52921.120 24/09/27,13:15:05,06,10,1, 11.9,1,1, 12.355, 10556.093, 392.220, 52921.091 24/09/27,13:15:05,07,10,1, 11.9,1,1, 12.355, 10556.090, 392.255, 52921.111 24/09/27,13:15:05,08,10,1, 11.9,1,1, 12.355, 10556.076, 392.238, 52921.108 24/09/27,13:15:05,09,10,1, 11.9,1,1, 12.355, 10556.101, 392.233, 52921.108 24/09/27,13:15:05,10,10,1, 11.9,1,1, 12.355, 10556.077, 392.224, 52921.074 24/09/27,13:15:05,11,10,1, 11.9,1,1, 12.355, 10556.075, 392.223, 52921.067 24/09/27,13:15:05,12,10,1, 11.9,1,1, 12.355, 10556.110, 392.211, 52921.093 24/09/27,13:15:05,13,10,1, 11.9,1,1, 12.355, 10556.107, 392.203, 52921.130 24/09/27,13:15:05,14,10,1, 11.9,1,1, 12.355, 10556.100, 392.199, 52921.050 24/09/27,13:15:05,15,10,1, 11.9,1,1, 12.355, 10556.083, 392.222, 52921.041 24/09/27,13:15:05,16,10,1, 11.9,1,1, 12.355, 10556.088, 392.229, 52921.141 24/09/27,13:15:05,17,10,1, 11.9,1,1, 12.355, 10556.092, 392.209, 52921.048 24/09/27,13:15:05,18,10,1, 11.9,1,1, 12.355, 10556.093, 392.186, 52921.049 24/09/27,13:15:05,19,10,1, 11.9,1,1, 12.355, 10556.088, 392.199, 52921.103 24/09/27,13:15:06,00,10,1, 12.0,1,1, 12.357, 10556.083, 392.199, 52921.103 24/09/27,13:15:06,01,10,1, 12.0,1,1, 12.357, 10556.084, 392.195, 52921.102 24/09/27,13:15:06,02,10,1, 12.0,1,1, 12.357, 10556.088, 392.217, 52921.102 24/09/27,13:15:06,03,10,1, 12.0,1,1, 12.357, 10556.093, 392.221, 52921.153 24/09/27,13:15:06,04,10,1, 12.0,1,1, 12.357, 10556.069, 392.197, 52921.082 24/09/27,13:15:06,05,10,1, 12.0,1,1, 12.357, 10556.081, 392.183, 52921.045 24/09/27,13:15:06,06,10,1, 12.0,1,1, 12.357, 10556.052, 392.177, 52921.090 24/09/27,13:15:06,07,10,1, 12.0,1,1, 12.357, 10556.064, 392.171, 52921.130 24/09/27,13:15:06,08,10,1, 12.0,1,1, 12.357, 10556.071, 392.188, 52921.039 24/09/27,13:15:06,09,10,1, 12.0,1,1, 12.357, 10556.055, 392.188, 52921.067 24/09/27,13:15:06,10,10,1, 12.0,1,1, 12.357, 10556.059, 392.188, 52921.078 24/09/27,13:15:06,11,10,1, 12.0,1,1, 12.357, 10556.069, 392.178, 52921.048 24/09/27,13:15:06,12,10,1, 12.0,1,1, 12.357, 10556.050, 392.161, 52921.070 24/09/27,13:15:06,13,10,1, 12.0,1,1, 12.357, 10556.053, 392.161, 52921.059 24/09/27,13:15:06,14,10,1, 12.0,1,1, 12.357, 10556.056, 392.186, 52921.041 24/09/27,13:15:06,15,10,1, 12.0,1,1, 12.357, 10556.074, 392.146, 52921.037 24/09/27,13:15:06,16,10,1, 12.0,1,1, 12.357, 10556.051, 392.162, 52921.075 24/09/27,13:15:06,17,10,1, 12.0,1,1, 12.357, 10556.037, 392.177, 52921.193 24/09/27,13:15:06,18,10,1, 12.0,1,1, 12.357, 10556.010, 392.193, 52921.044 24/09/27,13:15:06,19,10,1, 12.0,1,1, 12.357, 10556.042, 392.151, 52921.038 24/09/27,13:15:07,00,10,1, 11.9,1,1, 12.356, 10556.041, 392.151, 52921.038 24/09/27,13:15:07,01,10,1, 11.9,1,1, 12.356, 10556.027, 392.148, 52921.036 24/09/27,13:15:07,02,10,1, 11.9,1,1, 12.356, 10556.054, 392.122, 52921.077 24/09/27,13:15:07,03,10,1, 11.9,1,1, 12.356, 10556.040, 392.138, 52921.048 24/09/27,13:15:07,04,10,1, 11.9,1,1, 12.356, 10556.062, 392.150, 52921.088 24/09/27,13:15:07,05,10,1, 11.9,1,1, 12.356, 10556.054, 392.150, 52921.120 24/09/27,13:15:07,06,10,1, 11.9,1,1, 12.356, 10556.051, 392.134, 52921.033 24/09/27,13:15:07,07,10,1, 11.9,1,1, 12.356, 10556.027, 392.104, 52921.032 24/09/27,13:15:07,08,10,1, 11.9,1,1, 12.356, 10556.034, 392.108, 52921.074 24/09/27,13:15:07,09,10,1, 11.9,1,1, 12.356, 10556.036, 392.106, 52921.017 24/09/27,13:15:07,10,10,1, 11.9,1,1, 12.356, 10556.023, 392.114, 52921.064 24/09/27,13:15:07,11,10,1, 11.9,1,1, 12.356, 10556.032, 392.085, 52921.020 24/09/27,13:15:07,12,10,1, 11.9,1,1, 12.356, 10556.021, 392.100, 52921.022 24/09/27,13:15:07,13,10,1, 11.9,1,1, 12.356, 10556.028, 392.121, 52921.104 24/09/27,13:15:07,14,10,1, 11.9,1,1, 12.356, 10556.001, 392.105, 52921.034 24/09/27,13:15:07,15,10,1, 11.9,1,1, 12.356, 10555.992, 392.112, 52921.046 24/09/27,13:15:07,16,10,1, 11.9,1,1, 12.356, 10556.001, 392.086, 52921.013 24/09/27,13:15:07,17,10,1, 11.9,1,1, 12.356, 10556.005, 392.088, 52921.036 24/09/27,13:15:07,18,10,1, 11.9,1,1, 12.356, 10556.010, 392.112, 52921.079 24/09/27,13:15:07,19,10,1, 11.9,1,1, 12.356, 10556.028, 392.110, 52921.026 24/09/27,13:15:08,00,10,1, 11.9,1,1, 12.354, 10556.024, 392.110, 52921.026 24/09/27,13:15:08,01,10,1, 11.9,1,1, 12.354, 10555.976, 392.081, 52921.036 24/09/27,13:15:08,02,10,1, 11.9,1,1, 12.354, 10555.989, 392.067, 52920.948 24/09/27,13:15:08,03,10,1, 11.9,1,1, 12.354, 10556.005, 392.078, 52921.030 24/09/27,13:15:08,04,10,1, 11.9,1,1, 12.354, 10556.013, 392.091, 52921.048 24/09/27,13:15:08,05,10,1, 11.9,1,1, 12.354, 10555.999, 392.062, 52920.953 24/09/27,13:15:08,06,10,1, 11.9,1,1, 12.354, 10555.983, 392.092, 52920.969 24/09/27,13:15:08,07,10,1, 11.9,1,1, 12.354, 10555.997, 392.098, 52921.041 24/09/27,13:15:08,08,10,1, 11.9,1,1, 12.354, 10555.974, 392.069, 52920.947 24/09/27,13:15:08,09,10,1, 11.9,1,1, 12.354, 10555.966, 392.069, 52921.023 24/09/27,13:15:08,10,10,1, 11.9,1,1, 12.354, 10555.976, 392.084, 52921.026 24/09/27,13:15:08,11,10,1, 11.9,1,1, 12.354, 10555.974, 392.078, 52920.993 24/09/27,13:15:08,12,10,1, 11.9,1,1, 12.354, 10555.975, 392.079, 52920.983 24/09/27,13:15:08,13,10,1, 11.9,1,1, 12.354, 10555.966, 392.092, 52920.935 24/09/27,13:15:08,14,10,1, 11.9,1,1, 12.354, 10555.963, 392.084, 52920.970 24/09/27,13:15:08,15,10,1, 11.9,1,1, 12.354, 10555.973, 392.077, 52920.933 24/09/27,13:15:08,16,10,1, 11.9,1,1, 12.354, 10555.940, 392.080, 52920.928 24/09/27,13:15:08,17,10,1, 11.9,1,1, 12.354, 10555.953, 392.062, 52920.953 24/09/27,13:15:08,18,10,1, 11.9,1,1, 12.354, 10555.932, 392.068, 52920.951 24/09/27,13:15:08,19,10,1, 11.9,1,1, 12.354, 10555.967, 392.073, 52920.910 24/09/27,13:15:09,00,10,1, 11.9,1,1, 12.361, 10555.966, 392.073, 52920.910 24/09/27,13:15:09,01,10,1, 11.9,1,1, 12.361, 10555.958, 392.057, 52920.974 24/09/27,13:15:09,02,10,1, 11.9,1,1, 12.361, 10555.963, 392.061, 52920.945 24/09/27,13:15:09,03,10,1, 11.9,1,1, 12.361, 10555.944, 392.061, 52920.955 24/09/27,13:15:09,04,10,1, 11.9,1,1, 12.361, 10555.929, 392.052, 52920.924 24/09/27,13:15:09,05,10,1, 11.9,1,1, 12.361, 10555.926, 392.041, 52920.875 24/09/27,13:15:09,06,10,1, 11.9,1,1, 12.361, 10555.937, 392.025, 52920.886 24/09/27,13:15:09,07,10,1, 11.9,1,1, 12.361, 10555.934, 392.029, 52920.894 24/09/27,13:15:09,08,10,1, 11.9,1,1, 12.361, 10555.940, 392.037, 52920.908 24/09/27,13:15:09,09,10,1, 11.9,1,1, 12.361, 10555.933, 392.039, 52920.953 24/09/27,13:15:09,10,10,1, 11.9,1,1, 12.361, 10555.920, 392.042, 52920.918 24/09/27,13:15:09,11,10,1, 11.9,1,1, 12.361, 10555.904, 392.015, 52920.878 24/09/27,13:15:09,12,10,1, 11.9,1,1, 12.361, 10555.919, 392.025, 52920.876 24/09/27,13:15:09,13,10,1, 11.9,1,1, 12.361, 10555.917, 392.013, 52920.891 24/09/27,13:15:09,14,10,1, 11.9,1,1, 12.361, 10555.933, 392.014, 52920.950 24/09/27,13:15:09,15,10,1, 11.9,1,1, 12.361, 10555.896, 392.020, 52920.959 24/09/27,13:15:09,16,10,1, 11.9,1,1, 12.361, 10555.936, 392.045, 52920.891 24/09/27,13:15:09,17,10,1, 11.9,1,1, 12.361, 10555.919, 392.036, 52920.927 24/09/27,13:15:09,18,10,1, 11.9,1,1, 12.361, 10555.891, 392.012, 52920.961 24/09/27,13:15:09,19,10,1, 11.9,1,1, 12.361, 10555.890, 392.011, 52920.951 24/09/27,13:15:10,00,10,1, 11.9,1,1, 12.359, 10555.882, 392.011, 52920.951 24/09/27,13:15:10,01,10,1, 11.9,1,1, 12.359, 10555.910, 392.025, 52920.940 24/09/27,13:15:10,02,10,1, 11.9,1,1, 12.359, 10555.917, 392.020, 52920.886 24/09/27,13:15:10,03,10,1, 11.9,1,1, 12.359, 10555.930, 392.008, 52920.891 24/09/27,13:15:10,04,10,1, 11.9,1,1, 12.359, 10555.915, 391.993, 52920.937 24/09/27,13:15:10,05,10,1, 11.9,1,1, 12.359, 10555.890, 392.010, 52920.876 24/09/27,13:15:10,06,10,1, 11.9,1,1, 12.359, 10555.912, 392.015, 52920.897 24/09/27,13:15:10,07,10,1, 11.9,1,1, 12.359, 10555.894, 391.997, 52920.867 24/09/27,13:15:10,08,10,1, 11.9,1,1, 12.359, 10555.893, 391.980, 52920.890 24/09/27,13:15:10,09,10,1, 11.9,1,1, 12.359, 10555.901, 391.974, 52920.867 24/09/27,13:15:10,10,10,1, 11.9,1,1, 12.359, 10555.885, 391.989, 52920.866 24/09/27,13:15:10,11,10,1, 11.9,1,1, 12.359, 10555.914, 391.956, 52920.928 24/09/27,13:15:10,12,10,1, 11.9,1,1, 12.359, 10555.888, 392.000, 52920.865 24/09/27,13:15:10,13,10,1, 11.9,1,1, 12.359, 10555.875, 391.959, 52920.910 24/09/27,13:15:10,14,10,1, 11.9,1,1, 12.359, 10555.892, 391.954, 52920.912 24/09/27,13:15:10,15,10,1, 11.9,1,1, 12.359, 10555.866, 391.975, 52920.811 24/09/27,13:15:10,16,10,1, 11.9,1,1, 12.359, 10555.883, 391.957, 52920.855 24/09/27,13:15:10,17,10,1, 11.9,1,1, 12.359, 10555.871, 391.975, 52920.892 24/09/27,13:15:10,18,10,1, 11.9,1,1, 12.359, 10555.902, 391.968, 52920.853 24/09/27,13:15:10,19,10,1, 11.9,1,1, 12.359, 10555.876, 391.980, 52920.864 24/09/27,13:15:11,00,10,1, 11.9,1,1, 12.357, 10555.874, 391.980, 52920.864 24/09/27,13:15:11,01,10,1, 11.9,1,1, 12.357, 10555.894, 391.965, 52920.835 24/09/27,13:15:11,02,10,1, 11.9,1,1, 12.357, 10555.877, 391.970, 52920.917 24/09/27,13:15:11,03,10,1, 11.9,1,1, 12.357, 10555.852, 391.946, 52920.841 24/09/27,13:15:11,04,10,1, 11.9,1,1, 12.357, 10555.871, 391.973, 52920.933 24/09/27,13:15:11,05,10,1, 11.9,1,1, 12.357, 10555.886, 391.951, 52920.878 24/09/27,13:15:11,06,10,1, 11.9,1,1, 12.357, 10555.863, 391.934, 52920.803 24/09/27,13:15:11,07,10,1, 11.9,1,1, 12.357, 10555.867, 391.969, 52920.916 24/09/27,13:15:11,08,10,1, 11.9,1,1, 12.357, 10555.878, 391.921, 52920.842 24/09/27,13:15:11,09,10,1, 11.9,1,1, 12.357, 10555.860, 391.925, 52920.893 24/09/27,13:15:11,10,10,1, 11.9,1,1, 12.357, 10555.859, 391.939, 52920.849 24/09/27,13:15:11,11,10,1, 11.9,1,1, 12.357, 10555.863, 391.932, 52920.864 24/09/27,13:15:11,12,10,1, 11.9,1,1, 12.357, 10555.874, 391.940, 52920.859 24/09/27,13:15:11,13,10,1, 11.9,1,1, 12.357, 10555.857, 391.941, 52920.788 24/09/27,13:15:11,14,10,1, 11.9,1,1, 12.357, 10555.862, 391.925, 52920.825 24/09/27,13:15:11,15,10,1, 11.9,1,1, 12.357, 10555.857, 391.902, 52920.781 24/09/27,13:15:11,16,10,1, 11.9,1,1, 12.357, 10555.848, 391.913, 52920.912 24/09/27,13:15:11,17,10,1, 11.9,1,1, 12.357, 10555.839, 391.906, 52920.783 24/09/27,13:15:11,18,10,1, 11.9,1,1, 12.357, 10555.839, 391.895, 52920.807 24/09/27,13:15:11,19,10,1, 11.9,1,1, 12.357, 10555.841, 391.924, 52920.848 24/09/27,13:15:12,00,10,1, 11.9,1,1, 12.358, 10555.841, 391.924, 52920.848 24/09/27,13:15:12,01,10,1, 11.9,1,1, 12.358, 10555.850, 391.923, 52920.812 24/09/27,13:15:12,02,10,1, 11.9,1,1, 12.358, 10555.822, 391.893, 52920.759 24/09/27,13:15:12,03,10,1, 11.9,1,1, 12.358, 10555.842, 391.901, 52920.789 24/09/27,13:15:12,04,10,1, 11.9,1,1, 12.358, 10555.815, 391.895, 52920.775 24/09/27,13:15:12,05,10,1, 11.9,1,1, 12.358, 10555.854, 391.888, 52920.804 24/09/27,13:15:12,06,10,1, 11.9,1,1, 12.358, 10555.832, 391.883, 52920.822 24/09/27,13:15:12,07,10,1, 11.9,1,1, 12.358, 10555.836, 391.908, 52920.811 24/09/27,13:15:12,08,10,1, 11.9,1,1, 12.358, 10555.829, 391.895, 52920.883 24/09/27,13:15:12,09,10,1, 11.9,1,1, 12.358, 10555.819, 391.889, 52920.826 24/09/27,13:15:12,10,10,1, 11.9,1,1, 12.358, 10555.837, 391.904, 52920.822 24/09/27,13:15:12,11,10,1, 11.9,1,1, 12.358, 10555.820, 391.886, 52920.839 24/09/27,13:15:12,12,10,1, 11.9,1,1, 12.358, 10555.834, 391.875, 52920.849 24/09/27,13:15:12,13,10,1, 11.9,1,1, 12.358, 10555.824, 391.866, 52920.809 24/09/27,13:15:12,14,10,1, 11.9,1,1, 12.358, 10555.845, 391.883, 52920.786 24/09/27,13:15:12,15,10,1, 11.9,1,1, 12.358, 10555.802, 391.868, 52920.737 24/09/27,13:15:12,16,10,1, 11.9,1,1, 12.358, 10555.801, 391.881, 52920.797 24/09/27,13:15:12,17,10,1, 11.9,1,1, 12.358, 10555.804, 391.859, 52920.801 24/09/27,13:15:12,18,10,1, 11.9,1,1, 12.358, 10555.791, 391.893, 52920.807 24/09/27,13:15:12,19,10,1, 11.9,1,1, 12.358, 10555.797, 391.850, 52920.795 24/09/27,13:15:13,00,09,1, 12.0,1,1, 12.357, 10555.791, 391.850, 52920.795 24/09/27,13:15:13,01,09,1, 12.0,1,1, 12.357, 10555.830, 391.848, 52920.781 24/09/27,13:15:13,02,09,1, 12.0,1,1, 12.357, 10555.828, 391.842, 52920.729 24/09/27,13:15:13,03,09,1, 12.0,1,1, 12.357, 10555.811, 391.861, 52920.811 24/09/27,13:15:13,04,09,1, 12.0,1,1, 12.357, 10555.813, 391.850, 52920.810 24/09/27,13:15:13,05,09,1, 12.0,1,1, 12.357, 10555.818, 391.842, 52920.754 24/09/27,13:15:13,06,09,1, 12.0,1,1, 12.357, 10555.796, 391.842, 52920.745 24/09/27,13:15:13,07,09,1, 12.0,1,1, 12.357, 10555.829, 391.853, 52920.816 24/09/27,13:15:13,08,09,1, 12.0,1,1, 12.357, 10555.842, 391.867, 52920.808 24/09/27,13:15:13,09,09,1, 12.0,1,1, 12.357, 10555.806, 391.825, 52920.777 24/09/27,13:15:13,10,09,1, 12.0,1,1, 12.357, 10555.820, 391.843, 52920.798 24/09/27,13:15:13,11,09,1, 12.0,1,1, 12.357, 10555.779, 391.845, 52920.823 24/09/27,13:15:13,12,09,1, 12.0,1,1, 12.357, 10555.800, 391.849, 52920.883 24/09/27,13:15:13,13,09,1, 12.0,1,1, 12.357, 10555.817, 391.860, 52920.852 24/09/27,13:15:13,14,09,1, 12.0,1,1, 12.357, 10555.791, 391.872, 52920.817 24/09/27,13:15:13,15,09,1, 12.0,1,1, 12.357, 10555.807, 391.858, 52920.792 24/09/27,13:15:13,16,09,1, 12.0,1,1, 12.357, 10555.776, 391.834, 52920.742 24/09/27,13:15:13,17,09,1, 12.0,1,1, 12.357, 10555.788, 391.853, 52920.796 24/09/27,13:15:13,18,09,1, 12.0,1,1, 12.357, 10555.776, 391.830, 52920.811 24/09/27,13:15:13,19,09,1, 12.0,1,1, 12.357, 10555.756, 391.828, 52920.730 24/09/27,13:15:14,00,10,1, 11.9,1,1, 12.355, 10555.749, 391.828, 52920.730 24/09/27,13:15:14,01,10,1, 11.9,1,1, 12.355, 10555.749, 391.802, 52920.787 24/09/27,13:15:14,02,10,1, 11.9,1,1, 12.355, 10555.751, 391.795, 52920.745 24/09/27,13:15:14,03,10,1, 11.9,1,1, 12.355, 10555.785, 391.803, 52920.715 24/09/27,13:15:14,04,10,1, 11.9,1,1, 12.355, 10555.741, 391.787, 52920.779 24/09/27,13:15:14,05,10,1, 11.9,1,1, 12.355, 10555.775, 391.813, 52920.797 24/09/27,13:15:14,06,10,1, 11.9,1,1, 12.355, 10555.754, 391.812, 52920.738 24/09/27,13:15:14,07,10,1, 11.9,1,1, 12.355, 10555.736, 391.848, 52920.780 24/09/27,13:15:14,08,10,1, 11.9,1,1, 12.355, 10555.745, 391.794, 52920.808 24/09/27,13:15:14,09,10,1, 11.9,1,1, 12.355, 10555.753, 391.793, 52920.732 24/09/27,13:15:14,10,10,1, 11.9,1,1, 12.355, 10555.736, 391.797, 52920.743 24/09/27,13:15:14,11,10,1, 11.9,1,1, 12.355, 10555.726, 391.771, 52920.793 24/09/27,13:15:14,12,10,1, 11.9,1,1, 12.355, 10555.744, 391.794, 52920.701 24/09/27,13:15:14,13,10,1, 11.9,1,1, 12.355, 10555.774, 391.821, 52920.759 24/09/27,13:15:14,14,10,1, 11.9,1,1, 12.355, 10555.750, 391.778, 52920.804 24/09/27,13:15:14,15,10,1, 11.9,1,1, 12.355, 10555.753, 391.820, 52920.823 24/09/27,13:15:14,16,10,1, 11.9,1,1, 12.355, 10555.717, 391.757, 52920.761 24/09/27,13:15:14,17,10,1, 11.9,1,1, 12.355, 10555.744, 391.775, 52920.815 24/09/27,13:15:14,18,10,1, 11.9,1,1, 12.355, 10555.736, 391.791, 52920.764 24/09/27,13:15:14,19,10,1, 11.9,1,1, 12.355, 10555.714, 391.770, 52920.803 24/09/27,13:15:15,00,10,1, 11.8,1,1, 12.357, 10555.707, 391.770, 52920.803 24/09/27,13:15:15,01,10,1, 11.8,1,1, 12.357, 10555.716, 391.770, 52920.751 24/09/27,13:15:15,02,10,1, 11.8,1,1, 12.357, 10555.757, 391.784, 52920.767 24/09/27,13:15:15,03,10,1, 11.8,1,1, 12.357, 10555.714, 391.766, 52920.787 24/09/27,13:15:15,04,10,1, 11.8,1,1, 12.357, 10555.739, 391.777, 52920.760 24/09/27,13:15:15,05,10,1, 11.8,1,1, 12.357, 10555.716, 391.771, 52920.797 24/09/27,13:15:15,06,10,1, 11.8,1,1, 12.357, 10555.692, 391.766, 52920.910 24/09/27,13:15:15,07,10,1, 11.8,1,1, 12.357, 10555.721, 391.760, 52920.841 24/09/27,13:15:15,08,10,1, 11.8,1,1, 12.357, 10555.733, 391.753, 52920.781 24/09/27,13:15:15,09,10,1, 11.8,1,1, 12.357, 10555.712, 391.769, 52920.779 24/09/27,13:15:15,10,10,1, 11.8,1,1, 12.357, 10555.707, 391.784, 52920.800 24/09/27,13:15:15,11,10,1, 11.8,1,1, 12.357, 10555.730, 391.764, 52920.780 24/09/27,13:15:15,12,10,1, 11.8,1,1, 12.357, 10555.721, 391.749, 52920.768 24/09/27,13:15:15,13,10,1, 11.8,1,1, 12.357, 10555.726, 391.747, 52920.690 24/09/27,13:15:15,14,10,1, 11.8,1,1, 12.357, 10555.706, 391.734, 52920.682 24/09/27,13:15:15,15,10,1, 11.8,1,1, 12.357, 10555.729, 391.742, 52920.680 24/09/27,13:15:15,16,10,1, 11.8,1,1, 12.357, 10555.704, 391.763, 52920.792 24/09/27,13:15:15,17,10,1, 11.8,1,1, 12.357, 10555.687, 391.746, 52920.790 24/09/27,13:15:15,18,10,1, 11.8,1,1, 12.357, 10555.710, 391.733, 52920.742 24/09/27,13:15:15,19,10,1, 11.8,1,1, 12.357, 10555.719, 391.761, 52920.723 24/09/27,13:15:16,00,10,1, 11.9,1,1, 12.357, 10555.716, 391.761, 52920.723 24/09/27,13:15:16,01,10,1, 11.9,1,1, 12.357, 10555.697, 391.729, 52920.789 24/09/27,13:15:16,02,10,1, 11.9,1,1, 12.357, 10555.708, 391.719, 52920.684 24/09/27,13:15:16,03,10,1, 11.9,1,1, 12.357, 10555.698, 391.698, 52920.691 24/09/27,13:15:16,04,10,1, 11.9,1,1, 12.357, 10555.664, 391.732, 52920.760 24/09/27,13:15:16,05,10,1, 11.9,1,1, 12.357, 10555.675, 391.727, 52920.764 24/09/27,13:15:16,06,10,1, 11.9,1,1, 12.357, 10555.670, 391.703, 52920.748 24/09/27,13:15:16,07,10,1, 11.9,1,1, 12.357, 10555.682, 391.715, 52920.686 24/09/27,13:15:16,08,10,1, 11.9,1,1, 12.357, 10555.664, 391.723, 52920.744 24/09/27,13:15:16,09,10,1, 11.9,1,1, 12.357, 10555.661, 391.721, 52920.731 24/09/27,13:15:16,10,10,1, 11.9,1,1, 12.357, 10555.710, 391.693, 52920.717 24/09/27,13:15:16,11,10,1, 11.9,1,1, 12.357, 10555.682, 391.710, 52920.710 24/09/27,13:15:16,12,10,1, 11.9,1,1, 12.357, 10555.686, 391.699, 52920.774 24/09/27,13:15:16,13,10,1, 11.9,1,1, 12.357, 10555.655, 391.682, 52920.700 24/09/27,13:15:16,14,10,1, 11.9,1,1, 12.357, 10555.679, 391.711, 52920.698 24/09/27,13:15:16,15,10,1, 11.9,1,1, 12.357, 10555.652, 391.700, 52920.685 24/09/27,13:15:16,16,10,1, 11.9,1,1, 12.357, 10555.676, 391.701, 52920.697 24/09/27,13:15:16,17,10,1, 11.9,1,1, 12.357, 10555.654, 391.696, 52920.768 24/09/27,13:15:16,18,10,1, 11.9,1,1, 12.357, 10555.673, 391.677, 52920.703 24/09/27,13:15:16,19,10,1, 11.9,1,1, 12.357, 10555.686, 391.688, 52920.689 24/09/27,13:15:17,00,10,1, 11.9,1,1, 12.362, 10555.682, 391.688, 52920.689 24/09/27,13:15:17,01,10,1, 11.9,1,1, 12.362, 10555.671, 391.710, 52920.756 24/09/27,13:15:17,02,10,1, 11.9,1,1, 12.362, 10555.672, 391.697, 52920.735 24/09/27,13:15:17,03,10,1, 11.9,1,1, 12.362, 10555.689, 391.676, 52920.699 24/09/27,13:15:17,04,10,1, 11.9,1,1, 12.362, 10555.654, 391.685, 52920.708 24/09/27,13:15:17,05,10,1, 11.9,1,1, 12.362, 10555.670, 391.682, 52920.712 24/09/27,13:15:17,06,10,1, 11.9,1,1, 12.362, 10555.652, 391.674, 52920.694 24/09/27,13:15:17,07,10,1, 11.9,1,1, 12.362, 10555.656, 391.664, 52920.715 24/09/27,13:15:17,08,10,1, 11.9,1,1, 12.362, 10555.658, 391.657, 52920.701 24/09/27,13:15:17,09,10,1, 11.9,1,1, 12.362, 10555.663, 391.661, 52920.672 24/09/27,13:15:17,10,10,1, 11.9,1,1, 12.362, 10555.653, 391.683, 52920.694 24/09/27,13:15:17,11,10,1, 11.9,1,1, 12.362, 10555.659, 391.664, 52920.645 24/09/27,13:15:17,12,10,1, 11.9,1,1, 12.362, 10555.648, 391.675, 52920.736 24/09/27,13:15:17,13,10,1, 11.9,1,1, 12.362, 10555.644, 391.684, 52920.725 24/09/27,13:15:17,14,10,1, 11.9,1,1, 12.362, 10555.641, 391.654, 52920.693 24/09/27,13:15:17,15,10,1, 11.9,1,1, 12.362, 10555.623, 391.673, 52920.649 24/09/27,13:15:17,16,10,1, 11.9,1,1, 12.362, 10555.650, 391.669, 52920.627 24/09/27,13:15:17,17,10,1, 11.9,1,1, 12.362, 10555.638, 391.670, 52920.716 24/09/27,13:15:17,18,10,1, 11.9,1,1, 12.362, 10555.627, 391.669, 52920.625 24/09/27,13:15:17,19,10,1, 11.9,1,1, 12.362, 10555.632, 391.646, 52920.689 24/09/27,13:15:18,00,10,1, 12.0,1,1, 12.360, 10555.624, 391.646, 52920.689 24/09/27,13:15:18,01,10,1, 12.0,1,1, 12.360, 10555.645, 391.635, 52920.660 24/09/27,13:15:18,02,10,1, 12.0,1,1, 12.360, 10555.647, 391.638, 52920.671 24/09/27,13:15:18,03,10,1, 12.0,1,1, 12.360, 10555.619, 391.625, 52920.674 24/09/27,13:15:18,04,10,1, 12.0,1,1, 12.360, 10555.609, 391.640, 52920.671 24/09/27,13:15:18,05,10,1, 12.0,1,1, 12.360, 10555.589, 391.640, 52920.687 24/09/27,13:15:18,06,10,1, 12.0,1,1, 12.360, 10555.612, 391.608, 52920.628 24/09/27,13:15:18,07,10,1, 12.0,1,1, 12.360, 10555.631, 391.618, 52920.628 24/09/27,13:15:18,08,10,1, 12.0,1,1, 12.360, 10555.610, 391.627, 52920.673 24/09/27,13:15:18,09,10,1, 12.0,1,1, 12.360, 10555.608, 391.623, 52920.613 24/09/27,13:15:18,10,10,1, 12.0,1,1, 12.360, 10555.604, 391.624, 52920.686 24/09/27,13:15:18,11,10,1, 12.0,1,1, 12.360, 10555.615, 391.606, 52920.655 24/09/27,13:15:18,12,10,1, 12.0,1,1, 12.360, 10555.633, 391.608, 52920.621 24/09/27,13:15:18,13,10,1, 12.0,1,1, 12.360, 10555.608, 391.615, 52920.618 24/09/27,13:15:18,14,10,1, 12.0,1,1, 12.360, 10555.584, 391.635, 52920.701 24/09/27,13:15:18,15,10,1, 12.0,1,1, 12.360, 10555.596, 391.608, 52920.598 24/09/27,13:15:18,16,10,1, 12.0,1,1, 12.360, 10555.597, 391.615, 52920.691 24/09/27,13:15:18,17,10,1, 12.0,1,1, 12.360, 10555.611, 391.622, 52920.672 24/09/27,13:15:18,18,10,1, 12.0,1,1, 12.360, 10555.584, 391.592, 52920.616 24/09/27,13:15:18,19,10,1, 12.0,1,1, 12.360, 10555.600, 391.602, 52920.820 24/09/27,13:15:19,00,10,1, 11.9,1,1, 12.358, 10555.599, 391.602, 52920.820 24/09/27,13:15:19,01,10,1, 11.9,1,1, 12.358, 10555.587, 391.596, 52920.582 24/09/27,13:15:19,02,10,1, 11.9,1,1, 12.358, 10555.590, 391.619, 52920.623 24/09/27,13:15:19,03,10,1, 11.9,1,1, 12.358, 10555.591, 391.586, 52920.653 24/09/27,13:15:19,04,10,1, 11.9,1,1, 12.358, 10555.583, 391.614, 52920.633 24/09/27,13:15:19,05,10,1, 11.9,1,1, 12.358, 10555.576, 391.610, 52920.641 24/09/27,13:15:19,06,10,1, 11.9,1,1, 12.358, 10555.569, 391.583, 52920.658 24/09/27,13:15:19,07,10,1, 11.9,1,1, 12.358, 10555.586, 391.583, 52920.589 24/09/27,13:15:19,08,10,1, 11.9,1,1, 12.358, 10555.556, 391.586, 52920.596 24/09/27,13:15:19,09,10,1, 11.9,1,1, 12.358, 10555.578, 391.558, 52920.579 24/09/27,13:15:19,10,10,1, 11.9,1,1, 12.358, 10555.584, 391.569, 52920.563 24/09/27,13:15:19,11,10,1, 11.9,1,1, 12.358, 10555.593, 391.604, 52920.630 24/09/27,13:15:19,12,10,1, 11.9,1,1, 12.358, 10555.558, 391.580, 52920.629 24/09/27,13:15:19,13,10,1, 11.9,1,1, 12.358, 10555.531, 391.545, 52920.633 24/09/27,13:15:19,14,10,1, 11.9,1,1, 12.358, 10555.547, 391.562, 52920.615 24/09/27,13:15:19,15,10,1, 11.9,1,1, 12.358, 10555.561, 391.577, 52920.603 24/09/27,13:15:19,16,10,1, 11.9,1,1, 12.358, 10555.559, 391.598, 52920.567 24/09/27,13:15:19,17,10,1, 11.9,1,1, 12.358, 10555.541, 391.563, 52920.632 24/09/27,13:15:19,18,10,1, 11.9,1,1, 12.358, 10555.546, 391.559, 52920.589 24/09/27,13:15:19,19,10,1, 11.9,1,1, 12.358, 10555.548, 391.567, 52920.586 24/09/27,13:15:20,00,10,1, 12.0,1,1, 12.360, 10555.540, 391.567, 52920.586 24/09/27,13:15:20,01,10,1, 12.0,1,1, 12.360, 10555.535, 391.548, 52920.623 24/09/27,13:15:20,02,10,1, 12.0,1,1, 12.360, 10555.542, 391.565, 52920.547 24/09/27,13:15:20,03,10,1, 12.0,1,1, 12.360, 10555.542, 391.564, 52920.562 24/09/27,13:15:20,04,10,1, 12.0,1,1, 12.360, 10555.542, 391.547, 52920.569 24/09/27,13:15:20,05,10,1, 12.0,1,1, 12.360, 10555.527, 391.569, 52920.606 24/09/27,13:15:20,06,10,1, 12.0,1,1, 12.360, 10555.517, 391.535, 52920.534 24/09/27,13:15:20,07,10,1, 12.0,1,1, 12.360, 10555.523, 391.553, 52920.552 24/09/27,13:15:20,08,10,1, 12.0,1,1, 12.360, 10555.536, 391.524, 52920.559 24/09/27,13:15:20,09,10,1, 12.0,1,1, 12.360, 10555.503, 391.520, 52920.567 24/09/27,13:15:20,10,10,1, 12.0,1,1, 12.360, 10555.539, 391.494, 52920.525 24/09/27,13:15:20,11,10,1, 12.0,1,1, 12.360, 10555.483, 391.483, 52920.531 24/09/27,13:15:20,12,10,1, 12.0,1,1, 12.360, 10555.520, 391.499, 52920.519 24/09/27,13:15:20,13,10,1, 12.0,1,1, 12.360, 10555.510, 391.517, 52920.579 24/09/27,13:15:20,14,10,1, 12.0,1,1, 12.360, 10555.518, 391.547, 52920.571 24/09/27,13:15:20,15,10,1, 12.0,1,1, 12.360, 10555.507, 391.499, 52920.548 24/09/27,13:15:20,16,10,1, 12.0,1,1, 12.360, 10555.518, 391.521, 52920.606 24/09/27,13:15:20,17,10,1, 12.0,1,1, 12.360, 10555.514, 391.503, 52920.567 24/09/27,13:15:20,18,10,1, 12.0,1,1, 12.360, 10555.513, 391.485, 52920.547 24/09/27,13:15:20,19,10,1, 12.0,1,1, 12.360, 10555.495, 391.493, 52920.520 24/09/27,13:15:21,00,10,1, 11.9,1,1, 12.363, 10555.490, 391.493, 52920.520 24/09/27,13:15:21,01,10,1, 11.9,1,1, 12.363, 10555.518, 391.504, 52920.559 24/09/27,13:15:21,02,10,1, 11.9,1,1, 12.363, 10555.492, 391.528, 52920.556 24/09/27,13:15:21,03,10,1, 11.9,1,1, 12.363, 10555.499, 391.496, 52920.500 24/09/27,13:15:21,04,10,1, 11.9,1,1, 12.363, 10555.470, 391.496, 52920.523 24/09/27,13:15:21,05,10,1, 11.9,1,1, 12.363, 10555.465, 391.494, 52920.542 24/09/27,13:15:21,06,10,1, 11.9,1,1, 12.363, 10555.510, 391.491, 52920.516 24/09/27,13:15:21,07,10,1, 11.9,1,1, 12.363, 10555.492, 391.480, 52920.609 24/09/27,13:15:21,08,10,1, 11.9,1,1, 12.363, 10555.472, 391.487, 52920.548 24/09/27,13:15:21,09,10,1, 11.9,1,1, 12.363, 10555.497, 391.496, 52920.573 24/09/27,13:15:21,10,10,1, 11.9,1,1, 12.363, 10555.473, 391.475, 52920.591 24/09/27,13:15:21,11,10,1, 11.9,1,1, 12.363, 10555.475, 391.489, 52920.530 24/09/27,13:15:21,12,10,1, 11.9,1,1, 12.363, 10555.475, 391.503, 52920.578 24/09/27,13:15:21,13,10,1, 11.9,1,1, 12.363, 10555.455, 391.474, 52920.520 24/09/27,13:15:21,14,10,1, 11.9,1,1, 12.363, 10555.478, 391.459, 52920.549 24/09/27,13:15:21,15,10,1, 11.9,1,1, 12.363, 10555.448, 391.473, 52920.606 24/09/27,13:15:21,16,10,1, 11.9,1,1, 12.363, 10555.457, 391.489, 52920.556 24/09/27,13:15:21,17,10,1, 11.9,1,1, 12.363, 10555.431, 391.483, 52920.560 24/09/27,13:15:21,18,10,1, 11.9,1,1, 12.363, 10555.468, 391.493, 52920.583 24/09/27,13:15:21,19,10,1, 11.9,1,1, 12.363, 10555.469, 391.479, 52920.525 24/09/27,13:15:22,00,10,1, 11.9,1,1, 12.364, 10555.465, 391.479, 52920.525 24/09/27,13:15:22,01,10,1, 11.9,1,1, 12.364, 10555.455, 391.454, 52920.507 24/09/27,13:15:22,02,10,1, 11.9,1,1, 12.364, 10555.461, 391.451, 52920.512 24/09/27,13:15:22,03,10,1, 11.9,1,1, 12.364, 10555.456, 391.449, 52920.521 24/09/27,13:15:22,04,10,1, 11.9,1,1, 12.364, 10555.431, 391.420, 52920.550 24/09/27,13:15:22,05,10,1, 11.9,1,1, 12.364, 10555.466, 391.452, 52920.535 24/09/27,13:15:22,06,10,1, 11.9,1,1, 12.364, 10555.439, 391.455, 52920.507 24/09/27,13:15:22,07,10,1, 11.9,1,1, 12.364, 10555.449, 391.436, 52920.587 24/09/27,13:15:22,08,10,1, 11.9,1,1, 12.364, 10555.434, 391.433, 52920.528 24/09/27,13:15:22,09,10,1, 11.9,1,1, 12.364, 10555.449, 391.444, 52920.591 24/09/27,13:15:22,10,10,1, 11.9,1,1, 12.364, 10555.422, 391.422, 52920.497 24/09/27,13:15:22,11,10,1, 11.9,1,1, 12.364, 10555.429, 391.414, 52920.538 24/09/27,13:15:22,12,10,1, 11.9,1,1, 12.364, 10555.444, 391.437, 52920.531 24/09/27,13:15:22,13,10,1, 11.9,1,1, 12.364, 10555.433, 391.434, 52920.514 24/09/27,13:15:22,14,10,1, 11.9,1,1, 12.364, 10555.443, 391.442, 52920.547 24/09/27,13:15:22,15,10,1, 11.9,1,1, 12.364, 10555.445, 391.449, 52920.599 24/09/27,13:15:22,16,10,1, 11.9,1,1, 12.364, 10555.437, 391.438, 52920.460 24/09/27,13:15:22,17,10,1, 11.9,1,1, 12.364, 10555.431, 391.450, 52920.526 24/09/27,13:15:22,18,10,1, 11.9,1,1, 12.364, 10555.431, 391.422, 52920.504 24/09/27,13:15:22,19,10,1, 11.9,1,1, 12.364, 10555.438, 391.410, 52920.521 24/09/27,13:15:23,00,10,1, 11.9,1,1, 12.361, 10555.432, 391.410, 52920.521 24/09/27,13:15:23,01,10,1, 11.9,1,1, 12.361, 10555.423, 391.410, 52920.504 24/09/27,13:15:23,02,10,1, 11.9,1,1, 12.361, 10555.392, 391.406, 52920.520 24/09/27,13:15:23,03,10,1, 11.9,1,1, 12.361, 10555.437, 391.436, 52920.563 24/09/27,13:15:23,04,10,1, 11.9,1,1, 12.361, 10555.420, 391.424, 52920.530 24/09/27,13:15:23,05,10,1, 11.9,1,1, 12.361, 10555.407, 391.411, 52920.495 24/09/27,13:15:23,06,10,1, 11.9,1,1, 12.361, 10555.429, 391.402, 52920.561 24/09/27,13:15:23,07,10,1, 11.9,1,1, 12.361, 10555.421, 391.389, 52920.444 24/09/27,13:15:23,08,10,1, 11.9,1,1, 12.361, 10555.375, 391.367, 52920.518 24/09/27,13:15:23,09,10,1, 11.9,1,1, 12.361, 10555.386, 391.399, 52920.536 24/09/27,13:15:23,10,10,1, 11.9,1,1, 12.361, 10555.425, 391.409, 52920.551 24/09/27,13:15:23,11,10,1, 11.9,1,1, 12.361, 10555.401, 391.411, 52920.506 24/09/27,13:15:23,12,10,1, 11.9,1,1, 12.361, 10555.414, 391.420, 52920.508 24/09/27,13:15:23,13,10,1, 11.9,1,1, 12.361, 10555.378, 391.373, 52920.438 24/09/27,13:15:23,14,10,1, 11.9,1,1, 12.361, 10555.381, 391.379, 52920.488 24/09/27,13:15:23,15,10,1, 11.9,1,1, 12.361, 10555.397, 391.396, 52920.439 24/09/27,13:15:23,16,10,1, 11.9,1,1, 12.361, 10555.381, 391.381, 52920.459 24/09/27,13:15:23,17,10,1, 11.9,1,1, 12.361, 10555.392, 391.385, 52920.445 24/09/27,13:15:23,18,10,1, 11.9,1,1, 12.361, 10555.386, 391.388, 52920.441 24/09/27,13:15:23,19,10,1, 11.9,1,1, 12.361, 10555.402, 391.370, 52920.456 24/09/27,13:15:24,00,10,1, 11.9,1,1, 12.360, 10555.398, 391.370, 52920.456 24/09/27,13:15:24,01,10,1, 11.9,1,1, 12.360, 10555.365, 391.345, 52920.454 24/09/27,13:15:24,02,10,1, 11.9,1,1, 12.360, 10555.345, 391.366, 52920.441 24/09/27,13:15:24,03,10,1, 11.9,1,1, 12.360, 10555.365, 391.355, 52920.428 24/09/27,13:15:24,04,10,1, 11.9,1,1, 12.360, 10555.370, 391.340, 52920.477 24/09/27,13:15:24,05,10,1, 11.9,1,1, 12.360, 10555.364, 391.354, 52920.484 24/09/27,13:15:24,06,10,1, 11.9,1,1, 12.360, 10555.373, 391.356, 52920.467 24/09/27,13:15:24,07,10,1, 11.9,1,1, 12.360, 10555.355, 391.343, 52920.456 24/09/27,13:15:24,08,10,1, 11.9,1,1, 12.360, 10555.366, 391.344, 52920.452 24/09/27,13:15:24,09,10,1, 11.9,1,1, 12.360, 10555.371, 391.359, 52920.434 24/09/27,13:15:24,10,10,1, 11.9,1,1, 12.360, 10555.367, 391.354, 52920.477 24/09/27,13:15:24,11,10,1, 11.9,1,1, 12.360, 10555.336, 391.345, 52920.480 24/09/27,13:15:24,12,10,1, 11.9,1,1, 12.360, 10555.348, 391.331, 52920.513 24/09/27,13:15:24,13,10,1, 11.9,1,1, 12.360, 10555.326, 391.307, 52920.452 24/09/27,13:15:24,14,10,1, 11.9,1,1, 12.360, 10555.331, 391.338, 52920.407 24/09/27,13:15:24,15,10,1, 11.9,1,1, 12.360, 10555.349, 391.331, 52920.408 24/09/27,13:15:24,16,10,1, 11.9,1,1, 12.360, 10555.324, 391.325, 52920.431 24/09/27,13:15:24,17,10,1, 11.9,1,1, 12.360, 10555.333, 391.331, 52920.471 24/09/27,13:15:24,18,10,1, 11.9,1,1, 12.360, 10555.329, 391.348, 52920.456 24/09/27,13:15:24,19,10,1, 11.9,1,1, 12.360, 10555.327, 391.333, 52920.438 24/09/27,13:15:25,00,10,1, 12.0,1,1, 12.363, 10555.323, 391.333, 52920.438 24/09/27,13:15:25,01,10,1, 12.0,1,1, 12.363, 10555.331, 391.302, 52920.400 24/09/27,13:15:25,02,10,1, 12.0,1,1, 12.363, 10555.321, 391.289, 52920.438 24/09/27,13:15:25,03,10,1, 12.0,1,1, 12.363, 10555.300, 391.321, 52920.424 24/09/27,13:15:25,04,10,1, 12.0,1,1, 12.363, 10555.295, 391.310, 52920.424 24/09/27,13:15:25,05,10,1, 12.0,1,1, 12.363, 10555.311, 391.304, 52920.378 24/09/27,13:15:25,06,10,1, 12.0,1,1, 12.363, 10555.308, 391.328, 52920.445 24/09/27,13:15:25,07,10,1, 12.0,1,1, 12.363, 10555.287, 391.268, 52920.451 24/09/27,13:15:25,08,10,1, 12.0,1,1, 12.363, 10555.304, 391.314, 52920.430 24/09/27,13:15:25,09,10,1, 12.0,1,1, 12.363, 10555.279, 391.268, 52920.453 24/09/27,13:15:25,10,10,1, 12.0,1,1, 12.363, 10555.281, 391.280, 52920.443 24/09/27,13:15:25,11,10,1, 12.0,1,1, 12.363, 10555.272, 391.274, 52920.343 24/09/27,13:15:25,12,10,1, 12.0,1,1, 12.363, 10555.282, 391.273, 52920.438 24/09/27,13:15:25,13,10,1, 12.0,1,1, 12.363, 10555.284, 391.280, 52920.408 24/09/27,13:15:25,14,10,1, 12.0,1,1, 12.363, 10555.298, 391.268, 52920.476 24/09/27,13:15:25,15,10,1, 12.0,1,1, 12.363, 10555.288, 391.278, 52920.383 24/09/27,13:15:25,16,10,1, 12.0,1,1, 12.363, 10555.278, 391.269, 52920.387 24/09/27,13:15:25,17,10,1, 12.0,1,1, 12.363, 10555.286, 391.277, 52920.392 24/09/27,13:15:25,18,10,1, 12.0,1,1, 12.363, 10555.265, 391.255, 52920.390 24/09/27,13:15:25,19,10,1, 12.0,1,1, 12.363, 10555.278, 391.263, 52920.378 24/09/27,13:15:26,00,10,1, 12.0,1,1, 12.361, 10555.273, 391.263, 52920.378 24/09/27,13:15:26,01,10,1, 12.0,1,1, 12.361, 10555.265, 391.256, 52920.445 24/09/27,13:15:26,02,10,1, 12.0,1,1, 12.361, 10555.253, 391.263, 52920.426 24/09/27,13:15:26,03,10,1, 12.0,1,1, 12.361, 10555.281, 391.271, 52920.382 24/09/27,13:15:26,04,10,1, 12.0,1,1, 12.361, 10555.248, 391.266, 52920.363 24/09/27,13:15:26,05,10,1, 12.0,1,1, 12.361, 10555.248, 391.258, 52920.358 24/09/27,13:15:26,06,10,1, 12.0,1,1, 12.361, 10555.227, 391.253, 52920.359 24/09/27,13:15:26,07,10,1, 12.0,1,1, 12.361, 10555.238, 391.245, 52920.373 24/09/27,13:15:26,08,10,1, 12.0,1,1, 12.361, 10555.280, 391.241, 52920.402 24/09/27,13:15:26,09,10,1, 12.0,1,1, 12.361, 10555.263, 391.243, 52920.411 24/09/27,13:15:26,10,10,1, 12.0,1,1, 12.361, 10555.223, 391.241, 52920.394 24/09/27,13:15:26,11,10,1, 12.0,1,1, 12.361, 10555.241, 391.239, 52920.317 24/09/27,13:15:26,12,10,1, 12.0,1,1, 12.361, 10555.261, 391.234, 52920.404 24/09/27,13:15:26,13,10,1, 12.0,1,1, 12.361, 10555.241, 391.257, 52920.415 24/09/27,13:15:26,14,10,1, 12.0,1,1, 12.361, 10555.262, 391.225, 52920.371 24/09/27,13:15:26,15,10,1, 12.0,1,1, 12.361, 10555.219, 391.203, 52920.337 24/09/27,13:15:26,16,10,1, 12.0,1,1, 12.361, 10555.230, 391.206, 52920.353 24/09/27,13:15:26,17,10,1, 12.0,1,1, 12.361, 10555.264, 391.217, 52920.376 24/09/27,13:15:26,18,10,1, 12.0,1,1, 12.361, 10555.225, 391.221, 52920.350 24/09/27,13:15:26,19,10,1, 12.0,1,1, 12.361, 10555.232, 391.230, 52920.379 24/09/27,13:15:27,00,10,1, 11.9,1,1, 12.360, 10555.232, 391.230, 52920.379 24/09/27,13:15:27,01,10,1, 11.9,1,1, 12.360, 10555.216, 391.234, 52920.431 24/09/27,13:15:27,02,10,1, 11.9,1,1, 12.360, 10555.204, 391.231, 52920.426 24/09/27,13:15:27,03,10,1, 11.9,1,1, 12.360, 10555.228, 391.212, 52920.397 24/09/27,13:15:27,04,10,1, 11.9,1,1, 12.360, 10555.205, 391.179, 52920.394 24/09/27,13:15:27,05,10,1, 11.9,1,1, 12.360, 10555.190, 391.190, 52920.445 24/09/27,13:15:27,06,10,1, 11.9,1,1, 12.360, 10555.217, 391.223, 52920.351 24/09/27,13:15:27,07,10,1, 11.9,1,1, 12.360, 10555.202, 391.206, 52920.419 24/09/27,13:15:27,08,10,1, 11.9,1,1, 12.360, 10555.211, 391.196, 52920.425 24/09/27,13:15:27,09,10,1, 11.9,1,1, 12.360, 10555.233, 391.197, 52920.345 24/09/27,13:15:27,10,10,1, 11.9,1,1, 12.360, 10555.203, 391.200, 52920.306 24/09/27,13:15:27,11,10,1, 11.9,1,1, 12.360, 10555.218, 391.178, 52920.268 24/09/27,13:15:27,12,10,1, 11.9,1,1, 12.360, 10555.185, 391.191, 52920.405 24/09/27,13:15:27,13,10,1, 11.9,1,1, 12.360, 10555.218, 391.195, 52920.417 24/09/27,13:15:27,14,10,1, 11.9,1,1, 12.360, 10555.180, 391.200, 52920.409 24/09/27,13:15:27,15,10,1, 11.9,1,1, 12.360, 10555.167, 391.173, 52920.352 24/09/27,13:15:27,16,10,1, 11.9,1,1, 12.360, 10555.209, 391.178, 52920.400 24/09/27,13:15:27,17,10,1, 11.9,1,1, 12.360, 10555.198, 391.162, 52920.306 24/09/27,13:15:27,18,10,1, 11.9,1,1, 12.360, 10555.174, 391.180, 52920.378 24/09/27,13:15:27,19,10,1, 11.9,1,1, 12.360, 10555.193, 391.197, 52920.372 24/09/27,13:15:28,00,10,1, 11.9,1,1, 12.363, 10555.190, 391.197, 52920.372 24/09/27,13:15:28,01,10,1, 11.9,1,1, 12.363, 10555.172, 391.189, 52920.368 24/09/27,13:15:28,02,10,1, 11.9,1,1, 12.363, 10555.183, 391.199, 52920.348 24/09/27,13:15:28,03,10,1, 11.9,1,1, 12.363, 10555.175, 391.195, 52920.341 24/09/27,13:15:28,04,10,1, 11.9,1,1, 12.363, 10555.167, 391.158, 52920.369 24/09/27,13:15:28,05,10,1, 11.9,1,1, 12.363, 10555.140, 391.188, 52920.388 24/09/27,13:15:28,06,10,1, 11.9,1,1, 12.363, 10555.159, 391.170, 52920.405 24/09/27,13:15:28,07,10,1, 11.9,1,1, 12.363, 10555.149, 391.178, 52920.379 24/09/27,13:15:28,08,10,1, 11.9,1,1, 12.363, 10555.149, 391.186, 52920.368 24/09/27,13:15:28,09,10,1, 11.9,1,1, 12.363, 10555.179, 391.163, 52920.372 24/09/27,13:15:28,10,10,1, 11.9,1,1, 12.363, 10555.172, 391.172, 52920.332 24/09/27,13:15:28,11,10,1, 11.9,1,1, 12.363, 10555.162, 391.140, 52920.363 24/09/27,13:15:28,12,10,1, 11.9,1,1, 12.363, 10555.127, 391.141, 52920.355 24/09/27,13:15:28,13,10,1, 11.9,1,1, 12.363, 10555.155, 391.146, 52920.365 24/09/27,13:15:28,14,10,1, 11.9,1,1, 12.363, 10555.125, 391.130, 52920.372 24/09/27,13:15:28,15,10,1, 11.9,1,1, 12.363, 10555.141, 391.143, 52920.335 24/09/27,13:15:28,16,10,1, 11.9,1,1, 12.363, 10555.139, 391.150, 52920.329 24/09/27,13:15:28,17,10,1, 11.9,1,1, 12.363, 10555.136, 391.168, 52920.331 24/09/27,13:15:28,18,10,1, 11.9,1,1, 12.363, 10555.124, 391.165, 52920.354 24/09/27,13:15:28,19,10,1, 11.9,1,1, 12.363, 10555.132, 391.146, 52920.345 24/09/27,13:15:29,00,10,1, 11.9,1,1, 12.361, 10555.131, 391.146, 52920.345 24/09/27,13:15:29,01,10,1, 11.9,1,1, 12.361, 10555.102, 391.139, 52920.282 24/09/27,13:15:29,02,10,1, 11.9,1,1, 12.361, 10555.111, 391.134, 52920.315 24/09/27,13:15:29,03,10,1, 11.9,1,1, 12.361, 10555.140, 391.121, 52920.304 24/09/27,13:15:29,04,10,1, 11.9,1,1, 12.361, 10555.083, 391.132, 52920.371 24/09/27,13:15:29,05,10,1, 11.9,1,1, 12.361, 10555.111, 391.135, 52920.281 24/09/27,13:15:29,06,10,1, 11.9,1,1, 12.361, 10555.117, 391.117, 52920.313 24/09/27,13:15:29,07,10,1, 11.9,1,1, 12.361, 10555.087, 391.149, 52920.341 24/09/27,13:15:29,08,10,1, 11.9,1,1, 12.361, 10555.073, 391.145, 52920.349 24/09/27,13:15:29,09,10,1, 11.9,1,1, 12.361, 10555.093, 391.114, 52920.332 24/09/27,13:15:29,10,10,1, 11.9,1,1, 12.361, 10555.092, 391.116, 52920.294 24/09/27,13:15:29,11,10,1, 11.9,1,1, 12.361, 10555.079, 391.124, 52920.304 24/09/27,13:15:29,12,10,1, 11.9,1,1, 12.361, 10555.106, 391.146, 52920.329 24/09/27,13:15:29,13,10,1, 11.9,1,1, 12.361, 10555.090, 391.134, 52920.345 24/09/27,13:15:29,14,10,1, 11.9,1,1, 12.361, 10555.082, 391.118, 52920.345 24/09/27,13:15:29,15,10,1, 11.9,1,1, 12.361, 10555.057, 391.153, 52920.353 24/09/27,13:15:29,16,10,1, 11.9,1,1, 12.361, 10555.084, 391.134, 52920.270 24/09/27,13:15:29,17,10,1, 11.9,1,1, 12.361, 10555.061, 391.109, 52920.343 24/09/27,13:15:29,18,10,1, 11.9,1,1, 12.361, 10555.088, 391.109, 52920.350 24/09/27,13:15:29,19,10,1, 11.9,1,1, 12.361, 10555.081, 391.113, 52920.304 24/09/27,13:15:30,00,10,1, 12.0,1,1, 12.364, 10555.073, 391.113, 52920.304 24/09/27,13:15:30,01,10,1, 12.0,1,1, 12.364, 10555.069, 391.116, 52920.293 24/09/27,13:15:30,02,10,1, 12.0,1,1, 12.364, 10555.064, 391.111, 52920.263 24/09/27,13:15:30,03,10,1, 12.0,1,1, 12.364, 10555.093, 391.133, 52920.263 24/09/27,13:15:30,04,10,1, 12.0,1,1, 12.364, 10555.081, 391.113, 52920.301 24/09/27,13:15:30,05,10,1, 12.0,1,1, 12.364, 10555.060, 391.095, 52920.314 24/09/27,13:15:30,06,10,1, 12.0,1,1, 12.364, 10555.050, 391.091, 52920.322 24/09/27,13:15:30,07,10,1, 12.0,1,1, 12.364, 10555.044, 391.076, 52920.244 24/09/27,13:15:30,08,10,1, 12.0,1,1, 12.364, 10555.050, 391.096, 52920.326 24/09/27,13:15:30,09,10,1, 12.0,1,1, 12.364, 10555.031, 391.097, 52920.341 24/09/27,13:15:30,10,10,1, 12.0,1,1, 12.364, 10555.031, 391.058, 52920.274 24/09/27,13:15:30,11,10,1, 12.0,1,1, 12.364, 10555.041, 391.106, 52920.354 24/09/27,13:15:30,12,10,1, 12.0,1,1, 12.364, 10555.042, 391.115, 52920.377 24/09/27,13:15:30,13,10,1, 12.0,1,1, 12.364, 10555.034, 391.106, 52920.332 24/09/27,13:15:30,14,10,1, 12.0,1,1, 12.364, 10555.032, 391.099, 52920.366 24/09/27,13:15:30,15,10,1, 12.0,1,1, 12.364, 10555.045, 391.085, 52920.294 24/09/27,13:15:30,16,10,1, 12.0,1,1, 12.364, 10555.036, 391.084, 52920.331 24/09/27,13:15:30,17,10,1, 12.0,1,1, 12.364, 10555.037, 391.078, 52920.302 24/09/27,13:15:30,18,10,1, 12.0,1,1, 12.364, 10554.997, 391.085, 52920.314 24/09/27,13:15:30,19,10,1, 12.0,1,1, 12.364, 10555.015, 391.082, 52920.352 24/09/27,13:15:31,00,10,1, 11.9,1,1, 12.362, 10555.015, 391.082, 52920.352 24/09/27,13:15:31,01,10,1, 11.9,1,1, 12.362, 10555.034, 391.097, 52920.260 24/09/27,13:15:31,02,10,1, 11.9,1,1, 12.362, 10555.017, 391.079, 52920.283 24/09/27,13:15:31,03,10,1, 11.9,1,1, 12.362, 10555.030, 391.061, 52920.240 24/09/27,13:15:31,04,10,1, 11.9,1,1, 12.362, 10555.021, 391.078, 52920.296 24/09/27,13:15:31,05,10,1, 11.9,1,1, 12.362, 10554.996, 391.054, 52920.226 24/09/27,13:15:31,06,10,1, 11.9,1,1, 12.362, 10555.024, 391.063, 52920.235 24/09/27,13:15:31,07,10,1, 11.9,1,1, 12.362, 10555.018, 391.053, 52920.209 24/09/27,13:15:31,08,10,1, 11.9,1,1, 12.362, 10555.006, 391.053, 52920.209 24/09/27,13:15:31,09,10,1, 11.9,1,1, 12.362, 10555.021, 391.045, 52920.223 24/09/27,13:15:31,10,10,1, 11.9,1,1, 12.362, 10555.015, 391.051, 52920.260 24/09/27,13:15:31,11,10,1, 11.9,1,1, 12.362, 10554.989, 391.087, 52920.249 24/09/27,13:15:31,12,10,1, 11.9,1,1, 12.362, 10555.005, 391.023, 52920.217 24/09/27,13:15:31,13,10,1, 11.9,1,1, 12.362, 10554.989, 391.036, 52920.281 24/09/27,13:15:31,14,10,1, 11.9,1,1, 12.362, 10555.011, 391.035, 52920.239 24/09/27,13:15:31,15,10,1, 11.9,1,1, 12.362, 10554.994, 391.048, 52920.282 24/09/27,13:15:31,16,10,1, 11.9,1,1, 12.362, 10555.010, 391.044, 52920.246 24/09/27,13:15:31,17,10,1, 11.9,1,1, 12.362, 10554.985, 391.030, 52920.309 24/09/27,13:15:31,18,10,1, 11.9,1,1, 12.362, 10554.993, 391.033, 52920.243 24/09/27,13:15:31,19,10,1, 11.9,1,1, 12.362, 10554.996, 391.046, 52920.225 24/09/27,13:15:32,00,10,1, 11.9,1,1, 12.362, 10554.990, 391.046, 52920.225 24/09/27,13:15:32,01,10,1, 11.9,1,1, 12.362, 10554.981, 391.050, 52920.253 24/09/27,13:15:32,02,10,1, 11.9,1,1, 12.362, 10554.988, 391.042, 52920.281 24/09/27,13:15:32,03,10,1, 11.9,1,1, 12.362, 10554.961, 391.002, 52920.217 24/09/27,13:15:32,04,10,1, 11.9,1,1, 12.362, 10554.945, 391.032, 52920.274 24/09/27,13:15:32,05,10,1, 11.9,1,1, 12.362, 10554.963, 391.053, 52920.312 24/09/27,13:15:32,06,10,1, 11.9,1,1, 12.362, 10554.985, 391.019, 52920.266 24/09/27,13:15:32,07,10,1, 11.9,1,1, 12.362, 10554.965, 391.043, 52920.219 24/09/27,13:15:32,08,10,1, 11.9,1,1, 12.362, 10554.961, 391.038, 52920.248 24/09/27,13:15:32,09,10,1, 11.9,1,1, 12.362, 10554.976, 391.033, 52920.220 24/09/27,13:15:32,10,10,1, 11.9,1,1, 12.362, 10554.961, 391.016, 52920.197 24/09/27,13:15:32,11,10,1, 11.9,1,1, 12.362, 10554.967, 391.040, 52920.241 24/09/27,13:15:32,12,10,1, 11.9,1,1, 12.362, 10554.964, 391.031, 52920.224 24/09/27,13:15:32,13,10,1, 11.9,1,1, 12.362, 10554.941, 391.039, 52920.251 24/09/27,13:15:32,14,10,1, 11.9,1,1, 12.362, 10554.946, 391.016, 52920.277 24/09/27,13:15:32,15,10,1, 11.9,1,1, 12.362, 10554.951, 391.030, 52920.204 24/09/27,13:15:32,16,10,1, 11.9,1,1, 12.362, 10554.970, 391.026, 52920.205 24/09/27,13:15:32,17,10,1, 11.9,1,1, 12.362, 10554.964, 391.024, 52920.209 24/09/27,13:15:32,18,10,1, 11.9,1,1, 12.362, 10554.951, 391.022, 52920.235 24/09/27,13:15:32,19,10,1, 11.9,1,1, 12.362, 10554.958, 391.024, 52920.226 24/09/27,13:15:33,00,09,1, 11.9,1,1, 12.367, 10554.956, 391.024, 52920.226 24/09/27,13:15:33,01,09,1, 11.9,1,1, 12.367, 10554.936, 391.012, 52920.189 24/09/27,13:15:33,02,09,1, 11.9,1,1, 12.367, 10554.966, 391.009, 52920.217 24/09/27,13:15:33,03,09,1, 11.9,1,1, 12.367, 10554.933, 390.997, 52920.205 24/09/27,13:15:33,04,09,1, 11.9,1,1, 12.367, 10554.920, 390.988, 52920.229 24/09/27,13:15:33,05,09,1, 11.9,1,1, 12.367, 10554.937, 390.979, 52920.156 24/09/27,13:15:33,06,09,1, 11.9,1,1, 12.367, 10554.924, 391.001, 52920.198 24/09/27,13:15:33,07,09,1, 11.9,1,1, 12.367, 10554.923, 390.993, 52920.162 24/09/27,13:15:33,08,09,1, 11.9,1,1, 12.367, 10554.900, 390.999, 52920.245 24/09/27,13:15:33,09,09,1, 11.9,1,1, 12.367, 10554.904, 391.015, 52920.232 24/09/27,13:15:33,10,09,1, 11.9,1,1, 12.367, 10554.919, 391.003, 52920.194 24/09/27,13:15:33,11,09,1, 11.9,1,1, 12.367, 10554.919, 390.989, 52920.275 24/09/27,13:15:33,12,09,1, 11.9,1,1, 12.367, 10554.903, 390.982, 52920.198 24/09/27,13:15:33,13,09,1, 11.9,1,1, 12.367, 10554.928, 390.974, 52920.244 24/09/27,13:15:33,14,09,1, 11.9,1,1, 12.367, 10554.886, 390.982, 52920.257 24/09/27,13:15:33,15,09,1, 11.9,1,1, 12.367, 10554.907, 390.974, 52920.225 24/09/27,13:15:33,16,09,1, 11.9,1,1, 12.367, 10554.909, 390.990, 52920.215 24/09/27,13:15:33,17,09,1, 11.9,1,1, 12.367, 10554.909, 390.979, 52920.228 24/09/27,13:15:33,18,09,1, 11.9,1,1, 12.367, 10554.908, 390.988, 52920.181 24/09/27,13:15:33,19,09,1, 11.9,1,1, 12.367, 10554.887, 390.978, 52920.193 24/09/27,13:15:34,00,09,1, 11.9,1,1, 12.365, 10554.881, 390.978, 52920.193 24/09/27,13:15:34,01,09,1, 11.9,1,1, 12.365, 10554.903, 390.969, 52920.250 24/09/27,13:15:34,02,09,1, 11.9,1,1, 12.365, 10554.887, 390.947, 52920.236 24/09/27,13:15:34,03,09,1, 11.9,1,1, 12.365, 10554.889, 390.957, 52920.192 24/09/27,13:15:34,04,09,1, 11.9,1,1, 12.365, 10554.891, 390.971, 52920.207 24/09/27,13:15:34,05,09,1, 11.9,1,1, 12.365, 10554.872, 390.947, 52920.204 24/09/27,13:15:34,06,09,1, 11.9,1,1, 12.365, 10554.884, 390.944, 52920.213 24/09/27,13:15:34,07,09,1, 11.9,1,1, 12.365, 10554.861, 390.974, 52920.252 24/09/27,13:15:34,08,09,1, 11.9,1,1, 12.365, 10554.872, 390.949, 52920.247 24/09/27,13:15:34,09,09,1, 11.9,1,1, 12.365, 10554.853, 390.957, 52920.255 24/09/27,13:15:34,10,09,1, 11.9,1,1, 12.365, 10554.863, 390.960, 52920.154 24/09/27,13:15:34,11,09,1, 11.9,1,1, 12.365, 10554.857, 390.933, 52920.210 24/09/27,13:15:34,12,09,1, 11.9,1,1, 12.365, 10554.867, 390.945, 52920.225 24/09/27,13:15:34,13,09,1, 11.9,1,1, 12.365, 10554.886, 390.909, 52920.185 24/09/27,13:15:34,14,09,1, 11.9,1,1, 12.365, 10554.890, 390.928, 52920.240 24/09/27,13:15:34,15,09,1, 11.9,1,1, 12.365, 10554.894, 390.956, 52920.198 24/09/27,13:15:34,16,09,1, 11.9,1,1, 12.365, 10554.866, 390.958, 52920.217 24/09/27,13:15:34,17,09,1, 11.9,1,1, 12.365, 10554.870, 390.965, 52920.212 24/09/27,13:15:34,18,09,1, 11.9,1,1, 12.365, 10554.867, 390.933, 52920.157 24/09/27,13:15:34,19,09,1, 11.9,1,1, 12.365, 10554.857, 390.916, 52920.223 24/09/27,13:15:35,00,09,1, 11.9,1,1, 12.366, 10554.856, 390.916, 52920.223 24/09/27,13:15:35,01,09,1, 11.9,1,1, 12.366, 10554.864, 390.927, 52920.238 24/09/27,13:15:35,02,09,1, 11.9,1,1, 12.366, 10554.853, 390.925, 52920.136 24/09/27,13:15:35,03,09,1, 11.9,1,1, 12.366, 10554.868, 390.939, 52920.204 24/09/27,13:15:35,04,09,1, 11.9,1,1, 12.366, 10554.841, 390.930, 52920.233 24/09/27,13:15:35,05,09,1, 11.9,1,1, 12.366, 10554.852, 390.932, 52920.244 24/09/27,13:15:35,06,09,1, 11.9,1,1, 12.366, 10554.841, 390.921, 52920.204 24/09/27,13:15:35,07,09,1, 11.9,1,1, 12.366, 10554.825, 390.917, 52920.145 24/09/27,13:15:35,08,09,1, 11.9,1,1, 12.366, 10554.832, 390.927, 52920.228 24/09/27,13:15:35,09,09,1, 11.9,1,1, 12.366, 10554.855, 390.906, 52920.183 24/09/27,13:15:35,10,09,1, 11.9,1,1, 12.366, 10554.845, 390.898, 52920.189 24/09/27,13:15:35,11,09,1, 11.9,1,1, 12.366, 10554.833, 390.903, 52920.136 24/09/27,13:15:35,12,09,1, 11.9,1,1, 12.366, 10554.849, 390.914, 52920.188 24/09/27,13:15:35,13,09,1, 11.9,1,1, 12.366, 10554.849, 390.917, 52920.183 24/09/27,13:15:35,14,09,1, 11.9,1,1, 12.366, 10554.821, 390.909, 52920.290 24/09/27,13:15:35,15,09,1, 11.9,1,1, 12.366, 10554.826, 390.914, 52920.188 24/09/27,13:15:35,16,09,1, 11.9,1,1, 12.366, 10554.847, 390.898, 52920.248 24/09/27,13:15:35,17,09,1, 11.9,1,1, 12.366, 10554.809, 390.913, 52920.191 24/09/27,13:15:35,18,09,1, 11.9,1,1, 12.366, 10554.800, 390.904, 52920.224 24/09/27,13:15:35,19,09,1, 11.9,1,1, 12.366, 10554.806, 390.900, 52920.125 24/09/27,13:15:36,00,09,1, 11.9,1,1, 12.364, 10554.798, 390.900, 52920.125 24/09/27,13:15:36,01,09,1, 11.9,1,1, 12.364, 10554.839, 390.917, 52920.229 24/09/27,13:15:36,02,09,1, 11.9,1,1, 12.364, 10554.825, 390.925, 52920.207 24/09/27,13:15:36,03,09,1, 11.9,1,1, 12.364, 10554.823, 390.917, 52920.176 24/09/27,13:15:36,04,09,1, 11.9,1,1, 12.364, 10554.812, 390.923, 52920.251 24/09/27,13:15:36,05,09,1, 11.9,1,1, 12.364, 10554.798, 390.902, 52920.157 24/09/27,13:15:36,06,09,1, 11.9,1,1, 12.364, 10554.808, 390.895, 52920.169 24/09/27,13:15:36,07,09,1, 11.9,1,1, 12.364, 10554.791, 390.893, 52920.169 24/09/27,13:15:36,08,09,1, 11.9,1,1, 12.364, 10554.811, 390.887, 52920.147 24/09/27,13:15:36,09,09,1, 11.9,1,1, 12.364, 10554.784, 390.873, 52920.134 24/09/27,13:15:36,10,09,1, 11.9,1,1, 12.364, 10554.795, 390.873, 52920.167 24/09/27,13:15:36,11,09,1, 11.9,1,1, 12.364, 10554.801, 390.886, 52920.122 24/09/27,13:15:36,12,09,1, 11.9,1,1, 12.364, 10554.788, 390.884, 52920.185 24/09/27,13:15:36,13,09,1, 11.9,1,1, 12.364, 10554.796, 390.896, 52920.190 24/09/27,13:15:36,14,09,1, 11.9,1,1, 12.364, 10554.787, 390.890, 52920.143 24/09/27,13:15:36,15,09,1, 11.9,1,1, 12.364, 10554.793, 390.895, 52920.153 24/09/27,13:15:36,16,09,1, 11.9,1,1, 12.364, 10554.790, 390.885, 52920.128 24/09/27,13:15:36,17,09,1, 11.9,1,1, 12.364, 10554.762, 390.886, 52920.112 24/09/27,13:15:36,18,09,1, 11.9,1,1, 12.364, 10554.767, 390.866, 52920.121 24/09/27,13:15:36,19,09,1, 11.9,1,1, 12.364, 10554.750, 390.861, 52920.166 24/09/27,13:15:37,00,09,1, 11.9,1,1, 12.363, 10554.748, 390.861, 52920.166 24/09/27,13:15:37,01,09,1, 11.9,1,1, 12.363, 10554.772, 390.880, 52920.133 24/09/27,13:15:37,02,09,1, 11.9,1,1, 12.363, 10554.771, 390.884, 52920.189 24/09/27,13:15:37,03,09,1, 11.9,1,1, 12.363, 10554.752, 390.860, 52920.196 24/09/27,13:15:37,04,09,1, 11.9,1,1, 12.363, 10554.757, 390.870, 52920.131 24/09/27,13:15:37,05,09,1, 11.9,1,1, 12.363, 10554.752, 390.870, 52920.157 24/09/27,13:15:37,06,09,1, 11.9,1,1, 12.363, 10554.776, 390.851, 52920.109 24/09/27,13:15:37,07,09,1, 11.9,1,1, 12.363, 10554.760, 390.848, 52920.180 24/09/27,13:15:37,08,09,1, 11.9,1,1, 12.363, 10554.777, 390.822, 52920.150 24/09/27,13:15:37,09,09,1, 11.9,1,1, 12.363, 10554.749, 390.847, 52920.140 24/09/27,13:15:37,10,09,1, 11.9,1,1, 12.363, 10554.769, 390.849, 52920.095 24/09/27,13:15:37,11,09,1, 11.9,1,1, 12.363, 10554.750, 390.854, 52920.107 24/09/27,13:15:37,12,09,1, 11.9,1,1, 12.363, 10554.725, 390.857, 52920.117 24/09/27,13:15:37,13,09,1, 11.9,1,1, 12.363, 10554.741, 390.868, 52920.099 24/09/27,13:15:37,14,09,1, 11.9,1,1, 12.363, 10554.746, 390.852, 52920.133 24/09/27,13:15:37,15,09,1, 11.9,1,1, 12.363, 10554.715, 390.845, 52920.200 24/09/27,13:15:37,16,09,1, 11.9,1,1, 12.363, 10554.749, 390.830, 52920.122 24/09/27,13:15:37,17,09,1, 11.9,1,1, 12.363, 10554.758, 390.827, 52920.090 24/09/27,13:15:37,18,09,1, 11.9,1,1, 12.363, 10554.759, 390.849, 52920.116 24/09/27,13:15:37,19,09,1, 11.9,1,1, 12.363, 10554.753, 390.828, 52920.131 24/09/27,13:15:38,00,09,1, 11.9,1,1, 12.367, 10554.748, 390.828, 52920.131 24/09/27,13:15:38,01,09,1, 11.9,1,1, 12.367, 10554.726, 390.845, 52920.191 24/09/27,13:15:38,02,09,1, 11.9,1,1, 12.367, 10554.725, 390.833, 52920.134 24/09/27,13:15:38,03,09,1, 11.9,1,1, 12.367, 10554.716, 390.841, 52920.104 24/09/27,13:15:38,04,09,1, 11.9,1,1, 12.367, 10554.725, 390.819, 52920.109 24/09/27,13:15:38,05,09,1, 11.9,1,1, 12.367, 10554.693, 390.816, 52920.087 24/09/27,13:15:38,06,09,1, 11.9,1,1, 12.367, 10554.715, 390.826, 52920.134 24/09/27,13:15:38,07,09,1, 11.9,1,1, 12.367, 10554.710, 390.830, 52920.087 24/09/27,13:15:38,08,09,1, 11.9,1,1, 12.367, 10554.732, 390.848, 52920.060 24/09/27,13:15:38,09,09,1, 11.9,1,1, 12.367, 10554.692, 390.840, 52920.103 24/09/27,13:15:38,10,09,1, 11.9,1,1, 12.367, 10554.714, 390.850, 52920.144 24/09/27,13:15:38,11,09,1, 11.9,1,1, 12.367, 10554.695, 390.845, 52920.103 24/09/27,13:15:38,12,09,1, 11.9,1,1, 12.367, 10554.713, 390.821, 52920.115 24/09/27,13:15:38,13,09,1, 11.9,1,1, 12.367, 10554.703, 390.832, 52920.093 24/09/27,13:15:38,14,09,1, 11.9,1,1, 12.367, 10554.669, 390.820, 52920.024 24/09/27,13:15:38,15,09,1, 11.9,1,1, 12.367, 10554.696, 390.836, 52920.080 24/09/27,13:15:38,16,09,1, 11.9,1,1, 12.367, 10554.726, 390.812, 52920.061 24/09/27,13:15:38,17,09,1, 11.9,1,1, 12.367, 10554.715, 390.806, 52920.075 24/09/27,13:15:38,18,09,1, 11.9,1,1, 12.367, 10554.723, 390.821, 52920.139 24/09/27,13:15:38,19,09,1, 11.9,1,1, 12.367, 10554.688, 390.807, 52920.096 24/09/27,13:15:39,00,09,1, 12.0,1,1, 12.365, 10554.681, 390.807, 52920.096 24/09/27,13:15:39,01,09,1, 12.0,1,1, 12.365, 10554.661, 390.828, 52920.103 24/09/27,13:15:39,02,09,1, 12.0,1,1, 12.365, 10554.694, 390.804, 52920.082 24/09/27,13:15:39,03,09,1, 12.0,1,1, 12.365, 10554.686, 390.833, 52920.132 24/09/27,13:15:39,04,09,1, 12.0,1,1, 12.365, 10554.659, 390.822, 52920.110 24/09/27,13:15:39,05,09,1, 12.0,1,1, 12.365, 10554.680, 390.788, 52920.074 24/09/27,13:15:39,06,09,1, 12.0,1,1, 12.365, 10554.692, 390.782, 52920.076 24/09/27,13:15:39,07,09,1, 12.0,1,1, 12.365, 10554.680, 390.791, 52920.066 24/09/27,13:15:39,08,09,1, 12.0,1,1, 12.365, 10554.703, 390.798, 52920.076 24/09/27,13:15:39,09,09,1, 12.0,1,1, 12.365, 10554.669, 390.822, 52920.152 24/09/27,13:15:39,10,09,1, 12.0,1,1, 12.365, 10554.689, 390.811, 52920.055 24/09/27,13:15:39,11,09,1, 12.0,1,1, 12.365, 10554.664, 390.805, 52920.067 24/09/27,13:15:39,12,09,1, 12.0,1,1, 12.365, 10554.682, 390.821, 52920.124 24/09/27,13:15:39,13,09,1, 12.0,1,1, 12.365, 10554.682, 390.784, 52920.091 24/09/27,13:15:39,14,09,1, 12.0,1,1, 12.365, 10554.650, 390.778, 52920.017 24/09/27,13:15:39,15,09,1, 12.0,1,1, 12.365, 10554.663, 390.793, 52920.134 24/09/27,13:15:39,16,09,1, 12.0,1,1, 12.365, 10554.659, 390.813, 52920.125 24/09/27,13:15:39,17,09,1, 12.0,1,1, 12.365, 10554.662, 390.822, 52920.127 24/09/27,13:15:39,18,09,1, 12.0,1,1, 12.365, 10554.679, 390.805, 52920.127 24/09/27,13:15:39,19,09,1, 12.0,1,1, 12.365, 10554.655, 390.814, 52920.136 24/09/27,13:15:40,00,10,1, 11.8,1,1, 12.366, 10554.647, 390.814, 52920.136 24/09/27,13:15:40,01,10,1, 11.8,1,1, 12.366, 10554.647, 390.781, 52920.133 24/09/27,13:15:40,02,10,1, 11.8,1,1, 12.366, 10554.636, 390.780, 52920.070 24/09/27,13:15:40,03,10,1, 11.8,1,1, 12.366, 10554.646, 390.783, 52920.091 24/09/27,13:15:40,04,10,1, 11.8,1,1, 12.366, 10554.645, 390.733, 52920.095 24/09/27,13:15:40,05,10,1, 11.8,1,1, 12.366, 10554.615, 390.786, 52920.067 24/09/27,13:15:40,06,10,1, 11.8,1,1, 12.366, 10554.637, 390.759, 52920.068 24/09/27,13:15:40,07,10,1, 11.8,1,1, 12.366, 10554.622, 390.781, 52920.097 24/09/27,13:15:40,08,10,1, 11.8,1,1, 12.366, 10554.630, 390.790, 52920.090 24/09/27,13:15:40,09,10,1, 11.8,1,1, 12.366, 10554.605, 390.767, 52920.060 24/09/27,13:15:40,10,10,1, 11.8,1,1, 12.366, 10554.638, 390.777, 52920.063 24/09/27,13:15:40,11,10,1, 11.8,1,1, 12.366, 10554.633, 390.762, 52920.082 24/09/27,13:15:40,12,10,1, 11.8,1,1, 12.366, 10554.642, 390.754, 52920.080 24/09/27,13:15:40,13,10,1, 11.8,1,1, 12.366, 10554.657, 390.757, 52920.140 24/09/27,13:15:40,14,10,1, 11.8,1,1, 12.366, 10554.614, 390.748, 52920.112 24/09/27,13:15:40,15,10,1, 11.8,1,1, 12.366, 10554.595, 390.761, 52920.062 24/09/27,13:15:40,16,10,1, 11.8,1,1, 12.366, 10554.607, 390.771, 52920.091 24/09/27,13:15:40,17,10,1, 11.8,1,1, 12.366, 10554.580, 390.778, 52920.077 24/09/27,13:15:40,18,10,1, 11.8,1,1, 12.366, 10554.605, 390.779, 52920.151 24/09/27,13:15:40,19,10,1, 11.8,1,1, 12.366, 10554.619, 390.776, 52920.095 24/09/27,13:15:41,00,09,1, 11.9,1,1, 12.370, 10554.614, 390.776, 52920.095 24/09/27,13:15:41,01,09,1, 11.9,1,1, 12.370, 10554.617, 390.753, 52920.051 24/09/27,13:15:41,02,09,1, 11.9,1,1, 12.370, 10554.580, 390.752, 52920.048 24/09/27,13:15:41,03,09,1, 11.9,1,1, 12.370, 10554.585, 390.756, 52920.036 24/09/27,13:15:41,04,09,1, 11.9,1,1, 12.370, 10554.609, 390.753, 52920.130 24/09/27,13:15:41,05,09,1, 11.9,1,1, 12.370, 10554.584, 390.752, 52920.086 24/09/27,13:15:41,06,09,1, 11.9,1,1, 12.370, 10554.592, 390.769, 52920.051 24/09/27,13:15:41,07,09,1, 11.9,1,1, 12.370, 10554.605, 390.753, 52920.076 24/09/27,13:15:41,08,09,1, 11.9,1,1, 12.370, 10554.581, 390.739, 52920.021 24/09/27,13:15:41,09,09,1, 11.9,1,1, 12.370, 10554.606, 390.752, 52920.056 24/09/27,13:15:41,10,09,1, 11.9,1,1, 12.370, 10554.597, 390.772, 52920.119 24/09/27,13:15:41,11,09,1, 11.9,1,1, 12.370, 10554.587, 390.723, 52920.095 24/09/27,13:15:41,12,09,1, 11.9,1,1, 12.370, 10554.566, 390.708, 52920.055 24/09/27,13:15:41,13,09,1, 11.9,1,1, 12.370, 10554.585, 390.706, 52920.041 24/09/27,13:15:41,14,09,1, 11.9,1,1, 12.370, 10554.584, 390.728, 52920.082 24/09/27,13:15:41,15,09,1, 11.9,1,1, 12.370, 10554.595, 390.717, 52920.112 24/09/27,13:15:41,16,09,1, 11.9,1,1, 12.370, 10554.577, 390.723, 52920.055 24/09/27,13:15:41,17,09,1, 11.9,1,1, 12.370, 10554.555, 390.736, 52920.123 24/09/27,13:15:41,18,09,1, 11.9,1,1, 12.370, 10554.578, 390.729, 52920.061 24/09/27,13:15:41,19,09,1, 11.9,1,1, 12.370, 10554.560, 390.734, 52920.004 24/09/27,13:15:42,00,09,1, 11.9,1,1, 12.366, 10554.556, 390.734, 52920.004 24/09/27,13:15:42,01,09,1, 11.9,1,1, 12.366, 10554.583, 390.730, 52920.012 24/09/27,13:15:42,02,09,1, 11.9,1,1, 12.366, 10554.558, 390.735, 52920.092 24/09/27,13:15:42,03,09,1, 11.9,1,1, 12.366, 10554.588, 390.693, 52920.016 24/09/27,13:15:42,04,09,1, 11.9,1,1, 12.366, 10554.565, 390.715, 52920.045 24/09/27,13:15:42,05,09,1, 11.9,1,1, 12.366, 10554.558, 390.718, 52920.104 24/09/27,13:15:42,06,09,1, 11.9,1,1, 12.366, 10554.554, 390.737, 52920.093 24/09/27,13:15:42,07,09,1, 11.9,1,1, 12.366, 10554.567, 390.722, 52920.001 24/09/27,13:15:42,08,09,1, 11.9,1,1, 12.366, 10554.575, 390.754, 52920.101 24/09/27,13:15:42,09,09,1, 11.9,1,1, 12.366, 10554.530, 390.717, 52919.988 24/09/27,13:15:42,10,09,1, 11.9,1,1, 12.366, 10554.545, 390.709, 52920.029 24/09/27,13:15:42,11,09,1, 11.9,1,1, 12.366, 10554.571, 390.711, 52920.078 24/09/27,13:15:42,12,09,1, 11.9,1,1, 12.366, 10554.519, 390.683, 52920.018 24/09/27,13:15:42,13,09,1, 11.9,1,1, 12.366, 10554.554, 390.704, 52920.000 24/09/27,13:15:42,14,09,1, 11.9,1,1, 12.366, 10554.559, 390.692, 52920.001 24/09/27,13:15:42,15,09,1, 11.9,1,1, 12.366, 10554.543, 390.716, 52920.070 24/09/27,13:15:42,16,09,1, 11.9,1,1, 12.366, 10554.544, 390.690, 52920.068 24/09/27,13:15:42,17,09,1, 11.9,1,1, 12.366, 10554.541, 390.724, 52920.064 24/09/27,13:15:42,18,09,1, 11.9,1,1, 12.366, 10554.555, 390.686, 52919.993 24/09/27,13:15:42,19,09,1, 11.9,1,1, 12.366, 10554.549, 390.714, 52920.057 24/09/27,13:15:43,00,09,1, 11.9,1,1, 12.368, 10554.547, 390.714, 52920.057 24/09/27,13:15:43,01,09,1, 11.9,1,1, 12.368, 10554.547, 390.699, 52920.136 24/09/27,13:15:43,02,09,1, 11.9,1,1, 12.368, 10554.541, 390.698, 52920.075 24/09/27,13:15:43,03,09,1, 11.9,1,1, 12.368, 10554.529, 390.676, 52920.086 24/09/27,13:15:43,04,09,1, 11.9,1,1, 12.368, 10554.538, 390.702, 52920.118 24/09/27,13:15:43,05,09,1, 11.9,1,1, 12.368, 10554.532, 390.663, 52920.014 24/09/27,13:15:43,06,09,1, 11.9,1,1, 12.368, 10554.547, 390.667, 52920.049 24/09/27,13:15:43,07,09,1, 11.9,1,1, 12.368, 10554.537, 390.672, 52920.048 24/09/27,13:15:43,08,09,1, 11.9,1,1, 12.368, 10554.503, 390.682, 52919.997 24/09/27,13:15:43,09,09,1, 11.9,1,1, 12.368, 10554.509, 390.691, 52920.009 24/09/27,13:15:43,10,09,1, 11.9,1,1, 12.368, 10554.512, 390.687, 52920.064 24/09/27,13:15:43,11,09,1, 11.9,1,1, 12.368, 10554.498, 390.664, 52920.035 24/09/27,13:15:43,12,09,1, 11.9,1,1, 12.368, 10554.493, 390.648, 52920.022 24/09/27,13:15:43,13,09,1, 11.9,1,1, 12.368, 10554.509, 390.668, 52919.964 24/09/27,13:15:43,14,09,1, 11.9,1,1, 12.368, 10554.504, 390.656, 52920.055 24/09/27,13:15:43,15,09,1, 11.9,1,1, 12.368, 10554.492, 390.665, 52920.011 24/09/27,13:15:43,16,09,1, 11.9,1,1, 12.368, 10554.479, 390.673, 52920.062 24/09/27,13:15:43,17,09,1, 11.9,1,1, 12.368, 10554.481, 390.649, 52920.031 24/09/27,13:15:43,18,09,1, 11.9,1,1, 12.368, 10554.482, 390.679, 52920.052 24/09/27,13:15:43,19,09,1, 11.9,1,1, 12.368, 10554.489, 390.673, 52919.996 24/09/27,13:15:44,00,09,1, 11.9,1,1, 12.367, 10554.489, 390.673, 52919.996 24/09/27,13:15:44,01,09,1, 11.9,1,1, 12.367, 10554.497, 390.669, 52919.977 24/09/27,13:15:44,02,09,1, 11.9,1,1, 12.367, 10554.499, 390.658, 52919.978 24/09/27,13:15:44,03,09,1, 11.9,1,1, 12.367, 10554.479, 390.607, 52919.985 24/09/27,13:15:44,04,09,1, 11.9,1,1, 12.367, 10554.478, 390.638, 52920.023 24/09/27,13:15:44,05,09,1, 11.9,1,1, 12.367, 10554.477, 390.671, 52920.075 24/09/27,13:15:44,06,09,1, 11.9,1,1, 12.367, 10554.472, 390.636, 52920.055 24/09/27,13:15:44,07,09,1, 11.9,1,1, 12.367, 10554.476, 390.637, 52919.949 24/09/27,13:15:44,08,09,1, 11.9,1,1, 12.367, 10554.493, 390.622, 52920.043 24/09/27,13:15:44,09,09,1, 11.9,1,1, 12.367, 10554.468, 390.656, 52920.021 24/09/27,13:15:44,10,09,1, 11.9,1,1, 12.367, 10554.461, 390.636, 52919.994 24/09/27,13:15:44,11,09,1, 11.9,1,1, 12.367, 10554.439, 390.623, 52919.954 24/09/27,13:15:44,12,09,1, 11.9,1,1, 12.367, 10554.435, 390.614, 52919.937 24/09/27,13:15:44,13,09,1, 11.9,1,1, 12.367, 10554.456, 390.625, 52920.000 24/09/27,13:15:44,14,09,1, 11.9,1,1, 12.367, 10554.469, 390.622, 52920.035 24/09/27,13:15:44,15,09,1, 11.9,1,1, 12.367, 10554.450, 390.629, 52920.047 24/09/27,13:15:44,16,09,1, 11.9,1,1, 12.367, 10554.450, 390.615, 52919.899 24/09/27,13:15:44,17,09,1, 11.9,1,1, 12.367, 10554.452, 390.605, 52919.963 24/09/27,13:15:44,18,09,1, 11.9,1,1, 12.367, 10554.459, 390.622, 52919.981 24/09/27,13:15:44,19,09,1, 11.9,1,1, 12.367, 10554.446, 390.643, 52920.001 24/09/27,13:15:45,00,09,1, 11.9,1,1, 12.365, 10554.439, 390.643, 52920.001 24/09/27,13:15:45,01,09,1, 11.9,1,1, 12.365, 10554.453, 390.608, 52920.020 24/09/27,13:15:45,02,09,1, 11.9,1,1, 12.365, 10554.436, 390.617, 52920.045 24/09/27,13:15:45,03,09,1, 11.9,1,1, 12.365, 10554.419, 390.602, 52919.980 24/09/27,13:15:45,04,09,1, 11.9,1,1, 12.365, 10554.424, 390.599, 52919.981 24/09/27,13:15:45,05,09,1, 11.9,1,1, 12.365, 10554.416, 390.600, 52919.994 24/09/27,13:15:45,06,09,1, 11.9,1,1, 12.365, 10554.428, 390.619, 52919.970 24/09/27,13:15:45,07,09,1, 11.9,1,1, 12.365, 10554.436, 390.612, 52920.023 24/09/27,13:15:45,08,09,1, 11.9,1,1, 12.365, 10554.410, 390.621, 52920.003 24/09/27,13:15:45,09,09,1, 11.9,1,1, 12.365, 10554.416, 390.607, 52919.977 24/09/27,13:15:45,10,09,1, 11.9,1,1, 12.365, 10554.410, 390.608, 52920.006 24/09/27,13:15:45,11,09,1, 11.9,1,1, 12.365, 10554.412, 390.612, 52919.996 24/09/27,13:15:45,12,09,1, 11.9,1,1, 12.365, 10554.405, 390.620, 52920.007 24/09/27,13:15:45,13,09,1, 11.9,1,1, 12.365, 10554.407, 390.618, 52919.991 24/09/27,13:15:45,14,09,1, 11.9,1,1, 12.365, 10554.396, 390.588, 52920.031 24/09/27,13:15:45,15,09,1, 11.9,1,1, 12.365, 10554.407, 390.573, 52919.984 24/09/27,13:15:45,16,09,1, 11.9,1,1, 12.365, 10554.388, 390.581, 52919.966 24/09/27,13:15:45,17,09,1, 11.9,1,1, 12.365, 10554.391, 390.608, 52919.906 24/09/27,13:15:45,18,09,1, 11.9,1,1, 12.365, 10554.407, 390.599, 52920.019 24/09/27,13:15:45,19,09,1, 11.9,1,1, 12.365, 10554.392, 390.605, 52919.976 24/09/27,13:15:46,00,09,1, 11.9,1,1, 12.369, 10554.389, 390.605, 52919.976 24/09/27,13:15:46,01,09,1, 11.9,1,1, 12.369, 10554.389, 390.592, 52919.996 24/09/27,13:15:46,02,09,1, 11.9,1,1, 12.369, 10554.365, 390.591, 52919.969 24/09/27,13:15:46,03,09,1, 11.9,1,1, 12.369, 10554.382, 390.559, 52919.975 24/09/27,13:15:46,04,09,1, 11.9,1,1, 12.369, 10554.375, 390.584, 52919.905 24/09/27,13:15:46,05,09,1, 11.9,1,1, 12.369, 10554.393, 390.554, 52919.959 24/09/27,13:15:46,06,09,1, 11.9,1,1, 12.369, 10554.368, 390.573, 52919.938 24/09/27,13:15:46,07,09,1, 11.9,1,1, 12.369, 10554.371, 390.579, 52919.941 24/09/27,13:15:46,08,09,1, 11.9,1,1, 12.369, 10554.364, 390.587, 52919.933 24/09/27,13:15:46,09,09,1, 11.9,1,1, 12.369, 10554.335, 390.592, 52920.040 24/09/27,13:15:46,10,09,1, 11.9,1,1, 12.369, 10554.335, 390.573, 52919.992 24/09/27,13:15:46,11,09,1, 11.9,1,1, 12.369, 10554.346, 390.571, 52920.006 24/09/27,13:15:46,12,09,1, 11.9,1,1, 12.369, 10554.365, 390.589, 52920.005 24/09/27,13:15:46,13,09,1, 11.9,1,1, 12.369, 10554.363, 390.572, 52919.936 24/09/27,13:15:46,14,09,1, 11.9,1,1, 12.369, 10554.368, 390.574, 52919.979 24/09/27,13:15:46,15,09,1, 11.9,1,1, 12.369, 10554.365, 390.547, 52919.966 24/09/27,13:15:46,16,09,1, 11.9,1,1, 12.369, 10554.357, 390.555, 52920.000 24/09/27,13:15:46,17,09,1, 11.9,1,1, 12.369, 10554.356, 390.553, 52919.976 24/09/27,13:15:46,18,09,1, 11.9,1,1, 12.369, 10554.358, 390.552, 52920.007 24/09/27,13:15:46,19,09,1, 11.9,1,1, 12.369, 10554.371, 390.563, 52919.997 24/09/27,13:15:47,00,09,1, 11.9,1,1, 12.370, 10554.364, 390.563, 52919.997 24/09/27,13:15:47,01,09,1, 11.9,1,1, 12.370, 10554.333, 390.565, 52919.928 24/09/27,13:15:47,02,09,1, 11.9,1,1, 12.370, 10554.334, 390.548, 52919.994 24/09/27,13:15:47,03,09,1, 11.9,1,1, 12.370, 10554.363, 390.536, 52919.977 24/09/27,13:15:47,04,09,1, 11.9,1,1, 12.370, 10554.322, 390.543, 52919.968 24/09/27,13:15:47,05,09,1, 11.9,1,1, 12.370, 10554.339, 390.550, 52919.987 24/09/27,13:15:47,06,09,1, 11.9,1,1, 12.370, 10554.328, 390.529, 52919.995 24/09/27,13:15:47,07,09,1, 11.9,1,1, 12.370, 10554.326, 390.535, 52919.994 24/09/27,13:15:47,08,09,1, 11.9,1,1, 12.370, 10554.315, 390.552, 52920.007 24/09/27,13:15:47,09,09,1, 11.9,1,1, 12.370, 10554.315, 390.559, 52919.981 24/09/27,13:15:47,10,09,1, 11.9,1,1, 12.370, 10554.333, 390.545, 52920.046 24/09/27,13:15:47,11,09,1, 11.9,1,1, 12.370, 10554.315, 390.568, 52920.019 24/09/27,13:15:47,12,09,1, 11.9,1,1, 12.370, 10554.309, 390.548, 52920.005 24/09/27,13:15:47,13,09,1, 11.9,1,1, 12.370, 10554.300, 390.553, 52920.010 24/09/27,13:15:47,14,09,1, 11.9,1,1, 12.370, 10554.296, 390.519, 52919.928 24/09/27,13:15:47,15,09,1, 11.9,1,1, 12.370, 10554.313, 390.540, 52919.965 24/09/27,13:15:47,16,09,1, 11.9,1,1, 12.370, 10554.312, 390.508, 52919.926 24/09/27,13:15:47,17,09,1, 11.9,1,1, 12.370, 10554.322, 390.536, 52919.947 24/09/27,13:15:47,18,09,1, 11.9,1,1, 12.370, 10554.318, 390.534, 52919.977 24/09/27,13:15:47,19,09,1, 11.9,1,1, 12.370, 10554.310, 390.546, 52919.997 24/09/27,13:15:48,00,09,1, 11.8,1,1, 12.372, 10554.305, 390.546, 52919.997 24/09/27,13:15:48,01,09,1, 11.8,1,1, 12.372, 10554.319, 390.529, 52919.966 24/09/27,13:15:48,02,09,1, 11.8,1,1, 12.372, 10554.281, 390.534, 52919.933 24/09/27,13:15:48,03,09,1, 11.8,1,1, 12.372, 10554.295, 390.545, 52920.000 24/09/27,13:15:48,04,09,1, 11.8,1,1, 12.372, 10554.295, 390.520, 52919.922 24/09/27,13:15:48,05,09,1, 11.8,1,1, 12.372, 10554.291, 390.527, 52919.959 24/09/27,13:15:48,06,09,1, 11.8,1,1, 12.372, 10554.286, 390.490, 52919.925 24/09/27,13:15:48,07,09,1, 11.8,1,1, 12.372, 10554.295, 390.530, 52919.892 24/09/27,13:15:48,08,09,1, 11.8,1,1, 12.372, 10554.303, 390.526, 52920.005 24/09/27,13:15:48,09,09,1, 11.8,1,1, 12.372, 10554.299, 390.527, 52919.997 24/09/27,13:15:48,10,09,1, 11.8,1,1, 12.372, 10554.296, 390.502, 52919.931 24/09/27,13:15:48,11,09,1, 11.8,1,1, 12.372, 10554.283, 390.548, 52919.931 24/09/27,13:15:48,12,09,1, 11.8,1,1, 12.372, 10554.264, 390.517, 52919.994 24/09/27,13:15:48,13,09,1, 11.8,1,1, 12.372, 10554.275, 390.499, 52919.932 24/09/27,13:15:48,14,09,1, 11.8,1,1, 12.372, 10554.279, 390.508, 52919.935 24/09/27,13:15:48,15,09,1, 11.8,1,1, 12.372, 10554.253, 390.509, 52919.926 24/09/27,13:15:48,16,09,1, 11.8,1,1, 12.372, 10554.255, 390.506, 52919.944 24/09/27,13:15:48,17,09,1, 11.8,1,1, 12.372, 10554.267, 390.530, 52919.969 24/09/27,13:15:48,18,09,1, 11.8,1,1, 12.372, 10554.256, 390.513, 52919.978 24/09/27,13:15:48,19,09,1, 11.8,1,1, 12.372, 10554.266, 390.517, 52919.980 24/09/27,13:15:49,00,09,1, 11.9,1,1, 12.369, 10554.264, 390.517, 52919.980 24/09/27,13:15:49,01,09,1, 11.9,1,1, 12.369, 10554.265, 390.509, 52919.925 24/09/27,13:15:49,02,09,1, 11.9,1,1, 12.369, 10554.241, 390.528, 52920.004 24/09/27,13:15:49,03,09,1, 11.9,1,1, 12.369, 10554.244, 390.499, 52919.881 24/09/27,13:15:49,04,09,1, 11.9,1,1, 12.369, 10554.248, 390.490, 52919.956 24/09/27,13:15:49,05,09,1, 11.9,1,1, 12.369, 10554.233, 390.480, 52919.969 24/09/27,13:15:49,06,09,1, 11.9,1,1, 12.369, 10554.213, 390.487, 52919.953 24/09/27,13:15:49,07,09,1, 11.9,1,1, 12.369, 10554.205, 390.475, 52919.935 24/09/27,13:15:49,08,09,1, 11.9,1,1, 12.369, 10554.211, 390.496, 52919.885 24/09/27,13:15:49,09,09,1, 11.9,1,1, 12.369, 10554.221, 390.477, 52919.871 24/09/27,13:15:49,10,09,1, 11.9,1,1, 12.369, 10554.232, 390.494, 52919.908 24/09/27,13:15:49,11,09,1, 11.9,1,1, 12.369, 10554.215, 390.497, 52919.920 24/09/27,13:15:49,12,09,1, 11.9,1,1, 12.369, 10554.227, 390.477, 52919.878 24/09/27,13:15:49,13,09,1, 11.9,1,1, 12.369, 10554.200, 390.464, 52919.903 24/09/27,13:15:49,14,09,1, 11.9,1,1, 12.369, 10554.180, 390.469, 52919.949 24/09/27,13:15:49,15,09,1, 11.9,1,1, 12.369, 10554.209, 390.478, 52919.920 24/09/27,13:15:49,16,09,1, 11.9,1,1, 12.369, 10554.204, 390.471, 52919.884 24/09/27,13:15:49,17,09,1, 11.9,1,1, 12.369, 10554.191, 390.462, 52919.892 24/09/27,13:15:49,18,09,1, 11.9,1,1, 12.369, 10554.176, 390.442, 52919.918 24/09/27,13:15:49,19,09,1, 11.9,1,1, 12.369, 10554.198, 390.465, 52919.978 24/09/27,13:15:50,00,09,1, 11.9,1,1, 12.369, 10554.197, 390.465, 52919.978 24/09/27,13:15:50,01,09,1, 11.9,1,1, 12.369, 10554.170, 390.441, 52919.813 24/09/27,13:15:50,02,09,1, 11.9,1,1, 12.369, 10554.209, 390.469, 52919.928 24/09/27,13:15:50,03,09,1, 11.9,1,1, 12.369, 10554.178, 390.479, 52919.944 24/09/27,13:15:50,04,09,1, 11.9,1,1, 12.369, 10554.218, 390.457, 52919.952 24/09/27,13:15:50,05,09,1, 11.9,1,1, 12.369, 10554.170, 390.458, 52919.878 24/09/27,13:15:50,06,09,1, 11.9,1,1, 12.369, 10554.187, 390.460, 52919.883 24/09/27,13:15:50,07,09,1, 11.9,1,1, 12.369, 10554.197, 390.465, 52919.906 24/09/27,13:15:50,08,09,1, 11.9,1,1, 12.369, 10554.187, 390.449, 52919.920 24/09/27,13:15:50,09,09,1, 11.9,1,1, 12.369, 10554.175, 390.475, 52919.899 24/09/27,13:15:50,10,09,1, 11.9,1,1, 12.369, 10554.179, 390.444, 52919.929 24/09/27,13:15:50,11,09,1, 11.9,1,1, 12.369, 10554.186, 390.458, 52919.923 24/09/27,13:15:50,12,09,1, 11.9,1,1, 12.369, 10554.172, 390.475, 52919.978 24/09/27,13:15:50,13,09,1, 11.9,1,1, 12.369, 10554.147, 390.442, 52919.885 24/09/27,13:15:50,14,09,1, 11.9,1,1, 12.369, 10554.154, 390.451, 52919.872 24/09/27,13:15:50,15,09,1, 11.9,1,1, 12.369, 10554.165, 390.452, 52919.983 24/09/27,13:15:50,16,09,1, 11.9,1,1, 12.369, 10554.144, 390.467, 52919.912 24/09/27,13:15:50,17,09,1, 11.9,1,1, 12.369, 10554.148, 390.440, 52919.955 24/09/27,13:15:50,18,09,1, 11.9,1,1, 12.369, 10554.149, 390.416, 52919.920 24/09/27,13:15:50,19,09,1, 11.9,1,1, 12.369, 10554.123, 390.402, 52919.862 24/09/27,13:15:51,00,09,1, 11.9,1,1, 12.368, 10554.122, 390.402, 52919.862 24/09/27,13:15:51,01,09,1, 11.9,1,1, 12.368, 10554.132, 390.435, 52919.926 24/09/27,13:15:51,02,09,1, 11.9,1,1, 12.368, 10554.142, 390.437, 52919.915 24/09/27,13:15:51,03,09,1, 11.9,1,1, 12.368, 10554.135, 390.446, 52919.946 24/09/27,13:15:51,04,09,1, 11.9,1,1, 12.368, 10554.116, 390.433, 52919.894 24/09/27,13:15:51,05,09,1, 11.9,1,1, 12.368, 10554.110, 390.434, 52919.912 24/09/27,13:15:51,06,09,1, 11.9,1,1, 12.368, 10554.134, 390.432, 52919.904 24/09/27,13:15:51,07,09,1, 11.9,1,1, 12.368, 10554.115, 390.416, 52919.886 24/09/27,13:15:51,08,09,1, 11.9,1,1, 12.368, 10554.101, 390.411, 52919.885 24/09/27,13:15:51,09,09,1, 11.9,1,1, 12.368, 10554.082, 390.387, 52919.901 24/09/27,13:15:51,10,09,1, 11.9,1,1, 12.368, 10554.113, 390.389, 52919.836 24/09/27,13:15:51,11,09,1, 11.9,1,1, 12.368, 10554.108, 390.400, 52919.838 24/09/27,13:15:51,12,09,1, 11.9,1,1, 12.368, 10554.128, 390.404, 52919.914 24/09/27,13:15:51,13,09,1, 11.9,1,1, 12.368, 10554.107, 390.430, 52919.922 24/09/27,13:15:51,14,09,1, 11.9,1,1, 12.368, 10554.105, 390.423, 52919.948 24/09/27,13:15:51,15,09,1, 11.9,1,1, 12.368, 10554.085, 390.425, 52919.870 24/09/27,13:15:51,16,09,1, 11.9,1,1, 12.368, 10554.093, 390.417, 52919.907 24/09/27,13:15:51,17,09,1, 11.9,1,1, 12.368, 10554.068, 390.403, 52919.891 24/09/27,13:15:51,18,09,1, 11.9,1,1, 12.368, 10554.091, 390.401, 52919.886 24/09/27,13:15:51,19,09,1, 11.9,1,1, 12.368, 10554.076, 390.377, 52919.803 24/09/27,13:15:52,00,10,1, 11.8,1,1, 12.371, 10554.072, 390.377, 52919.803 24/09/27,13:15:52,01,10,1, 11.8,1,1, 12.371, 10554.104, 390.415, 52919.855 24/09/27,13:15:52,02,10,1, 11.8,1,1, 12.371, 10554.075, 390.391, 52919.832 24/09/27,13:15:52,03,10,1, 11.8,1,1, 12.371, 10554.078, 390.392, 52919.865 24/09/27,13:15:52,04,10,1, 11.8,1,1, 12.371, 10554.065, 390.388, 52919.850 24/09/27,13:15:52,05,10,1, 11.8,1,1, 12.371, 10554.066, 390.401, 52919.899 24/09/27,13:15:52,06,10,1, 11.8,1,1, 12.371, 10554.047, 390.390, 52919.876 24/09/27,13:15:52,07,10,1, 11.8,1,1, 12.371, 10554.085, 390.389, 52919.849 24/09/27,13:15:52,08,10,1, 11.8,1,1, 12.371, 10554.033, 390.379, 52919.866 24/09/27,13:15:52,09,10,1, 11.8,1,1, 12.371, 10554.065, 390.395, 52919.890 24/09/27,13:15:52,10,10,1, 11.8,1,1, 12.371, 10554.070, 390.385, 52919.864 24/09/27,13:15:52,11,10,1, 11.8,1,1, 12.371, 10554.053, 390.379, 52919.900 24/09/27,13:15:52,12,10,1, 11.8,1,1, 12.371, 10554.069, 390.394, 52919.923 24/09/27,13:15:52,13,10,1, 11.8,1,1, 12.371, 10554.043, 390.394, 52919.904 24/09/27,13:15:52,14,10,1, 11.8,1,1, 12.371, 10554.044, 390.389, 52919.864 24/09/27,13:15:52,15,10,1, 11.8,1,1, 12.371, 10554.051, 390.398, 52919.899 24/09/27,13:15:52,16,10,1, 11.8,1,1, 12.371, 10554.039, 390.399, 52919.898 24/09/27,13:15:52,17,10,1, 11.8,1,1, 12.371, 10554.028, 390.390, 52919.878 24/09/27,13:15:52,18,10,1, 11.8,1,1, 12.371, 10554.047, 390.396, 52919.857 24/09/27,13:15:52,19,10,1, 11.8,1,1, 12.371, 10554.023, 390.387, 52919.831 24/09/27,13:15:53,00,10,1, 11.9,1,1, 12.371, 10554.022, 390.387, 52919.831 24/09/27,13:15:53,01,10,1, 11.9,1,1, 12.371, 10554.014, 390.382, 52919.861 24/09/27,13:15:53,02,10,1, 11.9,1,1, 12.371, 10554.028, 390.384, 52919.935 24/09/27,13:15:53,03,10,1, 11.9,1,1, 12.371, 10554.020, 390.396, 52919.811 24/09/27,13:15:53,04,10,1, 11.9,1,1, 12.371, 10554.007, 390.381, 52919.815 24/09/27,13:15:53,05,10,1, 11.9,1,1, 12.371, 10554.021, 390.380, 52919.859 24/09/27,13:15:53,06,10,1, 11.9,1,1, 12.371, 10554.020, 390.374, 52919.803 24/09/27,13:15:53,07,10,1, 11.9,1,1, 12.371, 10553.995, 390.370, 52919.883 24/09/27,13:15:53,08,10,1, 11.9,1,1, 12.371, 10553.989, 390.396, 52919.843 24/09/27,13:15:53,09,10,1, 11.9,1,1, 12.371, 10554.010, 390.350, 52919.836 24/09/27,13:15:53,10,10,1, 11.9,1,1, 12.371, 10553.988, 390.380, 52919.882 24/09/27,13:15:53,11,10,1, 11.9,1,1, 12.371, 10553.973, 390.369, 52919.864 24/09/27,13:15:53,12,10,1, 11.9,1,1, 12.371, 10553.990, 390.354, 52919.911 24/09/27,13:15:53,13,10,1, 11.9,1,1, 12.371, 10553.994, 390.369, 52919.867 24/09/27,13:15:53,14,10,1, 11.9,1,1, 12.371, 10553.994, 390.361, 52919.839 24/09/27,13:15:53,15,10,1, 11.9,1,1, 12.371, 10553.988, 390.400, 52919.800 24/09/27,13:15:53,16,10,1, 11.9,1,1, 12.371, 10553.983, 390.392, 52919.936 24/09/27,13:15:53,17,10,1, 11.9,1,1, 12.371, 10553.960, 390.355, 52919.849 24/09/27,13:15:53,18,10,1, 11.9,1,1, 12.371, 10554.004, 390.354, 52919.877 24/09/27,13:15:53,19,10,1, 11.9,1,1, 12.371, 10554.000, 390.362, 52919.889 24/09/27,13:15:54,00,10,1, 11.9,1,1, 12.371, 10553.997, 390.362, 52919.889 24/09/27,13:15:54,01,10,1, 11.9,1,1, 12.371, 10553.965, 390.360, 52919.914 24/09/27,13:15:54,02,10,1, 11.9,1,1, 12.371, 10553.973, 390.342, 52919.906 24/09/27,13:15:54,03,10,1, 11.9,1,1, 12.371, 10553.941, 390.336, 52919.880 24/09/27,13:15:54,04,10,1, 11.9,1,1, 12.371, 10553.994, 390.358, 52919.908 24/09/27,13:15:54,05,10,1, 11.9,1,1, 12.371, 10553.967, 390.351, 52919.923 24/09/27,13:15:54,06,10,1, 11.9,1,1, 12.371, 10553.960, 390.376, 52919.940 24/09/27,13:15:54,07,10,1, 11.9,1,1, 12.371, 10553.955, 390.347, 52919.951 24/09/27,13:15:54,08,10,1, 11.9,1,1, 12.371, 10553.970, 390.365, 52919.920 24/09/27,13:15:54,09,10,1, 11.9,1,1, 12.371, 10553.971, 390.359, 52919.838 24/09/27,13:15:54,10,10,1, 11.9,1,1, 12.371, 10553.945, 390.339, 52919.862 24/09/27,13:15:54,11,10,1, 11.9,1,1, 12.371, 10553.943, 390.339, 52919.868 24/09/27,13:15:54,12,10,1, 11.9,1,1, 12.371, 10553.957, 390.341, 52919.838 24/09/27,13:15:54,13,10,1, 11.9,1,1, 12.371, 10553.961, 390.334, 52919.846 24/09/27,13:15:54,14,10,1, 11.9,1,1, 12.371, 10553.962, 390.326, 52919.876 24/09/27,13:15:54,15,10,1, 11.9,1,1, 12.371, 10553.978, 390.328, 52919.856 24/09/27,13:15:54,16,10,1, 11.9,1,1, 12.371, 10553.969, 390.341, 52919.869 24/09/27,13:15:54,17,10,1, 11.9,1,1, 12.371, 10553.965, 390.351, 52919.877 24/09/27,13:15:54,18,10,1, 11.9,1,1, 12.371, 10553.960, 390.339, 52919.825 24/09/27,13:15:54,19,10,1, 11.9,1,1, 12.371, 10553.955, 390.321, 52919.909 24/09/27,13:15:55,00,10,1, 12.0,1,1, 12.371, 10553.955, 390.321, 52919.909 24/09/27,13:15:55,01,10,1, 12.0,1,1, 12.371, 10553.911, 390.310, 52919.866 24/09/27,13:15:55,02,10,1, 12.0,1,1, 12.371, 10553.948, 390.292, 52919.847 24/09/27,13:15:55,03,10,1, 12.0,1,1, 12.371, 10553.936, 390.310, 52919.918 24/09/27,13:15:55,04,10,1, 12.0,1,1, 12.371, 10553.913, 390.276, 52919.893 24/09/27,13:15:55,05,10,1, 12.0,1,1, 12.371, 10553.937, 390.301, 52919.844 24/09/27,13:15:55,06,10,1, 12.0,1,1, 12.371, 10553.932, 390.291, 52919.884 24/09/27,13:15:55,07,10,1, 12.0,1,1, 12.371, 10553.933, 390.306, 52919.877 24/09/27,13:15:55,08,10,1, 12.0,1,1, 12.371, 10553.939, 390.319, 52919.931 24/09/27,13:15:55,09,10,1, 12.0,1,1, 12.371, 10553.903, 390.324, 52919.853 24/09/27,13:15:55,10,10,1, 12.0,1,1, 12.371, 10553.918, 390.317, 52919.938 24/09/27,13:15:55,11,10,1, 12.0,1,1, 12.371, 10553.929, 390.319, 52919.906 24/09/27,13:15:55,12,10,1, 12.0,1,1, 12.371, 10553.925, 390.297, 52919.828 24/09/27,13:15:55,13,10,1, 12.0,1,1, 12.371, 10553.923, 390.299, 52919.846 24/09/27,13:15:55,14,10,1, 12.0,1,1, 12.371, 10553.903, 390.284, 52919.895 24/09/27,13:15:55,15,10,1, 12.0,1,1, 12.371, 10553.905, 390.295, 52919.865 24/09/27,13:15:55,16,10,1, 12.0,1,1, 12.371, 10553.921, 390.269, 52919.859 24/09/27,13:15:55,17,10,1, 12.0,1,1, 12.371, 10553.892, 390.283, 52919.872 24/09/27,13:15:55,18,10,1, 12.0,1,1, 12.371, 10553.894, 390.290, 52919.883 24/09/27,13:15:55,19,10,1, 12.0,1,1, 12.371, 10553.915, 390.268, 52919.827 24/09/27,13:15:56,00,10,1, 11.9,1,1, 12.370, 10553.913, 390.268, 52919.827 24/09/27,13:15:56,01,10,1, 11.9,1,1, 12.370, 10553.890, 390.288, 52919.922 24/09/27,13:15:56,02,10,1, 11.9,1,1, 12.370, 10553.881, 390.250, 52919.857 24/09/27,13:15:56,03,10,1, 11.9,1,1, 12.370, 10553.864, 390.281, 52919.919 24/09/27,13:15:56,04,10,1, 11.9,1,1, 12.370, 10553.868, 390.241, 52919.867 24/09/27,13:15:56,05,10,1, 11.9,1,1, 12.370, 10553.879, 390.256, 52919.887 24/09/27,13:15:56,06,10,1, 11.9,1,1, 12.370, 10553.879, 390.250, 52919.874 24/09/27,13:15:56,07,10,1, 11.9,1,1, 12.370, 10553.892, 390.246, 52919.893 24/09/27,13:15:56,08,10,1, 11.9,1,1, 12.370, 10553.875, 390.255, 52919.840 24/09/27,13:15:56,09,10,1, 11.9,1,1, 12.370, 10553.864, 390.243, 52919.864 24/09/27,13:15:56,10,10,1, 11.9,1,1, 12.370, 10553.866, 390.246, 52919.882 24/09/27,13:15:56,11,10,1, 11.9,1,1, 12.370, 10553.856, 390.268, 52919.923 24/09/27,13:15:56,12,10,1, 11.9,1,1, 12.370, 10553.845, 390.238, 52919.906 24/09/27,13:15:56,13,10,1, 11.9,1,1, 12.370, 10553.845, 390.249, 52919.877 24/09/27,13:15:56,14,10,1, 11.9,1,1, 12.370, 10553.850, 390.242, 52919.801 24/09/27,13:15:56,15,10,1, 11.9,1,1, 12.370, 10553.835, 390.242, 52919.865 24/09/27,13:15:56,16,10,1, 11.9,1,1, 12.370, 10553.821, 390.247, 52919.836 24/09/27,13:15:56,17,10,1, 11.9,1,1, 12.370, 10553.838, 390.236, 52919.904 24/09/27,13:15:56,18,10,1, 11.9,1,1, 12.370, 10553.815, 390.245, 52919.822 24/09/27,13:15:56,19,10,1, 11.9,1,1, 12.370, 10553.813, 390.254, 52919.916 24/09/27,13:15:57,00,10,1, 12.0,1,1, 12.371, 10553.813, 390.254, 52919.916 24/09/27,13:15:57,01,10,1, 12.0,1,1, 12.371, 10553.796, 390.254, 52919.894 24/09/27,13:15:57,02,10,1, 12.0,1,1, 12.371, 10553.816, 390.279, 52920.049 24/09/27,13:15:57,03,10,1, 12.0,1,1, 12.371, 10553.812, 390.290, 52920.063 24/09/27,13:15:57,04,10,1, 12.0,1,1, 12.371, 10553.825, 390.307, 52920.079 24/09/27,13:15:57,05,10,1, 12.0,1,1, 12.371, 10553.836, 390.290, 52920.108 24/09/27,13:15:57,06,10,1, 12.0,1,1, 12.371, 10553.810, 390.291, 52920.054 24/09/27,13:15:57,07,10,1, 12.0,1,1, 12.371, 10553.807, 390.312, 52920.059 24/09/27,13:15:57,08,10,1, 12.0,1,1, 12.371, 10553.809, 390.278, 52920.073 24/09/27,13:15:57,09,10,1, 12.0,1,1, 12.371, 10553.818, 390.286, 52920.006 24/09/27,13:15:57,10,10,1, 12.0,1,1, 12.371, 10553.833, 390.293, 52920.038 24/09/27,13:15:57,11,10,1, 12.0,1,1, 12.371, 10553.797, 390.268, 52920.074 24/09/27,13:15:57,12,10,1, 12.0,1,1, 12.371, 10553.804, 390.285, 52920.000 24/09/27,13:15:57,13,10,1, 12.0,1,1, 12.371, 10553.798, 390.309, 52920.110 24/09/27,13:15:57,14,10,1, 12.0,1,1, 12.371, 10553.845, 390.304, 52920.094 24/09/27,13:15:57,15,10,1, 12.0,1,1, 12.371, 10553.796, 390.284, 52920.033 24/09/27,13:15:57,16,10,1, 12.0,1,1, 12.371, 10553.786, 390.286, 52920.058 24/09/27,13:15:57,17,10,1, 12.0,1,1, 12.371, 10553.786, 390.293, 52920.016 24/09/27,13:15:57,18,10,1, 12.0,1,1, 12.371, 10553.774, 390.272, 52920.004 24/09/27,13:15:57,19,10,1, 12.0,1,1, 12.371, 10553.761, 390.294, 52920.020 24/09/27,13:15:58,00,10,1, 11.8,1,1, 12.371, 10553.755, 390.294, 52920.020 24/09/27,13:15:58,01,10,1, 11.8,1,1, 12.371, 10553.779, 390.288, 52920.031 24/09/27,13:15:58,02,10,1, 11.8,1,1, 12.371, 10553.770, 390.257, 52920.000 24/09/27,13:15:58,03,10,1, 11.8,1,1, 12.371, 10553.762, 390.249, 52920.029 24/09/27,13:15:58,04,10,1, 11.8,1,1, 12.371, 10553.770, 390.263, 52920.039 24/09/27,13:15:58,05,10,1, 11.8,1,1, 12.371, 10553.748, 390.256, 52920.027 24/09/27,13:15:58,06,10,1, 11.8,1,1, 12.371, 10553.763, 390.278, 52920.054 24/09/27,13:15:58,07,10,1, 11.8,1,1, 12.371, 10553.768, 390.260, 52920.091 24/09/27,13:15:58,08,10,1, 11.8,1,1, 12.371, 10553.786, 390.219, 52919.565 24/09/27,13:15:58,09,10,1, 11.8,1,1, 12.371, 10553.776, 390.250, 52919.909 24/09/27,13:15:58,10,10,1, 11.8,1,1, 12.371, 10553.738, 390.252, 52920.058 24/09/27,13:15:58,11,10,1, 11.8,1,1, 12.371, 10553.763, 390.271, 52920.067 24/09/27,13:15:58,12,10,1, 11.8,1,1, 12.371, 10553.773, 390.260, 52920.088 24/09/27,13:15:58,13,10,1, 11.8,1,1, 12.371, 10553.766, 390.260, 52919.880 24/09/27,13:15:58,14,10,1, 11.8,1,1, 12.371, 10553.715, 390.273, 52920.079 24/09/27,13:15:58,15,10,1, 11.8,1,1, 12.371, 10553.736, 390.294, 52920.113 24/09/27,13:15:58,16,10,1, 11.8,1,1, 12.371, 10553.747, 390.263, 52920.116 24/09/27,13:15:58,17,10,1, 11.8,1,1, 12.371, 10553.736, 390.271, 52920.091 24/09/27,13:15:58,18,10,1, 11.8,1,1, 12.371, 10553.726, 390.271, 52920.076 24/09/27,13:15:58,19,10,1, 11.8,1,1, 12.371, 10553.725, 390.255, 52920.087 24/09/27,13:15:59,00,10,1, 11.9,1,1, 12.374, 10553.721, 390.255, 52920.087 24/09/27,13:15:59,01,10,1, 11.9,1,1, 12.374, 10553.714, 390.260, 52920.077 24/09/27,13:15:59,02,10,1, 11.9,1,1, 12.374, 10553.746, 390.263, 52919.993 24/09/27,13:15:59,03,10,1, 11.9,1,1, 12.374, 10553.732, 390.250, 52920.012 24/09/27,13:15:59,04,10,1, 11.9,1,1, 12.374, 10553.708, 390.240, 52920.057 24/09/27,13:15:59,05,10,1, 11.9,1,1, 12.374, 10553.726, 390.240, 52920.032 24/09/27,13:15:59,06,10,1, 11.9,1,1, 12.374, 10553.698, 390.233, 52920.012 24/09/27,13:15:59,07,10,1, 11.9,1,1, 12.374, 10553.688, 390.253, 52920.104 24/09/27,13:15:59,08,10,1, 11.9,1,1, 12.374, 10553.705, 390.211, 52919.984 24/09/27,13:15:59,09,10,1, 11.9,1,1, 12.374, 10553.690, 390.251, 52919.993 24/09/27,13:15:59,10,10,1, 11.9,1,1, 12.374, 10553.682, 390.272, 52920.070 24/09/27,13:15:59,11,10,1, 11.9,1,1, 12.374, 10553.697, 390.253, 52920.048 24/09/27,13:15:59,12,10,1, 11.9,1,1, 12.374, 10553.680, 390.253, 52920.043 24/09/27,13:15:59,13,10,1, 11.9,1,1, 12.374, 10553.682, 390.241, 52920.031 24/09/27,13:15:59,14,10,1, 11.9,1,1, 12.374, 10553.688, 390.259, 52920.027 24/09/27,13:15:59,15,10,1, 11.9,1,1, 12.374, 10553.654, 390.244, 52920.019 24/09/27,13:15:59,16,10,1, 11.9,1,1, 12.374, 10553.683, 390.229, 52920.021 24/09/27,13:15:59,17,10,1, 11.9,1,1, 12.374, 10553.660, 390.238, 52920.054 24/09/27,13:15:59,18,10,1, 11.9,1,1, 12.374, 10553.654, 390.249, 52920.077 24/09/27,13:15:59,19,10,1, 11.9,1,1, 12.374, 10553.659, 390.229, 52920.015 24/09/27,13:16:00,00,10,1, 12.0,1,1, 12.375, 10553.654, 390.229, 52920.015 24/09/27,13:16:00,01,10,1, 12.0,1,1, 12.375, 10553.643, 390.236, 52920.021 24/09/27,13:16:00,02,10,1, 12.0,1,1, 12.375, 10553.654, 390.167, 52919.782 24/09/27,13:16:00,03,10,1, 12.0,1,1, 12.375, 10553.643, 390.177, 52919.828 24/09/27,13:16:00,04,10,1, 12.0,1,1, 12.375, 10553.662, 390.169, 52919.795 24/09/27,13:16:00,05,10,1, 12.0,1,1, 12.375, 10553.643, 390.186, 52919.793 24/09/27,13:16:00,06,10,1, 12.0,1,1, 12.375, 10553.646, 390.183, 52919.786 24/09/27,13:16:00,07,10,1, 12.0,1,1, 12.375, 10553.629, 390.153, 52919.737 24/09/27,13:16:00,08,10,1, 12.0,1,1, 12.375, 10553.615, 390.181, 52919.854 24/09/27,13:16:00,09,10,1, 12.0,1,1, 12.375, 10553.623, 390.146, 52919.786 24/09/27,13:16:00,10,10,1, 12.0,1,1, 12.375, 10553.615, 390.142, 52919.829 24/09/27,13:16:00,11,10,1, 12.0,1,1, 12.375, 10553.615, 390.155, 52919.831 24/09/27,13:16:00,12,10,1, 12.0,1,1, 12.375, 10553.583, 390.152, 52919.861 24/09/27,13:16:00,13,10,1, 12.0,1,1, 12.375, 10553.604, 390.150, 52919.833 24/09/27,13:16:00,14,10,1, 12.0,1,1, 12.375, 10553.610, 390.139, 52919.842 24/09/27,13:16:00,15,10,1, 12.0,1,1, 12.375, 10553.591, 390.154, 52919.786 24/09/27,13:16:00,16,10,1, 12.0,1,1, 12.375, 10553.614, 390.167, 52919.835 24/09/27,13:16:00,17,10,1, 12.0,1,1, 12.375, 10553.585, 390.148, 52919.850 24/09/27,13:16:00,18,10,1, 12.0,1,1, 12.375, 10553.568, 390.141, 52919.756 24/09/27,13:16:00,19,10,1, 12.0,1,1, 12.375, 10553.599, 390.143, 52919.814 24/09/27,13:16:01,00,10,1, 11.9,1,1, 12.371, 10553.596, 390.143, 52919.814 24/09/27,13:16:01,01,10,1, 11.9,1,1, 12.371, 10553.579, 390.137, 52919.821 24/09/27,13:16:01,02,10,1, 11.9,1,1, 12.371, 10553.570, 390.146, 52919.788 24/09/27,13:16:01,03,10,1, 11.9,1,1, 12.371, 10553.573, 390.147, 52919.842 24/09/27,13:16:01,04,10,1, 11.9,1,1, 12.371, 10553.566, 390.144, 52919.801 24/09/27,13:16:01,05,10,1, 11.9,1,1, 12.371, 10553.569, 390.125, 52919.786 24/09/27,13:16:01,06,10,1, 11.9,1,1, 12.371, 10553.570, 390.139, 52919.835 24/09/27,13:16:01,07,10,1, 11.9,1,1, 12.371, 10553.563, 390.158, 52919.905 24/09/27,13:16:01,08,10,1, 11.9,1,1, 12.371, 10553.561, 390.156, 52919.897 24/09/27,13:16:01,09,10,1, 11.9,1,1, 12.371, 10553.539, 390.151, 52919.911 24/09/27,13:16:01,10,10,1, 11.9,1,1, 12.371, 10553.546, 390.143, 52919.903 24/09/27,13:16:01,11,10,1, 11.9,1,1, 12.371, 10553.556, 390.129, 52919.798 24/09/27,13:16:01,12,10,1, 11.9,1,1, 12.371, 10553.536, 390.141, 52919.834 24/09/27,13:16:01,13,10,1, 11.9,1,1, 12.371, 10553.552, 390.116, 52919.783 24/09/27,13:16:01,14,10,1, 11.9,1,1, 12.371, 10553.534, 390.108, 52919.772 24/09/27,13:16:01,15,10,1, 11.9,1,1, 12.371, 10553.548, 390.143, 52919.783 24/09/27,13:16:01,16,10,1, 11.9,1,1, 12.371, 10553.530, 390.134, 52919.817 24/09/27,13:16:01,17,10,1, 11.9,1,1, 12.371, 10553.557, 390.158, 52919.841 24/09/27,13:16:01,18,10,1, 11.9,1,1, 12.371, 10553.541, 390.143, 52919.871 24/09/27,13:16:01,19,10,1, 11.9,1,1, 12.371, 10553.547, 390.153, 52919.875 24/09/27,13:16:02,00,10,1, 11.9,1,1, 12.375, 10553.546, 390.153, 52919.875 24/09/27,13:16:02,01,10,1, 11.9,1,1, 12.375, 10553.522, 390.112, 52919.775 24/09/27,13:16:02,02,10,1, 11.9,1,1, 12.375, 10553.520, 390.114, 52919.844 24/09/27,13:16:02,03,10,1, 11.9,1,1, 12.375, 10553.516, 390.097, 52919.821 24/09/27,13:16:02,04,10,1, 11.9,1,1, 12.375, 10553.518, 390.093, 52919.821 24/09/27,13:16:02,05,10,1, 11.9,1,1, 12.375, 10553.508, 390.098, 52919.814 24/09/27,13:16:02,06,10,1, 11.9,1,1, 12.375, 10553.489, 390.106, 52919.791 24/09/27,13:16:02,07,10,1, 11.9,1,1, 12.375, 10553.518, 390.138, 52919.882 24/09/27,13:16:02,08,10,1, 11.9,1,1, 12.375, 10553.516, 390.119, 52919.860 24/09/27,13:16:02,09,10,1, 11.9,1,1, 12.375, 10553.510, 390.130, 52919.875 24/09/27,13:16:02,10,10,1, 11.9,1,1, 12.375, 10553.497, 390.135, 52919.841 24/09/27,13:16:02,11,10,1, 11.9,1,1, 12.375, 10553.499, 390.126, 52919.789 24/09/27,13:16:02,12,10,1, 11.9,1,1, 12.375, 10553.499, 390.122, 52919.819 24/09/27,13:16:02,13,10,1, 11.9,1,1, 12.375, 10553.485, 390.108, 52919.887 24/09/27,13:16:02,14,10,1, 11.9,1,1, 12.375, 10553.488, 390.132, 52919.883 24/09/27,13:16:02,15,10,1, 11.9,1,1, 12.375, 10553.477, 390.097, 52919.824 24/09/27,13:16:02,16,10,1, 11.9,1,1, 12.375, 10553.494, 390.104, 52919.871 24/09/27,13:16:02,17,10,1, 11.9,1,1, 12.375, 10553.478, 390.093, 52919.847 24/09/27,13:16:02,18,10,1, 11.9,1,1, 12.375, 10553.463, 390.105, 52919.789 24/09/27,13:16:02,19,10,1, 11.9,1,1, 12.375, 10553.470, 390.115, 52919.808 24/09/27,13:16:03,00,10,1, 11.8,1,1, 12.371, 10553.463, 390.115, 52919.808 24/09/27,13:16:03,01,10,1, 11.8,1,1, 12.371, 10553.495, 390.112, 52919.844 24/09/27,13:16:03,02,10,1, 11.8,1,1, 12.371, 10553.459, 390.091, 52919.802 24/09/27,13:16:03,03,10,1, 11.8,1,1, 12.371, 10553.471, 390.089, 52919.775 24/09/27,13:16:03,04,10,1, 11.8,1,1, 12.371, 10553.470, 390.091, 52919.807 24/09/27,13:16:03,05,10,1, 11.8,1,1, 12.371, 10553.427, 390.091, 52919.792 24/09/27,13:16:03,06,10,1, 11.8,1,1, 12.371, 10553.448, 390.095, 52919.810 24/09/27,13:16:03,07,10,1, 11.8,1,1, 12.371, 10553.446, 390.066, 52919.768 24/09/27,13:16:03,08,10,1, 11.8,1,1, 12.371, 10553.436, 390.065, 52919.841 24/09/27,13:16:03,09,10,1, 11.8,1,1, 12.371, 10553.435, 390.092, 52919.820 24/09/27,13:16:03,10,10,1, 11.8,1,1, 12.371, 10553.439, 390.081, 52919.825 24/09/27,13:16:03,11,10,1, 11.8,1,1, 12.371, 10553.431, 390.096, 52919.821 24/09/27,13:16:03,12,10,1, 11.8,1,1, 12.371, 10553.433, 390.109, 52919.800 24/09/27,13:16:03,13,10,1, 11.8,1,1, 12.371, 10553.453, 390.119, 52919.881 24/09/27,13:16:03,14,10,1, 11.8,1,1, 12.371, 10553.464, 390.089, 52919.811 24/09/27,13:16:03,15,10,1, 11.8,1,1, 12.371, 10553.433, 390.096, 52919.822 24/09/27,13:16:03,16,10,1, 11.8,1,1, 12.371, 10553.412, 390.117, 52919.789 24/09/27,13:16:03,17,10,1, 11.8,1,1, 12.371, 10553.443, 390.083, 52919.836 24/09/27,13:16:03,18,10,1, 11.8,1,1, 12.371, 10553.416, 390.089, 52919.772 24/09/27,13:16:03,19,10,1, 11.8,1,1, 12.371, 10553.434, 390.077, 52919.848 24/09/27,13:16:04,00,10,1, 11.9,1,1, 12.373, 10553.429, 390.077, 52919.848 24/09/27,13:16:04,01,10,1, 11.9,1,1, 12.373, 10553.417, 390.072, 52919.773 24/09/27,13:16:04,02,10,1, 11.9,1,1, 12.373, 10553.423, 390.068, 52919.748 24/09/27,13:16:04,03,10,1, 11.9,1,1, 12.373, 10553.406, 390.062, 52919.827 24/09/27,13:16:04,04,10,1, 11.9,1,1, 12.373, 10553.375, 390.068, 52919.806 24/09/27,13:16:04,05,10,1, 11.9,1,1, 12.373, 10553.389, 390.074, 52919.844 24/09/27,13:16:04,06,10,1, 11.9,1,1, 12.373, 10553.415, 390.074, 52919.779 24/09/27,13:16:04,07,10,1, 11.9,1,1, 12.373, 10553.393, 390.087, 52919.886 24/09/27,13:16:04,08,10,1, 11.9,1,1, 12.373, 10553.392, 390.068, 52919.776 24/09/27,13:16:04,09,10,1, 11.9,1,1, 12.373, 10553.391, 390.074, 52919.766 24/09/27,13:16:04,10,10,1, 11.9,1,1, 12.373, 10553.364, 390.082, 52919.841 24/09/27,13:16:04,11,10,1, 11.9,1,1, 12.373, 10553.345, 390.083, 52919.827 24/09/27,13:16:04,12,10,1, 11.9,1,1, 12.373, 10553.369, 390.066, 52919.867 24/09/27,13:16:04,13,10,1, 11.9,1,1, 12.373, 10553.358, 390.053, 52919.822 24/09/27,13:16:04,14,10,1, 11.9,1,1, 12.373, 10553.382, 390.046, 52919.829 24/09/27,13:16:04,15,10,1, 11.9,1,1, 12.373, 10553.376, 390.063, 52919.832 24/09/27,13:16:04,16,10,1, 11.9,1,1, 12.373, 10553.365, 390.081, 52919.824 24/09/27,13:16:04,17,10,1, 11.9,1,1, 12.373, 10553.360, 390.078, 52919.855 24/09/27,13:16:04,18,10,1, 11.9,1,1, 12.373, 10553.349, 390.061, 52919.857 24/09/27,13:16:04,19,10,1, 11.9,1,1, 12.373, 10553.350, 390.074, 52919.827 24/09/27,13:16:05,00,10,1, 11.9,1,1, 12.375, 10553.346, 390.074, 52919.827 24/09/27,13:16:05,01,10,1, 11.9,1,1, 12.375, 10553.339, 390.026, 52919.773 24/09/27,13:16:05,02,10,1, 11.9,1,1, 12.375, 10553.318, 390.069, 52919.784 24/09/27,13:16:05,03,10,1, 11.9,1,1, 12.375, 10553.315, 390.055, 52919.772 24/09/27,13:16:05,04,10,1, 11.9,1,1, 12.375, 10553.295, 390.058, 52919.821 24/09/27,13:16:05,05,10,1, 11.9,1,1, 12.375, 10553.337, 390.064, 52919.846 24/09/27,13:16:05,06,10,1, 11.9,1,1, 12.375, 10553.352, 390.050, 52919.841 24/09/27,13:16:05,07,10,1, 11.9,1,1, 12.375, 10553.301, 390.060, 52919.811 24/09/27,13:16:05,08,10,1, 11.9,1,1, 12.375, 10553.323, 390.053, 52919.838 24/09/27,13:16:05,09,10,1, 11.9,1,1, 12.375, 10553.324, 390.052, 52919.729 24/09/27,13:16:05,10,10,1, 11.9,1,1, 12.375, 10553.326, 390.066, 52919.805 24/09/27,13:16:05,11,10,1, 11.9,1,1, 12.375, 10553.318, 390.045, 52919.802 24/09/27,13:16:05,12,10,1, 11.9,1,1, 12.375, 10553.323, 390.062, 52919.832 24/09/27,13:16:05,13,10,1, 11.9,1,1, 12.375, 10553.308, 390.048, 52919.767 24/09/27,13:16:05,14,10,1, 11.9,1,1, 12.375, 10553.293, 390.042, 52919.760 24/09/27,13:16:05,15,10,1, 11.9,1,1, 12.375, 10553.287, 390.049, 52919.863 24/09/27,13:16:05,16,10,1, 11.9,1,1, 12.375, 10553.295, 390.027, 52919.874 24/09/27,13:16:05,17,10,1, 11.9,1,1, 12.375, 10553.292, 390.049, 52919.763 24/09/27,13:16:05,18,10,1, 11.9,1,1, 12.375, 10553.292, 390.057, 52919.820 24/09/27,13:16:05,19,10,1, 11.9,1,1, 12.375, 10553.278, 390.015, 52919.790 24/09/27,13:16:06,00,10,1, 11.9,1,1, 12.376, 10553.271, 390.015, 52919.790 24/09/27,13:16:06,01,10,1, 11.9,1,1, 12.376, 10553.284, 390.025, 52919.828 24/09/27,13:16:06,02,10,1, 11.9,1,1, 12.376, 10553.303, 390.030, 52919.829 24/09/27,13:16:06,03,10,1, 11.9,1,1, 12.376, 10553.291, 390.031, 52919.803 24/09/27,13:16:06,04,10,1, 11.9,1,1, 12.376, 10553.269, 390.026, 52919.784 24/09/27,13:16:06,05,10,1, 11.9,1,1, 12.376, 10553.242, 390.040, 52919.826 24/09/27,13:16:06,06,10,1, 11.9,1,1, 12.376, 10553.261, 390.022, 52919.747 24/09/27,13:16:06,07,10,1, 11.9,1,1, 12.376, 10553.286, 390.035, 52919.847 24/09/27,13:16:06,08,10,1, 11.9,1,1, 12.376, 10553.219, 390.037, 52919.838 24/09/27,13:16:06,09,10,1, 11.9,1,1, 12.376, 10553.246, 390.024, 52919.837 24/09/27,13:16:06,10,10,1, 11.9,1,1, 12.376, 10553.222, 390.041, 52919.849 24/09/27,13:16:06,11,10,1, 11.9,1,1, 12.376, 10553.256, 390.036, 52919.758 24/09/27,13:16:06,12,10,1, 11.9,1,1, 12.376, 10553.231, 390.024, 52919.831 24/09/27,13:16:06,13,10,1, 11.9,1,1, 12.376, 10553.250, 390.025, 52919.845 24/09/27,13:16:06,14,10,1, 11.9,1,1, 12.376, 10553.243, 390.056, 52919.847 24/09/27,13:16:06,15,10,1, 11.9,1,1, 12.376, 10553.234, 390.051, 52919.756 24/09/27,13:16:06,16,10,1, 11.9,1,1, 12.376, 10553.237, 390.034, 52919.853 24/09/27,13:16:06,17,10,1, 11.9,1,1, 12.376, 10553.228, 390.045, 52919.855 24/09/27,13:16:06,18,10,1, 11.9,1,1, 12.376, 10553.218, 390.057, 52919.819 24/09/27,13:16:06,19,10,1, 11.9,1,1, 12.376, 10553.238, 390.019, 52919.784 24/09/27,13:16:07,00,10,1, 11.9,1,1, 12.374, 10553.237, 390.019, 52919.784 24/09/27,13:16:07,01,10,1, 11.9,1,1, 12.374, 10553.226, 390.013, 52919.805 24/09/27,13:16:07,02,10,1, 11.9,1,1, 12.374, 10553.230, 389.989, 52919.805 24/09/27,13:16:07,03,10,1, 11.9,1,1, 12.374, 10553.197, 390.012, 52919.883 24/09/27,13:16:07,04,10,1, 11.9,1,1, 12.374, 10553.200, 389.997, 52919.872 24/09/27,13:16:07,05,10,1, 11.9,1,1, 12.374, 10553.187, 390.023, 52919.867 24/09/27,13:16:07,06,10,1, 11.9,1,1, 12.374, 10553.203, 390.026, 52919.837 24/09/27,13:16:07,07,10,1, 11.9,1,1, 12.374, 10553.187, 389.998, 52919.791 24/09/27,13:16:07,08,10,1, 11.9,1,1, 12.374, 10553.185, 390.011, 52919.822 24/09/27,13:16:07,09,10,1, 11.9,1,1, 12.374, 10553.181, 390.034, 52919.856 24/09/27,13:16:07,10,10,1, 11.9,1,1, 12.374, 10553.201, 390.012, 52919.847 24/09/27,13:16:07,11,10,1, 11.9,1,1, 12.374, 10553.162, 390.029, 52919.888 24/09/27,13:16:07,12,10,1, 11.9,1,1, 12.374, 10553.168, 389.991, 52919.822 24/09/27,13:16:07,13,10,1, 11.9,1,1, 12.374, 10553.188, 390.040, 52919.793 24/09/27,13:16:07,14,10,1, 11.9,1,1, 12.374, 10553.175, 390.001, 52919.747 24/09/27,13:16:07,15,10,1, 11.9,1,1, 12.374, 10553.167, 389.993, 52919.763 24/09/27,13:16:07,16,10,1, 11.9,1,1, 12.374, 10553.187, 390.000, 52919.860 24/09/27,13:16:07,17,10,1, 11.9,1,1, 12.374, 10553.154, 389.972, 52919.789 24/09/27,13:16:07,18,10,1, 11.9,1,1, 12.374, 10553.181, 390.017, 52919.874 24/09/27,13:16:07,19,10,1, 11.9,1,1, 12.374, 10553.180, 390.015, 52919.821 24/09/27,13:16:08,00,10,1, 11.9,1,1, 12.378, 10553.179, 390.015, 52919.821 24/09/27,13:16:08,01,10,1, 11.9,1,1, 12.378, 10553.152, 390.012, 52919.784 24/09/27,13:16:08,02,10,1, 11.9,1,1, 12.378, 10553.125, 390.002, 52919.807 24/09/27,13:16:08,03,10,1, 11.9,1,1, 12.378, 10553.144, 389.988, 52919.805 24/09/27,13:16:08,04,10,1, 11.9,1,1, 12.378, 10553.141, 389.990, 52919.841 24/09/27,13:16:08,05,10,1, 11.9,1,1, 12.378, 10553.126, 389.972, 52919.781 24/09/27,13:16:08,06,10,1, 11.9,1,1, 12.378, 10553.126, 390.006, 52919.827 24/09/27,13:16:08,07,10,1, 11.9,1,1, 12.378, 10553.119, 389.968, 52919.817 24/09/27,13:16:08,08,10,1, 11.9,1,1, 12.378, 10553.119, 389.999, 52919.843 24/09/27,13:16:08,09,10,1, 11.9,1,1, 12.378, 10553.138, 389.991, 52919.804 24/09/27,13:16:08,10,10,1, 11.9,1,1, 12.378, 10553.094, 389.965, 52919.852 24/09/27,13:16:08,11,10,1, 11.9,1,1, 12.378, 10553.146, 389.992, 52919.779 24/09/27,13:16:08,12,10,1, 11.9,1,1, 12.378, 10553.105, 389.987, 52919.869 24/09/27,13:16:08,13,10,1, 11.9,1,1, 12.378, 10553.129, 389.988, 52919.802 24/09/27,13:16:08,14,10,1, 11.9,1,1, 12.378, 10553.107, 389.998, 52919.778 24/09/27,13:16:08,15,10,1, 11.9,1,1, 12.378, 10553.106, 389.999, 52919.757 24/09/27,13:16:08,16,10,1, 11.9,1,1, 12.378, 10553.126, 389.991, 52919.865 24/09/27,13:16:08,17,10,1, 11.9,1,1, 12.378, 10553.055, 389.969, 52919.848 24/09/27,13:16:08,18,10,1, 11.9,1,1, 12.378, 10553.123, 389.994, 52919.837 24/09/27,13:16:08,19,10,1, 11.9,1,1, 12.378, 10553.093, 389.965, 52919.757 24/09/27,13:16:09,00,10,1, 11.9,1,1, 12.374, 10553.087, 389.965, 52919.757 24/09/27,13:16:09,01,10,1, 11.9,1,1, 12.374, 10553.058, 389.970, 52919.827 24/09/27,13:16:09,02,10,1, 11.9,1,1, 12.374, 10553.068, 389.974, 52919.758 24/09/27,13:16:09,03,10,1, 11.9,1,1, 12.374, 10553.074, 389.968, 52919.848 24/09/27,13:16:09,04,10,1, 11.9,1,1, 12.374, 10553.064, 389.981, 52919.848 24/09/27,13:16:09,05,10,1, 11.9,1,1, 12.374, 10553.069, 389.992, 52919.827 24/09/27,13:16:09,06,10,1, 11.9,1,1, 12.374, 10553.066, 390.004, 52919.811 24/09/27,13:16:09,07,10,1, 11.9,1,1, 12.374, 10553.066, 389.995, 52919.812 24/09/27,13:16:09,08,10,1, 11.9,1,1, 12.374, 10553.064, 389.971, 52919.801 24/09/27,13:16:09,09,10,1, 11.9,1,1, 12.374, 10553.055, 390.015, 52919.890 24/09/27,13:16:09,10,10,1, 11.9,1,1, 12.374, 10553.043, 389.972, 52919.867 24/09/27,13:16:09,11,10,1, 11.9,1,1, 12.374, 10553.052, 389.989, 52919.804 24/09/27,13:16:09,12,10,1, 11.9,1,1, 12.374, 10553.054, 389.989, 52919.802 24/09/27,13:16:09,13,10,1, 11.9,1,1, 12.374, 10553.054, 389.981, 52919.876 24/09/27,13:16:09,14,10,1, 11.9,1,1, 12.374, 10553.056, 389.977, 52919.861 24/09/27,13:16:09,15,10,1, 11.9,1,1, 12.374, 10553.055, 389.978, 52919.843 24/09/27,13:16:09,16,10,1, 11.9,1,1, 12.374, 10553.019, 389.962, 52919.824 24/09/27,13:16:09,17,10,1, 11.9,1,1, 12.374, 10553.046, 389.994, 52919.885 24/09/27,13:16:09,18,10,1, 11.9,1,1, 12.374, 10553.040, 389.972, 52919.890 24/09/27,13:16:09,19,10,1, 11.9,1,1, 12.374, 10553.053, 389.998, 52919.823 24/09/27,13:16:10,00,10,1, 11.9,1,1, 12.377, 10553.045, 389.998, 52919.823 24/09/27,13:16:10,01,10,1, 11.9,1,1, 12.377, 10553.041, 390.005, 52919.815 24/09/27,13:16:10,02,10,1, 11.9,1,1, 12.377, 10553.034, 389.999, 52919.801 24/09/27,13:16:10,03,10,1, 11.9,1,1, 12.377, 10553.027, 389.983, 52919.814 24/09/27,13:16:10,04,10,1, 11.9,1,1, 12.377, 10553.009, 389.982, 52919.823 24/09/27,13:16:10,05,10,1, 11.9,1,1, 12.377, 10553.022, 389.967, 52919.837 24/09/27,13:16:10,06,10,1, 11.9,1,1, 12.377, 10553.009, 389.966, 52919.810 24/09/27,13:16:10,07,10,1, 11.9,1,1, 12.377, 10553.003, 389.987, 52919.869 24/09/27,13:16:10,08,10,1, 11.9,1,1, 12.377, 10552.991, 389.976, 52919.823 24/09/27,13:16:10,09,10,1, 11.9,1,1, 12.377, 10553.027, 389.979, 52919.833 24/09/27,13:16:10,10,10,1, 11.9,1,1, 12.377, 10553.031, 389.958, 52919.853 24/09/27,13:16:10,11,10,1, 11.9,1,1, 12.377, 10553.015, 389.964, 52919.888 24/09/27,13:16:10,12,10,1, 11.9,1,1, 12.377, 10553.023, 389.980, 52919.828 24/09/27,13:16:10,13,10,1, 11.9,1,1, 12.377, 10552.988, 389.968, 52919.830 24/09/27,13:16:10,14,10,1, 11.9,1,1, 12.377, 10552.993, 389.976, 52919.900 24/09/27,13:16:10,15,10,1, 11.9,1,1, 12.377, 10553.006, 389.994, 52919.864 24/09/27,13:16:10,16,10,1, 11.9,1,1, 12.377, 10552.982, 389.999, 52919.868 24/09/27,13:16:10,17,10,1, 11.9,1,1, 12.377, 10552.990, 390.004, 52919.791 24/09/27,13:16:10,18,10,1, 11.9,1,1, 12.377, 10552.960, 389.983, 52919.842 24/09/27,13:16:10,19,10,1, 11.9,1,1, 12.377, 10552.978, 389.981, 52919.868 24/09/27,13:16:11,00,10,1, 11.9,1,1, 12.377, 10552.970, 389.981, 52919.868 24/09/27,13:16:11,01,10,1, 11.9,1,1, 12.377, 10552.967, 389.954, 52919.819 24/09/27,13:16:11,02,10,1, 11.9,1,1, 12.377, 10552.967, 389.970, 52919.848 24/09/27,13:16:11,03,10,1, 11.9,1,1, 12.377, 10552.998, 389.980, 52919.878 24/09/27,13:16:11,04,10,1, 11.9,1,1, 12.377, 10552.973, 389.952, 52919.866 24/09/27,13:16:11,05,10,1, 11.9,1,1, 12.377, 10552.982, 389.986, 52919.842 24/09/27,13:16:11,06,10,1, 11.9,1,1, 12.377, 10552.984, 389.966, 52919.808 24/09/27,13:16:11,07,10,1, 11.9,1,1, 12.377, 10552.966, 389.970, 52919.794 24/09/27,13:16:11,08,10,1, 11.9,1,1, 12.377, 10552.935, 389.969, 52919.834 24/09/27,13:16:11,09,10,1, 11.9,1,1, 12.377, 10552.964, 390.012, 52919.875 24/09/27,13:16:11,10,10,1, 11.9,1,1, 12.377, 10552.944, 389.952, 52919.819 24/09/27,13:16:11,11,10,1, 11.9,1,1, 12.377, 10552.958, 389.963, 52919.845 24/09/27,13:16:11,12,10,1, 11.9,1,1, 12.377, 10552.933, 389.965, 52919.859 24/09/27,13:16:11,13,10,1, 11.9,1,1, 12.377, 10552.952, 389.958, 52919.791 24/09/27,13:16:11,14,10,1, 11.9,1,1, 12.377, 10552.928, 389.962, 52919.841 24/09/27,13:16:11,15,10,1, 11.9,1,1, 12.377, 10552.947, 389.974, 52919.834 24/09/27,13:16:11,16,10,1, 11.9,1,1, 12.377, 10552.920, 389.942, 52919.807 24/09/27,13:16:11,17,10,1, 11.9,1,1, 12.377, 10552.907, 389.968, 52919.795 24/09/27,13:16:11,18,10,1, 11.9,1,1, 12.377, 10552.918, 389.960, 52919.784 24/09/27,13:16:11,19,10,1, 11.9,1,1, 12.377, 10552.917, 389.956, 52919.774 24/09/27,13:16:12,00,10,1, 11.8,1,1, 12.377, 10552.912, 389.956, 52919.774 24/09/27,13:16:12,01,10,1, 11.8,1,1, 12.377, 10552.902, 389.984, 52919.870 24/09/27,13:16:12,02,10,1, 11.8,1,1, 12.377, 10552.919, 389.965, 52919.800 24/09/27,13:16:12,03,10,1, 11.8,1,1, 12.377, 10552.901, 389.936, 52919.812 24/09/27,13:16:12,04,10,1, 11.8,1,1, 12.377, 10552.885, 389.951, 52919.813 24/09/27,13:16:12,05,10,1, 11.8,1,1, 12.377, 10552.891, 389.944, 52919.858 24/09/27,13:16:12,06,10,1, 11.8,1,1, 12.377, 10552.902, 389.929, 52919.857 24/09/27,13:16:12,07,10,1, 11.8,1,1, 12.377, 10552.875, 389.916, 52919.789 24/09/27,13:16:12,08,10,1, 11.8,1,1, 12.377, 10552.888, 389.937, 52919.852 24/09/27,13:16:12,09,10,1, 11.8,1,1, 12.377, 10552.902, 389.933, 52919.888 24/09/27,13:16:12,10,10,1, 11.8,1,1, 12.377, 10552.898, 389.941, 52919.826 24/09/27,13:16:12,11,10,1, 11.8,1,1, 12.377, 10552.898, 389.968, 52919.845 24/09/27,13:16:12,12,10,1, 11.8,1,1, 12.377, 10552.876, 389.965, 52919.845 24/09/27,13:16:12,13,10,1, 11.8,1,1, 12.377, 10552.881, 389.975, 52919.855 24/09/27,13:16:12,14,10,1, 11.8,1,1, 12.377, 10552.887, 389.939, 52919.769 24/09/27,13:16:12,15,10,1, 11.8,1,1, 12.377, 10552.875, 389.937, 52919.786 24/09/27,13:16:12,16,10,1, 11.8,1,1, 12.377, 10552.862, 389.932, 52919.777 24/09/27,13:16:12,17,10,1, 11.8,1,1, 12.377, 10552.859, 389.933, 52919.786 24/09/27,13:16:12,18,10,1, 11.8,1,1, 12.377, 10552.880, 389.921, 52919.849 24/09/27,13:16:12,19,10,1, 11.8,1,1, 12.377, 10552.854, 389.907, 52919.772 24/09/27,13:16:13,00,10,1, 11.9,1,1, 12.376, 10552.853, 389.907, 52919.772 24/09/27,13:16:13,01,10,1, 11.9,1,1, 12.376, 10552.866, 389.942, 52919.814 24/09/27,13:16:13,02,10,1, 11.9,1,1, 12.376, 10552.841, 389.920, 52919.801 24/09/27,13:16:13,03,10,1, 11.9,1,1, 12.376, 10552.858, 389.941, 52919.865 24/09/27,13:16:13,04,10,1, 11.9,1,1, 12.376, 10552.864, 389.917, 52919.843 24/09/27,13:16:13,05,10,1, 11.9,1,1, 12.376, 10552.828, 389.949, 52919.823 24/09/27,13:16:13,06,10,1, 11.9,1,1, 12.376, 10552.862, 389.957, 52919.867 24/09/27,13:16:13,07,10,1, 11.9,1,1, 12.376, 10552.852, 389.931, 52919.856 24/09/27,13:16:13,08,10,1, 11.9,1,1, 12.376, 10552.823, 389.923, 52919.818 24/09/27,13:16:13,09,10,1, 11.9,1,1, 12.376, 10552.857, 389.936, 52919.865 24/09/27,13:16:13,10,10,1, 11.9,1,1, 12.376, 10552.813, 389.928, 52919.862 24/09/27,13:16:13,11,10,1, 11.9,1,1, 12.376, 10552.816, 389.915, 52919.876 24/09/27,13:16:13,12,10,1, 11.9,1,1, 12.376, 10552.832, 389.912, 52919.783 24/09/27,13:16:13,13,10,1, 11.9,1,1, 12.376, 10552.803, 389.930, 52919.824 24/09/27,13:16:13,14,10,1, 11.9,1,1, 12.376, 10552.805, 389.926, 52919.737 24/09/27,13:16:13,15,10,1, 11.9,1,1, 12.376, 10552.808, 389.925, 52919.806 24/09/27,13:16:13,16,10,1, 11.9,1,1, 12.376, 10552.800, 389.937, 52919.831 24/09/27,13:16:13,17,10,1, 11.9,1,1, 12.376, 10552.802, 389.941, 52919.861 24/09/27,13:16:13,18,10,1, 11.9,1,1, 12.376, 10552.787, 389.933, 52919.874 24/09/27,13:16:13,19,10,1, 11.9,1,1, 12.376, 10552.773, 389.937, 52919.881 24/09/27,13:16:14,00,10,1, 11.9,1,1, 12.379, 10552.770, 389.937, 52919.881 24/09/27,13:16:14,01,10,1, 11.9,1,1, 12.379, 10552.806, 389.955, 52919.816 24/09/27,13:16:14,02,10,1, 11.9,1,1, 12.379, 10552.778, 389.916, 52919.828 24/09/27,13:16:14,03,10,1, 11.9,1,1, 12.379, 10552.801, 389.937, 52919.868 24/09/27,13:16:14,04,10,1, 11.9,1,1, 12.379, 10552.803, 389.921, 52919.809 24/09/27,13:16:14,05,10,1, 11.9,1,1, 12.379, 10552.766, 389.934, 52919.800 24/09/27,13:16:14,06,10,1, 11.9,1,1, 12.379, 10552.779, 389.918, 52919.864 24/09/27,13:16:14,07,10,1, 11.9,1,1, 12.379, 10552.760, 389.932, 52919.877 24/09/27,13:16:14,08,10,1, 11.9,1,1, 12.379, 10552.750, 389.917, 52919.863 24/09/27,13:16:14,09,10,1, 11.9,1,1, 12.379, 10552.798, 389.912, 52919.844 24/09/27,13:16:14,10,10,1, 11.9,1,1, 12.379, 10552.786, 389.915, 52919.806 24/09/27,13:16:14,11,10,1, 11.9,1,1, 12.379, 10552.749, 389.920, 52919.844 24/09/27,13:16:14,12,10,1, 11.9,1,1, 12.379, 10552.740, 389.943, 52919.883 24/09/27,13:16:14,13,10,1, 11.9,1,1, 12.379, 10552.756, 389.939, 52919.875 24/09/27,13:16:14,14,10,1, 11.9,1,1, 12.379, 10552.736, 389.957, 52919.890 24/09/27,13:16:14,15,10,1, 11.9,1,1, 12.379, 10552.739, 389.933, 52919.896 24/09/27,13:16:14,16,10,1, 11.9,1,1, 12.379, 10552.738, 389.914, 52919.878 24/09/27,13:16:14,17,10,1, 11.9,1,1, 12.379, 10552.751, 389.916, 52919.815 24/09/27,13:16:14,18,10,1, 11.9,1,1, 12.379, 10552.748, 389.917, 52919.862 24/09/27,13:16:14,19,10,1, 11.9,1,1, 12.379, 10552.742, 389.904, 52919.869 24/09/27,13:16:15,00,10,1, 12.0,1,1, 12.378, 10552.737, 389.904, 52919.869 24/09/27,13:16:15,01,10,1, 12.0,1,1, 12.378, 10552.742, 389.900, 52919.836 24/09/27,13:16:15,02,10,1, 12.0,1,1, 12.378, 10552.730, 389.919, 52919.879 24/09/27,13:16:15,03,10,1, 12.0,1,1, 12.378, 10552.718, 389.898, 52919.816 24/09/27,13:16:15,04,10,1, 12.0,1,1, 12.378, 10552.719, 389.899, 52919.772 24/09/27,13:16:15,05,10,1, 12.0,1,1, 12.378, 10552.717, 389.915, 52919.814 24/09/27,13:16:15,06,10,1, 12.0,1,1, 12.378, 10552.722, 389.904, 52919.834 24/09/27,13:16:15,07,10,1, 12.0,1,1, 12.378, 10552.709, 389.895, 52919.872 24/09/27,13:16:15,08,10,1, 12.0,1,1, 12.378, 10552.727, 389.910, 52919.889 24/09/27,13:16:15,09,10,1, 12.0,1,1, 12.378, 10552.705, 389.887, 52919.878 24/09/27,13:16:15,10,10,1, 12.0,1,1, 12.378, 10552.711, 389.917, 52919.944 24/09/27,13:16:15,11,10,1, 12.0,1,1, 12.378, 10552.718, 389.899, 52919.838 24/09/27,13:16:15,12,10,1, 12.0,1,1, 12.378, 10552.712, 389.889, 52919.811 24/09/27,13:16:15,13,10,1, 12.0,1,1, 12.378, 10552.686, 389.898, 52919.801 24/09/27,13:16:15,14,10,1, 12.0,1,1, 12.378, 10552.694, 389.882, 52919.818 24/09/27,13:16:15,15,10,1, 12.0,1,1, 12.378, 10552.679, 389.888, 52919.893 24/09/27,13:16:15,16,10,1, 12.0,1,1, 12.378, 10552.676, 389.894, 52919.825 24/09/27,13:16:15,17,10,1, 12.0,1,1, 12.378, 10552.694, 389.882, 52919.864 24/09/27,13:16:15,18,10,1, 12.0,1,1, 12.378, 10552.693, 389.932, 52919.918 24/09/27,13:16:15,19,10,1, 12.0,1,1, 12.378, 10552.671, 389.898, 52919.883 24/09/27,13:16:16,00,10,1, 11.9,1,1, 12.377, 10552.670, 389.898, 52919.883 24/09/27,13:16:16,01,10,1, 11.9,1,1, 12.377, 10552.675, 389.908, 52919.818 24/09/27,13:16:16,02,10,1, 11.9,1,1, 12.377, 10552.667, 389.897, 52919.860 24/09/27,13:16:16,03,10,1, 11.9,1,1, 12.377, 10552.669, 389.900, 52919.827 24/09/27,13:16:16,04,10,1, 11.9,1,1, 12.377, 10552.667, 389.871, 52919.828 24/09/27,13:16:16,05,10,1, 11.9,1,1, 12.377, 10552.663, 389.897, 52919.829 24/09/27,13:16:16,06,10,1, 11.9,1,1, 12.377, 10552.676, 389.904, 52919.820 24/09/27,13:16:16,07,10,1, 11.9,1,1, 12.377, 10552.646, 389.867, 52919.885 24/09/27,13:16:16,08,10,1, 11.9,1,1, 12.377, 10552.660, 389.890, 52919.783 24/09/27,13:16:16,09,10,1, 11.9,1,1, 12.377, 10552.658, 389.886, 52919.918 24/09/27,13:16:16,10,10,1, 11.9,1,1, 12.377, 10552.656, 389.897, 52919.871 24/09/27,13:16:16,11,10,1, 11.9,1,1, 12.377, 10552.651, 389.905, 52919.821 24/09/27,13:16:16,12,10,1, 11.9,1,1, 12.377, 10552.681, 389.908, 52919.872 24/09/27,13:16:16,13,10,1, 11.9,1,1, 12.377, 10552.660, 389.907, 52919.887 24/09/27,13:16:16,14,10,1, 11.9,1,1, 12.377, 10552.621, 389.902, 52919.929 24/09/27,13:16:16,15,10,1, 11.9,1,1, 12.377, 10552.658, 389.890, 52919.823 24/09/27,13:16:16,16,10,1, 11.9,1,1, 12.377, 10552.654, 389.936, 52919.909 24/09/27,13:16:16,17,10,1, 11.9,1,1, 12.377, 10552.644, 389.902, 52919.838 24/09/27,13:16:16,18,10,1, 11.9,1,1, 12.377, 10552.647, 389.893, 52919.857 24/09/27,13:16:16,19,10,1, 11.9,1,1, 12.377, 10552.618, 389.894, 52919.866 24/09/27,13:16:17,00,10,1, 11.9,1,1, 12.381, 10552.611, 389.894, 52919.866 24/09/27,13:16:17,01,10,1, 11.9,1,1, 12.381, 10552.619, 389.867, 52919.831 24/09/27,13:16:17,02,10,1, 11.9,1,1, 12.381, 10552.611, 389.885, 52919.829 24/09/27,13:16:17,03,10,1, 11.9,1,1, 12.381, 10552.629, 389.897, 52919.846 24/09/27,13:16:17,04,10,1, 11.9,1,1, 12.381, 10552.624, 389.856, 52919.835 24/09/27,13:16:17,05,10,1, 11.9,1,1, 12.381, 10552.641, 389.891, 52919.830 24/09/27,13:16:17,06,10,1, 11.9,1,1, 12.381, 10552.615, 389.905, 52919.862 24/09/27,13:16:17,07,10,1, 11.9,1,1, 12.381, 10552.612, 389.901, 52919.846 24/09/27,13:16:17,08,10,1, 11.9,1,1, 12.381, 10552.645, 389.902, 52919.876 24/09/27,13:16:17,09,10,1, 11.9,1,1, 12.381, 10552.605, 389.911, 52919.789 24/09/27,13:16:17,10,10,1, 11.9,1,1, 12.381, 10552.603, 389.909, 52919.850 24/09/27,13:16:17,11,10,1, 11.9,1,1, 12.381, 10552.598, 389.900, 52919.826 24/09/27,13:16:17,12,10,1, 11.9,1,1, 12.381, 10552.603, 389.898, 52919.794 24/09/27,13:16:17,13,10,1, 11.9,1,1, 12.381, 10552.602, 389.893, 52919.870 24/09/27,13:16:17,14,10,1, 11.9,1,1, 12.381, 10552.608, 389.886, 52919.807 24/09/27,13:16:17,15,10,1, 11.9,1,1, 12.381, 10552.605, 389.879, 52919.848 24/09/27,13:16:17,16,10,1, 11.9,1,1, 12.381, 10552.607, 389.901, 52919.823 24/09/27,13:16:17,17,10,1, 11.9,1,1, 12.381, 10552.594, 389.905, 52919.833 24/09/27,13:16:17,18,10,1, 11.9,1,1, 12.381, 10552.580, 389.917, 52919.896 24/09/27,13:16:17,19,10,1, 11.9,1,1, 12.381, 10552.614, 389.913, 52919.839 24/09/27,13:16:18,00,10,1, 11.9,1,1, 12.375, 10552.611, 389.913, 52919.839 24/09/27,13:16:18,01,10,1, 11.9,1,1, 12.375, 10552.618, 389.918, 52919.830 24/09/27,13:16:18,02,10,1, 11.9,1,1, 12.375, 10552.589, 389.918, 52919.925 24/09/27,13:16:18,03,10,1, 11.9,1,1, 12.375, 10552.575, 389.910, 52919.863 24/09/27,13:16:18,04,10,1, 11.9,1,1, 12.375, 10552.586, 389.913, 52919.831 24/09/27,13:16:18,05,10,1, 11.9,1,1, 12.375, 10552.583, 389.886, 52919.865 24/09/27,13:16:18,06,10,1, 11.9,1,1, 12.375, 10552.549, 389.893, 52919.892 24/09/27,13:16:18,07,10,1, 11.9,1,1, 12.375, 10552.584, 389.879, 52919.785 24/09/27,13:16:18,08,10,1, 11.9,1,1, 12.375, 10552.549, 389.888, 52919.860 24/09/27,13:16:18,09,10,1, 11.9,1,1, 12.375, 10552.538, 389.899, 52919.784 24/09/27,13:16:18,10,10,1, 11.9,1,1, 12.375, 10552.537, 389.867, 52919.862 24/09/27,13:16:18,11,10,1, 11.9,1,1, 12.375, 10552.553, 389.879, 52919.846 24/09/27,13:16:18,12,10,1, 11.9,1,1, 12.375, 10552.564, 389.881, 52919.851 24/09/27,13:16:18,13,10,1, 11.9,1,1, 12.375, 10552.546, 389.886, 52919.878 24/09/27,13:16:18,14,10,1, 11.9,1,1, 12.375, 10552.583, 389.898, 52919.817 24/09/27,13:16:18,15,10,1, 11.9,1,1, 12.375, 10552.561, 389.893, 52919.847 24/09/27,13:16:18,16,10,1, 11.9,1,1, 12.375, 10552.551, 389.912, 52919.866 24/09/27,13:16:18,17,10,1, 11.9,1,1, 12.375, 10552.553, 389.904, 52919.842 24/09/27,13:16:18,18,10,1, 11.9,1,1, 12.375, 10552.564, 389.898, 52919.875 24/09/27,13:16:18,19,10,1, 11.9,1,1, 12.375, 10552.546, 389.888, 52919.811 24/09/27,13:16:19,00,10,1, 12.0,1,1, 12.378, 10552.545, 389.888, 52919.811 24/09/27,13:16:19,01,10,1, 12.0,1,1, 12.378, 10552.550, 389.889, 52919.796 24/09/27,13:16:19,02,10,1, 12.0,1,1, 12.378, 10552.497, 389.890, 52919.831 24/09/27,13:16:19,03,10,1, 12.0,1,1, 12.378, 10552.515, 389.900, 52919.845 24/09/27,13:16:19,04,10,1, 12.0,1,1, 12.378, 10552.504, 389.887, 52919.860 24/09/27,13:16:19,05,10,1, 12.0,1,1, 12.378, 10552.514, 389.861, 52919.827 24/09/27,13:16:19,06,10,1, 12.0,1,1, 12.378, 10552.519, 389.907, 52919.827 24/09/27,13:16:19,07,10,1, 12.0,1,1, 12.378, 10552.524, 389.874, 52919.794 24/09/27,13:16:19,08,10,1, 12.0,1,1, 12.378, 10552.513, 389.897, 52919.865 24/09/27,13:16:19,09,10,1, 12.0,1,1, 12.378, 10552.502, 389.895, 52919.789 24/09/27,13:16:19,10,10,1, 12.0,1,1, 12.378, 10552.494, 389.903, 52919.865 24/09/27,13:16:19,11,10,1, 12.0,1,1, 12.378, 10552.524, 389.895, 52919.880 24/09/27,13:16:19,12,10,1, 12.0,1,1, 12.378, 10552.521, 389.887, 52919.824 24/09/27,13:16:19,13,10,1, 12.0,1,1, 12.378, 10552.512, 389.911, 52919.802 24/09/27,13:16:19,14,10,1, 12.0,1,1, 12.378, 10552.496, 389.898, 52919.854 24/09/27,13:16:19,15,10,1, 12.0,1,1, 12.378, 10552.482, 389.922, 52919.810 24/09/27,13:16:19,16,10,1, 12.0,1,1, 12.378, 10552.480, 389.904, 52919.879 24/09/27,13:16:19,17,10,1, 12.0,1,1, 12.378, 10552.477, 389.902, 52919.839 24/09/27,13:16:19,18,10,1, 12.0,1,1, 12.378, 10552.457, 389.894, 52919.823 24/09/27,13:16:19,19,10,1, 12.0,1,1, 12.378, 10552.465, 389.881, 52919.844 24/09/27,13:16:20,00,10,1, 11.9,1,1, 12.383, 10552.461, 389.881, 52919.844 24/09/27,13:16:20,01,10,1, 11.9,1,1, 12.383, 10552.482, 389.879, 52919.874 24/09/27,13:16:20,02,10,1, 11.9,1,1, 12.383, 10552.491, 389.889, 52919.830 24/09/27,13:16:20,03,10,1, 11.9,1,1, 12.383, 10552.472, 389.894, 52919.807 24/09/27,13:16:20,04,10,1, 11.9,1,1, 12.383, 10552.488, 389.881, 52919.818 24/09/27,13:16:20,05,10,1, 11.9,1,1, 12.383, 10552.473, 389.896, 52919.854 24/09/27,13:16:20,06,10,1, 11.9,1,1, 12.383, 10552.460, 389.912, 52919.817 24/09/27,13:16:20,07,10,1, 11.9,1,1, 12.383, 10552.458, 389.895, 52919.894 24/09/27,13:16:20,08,10,1, 11.9,1,1, 12.383, 10552.475, 389.888, 52919.887 24/09/27,13:16:20,09,10,1, 11.9,1,1, 12.383, 10552.460, 389.866, 52919.878 24/09/27,13:16:20,10,10,1, 11.9,1,1, 12.383, 10552.445, 389.896, 52919.894 24/09/27,13:16:20,11,10,1, 11.9,1,1, 12.383, 10552.441, 389.846, 52919.855 24/09/27,13:16:20,12,10,1, 11.9,1,1, 12.383, 10552.442, 389.868, 52919.856 24/09/27,13:16:20,13,10,1, 11.9,1,1, 12.383, 10552.444, 389.867, 52919.859 24/09/27,13:16:20,14,10,1, 11.9,1,1, 12.383, 10552.455, 389.873, 52919.877 24/09/27,13:16:20,15,10,1, 11.9,1,1, 12.383, 10552.441, 389.860, 52919.863 24/09/27,13:16:20,16,10,1, 11.9,1,1, 12.383, 10552.436, 389.883, 52919.901 24/09/27,13:16:20,17,10,1, 11.9,1,1, 12.383, 10552.412, 389.890, 52919.866 24/09/27,13:16:20,18,10,1, 11.9,1,1, 12.383, 10552.425, 389.885, 52919.895 24/09/27,13:16:20,19,10,1, 11.9,1,1, 12.383, 10552.419, 389.902, 52919.886 24/09/27,13:16:21,00,10,1, 11.9,1,1, 12.378, 10552.411, 389.902, 52919.886 24/09/27,13:16:21,01,10,1, 11.9,1,1, 12.378, 10552.420, 389.906, 52919.854 24/09/27,13:16:21,02,10,1, 11.9,1,1, 12.378, 10552.418, 389.876, 52919.837 24/09/27,13:16:21,03,10,1, 11.9,1,1, 12.378, 10552.415, 389.899, 52919.866 24/09/27,13:16:21,04,10,1, 11.9,1,1, 12.378, 10552.418, 389.875, 52919.880 24/09/27,13:16:21,05,10,1, 11.9,1,1, 12.378, 10552.404, 389.877, 52919.889 24/09/27,13:16:21,06,10,1, 11.9,1,1, 12.378, 10552.393, 389.888, 52919.837 24/09/27,13:16:21,07,10,1, 11.9,1,1, 12.378, 10552.400, 389.875, 52919.901 24/09/27,13:16:21,08,10,1, 11.9,1,1, 12.378, 10552.393, 389.856, 52919.899 24/09/27,13:16:21,09,10,1, 11.9,1,1, 12.378, 10552.402, 389.860, 52919.877 24/09/27,13:16:21,10,10,1, 11.9,1,1, 12.378, 10552.411, 389.870, 52919.869 24/09/27,13:16:21,11,10,1, 11.9,1,1, 12.378, 10552.424, 389.871, 52919.951 24/09/27,13:16:21,12,10,1, 11.9,1,1, 12.378, 10552.400, 389.858, 52919.864 24/09/27,13:16:21,13,10,1, 11.9,1,1, 12.378, 10552.379, 389.859, 52919.961 24/09/27,13:16:21,14,10,1, 11.9,1,1, 12.378, 10552.382, 389.876, 52919.964 24/09/27,13:16:21,15,10,1, 11.9,1,1, 12.378, 10552.385, 389.894, 52919.898 24/09/27,13:16:21,16,10,1, 11.9,1,1, 12.378, 10552.374, 389.911, 52919.896 24/09/27,13:16:21,17,10,1, 11.9,1,1, 12.378, 10552.390, 389.864, 52919.866 24/09/27,13:16:21,18,10,1, 11.9,1,1, 12.378, 10552.371, 389.875, 52919.868 24/09/27,13:16:21,19,10,1, 11.9,1,1, 12.378, 10552.379, 389.869, 52919.832 24/09/27,13:16:22,00,10,1, 11.9,1,1, 12.379, 10552.378, 389.869, 52919.832 24/09/27,13:16:22,01,10,1, 11.9,1,1, 12.379, 10552.381, 389.870, 52919.829 24/09/27,13:16:22,02,10,1, 11.9,1,1, 12.379, 10552.382, 389.855, 52919.885 24/09/27,13:16:22,03,10,1, 11.9,1,1, 12.379, 10552.342, 389.874, 52919.903 24/09/27,13:16:22,04,10,1, 11.9,1,1, 12.379, 10552.347, 389.887, 52919.905 24/09/27,13:16:22,05,10,1, 11.9,1,1, 12.379, 10552.352, 389.883, 52920.004 24/09/27,13:16:22,06,10,1, 11.9,1,1, 12.379, 10552.364, 389.899, 52919.855 24/09/27,13:16:22,07,10,1, 11.9,1,1, 12.379, 10552.351, 389.865, 52919.871 24/09/27,13:16:22,08,10,1, 11.9,1,1, 12.379, 10552.346, 389.876, 52919.896 24/09/27,13:16:22,09,10,1, 11.9,1,1, 12.379, 10552.359, 389.881, 52919.893 24/09/27,13:16:22,10,10,1, 11.9,1,1, 12.379, 10552.347, 389.894, 52919.858 24/09/27,13:16:22,11,10,1, 11.9,1,1, 12.379, 10552.325, 389.852, 52919.909 24/09/27,13:16:22,12,10,1, 11.9,1,1, 12.379, 10552.320, 389.863, 52919.902 24/09/27,13:16:22,13,10,1, 11.9,1,1, 12.379, 10552.332, 389.863, 52919.884 24/09/27,13:16:22,14,10,1, 11.9,1,1, 12.379, 10552.318, 389.840, 52919.866 24/09/27,13:16:22,15,10,1, 11.9,1,1, 12.379, 10552.332, 389.877, 52919.825 24/09/27,13:16:22,16,10,1, 11.9,1,1, 12.379, 10552.325, 389.865, 52919.854 24/09/27,13:16:22,17,10,1, 11.9,1,1, 12.379, 10552.325, 389.854, 52919.924 24/09/27,13:16:22,18,10,1, 11.9,1,1, 12.379, 10552.330, 389.888, 52919.845 24/09/27,13:16:22,19,10,1, 11.9,1,1, 12.379, 10552.328, 389.892, 52919.925 24/09/27,13:16:23,00,10,1, 12.0,1,1, 12.384, 10552.328, 389.892, 52919.925 24/09/27,13:16:23,01,10,1, 12.0,1,1, 12.384, 10552.314, 389.893, 52919.926 24/09/27,13:16:23,02,10,1, 12.0,1,1, 12.384, 10552.355, 389.855, 52919.746 24/09/27,13:16:23,03,10,1, 12.0,1,1, 12.384, 10552.318, 389.878, 52919.861 24/09/27,13:16:23,04,10,1, 12.0,1,1, 12.384, 10552.315, 389.875, 52919.882 24/09/27,13:16:23,05,10,1, 12.0,1,1, 12.384, 10552.287, 389.866, 52919.852 24/09/27,13:16:23,06,10,1, 12.0,1,1, 12.384, 10552.267, 389.879, 52919.933 24/09/27,13:16:23,07,10,1, 12.0,1,1, 12.384, 10552.270, 389.850, 52919.927 24/09/27,13:16:23,08,10,1, 12.0,1,1, 12.384, 10552.267, 389.873, 52919.885 24/09/27,13:16:23,09,10,1, 12.0,1,1, 12.384, 10552.275, 389.845, 52919.920 24/09/27,13:16:23,10,10,1, 12.0,1,1, 12.384, 10552.268, 389.881, 52919.888 24/09/27,13:16:23,11,10,1, 12.0,1,1, 12.384, 10552.286, 389.863, 52919.886 24/09/27,13:16:23,12,10,1, 12.0,1,1, 12.384, 10552.255, 389.854, 52919.867 24/09/27,13:16:23,13,10,1, 12.0,1,1, 12.384, 10552.256, 389.853, 52919.844 24/09/27,13:16:23,14,10,1, 12.0,1,1, 12.384, 10552.269, 389.855, 52919.852 24/09/27,13:16:23,15,10,1, 12.0,1,1, 12.384, 10552.266, 389.876, 52919.872 24/09/27,13:16:23,16,10,1, 12.0,1,1, 12.384, 10552.246, 389.885, 52919.900 24/09/27,13:16:23,17,10,1, 12.0,1,1, 12.384, 10552.242, 389.875, 52919.880 24/09/27,13:16:23,18,10,1, 12.0,1,1, 12.384, 10552.256, 389.884, 52919.944 24/09/27,13:16:23,19,10,1, 12.0,1,1, 12.384, 10552.228, 389.876, 52919.942 24/09/27,13:16:24,00,10,1, 11.9,1,1, 12.380, 10552.227, 389.876, 52919.942 24/09/27,13:16:24,01,10,1, 11.9,1,1, 12.380, 10552.254, 389.840, 52919.858 24/09/27,13:16:24,02,10,1, 11.9,1,1, 12.380, 10552.212, 389.850, 52919.843 24/09/27,13:16:24,03,10,1, 11.9,1,1, 12.380, 10552.246, 389.859, 52919.875 24/09/27,13:16:24,04,10,1, 11.9,1,1, 12.380, 10552.227, 389.848, 52919.872 24/09/27,13:16:24,05,10,1, 11.9,1,1, 12.380, 10552.217, 389.837, 52919.861 24/09/27,13:16:24,06,10,1, 11.9,1,1, 12.380, 10552.243, 389.853, 52919.966 24/09/27,13:16:24,07,10,1, 11.9,1,1, 12.380, 10552.216, 389.832, 52919.858 24/09/27,13:16:24,08,10,1, 11.9,1,1, 12.380, 10552.195, 389.883, 52919.951 24/09/27,13:16:24,09,10,1, 11.9,1,1, 12.380, 10552.208, 389.864, 52919.935 24/09/27,13:16:24,10,10,1, 11.9,1,1, 12.380, 10552.225, 389.873, 52919.883 24/09/27,13:16:24,11,10,1, 11.9,1,1, 12.380, 10552.206, 389.889, 52919.877 24/09/27,13:16:24,12,10,1, 11.9,1,1, 12.380, 10552.194, 389.867, 52919.935 24/09/27,13:16:24,13,10,1, 11.9,1,1, 12.380, 10552.202, 389.870, 52919.873 24/09/27,13:16:24,14,10,1, 11.9,1,1, 12.380, 10552.188, 389.867, 52919.882 24/09/27,13:16:24,15,10,1, 11.9,1,1, 12.380, 10552.195, 389.862, 52919.875 24/09/27,13:16:24,16,10,1, 11.9,1,1, 12.380, 10552.179, 389.873, 52919.896 24/09/27,13:16:24,17,10,1, 11.9,1,1, 12.380, 10552.161, 389.850, 52919.871 24/09/27,13:16:24,18,10,1, 11.9,1,1, 12.380, 10552.177, 389.837, 52919.906 24/09/27,13:16:24,19,10,1, 11.9,1,1, 12.380, 10552.176, 389.861, 52919.899 24/09/27,13:16:25,00,10,1, 11.9,1,1, 12.380, 10552.169, 389.861, 52919.899 24/09/27,13:16:25,01,10,1, 11.9,1,1, 12.380, 10552.170, 389.853, 52919.843 24/09/27,13:16:25,02,10,1, 11.9,1,1, 12.380, 10552.170, 389.863, 52919.844 24/09/27,13:16:25,03,10,1, 11.9,1,1, 12.380, 10552.171, 389.881, 52919.889 24/09/27,13:16:25,04,10,1, 11.9,1,1, 12.380, 10552.161, 389.869, 52919.935 24/09/27,13:16:25,05,10,1, 11.9,1,1, 12.380, 10552.142, 389.882, 52919.978 24/09/27,13:16:25,06,10,1, 11.9,1,1, 12.380, 10552.138, 389.882, 52919.918 24/09/27,13:16:25,07,10,1, 11.9,1,1, 12.380, 10552.144, 389.894, 52919.895 24/09/27,13:16:25,08,10,1, 11.9,1,1, 12.380, 10552.144, 389.858, 52919.902 24/09/27,13:16:25,09,10,1, 11.9,1,1, 12.380, 10552.150, 389.862, 52919.858 24/09/27,13:16:25,10,10,1, 11.9,1,1, 12.380, 10552.158, 389.858, 52919.842 24/09/27,13:16:25,11,10,1, 11.9,1,1, 12.380, 10552.136, 389.870, 52919.882 24/09/27,13:16:25,12,10,1, 11.9,1,1, 12.380, 10552.130, 389.838, 52919.878 24/09/27,13:16:25,13,10,1, 11.9,1,1, 12.380, 10552.141, 389.849, 52919.895 24/09/27,13:16:25,14,10,1, 11.9,1,1, 12.380, 10552.122, 389.858, 52919.877 24/09/27,13:16:25,15,10,1, 11.9,1,1, 12.380, 10552.137, 389.847, 52919.856 24/09/27,13:16:25,16,10,1, 11.9,1,1, 12.380, 10552.156, 389.852, 52919.890 24/09/27,13:16:25,17,10,1, 11.9,1,1, 12.380, 10552.152, 389.864, 52919.846 24/09/27,13:16:25,18,10,1, 11.9,1,1, 12.380, 10552.138, 389.864, 52919.888 24/09/27,13:16:25,19,10,1, 11.9,1,1, 12.380, 10552.123, 389.876, 52919.941 24/09/27,13:16:26,00,10,1, 11.9,1,1, 12.383, 10552.119, 389.876, 52919.941 24/09/27,13:16:26,01,10,1, 11.9,1,1, 12.383, 10552.152, 389.874, 52919.861 24/09/27,13:16:26,02,10,1, 11.9,1,1, 12.383, 10552.137, 389.864, 52919.909 24/09/27,13:16:26,03,10,1, 11.9,1,1, 12.383, 10552.106, 389.875, 52919.883 24/09/27,13:16:26,04,10,1, 11.9,1,1, 12.383, 10552.117, 389.874, 52919.854 24/09/27,13:16:26,05,10,1, 11.9,1,1, 12.383, 10552.123, 389.841, 52919.857 24/09/27,13:16:26,06,10,1, 11.9,1,1, 12.383, 10552.107, 389.867, 52919.890 24/09/27,13:16:26,07,10,1, 11.9,1,1, 12.383, 10552.097, 389.857, 52919.800 24/09/27,13:16:26,08,10,1, 11.9,1,1, 12.383, 10552.086, 389.854, 52919.865 24/09/27,13:16:26,09,10,1, 11.9,1,1, 12.383, 10552.116, 389.860, 52919.866 24/09/27,13:16:26,10,10,1, 11.9,1,1, 12.383, 10552.111, 389.853, 52919.852 24/09/27,13:16:26,11,10,1, 11.9,1,1, 12.383, 10552.087, 389.865, 52919.866 24/09/27,13:16:26,12,10,1, 11.9,1,1, 12.383, 10552.108, 389.874, 52919.863 24/09/27,13:16:26,13,10,1, 11.9,1,1, 12.383, 10552.109, 389.879, 52919.905 24/09/27,13:16:26,14,10,1, 11.9,1,1, 12.383, 10552.073, 389.880, 52919.861 24/09/27,13:16:26,15,10,1, 11.9,1,1, 12.383, 10552.091, 389.871, 52919.872 24/09/27,13:16:26,16,10,1, 11.9,1,1, 12.383, 10552.085, 389.868, 52919.871 24/09/27,13:16:26,17,10,1, 11.9,1,1, 12.383, 10552.098, 389.821, 52919.881 24/09/27,13:16:26,18,10,1, 11.9,1,1, 12.383, 10552.091, 389.822, 52919.879 24/09/27,13:16:26,19,10,1, 11.9,1,1, 12.383, 10552.068, 389.841, 52919.878 24/09/27,13:16:27,00,10,1, 11.9,1,1, 12.380, 10552.061, 389.841, 52919.878 24/09/27,13:16:27,01,10,1, 11.9,1,1, 12.380, 10552.083, 389.856, 52919.840 24/09/27,13:16:27,02,10,1, 11.9,1,1, 12.380, 10552.080, 389.833, 52919.777 24/09/27,13:16:27,03,10,1, 11.9,1,1, 12.380, 10552.051, 389.852, 52919.841 24/09/27,13:16:27,04,10,1, 11.9,1,1, 12.380, 10552.067, 389.863, 52919.883 24/09/27,13:16:27,05,10,1, 11.9,1,1, 12.380, 10552.024, 389.860, 52919.924 24/09/27,13:16:27,06,10,1, 11.9,1,1, 12.380, 10552.034, 389.856, 52919.929 24/09/27,13:16:27,07,10,1, 11.9,1,1, 12.380, 10552.053, 389.867, 52919.919 24/09/27,13:16:27,08,10,1, 11.9,1,1, 12.380, 10552.040, 389.861, 52919.928 24/09/27,13:16:27,09,10,1, 11.9,1,1, 12.380, 10552.026, 389.853, 52919.878 24/09/27,13:16:27,10,10,1, 11.9,1,1, 12.380, 10552.028, 389.841, 52919.890 24/09/27,13:16:27,11,10,1, 11.9,1,1, 12.380, 10552.016, 389.853, 52919.869 24/09/27,13:16:27,12,10,1, 11.9,1,1, 12.380, 10552.041, 389.823, 52919.856 24/09/27,13:16:27,13,10,1, 11.9,1,1, 12.380, 10552.030, 389.832, 52919.861 24/09/27,13:16:27,14,10,1, 11.9,1,1, 12.380, 10552.020, 389.831, 52919.820 24/09/27,13:16:27,15,10,1, 11.9,1,1, 12.380, 10552.019, 389.852, 52919.806 24/09/27,13:16:27,16,10,1, 11.9,1,1, 12.380, 10552.031, 389.838, 52919.829 24/09/27,13:16:27,17,10,1, 11.9,1,1, 12.380, 10552.009, 389.835, 52919.880 24/09/27,13:16:27,18,10,1, 11.9,1,1, 12.380, 10552.008, 389.828, 52919.877 24/09/27,13:16:27,19,10,1, 11.9,1,1, 12.380, 10551.989, 389.845, 52919.873 24/09/27,13:16:28,00,10,1, 11.8,1,1, 12.385, 10551.986, 389.845, 52919.873 24/09/27,13:16:28,01,10,1, 11.8,1,1, 12.385, 10552.006, 389.862, 52919.879 24/09/27,13:16:28,02,10,1, 11.8,1,1, 12.385, 10552.012, 389.862, 52919.850 24/09/27,13:16:28,03,10,1, 11.8,1,1, 12.385, 10551.997, 389.839, 52919.889 24/09/27,13:16:28,04,10,1, 11.8,1,1, 12.385, 10551.983, 389.838, 52919.880 24/09/27,13:16:28,05,10,1, 11.8,1,1, 12.385, 10551.974, 389.835, 52919.883 24/09/27,13:16:28,06,10,1, 11.8,1,1, 12.385, 10551.975, 389.839, 52919.911 24/09/27,13:16:28,07,10,1, 11.8,1,1, 12.385, 10551.984, 389.857, 52919.920 24/09/27,13:16:28,08,10,1, 11.8,1,1, 12.385, 10551.991, 389.859, 52919.864 24/09/27,13:16:28,09,10,1, 11.8,1,1, 12.385, 10551.986, 389.835, 52919.886 24/09/27,13:16:28,10,10,1, 11.8,1,1, 12.385, 10551.960, 389.837, 52919.914 24/09/27,13:16:28,11,10,1, 11.8,1,1, 12.385, 10551.979, 389.835, 52919.856 24/09/27,13:16:28,12,10,1, 11.8,1,1, 12.385, 10551.945, 389.823, 52919.843 24/09/27,13:16:28,13,10,1, 11.8,1,1, 12.385, 10551.956, 389.850, 52919.861 24/09/27,13:16:28,14,10,1, 11.8,1,1, 12.385, 10551.966, 389.815, 52919.875 24/09/27,13:16:28,15,10,1, 11.8,1,1, 12.385, 10551.934, 389.856, 52919.922 24/09/27,13:16:28,16,10,1, 11.8,1,1, 12.385, 10551.935, 389.857, 52919.928 24/09/27,13:16:28,17,10,1, 11.8,1,1, 12.385, 10551.957, 389.833, 52919.900 24/09/27,13:16:28,18,10,1, 11.8,1,1, 12.385, 10551.952, 389.838, 52919.899 24/09/27,13:16:28,19,10,1, 11.8,1,1, 12.385, 10551.953, 389.833, 52919.881 24/09/27,13:16:29,00,10,1, 12.0,1,1, 12.380, 10551.952, 389.833, 52919.881 24/09/27,13:16:29,01,10,1, 12.0,1,1, 12.380, 10551.934, 389.873, 52919.878 24/09/27,13:16:29,02,10,1, 12.0,1,1, 12.380, 10551.931, 389.837, 52919.956 24/09/27,13:16:29,03,10,1, 12.0,1,1, 12.380, 10551.916, 389.856, 52919.880 24/09/27,13:16:29,04,10,1, 12.0,1,1, 12.380, 10551.913, 389.825, 52919.895 24/09/27,13:16:29,05,10,1, 12.0,1,1, 12.380, 10551.938, 389.823, 52919.902 24/09/27,13:16:29,06,10,1, 12.0,1,1, 12.380, 10551.918, 389.840, 52919.916 24/09/27,13:16:29,07,10,1, 12.0,1,1, 12.380, 10551.927, 389.807, 52919.867 24/09/27,13:16:29,08,10,1, 12.0,1,1, 12.380, 10551.921, 389.817, 52919.914 24/09/27,13:16:29,09,10,1, 12.0,1,1, 12.380, 10551.914, 389.819, 52919.911 24/09/27,13:16:29,10,10,1, 12.0,1,1, 12.380, 10551.898, 389.852, 52919.885 24/09/27,13:16:29,11,10,1, 12.0,1,1, 12.380, 10551.905, 389.824, 52919.864 24/09/27,13:16:29,12,10,1, 12.0,1,1, 12.380, 10551.901, 389.818, 52919.943 24/09/27,13:16:29,13,10,1, 12.0,1,1, 12.380, 10551.921, 389.846, 52919.890 24/09/27,13:16:29,14,10,1, 12.0,1,1, 12.380, 10551.877, 389.822, 52919.915 24/09/27,13:16:29,15,10,1, 12.0,1,1, 12.380, 10551.899, 389.857, 52919.898 24/09/27,13:16:29,16,10,1, 12.0,1,1, 12.380, 10551.914, 389.815, 52919.765 24/09/27,13:16:29,17,10,1, 12.0,1,1, 12.380, 10551.902, 389.827, 52919.939 24/09/27,13:16:29,18,10,1, 12.0,1,1, 12.380, 10551.924, 389.843, 52919.878 24/09/27,13:16:29,19,10,1, 12.0,1,1, 12.380, 10551.891, 389.811, 52919.852 24/09/27,13:16:30,00,10,1, 11.9,1,1, 12.382, 10551.885, 389.811, 52919.852 24/09/27,13:16:30,01,10,1, 11.9,1,1, 12.382, 10551.868, 389.820, 52919.909 24/09/27,13:16:30,02,10,1, 11.9,1,1, 12.382, 10551.901, 389.818, 52919.955 24/09/27,13:16:30,03,10,1, 11.9,1,1, 12.382, 10551.865, 389.811, 52919.891 24/09/27,13:16:30,04,10,1, 11.9,1,1, 12.382, 10551.863, 389.798, 52919.869 24/09/27,13:16:30,05,10,1, 11.9,1,1, 12.382, 10551.855, 389.812, 52919.929 24/09/27,13:16:30,06,10,1, 11.9,1,1, 12.382, 10551.894, 389.806, 52919.913 24/09/27,13:16:30,07,10,1, 11.9,1,1, 12.382, 10551.882, 389.838, 52919.867 24/09/27,13:16:30,08,10,1, 11.9,1,1, 12.382, 10551.869, 389.818, 52919.917 24/09/27,13:16:30,09,10,1, 11.9,1,1, 12.382, 10551.837, 389.856, 52919.877 24/09/27,13:16:30,10,10,1, 11.9,1,1, 12.382, 10551.867, 389.838, 52919.867 24/09/27,13:16:30,11,10,1, 11.9,1,1, 12.382, 10551.873, 389.832, 52919.893 24/09/27,13:16:30,12,10,1, 11.9,1,1, 12.382, 10551.849, 389.844, 52919.849 24/09/27,13:16:30,13,10,1, 11.9,1,1, 12.382, 10551.835, 389.830, 52919.898 24/09/27,13:16:30,14,10,1, 11.9,1,1, 12.382, 10551.825, 389.813, 52919.831 24/09/27,13:16:30,15,10,1, 11.9,1,1, 12.382, 10551.839, 389.834, 52919.923 24/09/27,13:16:30,16,10,1, 11.9,1,1, 12.382, 10551.802, 389.815, 52919.929 24/09/27,13:16:30,17,10,1, 11.9,1,1, 12.382, 10551.832, 389.807, 52919.878 24/09/27,13:16:30,18,10,1, 11.9,1,1, 12.382, 10551.820, 389.834, 52919.897 24/09/27,13:16:30,19,10,1, 11.9,1,1, 12.382, 10551.815, 389.825, 52919.884 24/09/27,13:16:31,00,10,1, 12.0,1,1, 12.383, 10551.810, 389.825, 52919.884 24/09/27,13:16:31,01,10,1, 12.0,1,1, 12.383, 10551.820, 389.811, 52919.932 24/09/27,13:16:31,02,10,1, 12.0,1,1, 12.383, 10551.808, 389.845, 52919.895 24/09/27,13:16:31,03,10,1, 12.0,1,1, 12.383, 10551.826, 389.831, 52919.948 24/09/27,13:16:31,04,10,1, 12.0,1,1, 12.383, 10551.788, 389.822, 52919.852 24/09/27,13:16:31,05,10,1, 12.0,1,1, 12.383, 10551.813, 389.860, 52919.893 24/09/27,13:16:31,06,10,1, 12.0,1,1, 12.383, 10551.773, 389.835, 52919.872 24/09/27,13:16:31,07,10,1, 12.0,1,1, 12.383, 10551.799, 389.853, 52919.877 24/09/27,13:16:31,08,10,1, 12.0,1,1, 12.383, 10551.794, 389.850, 52919.905 24/09/27,13:16:31,09,10,1, 12.0,1,1, 12.383, 10551.789, 389.830, 52919.884 24/09/27,13:16:31,10,10,1, 12.0,1,1, 12.383, 10551.772, 389.810, 52919.962 24/09/27,13:16:31,11,10,1, 12.0,1,1, 12.383, 10551.792, 389.837, 52919.919 24/09/27,13:16:31,12,10,1, 12.0,1,1, 12.383, 10551.754, 389.832, 52919.911 24/09/27,13:16:31,13,10,1, 12.0,1,1, 12.383, 10551.751, 389.795, 52919.878 24/09/27,13:16:31,14,10,1, 12.0,1,1, 12.383, 10551.761, 389.818, 52919.901 24/09/27,13:16:31,15,10,1, 12.0,1,1, 12.383, 10551.771, 389.849, 52919.901 24/09/27,13:16:31,16,10,1, 12.0,1,1, 12.383, 10551.747, 389.817, 52919.866 24/09/27,13:16:31,17,10,1, 12.0,1,1, 12.383, 10551.770, 389.836, 52919.859 24/09/27,13:16:31,18,10,1, 12.0,1,1, 12.383, 10551.750, 389.835, 52919.829 24/09/27,13:16:31,19,10,1, 12.0,1,1, 12.383, 10551.746, 389.857, 52919.955 24/09/27,13:16:32,00,10,1, 11.9,1,1, 12.383, 10551.744, 389.857, 52919.955 24/09/27,13:16:32,01,10,1, 11.9,1,1, 12.383, 10551.726, 389.868, 52919.949 24/09/27,13:16:32,02,10,1, 11.9,1,1, 12.383, 10551.757, 389.868, 52919.922 24/09/27,13:16:32,03,10,1, 11.9,1,1, 12.383, 10551.750, 389.853, 52919.914 24/09/27,13:16:32,04,10,1, 11.9,1,1, 12.383, 10551.737, 389.850, 52919.954 24/09/27,13:16:32,05,10,1, 11.9,1,1, 12.383, 10551.723, 389.841, 52919.943 24/09/27,13:16:32,06,10,1, 11.9,1,1, 12.383, 10551.740, 389.834, 52919.904 24/09/27,13:16:32,07,10,1, 11.9,1,1, 12.383, 10551.730, 389.836, 52919.926 24/09/27,13:16:32,08,10,1, 11.9,1,1, 12.383, 10551.708, 389.817, 52919.979 24/09/27,13:16:32,09,10,1, 11.9,1,1, 12.383, 10551.729, 389.812, 52919.946 24/09/27,13:16:32,10,10,1, 11.9,1,1, 12.383, 10551.705, 389.840, 52919.903 24/09/27,13:16:32,11,10,1, 11.9,1,1, 12.383, 10551.690, 389.864, 52919.944 24/09/27,13:16:32,12,10,1, 11.9,1,1, 12.383, 10551.703, 389.851, 52919.951 24/09/27,13:16:32,13,10,1, 11.9,1,1, 12.383, 10551.710, 389.842, 52919.930 24/09/27,13:16:32,14,10,1, 11.9,1,1, 12.383, 10551.704, 389.870, 52919.911 24/09/27,13:16:32,15,10,1, 11.9,1,1, 12.383, 10551.719, 389.865, 52919.988 24/09/27,13:16:32,16,10,1, 11.9,1,1, 12.383, 10551.688, 389.885, 52919.940 24/09/27,13:16:32,17,10,1, 11.9,1,1, 12.383, 10551.692, 389.847, 52919.905 24/09/27,13:16:32,18,10,1, 11.9,1,1, 12.383, 10551.672, 389.842, 52919.895 24/09/27,13:16:32,19,10,1, 11.9,1,1, 12.383, 10551.658, 389.868, 52919.908 24/09/27,13:16:33,00,10,1, 11.9,1,1, 12.383, 10551.652, 389.868, 52919.908 24/09/27,13:16:33,01,10,1, 11.9,1,1, 12.383, 10551.664, 389.856, 52919.901 24/09/27,13:16:33,02,10,1, 11.9,1,1, 12.383, 10551.692, 389.864, 52919.968 24/09/27,13:16:33,03,10,1, 11.9,1,1, 12.383, 10551.658, 389.858, 52919.960 24/09/27,13:16:33,04,10,1, 11.9,1,1, 12.383, 10551.635, 389.852, 52919.857 24/09/27,13:16:33,05,10,1, 11.9,1,1, 12.383, 10551.663, 389.856, 52919.882 24/09/27,13:16:33,06,10,1, 11.9,1,1, 12.383, 10551.672, 389.840, 52919.953 24/09/27,13:16:33,07,10,1, 11.9,1,1, 12.383, 10551.647, 389.845, 52919.858 24/09/27,13:16:33,08,10,1, 11.9,1,1, 12.383, 10551.674, 389.857, 52919.942 24/09/27,13:16:33,09,10,1, 11.9,1,1, 12.383, 10551.651, 389.851, 52919.900 24/09/27,13:16:33,10,10,1, 11.9,1,1, 12.383, 10551.672, 389.853, 52919.920 24/09/27,13:16:33,11,10,1, 11.9,1,1, 12.383, 10551.665, 389.850, 52919.912 24/09/27,13:16:33,12,10,1, 11.9,1,1, 12.383, 10551.642, 389.878, 52919.969 24/09/27,13:16:33,13,10,1, 11.9,1,1, 12.383, 10551.652, 389.878, 52919.945 24/09/27,13:16:33,14,10,1, 11.9,1,1, 12.383, 10551.655, 389.867, 52919.957 24/09/27,13:16:33,15,10,1, 11.9,1,1, 12.383, 10551.636, 389.869, 52919.904 24/09/27,13:16:33,16,10,1, 11.9,1,1, 12.383, 10551.625, 389.884, 52919.992 24/09/27,13:16:33,17,10,1, 11.9,1,1, 12.383, 10551.581, 389.858, 52919.984 24/09/27,13:16:33,18,10,1, 11.9,1,1, 12.383, 10551.610, 389.852, 52919.892 24/09/27,13:16:33,19,10,1, 11.9,1,1, 12.383, 10551.604, 389.842, 52919.909 24/09/27,13:16:34,00,10,1, 11.9,1,1, 12.385, 10551.602, 389.842, 52919.909 24/09/27,13:16:34,01,10,1, 11.9,1,1, 12.385, 10551.616, 389.861, 52919.925 24/09/27,13:16:34,02,10,1, 11.9,1,1, 12.385, 10551.618, 389.869, 52919.905 24/09/27,13:16:34,03,10,1, 11.9,1,1, 12.385, 10551.618, 389.878, 52919.966 24/09/27,13:16:34,04,10,1, 11.9,1,1, 12.385, 10551.613, 389.856, 52919.973 24/09/27,13:16:34,05,10,1, 11.9,1,1, 12.385, 10551.585, 389.847, 52919.861 24/09/27,13:16:34,06,10,1, 11.9,1,1, 12.385, 10551.576, 389.876, 52919.882 24/09/27,13:16:34,07,10,1, 11.9,1,1, 12.385, 10551.602, 389.869, 52919.916 24/09/27,13:16:34,08,10,1, 11.9,1,1, 12.385, 10551.589, 389.886, 52919.978 24/09/27,13:16:34,09,10,1, 11.9,1,1, 12.385, 10551.592, 389.880, 52919.901 24/09/27,13:16:34,10,10,1, 11.9,1,1, 12.385, 10551.591, 389.865, 52919.861 24/09/27,13:16:34,11,10,1, 11.9,1,1, 12.385, 10551.567, 389.871, 52919.927 24/09/27,13:16:34,12,10,1, 11.9,1,1, 12.385, 10551.586, 389.884, 52919.945 24/09/27,13:16:34,13,10,1, 11.9,1,1, 12.385, 10551.587, 389.858, 52919.936 24/09/27,13:16:34,14,10,1, 11.9,1,1, 12.385, 10551.585, 389.863, 52919.914 24/09/27,13:16:34,15,10,1, 11.9,1,1, 12.385, 10551.566, 389.851, 52919.965 24/09/27,13:16:34,16,10,1, 11.9,1,1, 12.385, 10551.579, 389.872, 52919.907 24/09/27,13:16:34,17,10,1, 11.9,1,1, 12.385, 10551.544, 389.861, 52919.921 24/09/27,13:16:34,18,10,1, 11.9,1,1, 12.385, 10551.543, 389.847, 52919.886 24/09/27,13:16:34,19,10,1, 11.9,1,1, 12.385, 10551.563, 389.870, 52919.915 24/09/27,13:16:35,00,10,1, 11.9,1,1, 12.384, 10551.560, 389.870, 52919.915 24/09/27,13:16:35,01,10,1, 11.9,1,1, 12.384, 10551.565, 389.882, 52919.908 24/09/27,13:16:35,02,10,1, 11.9,1,1, 12.384, 10551.561, 389.874, 52919.949 24/09/27,13:16:35,03,10,1, 11.9,1,1, 12.384, 10551.535, 389.878, 52919.950 24/09/27,13:16:35,04,10,1, 11.9,1,1, 12.384, 10551.589, 389.873, 52919.893 24/09/27,13:16:35,05,10,1, 11.9,1,1, 12.384, 10551.542, 389.897, 52919.930 24/09/27,13:16:35,06,10,1, 11.9,1,1, 12.384, 10551.557, 389.875, 52919.924 24/09/27,13:16:35,07,10,1, 11.9,1,1, 12.384, 10551.534, 389.898, 52919.998 24/09/27,13:16:35,08,10,1, 11.9,1,1, 12.384, 10551.552, 389.882, 52919.850 24/09/27,13:16:35,09,10,1, 11.9,1,1, 12.384, 10551.514, 389.867, 52919.897 24/09/27,13:16:35,10,10,1, 11.9,1,1, 12.384, 10551.523, 389.861, 52919.890 24/09/27,13:16:35,11,10,1, 11.9,1,1, 12.384, 10551.532, 389.873, 52919.928 24/09/27,13:16:35,12,10,1, 11.9,1,1, 12.384, 10551.531, 389.848, 52919.924 24/09/27,13:16:35,13,10,1, 11.9,1,1, 12.384, 10551.522, 389.861, 52919.922 24/09/27,13:16:35,14,10,1, 11.9,1,1, 12.384, 10551.510, 389.872, 52919.936 24/09/27,13:16:35,15,10,1, 11.9,1,1, 12.384, 10551.519, 389.858, 52919.960 24/09/27,13:16:35,16,10,1, 11.9,1,1, 12.384, 10551.507, 389.891, 52919.925 24/09/27,13:16:35,17,10,1, 11.9,1,1, 12.384, 10551.521, 389.887, 52919.900 24/09/27,13:16:35,18,10,1, 11.9,1,1, 12.384, 10551.522, 389.890, 52919.936 24/09/27,13:16:35,19,10,1, 11.9,1,1, 12.384, 10551.517, 389.871, 52919.940 24/09/27,13:16:36,00,10,1, 11.9,1,1, 12.384, 10551.510, 389.871, 52919.940 24/09/27,13:16:36,01,10,1, 11.9,1,1, 12.384, 10551.495, 389.896, 52919.903 24/09/27,13:16:36,02,10,1, 11.9,1,1, 12.384, 10551.459, 389.894, 52920.008 24/09/27,13:16:36,03,10,1, 11.9,1,1, 12.384, 10551.478, 389.901, 52919.964 24/09/27,13:16:36,04,10,1, 11.9,1,1, 12.384, 10551.460, 389.857, 52919.937 24/09/27,13:16:36,05,10,1, 11.9,1,1, 12.384, 10551.460, 389.869, 52919.887 24/09/27,13:16:36,06,10,1, 11.9,1,1, 12.384, 10551.481, 389.871, 52919.879 24/09/27,13:16:36,07,10,1, 11.9,1,1, 12.384, 10551.467, 389.875, 52919.911 24/09/27,13:16:36,08,10,1, 11.9,1,1, 12.384, 10551.452, 389.855, 52919.913 24/09/27,13:16:36,09,10,1, 11.9,1,1, 12.384, 10551.458, 389.851, 52919.944 24/09/27,13:16:36,10,10,1, 11.9,1,1, 12.384, 10551.464, 389.865, 52919.910 24/09/27,13:16:36,11,10,1, 11.9,1,1, 12.384, 10551.448, 389.836, 52919.952 24/09/27,13:16:36,12,10,1, 11.9,1,1, 12.384, 10551.459, 389.841, 52919.963 24/09/27,13:16:36,13,10,1, 11.9,1,1, 12.384, 10551.465, 389.854, 52919.978 24/09/27,13:16:36,14,10,1, 11.9,1,1, 12.384, 10551.457, 389.855, 52919.931 24/09/27,13:16:36,15,10,1, 11.9,1,1, 12.384, 10551.457, 389.874, 52919.975 24/09/27,13:16:36,16,10,1, 11.9,1,1, 12.384, 10551.469, 389.879, 52919.937 24/09/27,13:16:36,17,10,1, 11.9,1,1, 12.384, 10551.449, 389.874, 52919.960 24/09/27,13:16:36,18,10,1, 11.9,1,1, 12.384, 10551.453, 389.887, 52919.970 24/09/27,13:16:36,19,10,1, 11.9,1,1, 12.384, 10551.449, 389.868, 52919.961 24/09/27,13:16:37,00,10,1, 11.9,1,1, 12.381, 10551.443, 389.868, 52919.961 24/09/27,13:16:37,01,10,1, 11.9,1,1, 12.381, 10551.442, 389.874, 52919.927 24/09/27,13:16:37,02,10,1, 11.9,1,1, 12.381, 10551.457, 389.838, 52919.913 24/09/27,13:16:37,03,10,1, 11.9,1,1, 12.381, 10551.409, 389.866, 52919.954 24/09/27,13:16:37,04,10,1, 11.9,1,1, 12.381, 10551.417, 389.876, 52919.944 24/09/27,13:16:37,05,10,1, 11.9,1,1, 12.381, 10551.433, 389.867, 52919.972 24/09/27,13:16:37,06,10,1, 11.9,1,1, 12.381, 10551.413, 389.827, 52919.930 24/09/27,13:16:37,07,10,1, 11.9,1,1, 12.381, 10551.425, 389.874, 52919.916 24/09/27,13:16:37,08,10,1, 11.9,1,1, 12.381, 10551.432, 389.875, 52919.970 24/09/27,13:16:37,09,10,1, 11.9,1,1, 12.381, 10551.415, 389.839, 52919.991 24/09/27,13:16:37,10,10,1, 11.9,1,1, 12.381, 10551.411, 389.877, 52919.888 24/09/27,13:16:37,11,10,1, 11.9,1,1, 12.381, 10551.402, 389.852, 52919.926 24/09/27,13:16:37,12,10,1, 11.9,1,1, 12.381, 10551.399, 389.886, 52919.935 24/09/27,13:16:37,13,10,1, 11.9,1,1, 12.381, 10551.408, 389.877, 52919.957 24/09/27,13:16:37,14,10,1, 11.9,1,1, 12.381, 10551.399, 389.876, 52919.904 24/09/27,13:16:37,15,10,1, 11.9,1,1, 12.381, 10551.405, 389.891, 52920.013 24/09/27,13:16:37,16,10,1, 11.9,1,1, 12.381, 10551.406, 389.865, 52919.920 24/09/27,13:16:37,17,10,1, 11.9,1,1, 12.381, 10551.407, 389.897, 52920.002 24/09/27,13:16:37,18,10,1, 11.9,1,1, 12.381, 10551.366, 389.922, 52919.958 24/09/27,13:16:37,19,10,1, 11.9,1,1, 12.381, 10551.366, 389.880, 52919.989 24/09/27,13:16:38,00,10,1, 11.8,1,1, 12.386, 10551.360, 389.880, 52919.989 24/09/27,13:16:38,01,10,1, 11.8,1,1, 12.386, 10551.378, 389.863, 52919.967 24/09/27,13:16:38,02,10,1, 11.8,1,1, 12.386, 10551.386, 389.861, 52919.986 24/09/27,13:16:38,03,10,1, 11.8,1,1, 12.386, 10551.380, 389.863, 52919.972 24/09/27,13:16:38,04,10,1, 11.8,1,1, 12.386, 10551.381, 389.862, 52919.944 24/09/27,13:16:38,05,10,1, 11.8,1,1, 12.386, 10551.385, 389.884, 52919.936 24/09/27,13:16:38,06,10,1, 11.8,1,1, 12.386, 10551.344, 389.857, 52919.905 24/09/27,13:16:38,07,10,1, 11.8,1,1, 12.386, 10551.359, 389.868, 52919.961 24/09/27,13:16:38,08,10,1, 11.8,1,1, 12.386, 10551.369, 389.863, 52919.923 24/09/27,13:16:38,09,10,1, 11.8,1,1, 12.386, 10551.373, 389.887, 52919.949 24/09/27,13:16:38,10,10,1, 11.8,1,1, 12.386, 10551.361, 389.909, 52919.985 24/09/27,13:16:38,11,10,1, 11.8,1,1, 12.386, 10551.336, 389.890, 52919.991 24/09/27,13:16:38,12,10,1, 11.8,1,1, 12.386, 10551.362, 389.896, 52919.992 24/09/27,13:16:38,13,10,1, 11.8,1,1, 12.386, 10551.348, 389.904, 52919.994 24/09/27,13:16:38,14,10,1, 11.8,1,1, 12.386, 10551.333, 389.884, 52919.992 24/09/27,13:16:38,15,10,1, 11.8,1,1, 12.386, 10551.334, 389.878, 52919.984 24/09/27,13:16:38,16,10,1, 11.8,1,1, 12.386, 10551.356, 389.882, 52919.916 24/09/27,13:16:38,17,10,1, 11.8,1,1, 12.386, 10551.353, 389.881, 52919.898 24/09/27,13:16:38,18,10,1, 11.8,1,1, 12.386, 10551.322, 389.865, 52919.950 24/09/27,13:16:38,19,10,1, 11.8,1,1, 12.386, 10551.331, 389.870, 52919.881 24/09/27,13:16:39,00,10,1, 11.9,1,1, 12.386, 10551.326, 389.870, 52919.881 24/09/27,13:16:39,01,10,1, 11.9,1,1, 12.386, 10551.338, 389.868, 52919.954 24/09/27,13:16:39,02,10,1, 11.9,1,1, 12.386, 10551.303, 389.854, 52919.990 24/09/27,13:16:39,03,10,1, 11.9,1,1, 12.386, 10551.300, 389.863, 52919.969 24/09/27,13:16:39,04,10,1, 11.9,1,1, 12.386, 10551.323, 389.884, 52919.916 24/09/27,13:16:39,05,10,1, 11.9,1,1, 12.386, 10551.305, 389.886, 52919.998 24/09/27,13:16:39,06,10,1, 11.9,1,1, 12.386, 10551.296, 389.869, 52919.981 24/09/27,13:16:39,07,10,1, 11.9,1,1, 12.386, 10551.286, 389.886, 52919.925 24/09/27,13:16:39,08,10,1, 11.9,1,1, 12.386, 10551.305, 389.884, 52920.033 24/09/27,13:16:39,09,10,1, 11.9,1,1, 12.386, 10551.303, 389.886, 52920.022 24/09/27,13:16:39,10,10,1, 11.9,1,1, 12.386, 10551.304, 389.886, 52919.923 24/09/27,13:16:39,11,10,1, 11.9,1,1, 12.386, 10551.295, 389.922, 52920.015 24/09/27,13:16:39,12,10,1, 11.9,1,1, 12.386, 10551.296, 389.882, 52919.936 24/09/27,13:16:39,13,10,1, 11.9,1,1, 12.386, 10551.296, 389.904, 52920.026 24/09/27,13:16:39,14,10,1, 11.9,1,1, 12.386, 10551.290, 389.898, 52920.018 24/09/27,13:16:39,15,10,1, 11.9,1,1, 12.386, 10551.289, 389.887, 52919.974 24/09/27,13:16:39,16,10,1, 11.9,1,1, 12.386, 10551.296, 389.914, 52919.957 24/09/27,13:16:39,17,10,1, 11.9,1,1, 12.386, 10551.290, 389.861, 52920.036 24/09/27,13:16:39,18,10,1, 11.9,1,1, 12.386, 10551.264, 389.890, 52920.040 24/09/27,13:16:39,19,10,1, 11.9,1,1, 12.386, 10551.278, 389.885, 52920.007 24/09/27,13:16:40,00,10,1, 11.9,1,1, 12.386, 10551.276, 389.885, 52920.007 24/09/27,13:16:40,01,10,1, 11.9,1,1, 12.386, 10551.275, 389.873, 52920.019 24/09/27,13:16:40,02,10,1, 11.9,1,1, 12.386, 10551.273, 389.862, 52919.990 24/09/27,13:16:40,03,10,1, 11.9,1,1, 12.386, 10551.262, 389.892, 52920.022 24/09/27,13:16:40,04,10,1, 11.9,1,1, 12.386, 10551.278, 389.874, 52920.021 24/09/27,13:16:40,05,10,1, 11.9,1,1, 12.386, 10551.262, 389.886, 52920.051 24/09/27,13:16:40,06,10,1, 11.9,1,1, 12.386, 10551.280, 389.882, 52920.034 24/09/27,13:16:40,07,10,1, 11.9,1,1, 12.386, 10551.274, 389.882, 52920.021 24/09/27,13:16:40,08,10,1, 11.9,1,1, 12.386, 10551.271, 389.910, 52920.051 24/09/27,13:16:40,09,10,1, 11.9,1,1, 12.386, 10551.264, 389.891, 52920.027 24/09/27,13:16:40,10,10,1, 11.9,1,1, 12.386, 10551.263, 389.908, 52920.058 24/09/27,13:16:40,11,10,1, 11.9,1,1, 12.386, 10551.252, 389.890, 52920.011 24/09/27,13:16:40,12,10,1, 11.9,1,1, 12.386, 10551.275, 389.888, 52919.993 24/09/27,13:16:40,13,10,1, 11.9,1,1, 12.386, 10551.251, 389.918, 52920.005 24/09/27,13:16:40,14,10,1, 11.9,1,1, 12.386, 10551.244, 389.876, 52919.997 24/09/27,13:16:40,15,10,1, 11.9,1,1, 12.386, 10551.281, 389.897, 52920.000 24/09/27,13:16:40,16,10,1, 11.9,1,1, 12.386, 10551.238, 389.873, 52919.990 24/09/27,13:16:40,17,10,1, 11.9,1,1, 12.386, 10551.264, 389.879, 52920.006 24/09/27,13:16:40,18,10,1, 11.9,1,1, 12.386, 10551.261, 389.882, 52919.913 24/09/27,13:16:40,19,10,1, 11.9,1,1, 12.386, 10551.250, 389.864, 52919.996 24/09/27,13:16:41,00,10,1, 11.9,1,1, 12.388, 10551.243, 389.864, 52919.996 24/09/27,13:16:41,01,10,1, 11.9,1,1, 12.388, 10551.248, 389.881, 52920.030 24/09/27,13:16:41,02,10,1, 11.9,1,1, 12.388, 10551.244, 389.868, 52919.978 24/09/27,13:16:41,03,10,1, 11.9,1,1, 12.388, 10551.229, 389.882, 52919.960 24/09/27,13:16:41,04,10,1, 11.9,1,1, 12.388, 10551.217, 389.882, 52920.025 24/09/27,13:16:41,05,10,1, 11.9,1,1, 12.388, 10551.240, 389.879, 52920.004 24/09/27,13:16:41,06,10,1, 11.9,1,1, 12.388, 10551.202, 389.899, 52919.942 24/09/27,13:16:41,07,10,1, 11.9,1,1, 12.388, 10551.208, 389.892, 52919.972 24/09/27,13:16:41,08,10,1, 11.9,1,1, 12.388, 10551.207, 389.928, 52919.956 24/09/27,13:16:41,09,10,1, 11.9,1,1, 12.388, 10551.206, 389.916, 52919.941 24/09/27,13:16:41,10,10,1, 11.9,1,1, 12.388, 10551.206, 389.911, 52919.972 24/09/27,13:16:41,11,10,1, 11.9,1,1, 12.388, 10551.195, 389.910, 52920.011 24/09/27,13:16:41,12,10,1, 11.9,1,1, 12.388, 10551.178, 389.886, 52919.947 24/09/27,13:16:41,13,10,1, 11.9,1,1, 12.388, 10551.203, 389.898, 52920.017 24/09/27,13:16:41,14,10,1, 11.9,1,1, 12.388, 10551.179, 389.863, 52920.006 24/09/27,13:16:41,15,10,1, 11.9,1,1, 12.388, 10551.197, 389.863, 52919.961 24/09/27,13:16:41,16,10,1, 11.9,1,1, 12.388, 10551.193, 389.848, 52920.022 24/09/27,13:16:41,17,10,1, 11.9,1,1, 12.388, 10551.207, 389.895, 52919.934 24/09/27,13:16:41,18,10,1, 11.9,1,1, 12.388, 10551.207, 389.868, 52919.985 24/09/27,13:16:41,19,10,1, 11.9,1,1, 12.388, 10551.205, 389.853, 52919.947 24/09/27,13:16:42,00,09,1, 11.9,1,1, 12.388, 10551.201, 389.853, 52919.947 24/09/27,13:16:42,01,09,1, 11.9,1,1, 12.388, 10551.196, 389.875, 52919.983 24/09/27,13:16:42,02,09,1, 11.9,1,1, 12.388, 10551.199, 389.884, 52919.954 24/09/27,13:16:42,03,09,1, 11.9,1,1, 12.388, 10551.203, 389.872, 52919.929 24/09/27,13:16:42,04,09,1, 11.9,1,1, 12.388, 10551.182, 389.882, 52920.028 24/09/27,13:16:42,05,09,1, 11.9,1,1, 12.388, 10551.200, 389.897, 52919.969 24/09/27,13:16:42,06,09,1, 11.9,1,1, 12.388, 10551.173, 389.884, 52919.974 24/09/27,13:16:42,07,09,1, 11.9,1,1, 12.388, 10551.191, 389.884, 52919.990 24/09/27,13:16:42,08,09,1, 11.9,1,1, 12.388, 10551.163, 389.915, 52920.005 24/09/27,13:16:42,09,09,1, 11.9,1,1, 12.388, 10551.169, 389.905, 52919.947 24/09/27,13:16:42,10,09,1, 11.9,1,1, 12.388, 10551.133, 389.875, 52919.925 24/09/27,13:16:42,11,09,1, 11.9,1,1, 12.388, 10551.165, 389.899, 52919.992 24/09/27,13:16:42,12,09,1, 11.9,1,1, 12.388, 10551.170, 389.853, 52919.943 24/09/27,13:16:42,13,09,1, 11.9,1,1, 12.388, 10551.168, 389.860, 52919.957 24/09/27,13:16:42,14,09,1, 11.9,1,1, 12.388, 10551.172, 389.858, 52919.973 24/09/27,13:16:42,15,09,1, 11.9,1,1, 12.388, 10551.146, 389.866, 52919.991 24/09/27,13:16:42,16,09,1, 11.9,1,1, 12.388, 10551.166, 389.881, 52919.915 24/09/27,13:16:42,17,09,1, 11.9,1,1, 12.388, 10551.150, 389.851, 52919.959 24/09/27,13:16:42,18,09,1, 11.9,1,1, 12.388, 10551.143, 389.881, 52920.006 24/09/27,13:16:42,19,09,1, 11.9,1,1, 12.388, 10551.132, 389.894, 52920.004 24/09/27,13:16:43,00,09,1, 11.8,1,1, 12.386, 10551.126, 389.894, 52920.004 24/09/27,13:16:43,01,09,1, 11.8,1,1, 12.386, 10551.117, 389.891, 52920.012 24/09/27,13:16:43,02,09,1, 11.8,1,1, 12.386, 10551.132, 389.871, 52919.944 24/09/27,13:16:43,03,09,1, 11.8,1,1, 12.386, 10551.116, 389.872, 52920.042 24/09/27,13:16:43,04,09,1, 11.8,1,1, 12.386, 10551.138, 389.885, 52920.031 24/09/27,13:16:43,05,09,1, 11.8,1,1, 12.386, 10551.103, 389.884, 52919.982 24/09/27,13:16:43,06,09,1, 11.8,1,1, 12.386, 10551.117, 389.880, 52919.985 24/09/27,13:16:43,07,09,1, 11.8,1,1, 12.386, 10551.124, 389.856, 52919.998 24/09/27,13:16:43,08,09,1, 11.8,1,1, 12.386, 10551.110, 389.872, 52919.999 24/09/27,13:16:43,09,09,1, 11.8,1,1, 12.386, 10551.108, 389.848, 52919.955 24/09/27,13:16:43,10,09,1, 11.8,1,1, 12.386, 10551.123, 389.855, 52919.983 24/09/27,13:16:43,11,09,1, 11.8,1,1, 12.386, 10551.102, 389.854, 52919.971 24/09/27,13:16:43,12,09,1, 11.8,1,1, 12.386, 10551.097, 389.866, 52919.973 24/09/27,13:16:43,13,09,1, 11.8,1,1, 12.386, 10551.104, 389.894, 52920.024 24/09/27,13:16:43,14,09,1, 11.8,1,1, 12.386, 10551.082, 389.858, 52919.971 24/09/27,13:16:43,15,09,1, 11.8,1,1, 12.386, 10551.107, 389.879, 52919.992 24/09/27,13:16:43,16,09,1, 11.8,1,1, 12.386, 10551.095, 389.858, 52920.001 24/09/27,13:16:43,17,09,1, 11.8,1,1, 12.386, 10551.100, 389.859, 52920.035 24/09/27,13:16:43,18,09,1, 11.8,1,1, 12.386, 10551.095, 389.853, 52920.058 24/09/27,13:16:43,19,09,1, 11.8,1,1, 12.386, 10551.089, 389.873, 52919.997 24/09/27,13:16:44,00,09,1, 11.9,1,1, 12.389, 10551.084, 389.873, 52919.997 24/09/27,13:16:44,01,09,1, 11.9,1,1, 12.389, 10551.076, 389.858, 52919.994 24/09/27,13:16:44,02,09,1, 11.9,1,1, 12.389, 10551.091, 389.897, 52920.080 24/09/27,13:16:44,03,09,1, 11.9,1,1, 12.389, 10551.053, 389.907, 52920.007 24/09/27,13:16:44,04,09,1, 11.9,1,1, 12.389, 10551.058, 389.878, 52919.994 24/09/27,13:16:44,05,09,1, 11.9,1,1, 12.389, 10551.057, 389.869, 52919.969 24/09/27,13:16:44,06,09,1, 11.9,1,1, 12.389, 10551.056, 389.865, 52919.976 24/09/27,13:16:44,07,09,1, 11.9,1,1, 12.389, 10551.043, 389.855, 52919.967 24/09/27,13:16:44,08,09,1, 11.9,1,1, 12.389, 10551.054, 389.870, 52919.991 24/09/27,13:16:44,09,09,1, 11.9,1,1, 12.389, 10551.050, 389.859, 52920.007 24/09/27,13:16:44,10,09,1, 11.9,1,1, 12.389, 10551.054, 389.835, 52919.954 24/09/27,13:16:44,11,09,1, 11.9,1,1, 12.389, 10551.020, 389.854, 52919.979 24/09/27,13:16:44,12,09,1, 11.9,1,1, 12.389, 10551.029, 389.851, 52919.981 24/09/27,13:16:44,13,09,1, 11.9,1,1, 12.389, 10551.009, 389.844, 52919.992 24/09/27,13:16:44,14,09,1, 11.9,1,1, 12.389, 10551.027, 389.872, 52919.982 24/09/27,13:16:44,15,09,1, 11.9,1,1, 12.389, 10551.042, 389.861, 52920.016 24/09/27,13:16:44,16,09,1, 11.9,1,1, 12.389, 10551.037, 389.892, 52919.964 24/09/27,13:16:44,17,09,1, 11.9,1,1, 12.389, 10551.038, 389.864, 52919.985 24/09/27,13:16:44,18,09,1, 11.9,1,1, 12.389, 10551.034, 389.882, 52919.961 24/09/27,13:16:44,19,09,1, 11.9,1,1, 12.389, 10551.021, 389.876, 52919.993 24/09/27,13:16:45,00,09,1, 11.9,1,1, 12.387, 10551.018, 389.876, 52919.993 24/09/27,13:16:45,01,09,1, 11.9,1,1, 12.387, 10550.992, 389.860, 52919.997 24/09/27,13:16:45,02,09,1, 11.9,1,1, 12.387, 10551.024, 389.878, 52920.037 24/09/27,13:16:45,03,09,1, 11.9,1,1, 12.387, 10551.008, 389.875, 52920.037 24/09/27,13:16:45,04,09,1, 11.9,1,1, 12.387, 10551.025, 389.867, 52919.983 24/09/27,13:16:45,05,09,1, 11.9,1,1, 12.387, 10550.995, 389.869, 52920.005 24/09/27,13:16:45,06,09,1, 11.9,1,1, 12.387, 10551.013, 389.864, 52919.950 24/09/27,13:16:45,07,09,1, 11.9,1,1, 12.387, 10550.993, 389.840, 52920.016 24/09/27,13:16:45,08,09,1, 11.9,1,1, 12.387, 10550.997, 389.857, 52920.050 24/09/27,13:16:45,09,09,1, 11.9,1,1, 12.387, 10550.982, 389.830, 52919.963 24/09/27,13:16:45,10,09,1, 11.9,1,1, 12.387, 10550.990, 389.843, 52919.992 24/09/27,13:16:45,11,09,1, 11.9,1,1, 12.387, 10551.001, 389.873, 52920.047 24/09/27,13:16:45,12,09,1, 11.9,1,1, 12.387, 10550.987, 389.871, 52920.045 24/09/27,13:16:45,13,09,1, 11.9,1,1, 12.387, 10550.985, 389.860, 52919.989 24/09/27,13:16:45,14,09,1, 11.9,1,1, 12.387, 10550.984, 389.874, 52920.024 24/09/27,13:16:45,15,09,1, 11.9,1,1, 12.387, 10550.981, 389.865, 52920.068 24/09/27,13:16:45,16,09,1, 11.9,1,1, 12.387, 10550.993, 389.879, 52920.061 24/09/27,13:16:45,17,09,1, 11.9,1,1, 12.387, 10550.986, 389.900, 52920.039 24/09/27,13:16:45,18,09,1, 11.9,1,1, 12.387, 10550.954, 389.866, 52919.988 24/09/27,13:16:45,19,09,1, 11.9,1,1, 12.387, 10551.002, 389.875, 52920.025 24/09/27,13:16:46,00,09,1, 11.9,1,1, 12.389, 10551.001, 389.875, 52920.025 24/09/27,13:16:46,01,09,1, 11.9,1,1, 12.389, 10550.979, 389.881, 52920.042 24/09/27,13:16:46,02,09,1, 11.9,1,1, 12.389, 10550.961, 389.857, 52920.057 24/09/27,13:16:46,03,09,1, 11.9,1,1, 12.389, 10550.957, 389.874, 52920.064 24/09/27,13:16:46,04,09,1, 11.9,1,1, 12.389, 10550.950, 389.864, 52920.039 24/09/27,13:16:46,05,09,1, 11.9,1,1, 12.389, 10550.974, 389.858, 52920.007 24/09/27,13:16:46,06,09,1, 11.9,1,1, 12.389, 10550.981, 389.839, 52920.006 24/09/27,13:16:46,07,09,1, 11.9,1,1, 12.389, 10550.955, 389.852, 52920.031 24/09/27,13:16:46,08,09,1, 11.9,1,1, 12.389, 10550.964, 389.836, 52919.987 24/09/27,13:16:46,09,09,1, 11.9,1,1, 12.389, 10550.946, 389.850, 52920.055 24/09/27,13:16:46,10,09,1, 11.9,1,1, 12.389, 10550.942, 389.827, 52920.028 24/09/27,13:16:46,11,09,1, 11.9,1,1, 12.389, 10550.946, 389.875, 52920.045 24/09/27,13:16:46,12,09,1, 11.9,1,1, 12.389, 10550.930, 389.847, 52920.020 24/09/27,13:16:46,13,09,1, 11.9,1,1, 12.389, 10550.945, 389.863, 52920.022 24/09/27,13:16:46,14,09,1, 11.9,1,1, 12.389, 10550.947, 389.864, 52920.043 24/09/27,13:16:46,15,09,1, 11.9,1,1, 12.389, 10550.939, 389.876, 52920.047 24/09/27,13:16:46,16,09,1, 11.9,1,1, 12.389, 10550.926, 389.884, 52920.048 24/09/27,13:16:46,17,09,1, 11.9,1,1, 12.389, 10550.930, 389.863, 52920.051 24/09/27,13:16:46,18,09,1, 11.9,1,1, 12.389, 10550.934, 389.893, 52920.054 24/09/27,13:16:46,19,09,1, 11.9,1,1, 12.389, 10550.916, 389.861, 52920.045 24/09/27,13:16:47,00,09,1, 11.8,1,1, 12.387, 10550.909, 389.861, 52920.045 24/09/27,13:16:47,01,09,1, 11.8,1,1, 12.387, 10550.905, 389.866, 52920.025 24/09/27,13:16:47,02,09,1, 11.8,1,1, 12.387, 10550.903, 389.878, 52920.048 24/09/27,13:16:47,03,09,1, 11.8,1,1, 12.387, 10550.916, 389.871, 52919.943 24/09/27,13:16:47,04,09,1, 11.8,1,1, 12.387, 10550.887, 389.861, 52919.970 24/09/27,13:16:47,05,09,1, 11.8,1,1, 12.387, 10550.905, 389.876, 52919.952 24/09/27,13:16:47,06,09,1, 11.8,1,1, 12.387, 10550.885, 389.875, 52920.044 24/09/27,13:16:47,07,09,1, 11.8,1,1, 12.387, 10550.876, 389.846, 52920.013 24/09/27,13:16:47,08,09,1, 11.8,1,1, 12.387, 10550.882, 389.867, 52919.944 24/09/27,13:16:47,09,09,1, 11.8,1,1, 12.387, 10550.868, 389.865, 52920.032 24/09/27,13:16:47,10,09,1, 11.8,1,1, 12.387, 10550.873, 389.834, 52919.987 24/09/27,13:16:47,11,09,1, 11.8,1,1, 12.387, 10550.862, 389.859, 52920.036 24/09/27,13:16:47,12,09,1, 11.8,1,1, 12.387, 10550.858, 389.867, 52919.977 24/09/27,13:16:47,13,09,1, 11.8,1,1, 12.387, 10550.891, 389.883, 52919.988 24/09/27,13:16:47,14,09,1, 11.8,1,1, 12.387, 10550.895, 389.891, 52920.049 24/09/27,13:16:47,15,09,1, 11.8,1,1, 12.387, 10550.886, 389.895, 52919.961 24/09/27,13:16:47,16,09,1, 11.8,1,1, 12.387, 10550.885, 389.880, 52920.055 24/09/27,13:16:47,17,09,1, 11.8,1,1, 12.387, 10550.873, 389.868, 52920.000 24/09/27,13:16:47,18,09,1, 11.8,1,1, 12.387, 10550.850, 389.888, 52920.019 24/09/27,13:16:47,19,09,1, 11.8,1,1, 12.387, 10550.848, 389.871, 52919.988 24/09/27,13:16:48,00,10,1, 11.9,1,1, 12.388, 10550.842, 389.871, 52919.988 24/09/27,13:16:48,01,10,1, 11.9,1,1, 12.388, 10550.861, 389.866, 52920.023 24/09/27,13:16:48,02,10,1, 11.9,1,1, 12.388, 10550.850, 389.876, 52919.986 24/09/27,13:16:48,03,10,1, 11.9,1,1, 12.388, 10550.865, 389.844, 52920.044 24/09/27,13:16:48,04,10,1, 11.9,1,1, 12.388, 10550.837, 389.843, 52920.012 24/09/27,13:16:48,05,10,1, 11.9,1,1, 12.388, 10550.862, 389.841, 52919.994 24/09/27,13:16:48,06,10,1, 11.9,1,1, 12.388, 10550.825, 389.833, 52919.967 24/09/27,13:16:48,07,10,1, 11.9,1,1, 12.388, 10550.832, 389.838, 52920.075 24/09/27,13:16:48,08,10,1, 11.9,1,1, 12.388, 10550.808, 389.833, 52920.021 24/09/27,13:16:48,09,10,1, 11.9,1,1, 12.388, 10550.831, 389.854, 52920.044 24/09/27,13:16:48,10,10,1, 11.9,1,1, 12.388, 10550.823, 389.852, 52919.940 24/09/27,13:16:48,11,10,1, 11.9,1,1, 12.388, 10550.833, 389.852, 52920.003 24/09/27,13:16:48,12,10,1, 11.9,1,1, 12.388, 10550.823, 389.874, 52920.071 24/09/27,13:16:48,13,10,1, 11.9,1,1, 12.388, 10550.799, 389.879, 52920.021 24/09/27,13:16:48,14,10,1, 11.9,1,1, 12.388, 10550.830, 389.860, 52920.055 24/09/27,13:16:48,15,10,1, 11.9,1,1, 12.388, 10550.803, 389.894, 52920.075 24/09/27,13:16:48,16,10,1, 11.9,1,1, 12.388, 10550.814, 389.877, 52920.008 24/09/27,13:16:48,17,10,1, 11.9,1,1, 12.388, 10550.806, 389.881, 52920.004 24/09/27,13:16:48,18,10,1, 11.9,1,1, 12.388, 10550.789, 389.881, 52920.048 24/09/27,13:16:48,19,10,1, 11.9,1,1, 12.388, 10550.810, 389.896, 52920.006 24/09/27,13:16:49,00,10,1, 11.9,1,1, 12.385, 10550.809, 389.896, 52920.006 24/09/27,13:16:49,01,10,1, 11.9,1,1, 12.385, 10550.781, 389.901, 52920.008 24/09/27,13:16:49,02,10,1, 11.9,1,1, 12.385, 10550.766, 389.870, 52919.955 24/09/27,13:16:49,03,10,1, 11.9,1,1, 12.385, 10550.768, 389.858, 52919.958 24/09/27,13:16:49,04,10,1, 11.9,1,1, 12.385, 10550.795, 389.886, 52919.971 24/09/27,13:16:49,05,10,1, 11.9,1,1, 12.385, 10550.791, 389.856, 52920.027 24/09/27,13:16:49,06,10,1, 11.9,1,1, 12.385, 10550.805, 389.872, 52920.021 24/09/27,13:16:49,07,10,1, 11.9,1,1, 12.385, 10550.782, 389.845, 52919.981 24/09/27,13:16:49,08,10,1, 11.9,1,1, 12.385, 10550.778, 389.862, 52919.998 24/09/27,13:16:49,09,10,1, 11.9,1,1, 12.385, 10550.783, 389.853, 52920.037 24/09/27,13:16:49,10,10,1, 11.9,1,1, 12.385, 10550.776, 389.866, 52920.100 24/09/27,13:16:49,11,10,1, 11.9,1,1, 12.385, 10550.787, 389.855, 52920.085 24/09/27,13:16:49,12,10,1, 11.9,1,1, 12.385, 10550.775, 389.868, 52919.919 24/09/27,13:16:49,13,10,1, 11.9,1,1, 12.385, 10550.748, 389.882, 52920.077 24/09/27,13:16:49,14,10,1, 11.9,1,1, 12.385, 10550.768, 389.880, 52920.108 24/09/27,13:16:49,15,10,1, 11.9,1,1, 12.385, 10550.756, 389.899, 52920.134 24/09/27,13:16:49,16,10,1, 11.9,1,1, 12.385, 10550.751, 389.894, 52920.113 24/09/27,13:16:49,17,10,1, 11.9,1,1, 12.385, 10550.765, 389.885, 52920.048 24/09/27,13:16:49,18,10,1, 11.9,1,1, 12.385, 10550.746, 389.866, 52920.042 24/09/27,13:16:49,19,10,1, 11.9,1,1, 12.385, 10550.747, 389.884, 52920.064 24/09/27,13:16:50,00,10,1, 11.8,1,1, 12.391, 10550.742, 389.884, 52920.064 24/09/27,13:16:50,01,10,1, 11.8,1,1, 12.391, 10550.734, 389.855, 52920.070 24/09/27,13:16:50,02,10,1, 11.8,1,1, 12.391, 10550.752, 389.896, 52920.081 24/09/27,13:16:50,03,10,1, 11.8,1,1, 12.391, 10550.754, 389.863, 52920.079 24/09/27,13:16:50,04,10,1, 11.8,1,1, 12.391, 10550.746, 389.860, 52920.071 24/09/27,13:16:50,05,10,1, 11.8,1,1, 12.391, 10550.743, 389.872, 52920.058 24/09/27,13:16:50,06,10,1, 11.8,1,1, 12.391, 10550.718, 389.858, 52920.047 24/09/27,13:16:50,07,10,1, 11.8,1,1, 12.391, 10550.753, 389.891, 52920.025 24/09/27,13:16:50,08,10,1, 11.8,1,1, 12.391, 10550.756, 389.849, 52919.995 24/09/27,13:16:50,09,10,1, 11.8,1,1, 12.391, 10550.732, 389.861, 52920.073 24/09/27,13:16:50,10,10,1, 11.8,1,1, 12.391, 10550.728, 389.839, 52920.071 24/09/27,13:16:50,11,10,1, 11.8,1,1, 12.391, 10550.744, 389.861, 52920.102 24/09/27,13:16:50,12,10,1, 11.8,1,1, 12.391, 10550.704, 389.872, 52920.079 24/09/27,13:16:50,13,10,1, 11.8,1,1, 12.391, 10550.726, 389.862, 52920.016 24/09/27,13:16:50,14,10,1, 11.8,1,1, 12.391, 10550.746, 389.835, 52920.074 24/09/27,13:16:50,15,10,1, 11.8,1,1, 12.391, 10550.706, 389.851, 52920.069 24/09/27,13:16:50,16,10,1, 11.8,1,1, 12.391, 10550.724, 389.877, 52920.079 24/09/27,13:16:50,17,10,1, 11.8,1,1, 12.391, 10550.730, 389.873, 52920.152 24/09/27,13:16:50,18,10,1, 11.8,1,1, 12.391, 10550.693, 389.880, 52920.068 24/09/27,13:16:50,19,10,1, 11.8,1,1, 12.391, 10550.708, 389.875, 52920.049 24/09/27,13:16:51,00,10,1, 12.0,1,1, 12.393, 10550.700, 389.875, 52920.049 24/09/27,13:16:51,01,10,1, 12.0,1,1, 12.393, 10550.697, 389.891, 52920.094 24/09/27,13:16:51,02,10,1, 12.0,1,1, 12.393, 10550.645, 389.856, 52920.040 24/09/27,13:16:51,03,10,1, 12.0,1,1, 12.393, 10550.676, 389.866, 52920.110 24/09/27,13:16:51,04,10,1, 12.0,1,1, 12.393, 10550.687, 389.859, 52919.995 24/09/27,13:16:51,05,10,1, 12.0,1,1, 12.393, 10550.686, 389.861, 52920.031 24/09/27,13:16:51,06,10,1, 12.0,1,1, 12.393, 10550.681, 389.870, 52920.024 24/09/27,13:16:51,07,10,1, 12.0,1,1, 12.393, 10550.667, 389.871, 52920.084 24/09/27,13:16:51,08,10,1, 12.0,1,1, 12.393, 10550.651, 389.863, 52920.031 24/09/27,13:16:51,09,10,1, 12.0,1,1, 12.393, 10550.669, 389.852, 52920.060 24/09/27,13:16:51,10,10,1, 12.0,1,1, 12.393, 10550.668, 389.856, 52920.079 24/09/27,13:16:51,11,10,1, 12.0,1,1, 12.393, 10550.699, 389.864, 52920.038 24/09/27,13:16:51,12,10,1, 12.0,1,1, 12.393, 10550.671, 389.869, 52920.112 24/09/27,13:16:51,13,10,1, 12.0,1,1, 12.393, 10550.651, 389.887, 52920.116 24/09/27,13:16:51,14,10,1, 12.0,1,1, 12.393, 10550.650, 389.863, 52920.147 24/09/27,13:16:51,15,10,1, 12.0,1,1, 12.393, 10550.672, 389.872, 52920.127 24/09/27,13:16:51,16,10,1, 12.0,1,1, 12.393, 10550.649, 389.876, 52920.092 24/09/27,13:16:51,17,10,1, 12.0,1,1, 12.393, 10550.633, 389.872, 52920.070 24/09/27,13:16:51,18,10,1, 12.0,1,1, 12.393, 10550.645, 389.854, 52920.041 24/09/27,13:16:51,19,10,1, 12.0,1,1, 12.393, 10550.666, 389.862, 52920.026 24/09/27,13:16:52,00,09,1, 11.9,1,1, 12.386, 10550.659, 389.862, 52920.026 24/09/27,13:16:52,01,09,1, 11.9,1,1, 12.386, 10550.640, 389.871, 52920.002 24/09/27,13:16:52,02,09,1, 11.9,1,1, 12.386, 10550.623, 389.866, 52920.074 24/09/27,13:16:52,03,09,1, 11.9,1,1, 12.386, 10550.642, 389.883, 52920.103 24/09/27,13:16:52,04,09,1, 11.9,1,1, 12.386, 10550.637, 389.845, 52920.044 24/09/27,13:16:52,05,09,1, 11.9,1,1, 12.386, 10550.612, 389.869, 52920.053 24/09/27,13:16:52,06,09,1, 11.9,1,1, 12.386, 10550.612, 389.876, 52920.025 24/09/27,13:16:52,07,09,1, 11.9,1,1, 12.386, 10550.619, 389.863, 52920.095 24/09/27,13:16:52,08,09,1, 11.9,1,1, 12.386, 10550.612, 389.883, 52920.114 24/09/27,13:16:52,09,09,1, 11.9,1,1, 12.386, 10550.620, 389.881, 52920.095 24/09/27,13:16:52,10,09,1, 11.9,1,1, 12.386, 10550.609, 389.858, 52920.045 24/09/27,13:16:52,11,09,1, 11.9,1,1, 12.386, 10550.627, 389.847, 52920.105 24/09/27,13:16:52,12,09,1, 11.9,1,1, 12.386, 10550.614, 389.874, 52920.104 24/09/27,13:16:52,13,09,1, 11.9,1,1, 12.386, 10550.587, 389.860, 52920.090 24/09/27,13:16:52,14,09,1, 11.9,1,1, 12.386, 10550.591, 389.862, 52920.080 24/09/27,13:16:52,15,09,1, 11.9,1,1, 12.386, 10550.613, 389.878, 52920.106 24/09/27,13:16:52,16,09,1, 11.9,1,1, 12.386, 10550.604, 389.859, 52920.101 24/09/27,13:16:52,17,09,1, 11.9,1,1, 12.386, 10550.598, 389.907, 52920.133 24/09/27,13:16:52,18,09,1, 11.9,1,1, 12.386, 10550.611, 389.867, 52920.028 24/09/27,13:16:52,19,09,1, 11.9,1,1, 12.386, 10550.575, 389.888, 52920.134 24/09/27,13:16:53,00,10,1, 11.8,1,1, 12.389, 10550.567, 389.888, 52920.134 24/09/27,13:16:53,01,10,1, 11.8,1,1, 12.389, 10550.586, 389.871, 52920.035 24/09/27,13:16:53,02,10,1, 11.8,1,1, 12.389, 10550.559, 389.878, 52920.094 24/09/27,13:16:53,03,10,1, 11.8,1,1, 12.389, 10550.553, 389.867, 52920.025 24/09/27,13:16:53,04,10,1, 11.8,1,1, 12.389, 10550.564, 389.847, 52920.137 24/09/27,13:16:53,05,10,1, 11.8,1,1, 12.389, 10550.549, 389.854, 52920.054 24/09/27,13:16:53,06,10,1, 11.8,1,1, 12.389, 10550.569, 389.857, 52920.071 24/09/27,13:16:53,07,10,1, 11.8,1,1, 12.389, 10550.554, 389.861, 52920.043 24/09/27,13:16:53,08,10,1, 11.8,1,1, 12.389, 10550.544, 389.853, 52920.122 24/09/27,13:16:53,09,10,1, 11.8,1,1, 12.389, 10550.585, 389.863, 52920.118 24/09/27,13:16:53,10,10,1, 11.8,1,1, 12.389, 10550.569, 389.852, 52920.029 24/09/27,13:16:53,11,10,1, 11.8,1,1, 12.389, 10550.569, 389.873, 52920.096 24/09/27,13:16:53,12,10,1, 11.8,1,1, 12.389, 10550.544, 389.848, 52920.126 24/09/27,13:16:53,13,10,1, 11.8,1,1, 12.389, 10550.552, 389.882, 52920.026 24/09/27,13:16:53,14,10,1, 11.8,1,1, 12.389, 10550.556, 389.864, 52920.038 24/09/27,13:16:53,15,10,1, 11.8,1,1, 12.389, 10550.540, 389.871, 52920.083 24/09/27,13:16:53,16,10,1, 11.8,1,1, 12.389, 10550.541, 389.874, 52920.106 24/09/27,13:16:53,17,10,1, 11.8,1,1, 12.389, 10550.545, 389.864, 52920.127 24/09/27,13:16:53,18,10,1, 11.8,1,1, 12.389, 10550.531, 389.870, 52920.103 24/09/27,13:16:53,19,10,1, 11.8,1,1, 12.389, 10550.540, 389.884, 52920.097 24/09/27,13:16:54,00,10,1, 11.8,1,1, 12.390, 10550.534, 389.884, 52920.097 24/09/27,13:16:54,01,10,1, 11.8,1,1, 12.390, 10550.539, 389.871, 52920.111 24/09/27,13:16:54,02,10,1, 11.8,1,1, 12.390, 10550.532, 389.859, 52920.117 24/09/27,13:16:54,03,10,1, 11.8,1,1, 12.390, 10550.518, 389.848, 52920.104 24/09/27,13:16:54,04,10,1, 11.8,1,1, 12.390, 10550.500, 389.832, 52920.113 24/09/27,13:16:54,05,10,1, 11.8,1,1, 12.390, 10550.516, 389.850, 52920.118 24/09/27,13:16:54,06,10,1, 11.8,1,1, 12.390, 10550.501, 389.867, 52920.130 24/09/27,13:16:54,07,10,1, 11.8,1,1, 12.390, 10550.488, 389.850, 52920.052 24/09/27,13:16:54,08,10,1, 11.8,1,1, 12.390, 10550.509, 389.874, 52920.151 24/09/27,13:16:54,09,10,1, 11.8,1,1, 12.390, 10550.510, 389.832, 52920.088 24/09/27,13:16:54,10,10,1, 11.8,1,1, 12.390, 10550.486, 389.825, 52920.073 24/09/27,13:16:54,11,10,1, 11.8,1,1, 12.390, 10550.498, 389.827, 52920.081 24/09/27,13:16:54,12,10,1, 11.8,1,1, 12.390, 10550.511, 389.853, 52920.101 24/09/27,13:16:54,13,10,1, 11.8,1,1, 12.390, 10550.511, 389.826, 52920.093 24/09/27,13:16:54,14,10,1, 11.8,1,1, 12.390, 10550.527, 389.847, 52920.128 24/09/27,13:16:54,15,10,1, 11.8,1,1, 12.390, 10550.497, 389.847, 52920.140 24/09/27,13:16:54,16,10,1, 11.8,1,1, 12.390, 10550.501, 389.847, 52920.174 24/09/27,13:16:54,17,10,1, 11.8,1,1, 12.390, 10550.509, 389.878, 52920.175 24/09/27,13:16:54,18,10,1, 11.8,1,1, 12.390, 10550.511, 389.860, 52920.182 24/09/27,13:16:54,19,10,1, 11.8,1,1, 12.390, 10550.490, 389.853, 52920.071 24/09/27,13:16:55,00,10,1, 11.9,1,1, 12.390, 10550.483, 389.853, 52920.071 24/09/27,13:16:55,01,10,1, 11.9,1,1, 12.390, 10550.508, 389.850, 52920.127 24/09/27,13:16:55,02,10,1, 11.9,1,1, 12.390, 10550.496, 389.847, 52920.125 24/09/27,13:16:55,03,10,1, 11.9,1,1, 12.390, 10550.515, 389.840, 52920.084 24/09/27,13:16:55,04,10,1, 11.9,1,1, 12.390, 10550.473, 389.848, 52920.144 24/09/27,13:16:55,05,10,1, 11.9,1,1, 12.390, 10550.491, 389.837, 52920.113 24/09/27,13:16:55,06,10,1, 11.9,1,1, 12.390, 10550.493, 389.839, 52920.105 24/09/27,13:16:55,07,10,1, 11.9,1,1, 12.390, 10550.480, 389.834, 52920.045 24/09/27,13:16:55,08,10,1, 11.9,1,1, 12.390, 10550.463, 389.824, 52920.072 24/09/27,13:16:55,09,10,1, 11.9,1,1, 12.390, 10550.455, 389.803, 52920.114 24/09/27,13:16:55,10,10,1, 11.9,1,1, 12.390, 10550.472, 389.807, 52920.032 24/09/27,13:16:55,11,10,1, 11.9,1,1, 12.390, 10550.452, 389.801, 52920.111 24/09/27,13:16:55,12,10,1, 11.9,1,1, 12.390, 10550.457, 389.838, 52920.084 24/09/27,13:16:55,13,10,1, 11.9,1,1, 12.390, 10550.441, 389.818, 52920.056 24/09/27,13:16:55,14,10,1, 11.9,1,1, 12.390, 10550.486, 389.837, 52920.128 24/09/27,13:16:55,15,10,1, 11.9,1,1, 12.390, 10550.432, 389.811, 52920.243 24/09/27,13:16:55,16,10,1, 11.9,1,1, 12.390, 10550.476, 389.823, 52920.121 24/09/27,13:16:55,17,10,1, 11.9,1,1, 12.390, 10550.482, 389.829, 52920.163 24/09/27,13:16:55,18,10,1, 11.9,1,1, 12.390, 10550.465, 389.842, 52920.183 24/09/27,13:16:55,19,10,1, 11.9,1,1, 12.390, 10550.460, 389.825, 52920.086 24/09/27,13:16:56,00,10,1, 11.9,1,1, 12.392, 10550.458, 389.825, 52920.086 24/09/27,13:16:56,01,10,1, 11.9,1,1, 12.392, 10550.450, 389.840, 52920.069 24/09/27,13:16:56,02,10,1, 11.9,1,1, 12.392, 10550.426, 389.835, 52920.049 24/09/27,13:16:56,03,10,1, 11.9,1,1, 12.392, 10550.455, 389.845, 52920.086 24/09/27,13:16:56,04,10,1, 11.9,1,1, 12.392, 10550.416, 389.822, 52920.054 24/09/27,13:16:56,05,10,1, 11.9,1,1, 12.392, 10550.420, 389.821, 52920.100 24/09/27,13:16:56,06,10,1, 11.9,1,1, 12.392, 10550.427, 389.820, 52920.040 24/09/27,13:16:56,07,10,1, 11.9,1,1, 12.392, 10550.427, 389.841, 52920.137 24/09/27,13:16:56,08,10,1, 11.9,1,1, 12.392, 10550.434, 389.819, 52920.113 24/09/27,13:16:56,09,10,1, 11.9,1,1, 12.392, 10550.432, 389.832, 52920.118 24/09/27,13:16:56,10,10,1, 11.9,1,1, 12.392, 10550.426, 389.818, 52920.125 24/09/27,13:16:56,11,10,1, 11.9,1,1, 12.392, 10550.422, 389.812, 52920.124 24/09/27,13:16:56,12,10,1, 11.9,1,1, 12.392, 10550.417, 389.813, 52920.151 24/09/27,13:16:56,13,10,1, 11.9,1,1, 12.392, 10550.411, 389.819, 52920.050 24/09/27,13:16:56,14,10,1, 11.9,1,1, 12.392, 10550.414, 389.802, 52920.122 24/09/27,13:16:56,15,10,1, 11.9,1,1, 12.392, 10550.439, 389.820, 52920.098 24/09/27,13:16:56,16,10,1, 11.9,1,1, 12.392, 10550.414, 389.810, 52920.049 24/09/27,13:16:56,17,10,1, 11.9,1,1, 12.392, 10550.408, 389.811, 52920.094 24/09/27,13:16:56,18,10,1, 11.9,1,1, 12.392, 10550.427, 389.812, 52920.147 24/09/27,13:16:56,19,10,1, 11.9,1,1, 12.392, 10550.389, 389.816, 52920.170 24/09/27,13:16:57,00,10,1, 11.9,1,1, 12.394, 10550.383, 389.816, 52920.170 24/09/27,13:16:57,01,10,1, 11.9,1,1, 12.394, 10550.409, 389.838, 52920.135 24/09/27,13:16:57,02,10,1, 11.9,1,1, 12.394, 10550.424, 389.855, 52920.311 24/09/27,13:16:57,03,10,1, 11.9,1,1, 12.394, 10550.396, 389.880, 52920.401 24/09/27,13:16:57,04,10,1, 11.9,1,1, 12.394, 10550.410, 389.878, 52920.346 24/09/27,13:16:57,05,10,1, 11.9,1,1, 12.394, 10550.427, 389.883, 52920.302 24/09/27,13:16:57,06,10,1, 11.9,1,1, 12.394, 10550.403, 389.867, 52920.277 24/09/27,13:16:57,07,10,1, 11.9,1,1, 12.394, 10550.378, 389.873, 52920.259 24/09/27,13:16:57,08,10,1, 11.9,1,1, 12.394, 10550.399, 389.875, 52920.349 24/09/27,13:16:57,09,10,1, 11.9,1,1, 12.394, 10550.371, 389.866, 52920.307 24/09/27,13:16:57,10,10,1, 11.9,1,1, 12.394, 10550.383, 389.867, 52920.285 24/09/27,13:16:57,11,10,1, 11.9,1,1, 12.394, 10550.379, 389.880, 52920.405 24/09/27,13:16:57,12,10,1, 11.9,1,1, 12.394, 10550.393, 389.877, 52920.347 24/09/27,13:16:57,13,10,1, 11.9,1,1, 12.394, 10550.385, 389.866, 52920.346 24/09/27,13:16:57,14,10,1, 11.9,1,1, 12.394, 10550.395, 389.877, 52920.291 24/09/27,13:16:57,15,10,1, 11.9,1,1, 12.394, 10550.379, 389.842, 52920.313 24/09/27,13:16:57,16,10,1, 11.9,1,1, 12.394, 10550.366, 389.849, 52920.343 24/09/27,13:16:57,17,10,1, 11.9,1,1, 12.394, 10550.391, 389.860, 52920.314 24/09/27,13:16:57,18,10,1, 11.9,1,1, 12.394, 10550.346, 389.864, 52920.382 24/09/27,13:16:57,19,10,1, 11.9,1,1, 12.394, 10550.403, 389.856, 52920.389 24/09/27,13:16:58,00,10,1, 11.9,1,1, 12.393, 10550.400, 389.856, 52920.389 24/09/27,13:16:58,01,10,1, 11.9,1,1, 12.393, 10550.388, 389.863, 52920.367 24/09/27,13:16:58,02,10,1, 11.9,1,1, 12.393, 10550.373, 389.837, 52920.375 24/09/27,13:16:58,03,10,1, 11.9,1,1, 12.393, 10550.387, 389.848, 52920.407 24/09/27,13:16:58,04,10,1, 11.9,1,1, 12.393, 10550.352, 389.825, 52920.386 24/09/27,13:16:58,05,10,1, 11.9,1,1, 12.393, 10550.344, 389.873, 52920.391 24/09/27,13:16:58,06,10,1, 11.9,1,1, 12.393, 10550.349, 389.860, 52920.368 24/09/27,13:16:58,07,10,1, 11.9,1,1, 12.393, 10550.338, 389.842, 52920.354 24/09/27,13:16:58,08,10,1, 11.9,1,1, 12.393, 10550.365, 389.855, 52920.371 24/09/27,13:16:58,09,10,1, 11.9,1,1, 12.393, 10550.340, 389.853, 52920.344 24/09/27,13:16:58,10,10,1, 11.9,1,1, 12.393, 10550.343, 389.833, 52920.378 24/09/27,13:16:58,11,10,1, 11.9,1,1, 12.393, 10550.376, 389.869, 52920.348 24/09/27,13:16:58,12,10,1, 11.9,1,1, 12.393, 10550.328, 389.842, 52920.343 24/09/27,13:16:58,13,10,1, 11.9,1,1, 12.393, 10550.342, 389.848, 52920.342 24/09/27,13:16:58,14,10,1, 11.9,1,1, 12.393, 10550.340, 389.854, 52920.330 24/09/27,13:16:58,15,10,1, 11.9,1,1, 12.393, 10550.321, 389.839, 52920.375 24/09/27,13:16:58,16,10,1, 11.9,1,1, 12.393, 10550.326, 389.844, 52920.288 24/09/27,13:16:58,17,10,1, 11.9,1,1, 12.393, 10550.325, 389.837, 52920.334 24/09/27,13:16:58,18,10,1, 11.9,1,1, 12.393, 10550.340, 389.825, 52920.276 24/09/27,13:16:58,19,10,1, 11.9,1,1, 12.393, 10550.310, 389.826, 52920.301 24/09/27,13:16:59,00,10,1, 11.9,1,1, 12.393, 10550.308, 389.826, 52920.301 24/09/27,13:16:59,01,10,1, 11.9,1,1, 12.393, 10550.329, 389.845, 52920.378 24/09/27,13:16:59,02,10,1, 11.9,1,1, 12.393, 10550.343, 389.837, 52920.375 24/09/27,13:16:59,03,10,1, 11.9,1,1, 12.393, 10550.328, 389.852, 52920.355 24/09/27,13:16:59,04,10,1, 11.9,1,1, 12.393, 10550.332, 389.846, 52920.329 24/09/27,13:16:59,05,10,1, 11.9,1,1, 12.393, 10550.344, 389.848, 52920.381 24/09/27,13:16:59,06,10,1, 11.9,1,1, 12.393, 10550.306, 389.847, 52920.412 24/09/27,13:16:59,07,10,1, 11.9,1,1, 12.393, 10550.317, 389.852, 52920.354 24/09/27,13:16:59,08,10,1, 11.9,1,1, 12.393, 10550.316, 389.854, 52920.395 24/09/27,13:16:59,09,10,1, 11.9,1,1, 12.393, 10550.298, 389.826, 52920.358 24/09/27,13:16:59,10,10,1, 11.9,1,1, 12.393, 10550.308, 389.847, 52920.377 24/09/27,13:16:59,11,10,1, 11.9,1,1, 12.393, 10550.305, 389.846, 52920.299 24/09/27,13:16:59,12,10,1, 11.9,1,1, 12.393, 10550.312, 389.860, 52920.297 24/09/27,13:16:59,13,10,1, 11.9,1,1, 12.393, 10550.282, 389.851, 52920.382 24/09/27,13:16:59,14,10,1, 11.9,1,1, 12.393, 10550.329, 389.854, 52920.318 24/09/27,13:16:59,15,10,1, 11.9,1,1, 12.393, 10550.300, 389.842, 52920.351 24/09/27,13:16:59,16,10,1, 11.9,1,1, 12.393, 10550.304, 389.846, 52920.364 24/09/27,13:16:59,17,10,1, 11.9,1,1, 12.393, 10550.305, 389.866, 52920.349 24/09/27,13:16:59,18,10,1, 11.9,1,1, 12.393, 10550.312, 389.856, 52920.392 24/09/27,13:16:59,19,10,1, 11.9,1,1, 12.393, 10550.302, 389.837, 52920.395 24/09/27,13:17:00,00,09,1, 12.0,1,1, 12.393, 10550.300, 389.837, 52920.395 24/09/27,13:17:00,01,09,1, 12.0,1,1, 12.393, 10550.297, 389.863, 52920.391 24/09/27,13:17:00,02,09,1, 12.0,1,1, 12.393, 10550.302, 389.822, 52920.153 24/09/27,13:17:00,03,09,1, 12.0,1,1, 12.393, 10550.272, 389.808, 52920.128 24/09/27,13:17:00,04,09,1, 12.0,1,1, 12.393, 10550.261, 389.805, 52920.185 24/09/27,13:17:00,05,09,1, 12.0,1,1, 12.393, 10550.289, 389.803, 52920.199 24/09/27,13:17:00,06,09,1, 12.0,1,1, 12.393, 10550.270, 389.804, 52920.101 24/09/27,13:17:00,07,09,1, 12.0,1,1, 12.393, 10550.270, 389.785, 52920.128 24/09/27,13:17:00,08,09,1, 12.0,1,1, 12.393, 10550.262, 389.807, 52920.159 24/09/27,13:17:00,09,09,1, 12.0,1,1, 12.393, 10550.239, 389.819, 52920.179 24/09/27,13:17:00,10,09,1, 12.0,1,1, 12.393, 10550.243, 389.793, 52919.987 24/09/27,13:17:00,11,09,1, 12.0,1,1, 12.393, 10550.242, 389.826, 52920.327 24/09/27,13:17:00,12,09,1, 12.0,1,1, 12.393, 10550.240, 389.793, 52920.162 24/09/27,13:17:00,13,09,1, 12.0,1,1, 12.393, 10550.255, 389.805, 52920.253 24/09/27,13:17:00,14,09,1, 12.0,1,1, 12.393, 10550.241, 389.768, 52920.160 24/09/27,13:17:00,15,09,1, 12.0,1,1, 12.393, 10550.239, 389.782, 52920.192 24/09/27,13:17:00,16,09,1, 12.0,1,1, 12.393, 10550.286, 389.784, 52920.154 24/09/27,13:17:00,17,09,1, 12.0,1,1, 12.393, 10550.260, 389.786, 52920.181 24/09/27,13:17:00,18,09,1, 12.0,1,1, 12.393, 10550.257, 389.777, 52919.878 24/09/27,13:17:00,19,09,1, 12.0,1,1, 12.393, 10550.228, 389.795, 52920.148 24/09/27,13:17:01,00,10,1, 11.9,1,1, 12.397, 10550.225, 389.795, 52920.148 24/09/27,13:17:01,01,10,1, 11.9,1,1, 12.397, 10550.244, 389.796, 52920.116 24/09/27,13:17:01,02,10,1, 11.9,1,1, 12.397, 10550.219, 389.801, 52920.114 24/09/27,13:17:01,03,10,1, 11.9,1,1, 12.397, 10550.251, 389.796, 52920.119 24/09/27,13:17:01,04,10,1, 11.9,1,1, 12.397, 10550.212, 389.791, 52920.166 24/09/27,13:17:01,05,10,1, 11.9,1,1, 12.397, 10550.231, 389.815, 52920.177 24/09/27,13:17:01,06,10,1, 11.9,1,1, 12.397, 10550.224, 389.811, 52920.121 24/09/27,13:17:01,07,10,1, 11.9,1,1, 12.397, 10550.229, 389.813, 52920.186 24/09/27,13:17:01,08,10,1, 11.9,1,1, 12.397, 10550.213, 389.812, 52920.193 24/09/27,13:17:01,09,10,1, 11.9,1,1, 12.397, 10550.214, 389.832, 52920.175 24/09/27,13:17:01,10,10,1, 11.9,1,1, 12.397, 10550.211, 389.814, 52920.136 24/09/27,13:17:01,11,10,1, 11.9,1,1, 12.397, 10550.221, 389.812, 52920.154 24/09/27,13:17:01,12,10,1, 11.9,1,1, 12.397, 10550.228, 389.817, 52920.158 24/09/27,13:17:01,13,10,1, 11.9,1,1, 12.397, 10550.209, 389.783, 52920.150 24/09/27,13:17:01,14,10,1, 11.9,1,1, 12.397, 10550.212, 389.793, 52920.084 24/09/27,13:17:01,15,10,1, 11.9,1,1, 12.397, 10550.223, 389.807, 52920.251 24/09/27,13:17:01,16,10,1, 11.9,1,1, 12.397, 10550.180, 389.798, 52920.216 24/09/27,13:17:01,17,10,1, 11.9,1,1, 12.397, 10550.199, 389.796, 52920.147 24/09/27,13:17:01,18,10,1, 11.9,1,1, 12.397, 10550.210, 389.781, 52920.176 24/09/27,13:17:01,19,10,1, 11.9,1,1, 12.397, 10550.204, 389.797, 52920.172 24/09/27,13:17:02,00,10,1, 11.9,1,1, 12.394, 10550.200, 389.797, 52920.172 24/09/27,13:17:02,01,10,1, 11.9,1,1, 12.394, 10550.203, 389.804, 52920.217 24/09/27,13:17:02,02,10,1, 11.9,1,1, 12.394, 10550.181, 389.821, 52920.184 24/09/27,13:17:02,03,10,1, 11.9,1,1, 12.394, 10550.188, 389.790, 52920.199 24/09/27,13:17:02,04,10,1, 11.9,1,1, 12.394, 10550.187, 389.815, 52920.205 24/09/27,13:17:02,05,10,1, 11.9,1,1, 12.394, 10550.195, 389.816, 52920.235 24/09/27,13:17:02,06,10,1, 11.9,1,1, 12.394, 10550.186, 389.831, 52920.226 24/09/27,13:17:02,07,10,1, 11.9,1,1, 12.394, 10550.175, 389.833, 52920.199 24/09/27,13:17:02,08,10,1, 11.9,1,1, 12.394, 10550.186, 389.840, 52920.185 24/09/27,13:17:02,09,10,1, 11.9,1,1, 12.394, 10550.195, 389.813, 52920.190 24/09/27,13:17:02,10,10,1, 11.9,1,1, 12.394, 10550.180, 389.830, 52920.213 24/09/27,13:17:02,11,10,1, 11.9,1,1, 12.394, 10550.183, 389.839, 52920.216 24/09/27,13:17:02,12,10,1, 11.9,1,1, 12.394, 10550.177, 389.822, 52920.187 24/09/27,13:17:02,13,10,1, 11.9,1,1, 12.394, 10550.171, 389.825, 52920.107 24/09/27,13:17:02,14,10,1, 11.9,1,1, 12.394, 10550.189, 389.856, 52920.196 24/09/27,13:17:02,15,10,1, 11.9,1,1, 12.394, 10550.187, 389.843, 52920.216 24/09/27,13:17:02,16,10,1, 11.9,1,1, 12.394, 10550.190, 389.824, 52920.146 24/09/27,13:17:02,17,10,1, 11.9,1,1, 12.394, 10550.157, 389.820, 52920.228 24/09/27,13:17:02,18,10,1, 11.9,1,1, 12.394, 10550.172, 389.837, 52920.193 24/09/27,13:17:02,19,10,1, 11.9,1,1, 12.394, 10550.166, 389.815, 52920.077 24/09/27,13:17:03,00,10,1, 11.9,1,1, 12.394, 10550.158, 389.815, 52920.077 24/09/27,13:17:03,01,10,1, 11.9,1,1, 12.394, 10550.176, 389.820, 52920.141 24/09/27,13:17:03,02,10,1, 11.9,1,1, 12.394, 10550.143, 389.829, 52920.183 24/09/27,13:17:03,03,10,1, 11.9,1,1, 12.394, 10550.119, 389.811, 52920.127 24/09/27,13:17:03,04,10,1, 11.9,1,1, 12.394, 10550.132, 389.825, 52920.190 24/09/27,13:17:03,05,10,1, 11.9,1,1, 12.394, 10550.143, 389.818, 52920.164 24/09/27,13:17:03,06,10,1, 11.9,1,1, 12.394, 10550.160, 389.811, 52920.148 24/09/27,13:17:03,07,10,1, 11.9,1,1, 12.394, 10550.131, 389.825, 52920.228 24/09/27,13:17:03,08,10,1, 11.9,1,1, 12.394, 10550.147, 389.815, 52920.151 24/09/27,13:17:03,09,10,1, 11.9,1,1, 12.394, 10550.158, 389.814, 52920.203 24/09/27,13:17:03,10,10,1, 11.9,1,1, 12.394, 10550.140, 389.807, 52920.187 24/09/27,13:17:03,11,10,1, 11.9,1,1, 12.394, 10550.129, 389.844, 52920.203 24/09/27,13:17:03,12,10,1, 11.9,1,1, 12.394, 10550.127, 389.811, 52920.262 24/09/27,13:17:03,13,10,1, 11.9,1,1, 12.394, 10550.146, 389.845, 52920.246 24/09/27,13:17:03,14,10,1, 11.9,1,1, 12.394, 10550.159, 389.827, 52920.223 24/09/27,13:17:03,15,10,1, 11.9,1,1, 12.394, 10550.143, 389.824, 52920.232 24/09/27,13:17:03,16,10,1, 11.9,1,1, 12.394, 10550.136, 389.843, 52920.146 24/09/27,13:17:03,17,10,1, 11.9,1,1, 12.394, 10550.140, 389.834, 52920.201 24/09/27,13:17:03,18,10,1, 11.9,1,1, 12.394, 10550.127, 389.845, 52920.163 24/09/27,13:17:03,19,10,1, 11.9,1,1, 12.394, 10550.149, 389.852, 52920.207 24/09/27,13:17:04,00,10,1, 11.9,1,1, 12.397, 10550.141, 389.852, 52920.207 24/09/27,13:17:04,01,10,1, 11.9,1,1, 12.397, 10550.141, 389.845, 52920.208 24/09/27,13:17:04,02,10,1, 11.9,1,1, 12.397, 10550.128, 389.835, 52920.202 24/09/27,13:17:04,03,10,1, 11.9,1,1, 12.397, 10550.129, 389.854, 52920.178 24/09/27,13:17:04,04,10,1, 11.9,1,1, 12.397, 10550.121, 389.825, 52920.227 24/09/27,13:17:04,05,10,1, 11.9,1,1, 12.397, 10550.136, 389.853, 52920.157 24/09/27,13:17:04,06,10,1, 11.9,1,1, 12.397, 10550.140, 389.840, 52920.182 24/09/27,13:17:04,07,10,1, 11.9,1,1, 12.397, 10550.093, 389.839, 52920.161 24/09/27,13:17:04,08,10,1, 11.9,1,1, 12.397, 10550.130, 389.826, 52920.213 24/09/27,13:17:04,09,10,1, 11.9,1,1, 12.397, 10550.105, 389.827, 52920.216 24/09/27,13:17:04,10,10,1, 11.9,1,1, 12.397, 10550.096, 389.843, 52920.163 24/09/27,13:17:04,11,10,1, 11.9,1,1, 12.397, 10550.098, 389.841, 52920.214 24/09/27,13:17:04,12,10,1, 11.9,1,1, 12.397, 10550.090, 389.835, 52920.224 24/09/27,13:17:04,13,10,1, 11.9,1,1, 12.397, 10550.119, 389.820, 52920.223 24/09/27,13:17:04,14,10,1, 11.9,1,1, 12.397, 10550.088, 389.828, 52920.190 24/09/27,13:17:04,15,10,1, 11.9,1,1, 12.397, 10550.117, 389.842, 52920.221 24/09/27,13:17:04,16,10,1, 11.9,1,1, 12.397, 10550.102, 389.836, 52920.211 24/09/27,13:17:04,17,10,1, 11.9,1,1, 12.397, 10550.126, 389.864, 52920.211 24/09/27,13:17:04,18,10,1, 11.9,1,1, 12.397, 10550.111, 389.831, 52920.228 24/09/27,13:17:04,19,10,1, 11.9,1,1, 12.397, 10550.085, 389.838, 52920.221 24/09/27,13:17:05,00,10,1, 12.0,1,1, 12.393, 10550.083, 389.838, 52920.221 24/09/27,13:17:05,01,10,1, 12.0,1,1, 12.393, 10550.120, 389.850, 52920.198 24/09/27,13:17:05,02,10,1, 12.0,1,1, 12.393, 10550.129, 389.852, 52920.269 24/09/27,13:17:05,03,10,1, 12.0,1,1, 12.393, 10550.104, 389.837, 52920.275 24/09/27,13:17:05,04,10,1, 12.0,1,1, 12.393, 10550.126, 389.860, 52920.238 24/09/27,13:17:05,05,10,1, 12.0,1,1, 12.393, 10550.078, 389.855, 52920.225 24/09/27,13:17:05,06,10,1, 12.0,1,1, 12.393, 10550.084, 389.889, 52920.175 24/09/27,13:17:05,07,10,1, 12.0,1,1, 12.393, 10550.081, 389.865, 52920.198 24/09/27,13:17:05,08,10,1, 12.0,1,1, 12.393, 10550.097, 389.852, 52920.244 24/09/27,13:17:05,09,10,1, 12.0,1,1, 12.393, 10550.076, 389.879, 52920.268 24/09/27,13:17:05,10,10,1, 12.0,1,1, 12.393, 10550.074, 389.860, 52920.247 24/09/27,13:17:05,11,10,1, 12.0,1,1, 12.393, 10550.054, 389.875, 52920.190 24/09/27,13:17:05,12,10,1, 12.0,1,1, 12.393, 10550.067, 389.864, 52920.192 24/09/27,13:17:05,13,10,1, 12.0,1,1, 12.393, 10550.059, 389.859, 52920.207 24/09/27,13:17:05,14,10,1, 12.0,1,1, 12.393, 10550.083, 389.864, 52920.175 24/09/27,13:17:05,15,10,1, 12.0,1,1, 12.393, 10550.064, 389.860, 52920.157 24/09/27,13:17:05,16,10,1, 12.0,1,1, 12.393, 10550.077, 389.849, 52920.158 24/09/27,13:17:05,17,10,1, 12.0,1,1, 12.393, 10550.050, 389.878, 52920.238 24/09/27,13:17:05,18,10,1, 12.0,1,1, 12.393, 10550.072, 389.865, 52920.183 24/09/27,13:17:05,19,10,1, 12.0,1,1, 12.393, 10550.050, 389.855, 52920.179 24/09/27,13:17:06,00,10,1, 11.9,1,1, 12.392, 10550.050, 389.855, 52920.179 24/09/27,13:17:06,01,10,1, 11.9,1,1, 12.392, 10550.046, 389.858, 52920.173 24/09/27,13:17:06,02,10,1, 11.9,1,1, 12.392, 10550.069, 389.859, 52920.233 24/09/27,13:17:06,03,10,1, 11.9,1,1, 12.392, 10550.058, 389.872, 52920.241 24/09/27,13:17:06,04,10,1, 11.9,1,1, 12.392, 10550.062, 389.857, 52920.195 24/09/27,13:17:06,05,10,1, 11.9,1,1, 12.392, 10550.054, 389.858, 52920.267 24/09/27,13:17:06,06,10,1, 11.9,1,1, 12.392, 10550.062, 389.876, 52920.248 24/09/27,13:17:06,07,10,1, 11.9,1,1, 12.392, 10550.057, 389.881, 52920.184 24/09/27,13:17:06,08,10,1, 11.9,1,1, 12.392, 10550.048, 389.874, 52920.237 24/09/27,13:17:06,09,10,1, 11.9,1,1, 12.392, 10550.031, 389.912, 52920.192 24/09/27,13:17:06,10,10,1, 11.9,1,1, 12.392, 10550.063, 389.850, 52920.230 24/09/27,13:17:06,11,10,1, 11.9,1,1, 12.392, 10550.035, 389.870, 52920.180 24/09/27,13:17:06,12,10,1, 11.9,1,1, 12.392, 10550.058, 389.893, 52920.277 24/09/27,13:17:06,13,10,1, 11.9,1,1, 12.392, 10550.036, 389.896, 52920.192 24/09/27,13:17:06,14,10,1, 11.9,1,1, 12.392, 10550.044, 389.906, 52920.198 24/09/27,13:17:06,15,10,1, 11.9,1,1, 12.392, 10550.037, 389.872, 52920.211 24/09/27,13:17:06,16,10,1, 11.9,1,1, 12.392, 10550.039, 389.914, 52920.242 24/09/27,13:17:06,17,10,1, 11.9,1,1, 12.392, 10550.042, 389.872, 52920.228 24/09/27,13:17:06,18,10,1, 11.9,1,1, 12.392, 10550.016, 389.892, 52920.225 24/09/27,13:17:06,19,10,1, 11.9,1,1, 12.392, 10549.997, 389.899, 52920.234 24/09/27,13:17:07,00,10,1, 11.9,1,1, 12.394, 10549.991, 389.899, 52920.234 24/09/27,13:17:07,01,10,1, 11.9,1,1, 12.394, 10550.019, 389.914, 52920.264 24/09/27,13:17:07,02,10,1, 11.9,1,1, 12.394, 10549.991, 389.902, 52920.227 24/09/27,13:17:07,03,10,1, 11.9,1,1, 12.394, 10549.994, 389.868, 52920.205 24/09/27,13:17:07,04,10,1, 11.9,1,1, 12.394, 10550.018, 389.899, 52920.266 24/09/27,13:17:07,05,10,1, 11.9,1,1, 12.394, 10549.997, 389.888, 52920.182 24/09/27,13:17:07,06,10,1, 11.9,1,1, 12.394, 10549.997, 389.867, 52920.167 24/09/27,13:17:07,07,10,1, 11.9,1,1, 12.394, 10549.987, 389.890, 52920.227 24/09/27,13:17:07,08,10,1, 11.9,1,1, 12.394, 10549.977, 389.880, 52920.165 24/09/27,13:17:07,09,10,1, 11.9,1,1, 12.394, 10549.974, 389.882, 52920.209 24/09/27,13:17:07,10,10,1, 11.9,1,1, 12.394, 10549.977, 389.893, 52920.284 24/09/27,13:17:07,11,10,1, 11.9,1,1, 12.394, 10549.966, 389.870, 52920.203 24/09/27,13:17:07,12,10,1, 11.9,1,1, 12.394, 10549.983, 389.892, 52920.219 24/09/27,13:17:07,13,10,1, 11.9,1,1, 12.394, 10549.974, 389.876, 52920.251 24/09/27,13:17:07,14,10,1, 11.9,1,1, 12.394, 10549.981, 389.895, 52920.198 24/09/27,13:17:07,15,10,1, 11.9,1,1, 12.394, 10549.978, 389.898, 52920.291 24/09/27,13:17:07,16,10,1, 11.9,1,1, 12.394, 10549.995, 389.881, 52920.209 24/09/27,13:17:07,17,10,1, 11.9,1,1, 12.394, 10549.977, 389.918, 52920.262 24/09/27,13:17:07,18,10,1, 11.9,1,1, 12.394, 10549.958, 389.891, 52920.260 24/09/27,13:17:07,19,10,1, 11.9,1,1, 12.394, 10549.993, 389.928, 52920.211 24/09/27,13:17:08,00,10,1, 11.9,1,1, 12.397, 10549.991, 389.928, 52920.211 24/09/27,13:17:08,01,10,1, 11.9,1,1, 12.397, 10549.980, 389.920, 52920.318 24/09/27,13:17:08,02,10,1, 11.9,1,1, 12.397, 10549.963, 389.919, 52920.323 24/09/27,13:17:08,03,10,1, 11.9,1,1, 12.397, 10549.962, 389.926, 52920.327 24/09/27,13:17:08,04,10,1, 11.9,1,1, 12.397, 10549.963, 389.934, 52920.241 24/09/27,13:17:08,05,10,1, 11.9,1,1, 12.397, 10549.947, 389.928, 52920.271 24/09/27,13:17:08,06,10,1, 11.9,1,1, 12.397, 10549.951, 389.931, 52920.256 24/09/27,13:17:08,07,10,1, 11.9,1,1, 12.397, 10549.953, 389.931, 52920.299 24/09/27,13:17:08,08,10,1, 11.9,1,1, 12.397, 10549.937, 389.916, 52920.270 24/09/27,13:17:08,09,10,1, 11.9,1,1, 12.397, 10549.944, 389.928, 52920.350 24/09/27,13:17:08,10,10,1, 11.9,1,1, 12.397, 10549.952, 389.929, 52920.274 24/09/27,13:17:08,11,10,1, 11.9,1,1, 12.397, 10549.964, 389.909, 52920.344 24/09/27,13:17:08,12,10,1, 11.9,1,1, 12.397, 10549.926, 389.908, 52920.190 24/09/27,13:17:08,13,10,1, 11.9,1,1, 12.397, 10549.908, 389.900, 52920.292 24/09/27,13:17:08,14,10,1, 11.9,1,1, 12.397, 10549.907, 389.921, 52920.250 24/09/27,13:17:08,15,10,1, 11.9,1,1, 12.397, 10549.941, 389.907, 52920.260 24/09/27,13:17:08,16,10,1, 11.9,1,1, 12.397, 10549.920, 389.902, 52920.259 24/09/27,13:17:08,17,10,1, 11.9,1,1, 12.397, 10549.931, 389.914, 52920.274 24/09/27,13:17:08,18,10,1, 11.9,1,1, 12.397, 10549.936, 389.907, 52920.297 24/09/27,13:17:08,19,10,1, 11.9,1,1, 12.397, 10549.936, 389.933, 52920.306 24/09/27,13:17:09,00,10,1, 12.0,1,1, 12.392, 10549.933, 389.933, 52920.306 24/09/27,13:17:09,01,10,1, 12.0,1,1, 12.392, 10549.937, 389.934, 52920.319 24/09/27,13:17:09,02,10,1, 12.0,1,1, 12.392, 10549.921, 389.946, 52920.270 24/09/27,13:17:09,03,10,1, 12.0,1,1, 12.392, 10549.937, 389.934, 52920.246 24/09/27,13:17:09,04,10,1, 12.0,1,1, 12.392, 10549.913, 389.966, 52920.268 24/09/27,13:17:09,05,10,1, 12.0,1,1, 12.392, 10549.933, 389.944, 52920.315 24/09/27,13:17:09,06,10,1, 12.0,1,1, 12.392, 10549.929, 389.952, 52920.320 24/09/27,13:17:09,07,10,1, 12.0,1,1, 12.392, 10549.909, 389.953, 52920.310 24/09/27,13:17:09,08,10,1, 12.0,1,1, 12.392, 10549.938, 389.967, 52920.288 24/09/27,13:17:09,09,10,1, 12.0,1,1, 12.392, 10549.905, 389.977, 52920.305 24/09/27,13:17:09,10,10,1, 12.0,1,1, 12.392, 10549.918, 389.969, 52920.363 24/09/27,13:17:09,11,10,1, 12.0,1,1, 12.392, 10549.906, 389.959, 52920.304 24/09/27,13:17:09,12,10,1, 12.0,1,1, 12.392, 10549.897, 389.979, 52920.342 24/09/27,13:17:09,13,10,1, 12.0,1,1, 12.392, 10549.913, 389.995, 52920.365 24/09/27,13:17:09,14,10,1, 12.0,1,1, 12.392, 10549.907, 389.965, 52920.307 24/09/27,13:17:09,15,10,1, 12.0,1,1, 12.392, 10549.918, 389.973, 52920.304 24/09/27,13:17:09,16,10,1, 12.0,1,1, 12.392, 10549.901, 389.976, 52920.336 24/09/27,13:17:09,17,10,1, 12.0,1,1, 12.392, 10549.892, 389.959, 52920.322 24/09/27,13:17:09,18,10,1, 12.0,1,1, 12.392, 10549.883, 389.978, 52920.266 24/09/27,13:17:09,19,10,1, 12.0,1,1, 12.392, 10549.889, 389.945, 52920.355 24/09/27,13:17:10,00,09,1, 11.9,1,1, 12.394, 10549.883, 389.945, 52920.355 24/09/27,13:17:10,01,09,1, 11.9,1,1, 12.394, 10549.893, 389.974, 52920.273 24/09/27,13:17:10,02,09,1, 11.9,1,1, 12.394, 10549.892, 389.952, 52920.261 24/09/27,13:17:10,03,09,1, 11.9,1,1, 12.394, 10549.920, 389.964, 52920.248 24/09/27,13:17:10,04,09,1, 11.9,1,1, 12.394, 10549.900, 389.959, 52920.323 24/09/27,13:17:10,05,09,1, 11.9,1,1, 12.394, 10549.888, 389.950, 52920.285 24/09/27,13:17:10,06,09,1, 11.9,1,1, 12.394, 10549.887, 389.964, 52920.315 24/09/27,13:17:10,07,09,1, 11.9,1,1, 12.394, 10549.895, 389.970, 52920.290 24/09/27,13:17:10,08,09,1, 11.9,1,1, 12.394, 10549.892, 389.927, 52920.309 24/09/27,13:17:10,09,09,1, 11.9,1,1, 12.394, 10549.921, 389.980, 52920.303 24/09/27,13:17:10,10,09,1, 11.9,1,1, 12.394, 10549.879, 389.952, 52920.227 24/09/27,13:17:10,11,09,1, 11.9,1,1, 12.394, 10549.894, 389.978, 52920.310 24/09/27,13:17:10,12,09,1, 11.9,1,1, 12.394, 10549.898, 389.965, 52920.257 24/09/27,13:17:10,13,09,1, 11.9,1,1, 12.394, 10549.861, 389.983, 52920.353 24/09/27,13:17:10,14,09,1, 11.9,1,1, 12.394, 10549.901, 389.966, 52920.288 24/09/27,13:17:10,15,09,1, 11.9,1,1, 12.394, 10549.899, 389.953, 52920.304 24/09/27,13:17:10,16,09,1, 11.9,1,1, 12.394, 10549.872, 389.970, 52920.363 24/09/27,13:17:10,17,09,1, 11.9,1,1, 12.394, 10549.918, 389.959, 52920.264 24/09/27,13:17:10,18,09,1, 11.9,1,1, 12.394, 10549.885, 389.985, 52920.283 24/09/27,13:17:10,19,09,1, 11.9,1,1, 12.394, 10549.861, 389.996, 52920.316 24/09/27,13:17:11,00,09,1, 12.0,1,1, 12.397, 10549.858, 389.996, 52920.316 24/09/27,13:17:11,01,09,1, 12.0,1,1, 12.397, 10549.878, 389.990, 52920.296 24/09/27,13:17:11,02,09,1, 12.0,1,1, 12.397, 10549.874, 389.983, 52920.349 24/09/27,13:17:11,03,09,1, 12.0,1,1, 12.397, 10549.858, 390.002, 52920.365 24/09/27,13:17:11,04,09,1, 12.0,1,1, 12.397, 10549.858, 389.979, 52920.351 24/09/27,13:17:11,05,09,1, 12.0,1,1, 12.397, 10549.843, 389.973, 52920.283 24/09/27,13:17:11,06,09,1, 12.0,1,1, 12.397, 10549.879, 389.985, 52920.294 24/09/27,13:17:11,07,09,1, 12.0,1,1, 12.397, 10549.868, 389.978, 52920.329 24/09/27,13:17:11,08,09,1, 12.0,1,1, 12.397, 10549.846, 390.006, 52920.343 24/09/27,13:17:11,09,09,1, 12.0,1,1, 12.397, 10549.849, 389.980, 52920.354 24/09/27,13:17:11,10,09,1, 12.0,1,1, 12.397, 10549.836, 389.979, 52920.360 24/09/27,13:17:11,11,09,1, 12.0,1,1, 12.397, 10549.847, 389.995, 52920.343 24/09/27,13:17:11,12,09,1, 12.0,1,1, 12.397, 10549.850, 389.984, 52920.336 24/09/27,13:17:11,13,09,1, 12.0,1,1, 12.397, 10549.850, 390.000, 52920.363 24/09/27,13:17:11,14,09,1, 12.0,1,1, 12.397, 10549.843, 389.983, 52920.281 24/09/27,13:17:11,15,09,1, 12.0,1,1, 12.397, 10549.860, 389.983, 52920.294 24/09/27,13:17:11,16,09,1, 12.0,1,1, 12.397, 10549.850, 389.962, 52920.245 24/09/27,13:17:11,17,09,1, 12.0,1,1, 12.397, 10549.841, 389.973, 52920.345 24/09/27,13:17:11,18,09,1, 12.0,1,1, 12.397, 10549.830, 389.968, 52920.291 24/09/27,13:17:11,19,09,1, 12.0,1,1, 12.397, 10549.854, 389.997, 52920.326 24/09/27,13:17:12,00,09,1, 11.9,1,1, 12.397, 10549.849, 389.997, 52920.326 24/09/27,13:17:12,01,09,1, 11.9,1,1, 12.397, 10549.861, 389.983, 52920.309 24/09/27,13:17:12,02,09,1, 11.9,1,1, 12.397, 10549.858, 390.007, 52920.381 24/09/27,13:17:12,03,09,1, 11.9,1,1, 12.397, 10549.845, 389.997, 52920.349 24/09/27,13:17:12,04,09,1, 11.9,1,1, 12.397, 10549.838, 390.001, 52920.395 24/09/27,13:17:12,05,09,1, 11.9,1,1, 12.397, 10549.841, 390.005, 52920.342 24/09/27,13:17:12,06,09,1, 11.9,1,1, 12.397, 10549.846, 390.027, 52920.347 24/09/27,13:17:12,07,09,1, 11.9,1,1, 12.397, 10549.834, 390.033, 52920.389 24/09/27,13:17:12,08,09,1, 11.9,1,1, 12.397, 10549.821, 390.017, 52920.343 24/09/27,13:17:12,09,09,1, 11.9,1,1, 12.397, 10549.814, 390.020, 52920.338 24/09/27,13:17:12,10,09,1, 11.9,1,1, 12.397, 10549.829, 390.015, 52920.345 24/09/27,13:17:12,11,09,1, 11.9,1,1, 12.397, 10549.843, 390.026, 52920.408 24/09/27,13:17:12,12,09,1, 11.9,1,1, 12.397, 10549.836, 390.009, 52920.313 24/09/27,13:17:12,13,09,1, 11.9,1,1, 12.397, 10549.823, 390.035, 52920.335 24/09/27,13:17:12,14,09,1, 11.9,1,1, 12.397, 10549.792, 390.034, 52920.302 24/09/27,13:17:12,15,09,1, 11.9,1,1, 12.397, 10549.818, 390.022, 52920.345 24/09/27,13:17:12,16,09,1, 11.9,1,1, 12.397, 10549.800, 390.009, 52920.386 24/09/27,13:17:12,17,09,1, 11.9,1,1, 12.397, 10549.809, 390.040, 52920.344 24/09/27,13:17:12,18,09,1, 11.9,1,1, 12.397, 10549.795, 390.042, 52920.362 24/09/27,13:17:12,19,09,1, 11.9,1,1, 12.397, 10549.807, 390.035, 52920.347 24/09/27,13:17:13,00,09,1, 11.9,1,1, 12.396, 10549.799, 390.035, 52920.347 24/09/27,13:17:13,01,09,1, 11.9,1,1, 12.396, 10549.807, 390.019, 52920.322 24/09/27,13:17:13,02,09,1, 11.9,1,1, 12.396, 10549.820, 389.994, 52920.323 24/09/27,13:17:13,03,09,1, 11.9,1,1, 12.396, 10549.795, 390.006, 52920.346 24/09/27,13:17:13,04,09,1, 11.9,1,1, 12.396, 10549.820, 389.983, 52920.310 24/09/27,13:17:13,05,09,1, 11.9,1,1, 12.396, 10549.804, 390.011, 52920.400 24/09/27,13:17:13,06,09,1, 11.9,1,1, 12.396, 10549.789, 389.993, 52920.336 24/09/27,13:17:13,07,09,1, 11.9,1,1, 12.396, 10549.782, 389.993, 52920.289 24/09/27,13:17:13,08,09,1, 11.9,1,1, 12.396, 10549.776, 389.994, 52920.276 24/09/27,13:17:13,09,09,1, 11.9,1,1, 12.396, 10549.802, 390.008, 52920.315 24/09/27,13:17:13,10,09,1, 11.9,1,1, 12.396, 10549.794, 390.025, 52920.364 24/09/27,13:17:13,11,09,1, 11.9,1,1, 12.396, 10549.803, 390.019, 52920.318 24/09/27,13:17:13,12,09,1, 11.9,1,1, 12.396, 10549.806, 390.017, 52920.371 24/09/27,13:17:13,13,09,1, 11.9,1,1, 12.396, 10549.765, 390.017, 52920.338 24/09/27,13:17:13,14,09,1, 11.9,1,1, 12.396, 10549.770, 390.054, 52920.367 24/09/27,13:17:13,15,09,1, 11.9,1,1, 12.396, 10549.787, 390.027, 52920.303 24/09/27,13:17:13,16,09,1, 11.9,1,1, 12.396, 10549.762, 390.056, 52920.363 24/09/27,13:17:13,17,09,1, 11.9,1,1, 12.396, 10549.777, 390.039, 52920.372 24/09/27,13:17:13,18,09,1, 11.9,1,1, 12.396, 10549.777, 390.032, 52920.368 24/09/27,13:17:13,19,09,1, 11.9,1,1, 12.396, 10549.780, 390.057, 52920.395 24/09/27,13:17:14,00,09,1, 11.9,1,1, 12.398, 10549.774, 390.057, 52920.395 24/09/27,13:17:14,01,09,1, 11.9,1,1, 12.398, 10549.792, 390.052, 52920.348 24/09/27,13:17:14,02,09,1, 11.9,1,1, 12.398, 10549.785, 390.057, 52920.394 24/09/27,13:17:14,03,09,1, 11.9,1,1, 12.398, 10549.770, 390.057, 52920.385 24/09/27,13:17:14,04,09,1, 11.9,1,1, 12.398, 10549.794, 390.058, 52920.377 24/09/27,13:17:14,05,09,1, 11.9,1,1, 12.398, 10549.776, 390.066, 52920.361 24/09/27,13:17:14,06,09,1, 11.9,1,1, 12.398, 10549.778, 390.059, 52920.343 24/09/27,13:17:14,07,09,1, 11.9,1,1, 12.398, 10549.770, 390.069, 52920.366 24/09/27,13:17:14,08,09,1, 11.9,1,1, 12.398, 10549.755, 390.039, 52920.348 24/09/27,13:17:14,09,09,1, 11.9,1,1, 12.398, 10549.735, 390.056, 52920.352 24/09/27,13:17:14,10,09,1, 11.9,1,1, 12.398, 10549.744, 390.056, 52920.308 24/09/27,13:17:14,11,09,1, 11.9,1,1, 12.398, 10549.756, 390.051, 52920.343 24/09/27,13:17:14,12,09,1, 11.9,1,1, 12.398, 10549.748, 390.056, 52920.323 24/09/27,13:17:14,13,09,1, 11.9,1,1, 12.398, 10549.763, 390.052, 52920.311 24/09/27,13:17:14,14,09,1, 11.9,1,1, 12.398, 10549.732, 390.026, 52920.276 24/09/27,13:17:14,15,09,1, 11.9,1,1, 12.398, 10549.761, 390.018, 52920.289 24/09/27,13:17:14,16,09,1, 11.9,1,1, 12.398, 10549.731, 390.028, 52920.321 24/09/27,13:17:14,17,09,1, 11.9,1,1, 12.398, 10549.747, 390.028, 52920.391 24/09/27,13:17:14,18,09,1, 11.9,1,1, 12.398, 10549.748, 390.035, 52920.346 24/09/27,13:17:14,19,09,1, 11.9,1,1, 12.398, 10549.714, 390.029, 52920.386 24/09/27,13:17:15,00,08,1, 11.9,1,1, 12.397, 10549.707, 390.029, 52920.386 24/09/27,13:17:15,01,08,1, 11.9,1,1, 12.397, 10549.723, 390.062, 52920.326 24/09/27,13:17:15,02,08,1, 11.9,1,1, 12.397, 10549.718, 390.062, 52920.372 24/09/27,13:17:15,03,08,1, 11.9,1,1, 12.397, 10549.727, 390.046, 52920.371 24/09/27,13:17:15,04,08,1, 11.9,1,1, 12.397, 10549.719, 390.062, 52920.359 24/09/27,13:17:15,05,08,1, 11.9,1,1, 12.397, 10549.712, 390.058, 52920.350 24/09/27,13:17:15,06,08,1, 11.9,1,1, 12.397, 10549.708, 390.031, 52920.338 24/09/27,13:17:15,07,08,1, 11.9,1,1, 12.397, 10549.706, 390.075, 52920.440 24/09/27,13:17:15,08,08,1, 11.9,1,1, 12.397, 10549.727, 390.064, 52920.352 24/09/27,13:17:15,09,08,1, 11.9,1,1, 12.397, 10549.702, 390.054, 52920.325 24/09/27,13:17:15,10,08,1, 11.9,1,1, 12.397, 10549.703, 390.081, 52920.316 24/09/27,13:17:15,11,08,1, 11.9,1,1, 12.397, 10549.702, 390.084, 52920.398 24/09/27,13:17:15,12,08,1, 11.9,1,1, 12.397, 10549.696, 390.091, 52920.397 24/09/27,13:17:15,13,08,1, 11.9,1,1, 12.397, 10549.702, 390.084, 52920.458 24/09/27,13:17:15,14,08,1, 11.9,1,1, 12.397, 10549.687, 390.089, 52920.373 24/09/27,13:17:15,15,08,1, 11.9,1,1, 12.397, 10549.689, 390.083, 52920.420 24/09/27,13:17:15,16,08,1, 11.9,1,1, 12.397, 10549.710, 390.066, 52920.341 24/09/27,13:17:15,17,08,1, 11.9,1,1, 12.397, 10549.681, 390.087, 52920.415 24/09/27,13:17:15,18,08,1, 11.9,1,1, 12.397, 10549.695, 390.100, 52920.351 24/09/27,13:17:15,19,08,1, 11.9,1,1, 12.397, 10549.696, 390.094, 52920.356 24/09/27,13:17:16,00,09,1, 11.9,1,1, 12.398, 10549.691, 390.094, 52920.356 24/09/27,13:17:16,01,09,1, 11.9,1,1, 12.398, 10549.683, 390.080, 52920.361 24/09/27,13:17:16,02,09,1, 11.9,1,1, 12.398, 10549.679, 390.076, 52920.375 24/09/27,13:17:16,03,09,1, 11.9,1,1, 12.398, 10549.672, 390.069, 52920.403 24/09/27,13:17:16,04,09,1, 11.9,1,1, 12.398, 10549.677, 390.094, 52920.386 24/09/27,13:17:16,05,09,1, 11.9,1,1, 12.398, 10549.660, 390.088, 52920.391 24/09/27,13:17:16,06,09,1, 11.9,1,1, 12.398, 10549.675, 390.072, 52920.407 24/09/27,13:17:16,07,09,1, 11.9,1,1, 12.398, 10549.649, 390.075, 52920.376 24/09/27,13:17:16,08,09,1, 11.9,1,1, 12.398, 10549.669, 390.064, 52920.371 24/09/27,13:17:16,09,09,1, 11.9,1,1, 12.398, 10549.662, 390.070, 52920.383 24/09/27,13:17:16,10,09,1, 11.9,1,1, 12.398, 10549.660, 390.090, 52920.423 24/09/27,13:17:16,11,09,1, 11.9,1,1, 12.398, 10549.659, 390.099, 52920.349 24/09/27,13:17:16,12,09,1, 11.9,1,1, 12.398, 10549.665, 390.109, 52920.407 24/09/27,13:17:16,13,09,1, 11.9,1,1, 12.398, 10549.656, 390.114, 52920.444 24/09/27,13:17:16,14,09,1, 11.9,1,1, 12.398, 10549.672, 390.077, 52920.342 24/09/27,13:17:16,15,09,1, 11.9,1,1, 12.398, 10549.656, 390.123, 52920.384 24/09/27,13:17:16,16,09,1, 11.9,1,1, 12.398, 10549.646, 390.118, 52920.380 24/09/27,13:17:16,17,09,1, 11.9,1,1, 12.398, 10549.657, 390.122, 52920.356 24/09/27,13:17:16,18,09,1, 11.9,1,1, 12.398, 10549.648, 390.128, 52920.455 24/09/27,13:17:16,19,09,1, 11.9,1,1, 12.398, 10549.644, 390.093, 52920.358 24/09/27,13:17:17,00,09,1, 11.9,1,1, 12.397, 10549.641, 390.093, 52920.358 24/09/27,13:17:17,01,09,1, 11.9,1,1, 12.397, 10549.634, 390.115, 52920.387 24/09/27,13:17:17,02,09,1, 11.9,1,1, 12.397, 10549.619, 390.124, 52920.414 24/09/27,13:17:17,03,09,1, 11.9,1,1, 12.397, 10549.625, 390.126, 52920.403 24/09/27,13:17:17,04,09,1, 11.9,1,1, 12.397, 10549.665, 390.141, 52920.409 24/09/27,13:17:17,05,09,1, 11.9,1,1, 12.397, 10549.610, 390.134, 52920.392 24/09/27,13:17:17,06,09,1, 11.9,1,1, 12.397, 10549.643, 390.126, 52920.430 24/09/27,13:17:17,07,09,1, 11.9,1,1, 12.397, 10549.617, 390.153, 52920.360 24/09/27,13:17:17,08,09,1, 11.9,1,1, 12.397, 10549.627, 390.126, 52920.309 24/09/27,13:17:17,09,09,1, 11.9,1,1, 12.397, 10549.642, 390.136, 52920.425 24/09/27,13:17:17,10,09,1, 11.9,1,1, 12.397, 10549.636, 390.129, 52920.438 24/09/27,13:17:17,11,09,1, 11.9,1,1, 12.397, 10549.608, 390.147, 52920.355 24/09/27,13:17:17,12,09,1, 11.9,1,1, 12.397, 10549.620, 390.135, 52920.426 24/09/27,13:17:17,13,09,1, 11.9,1,1, 12.397, 10549.614, 390.161, 52920.445 24/09/27,13:17:17,14,09,1, 11.9,1,1, 12.397, 10549.595, 390.139, 52920.352 24/09/27,13:17:17,15,09,1, 11.9,1,1, 12.397, 10549.604, 390.165, 52920.453 24/09/27,13:17:17,16,09,1, 11.9,1,1, 12.397, 10549.633, 390.137, 52920.451 24/09/27,13:17:17,17,09,1, 11.9,1,1, 12.397, 10549.599, 390.121, 52920.371 24/09/27,13:17:17,18,09,1, 11.9,1,1, 12.397, 10549.599, 390.141, 52920.376 24/09/27,13:17:17,19,09,1, 11.9,1,1, 12.397, 10549.595, 390.151, 52920.404 24/09/27,13:17:18,00,09,1, 11.8,1,1, 12.402, 10549.591, 390.151, 52920.404 24/09/27,13:17:18,01,09,1, 11.8,1,1, 12.402, 10549.572, 390.124, 52920.375 24/09/27,13:17:18,02,09,1, 11.8,1,1, 12.402, 10549.610, 390.131, 52920.393 24/09/27,13:17:18,03,09,1, 11.8,1,1, 12.402, 10549.573, 390.132, 52920.450 24/09/27,13:17:18,04,09,1, 11.8,1,1, 12.402, 10549.572, 390.120, 52920.400 24/09/27,13:17:18,05,09,1, 11.8,1,1, 12.402, 10549.580, 390.120, 52920.354 24/09/27,13:17:18,06,09,1, 11.8,1,1, 12.402, 10549.611, 390.117, 52920.392 24/09/27,13:17:18,07,09,1, 11.8,1,1, 12.402, 10549.589, 390.118, 52920.461 24/09/27,13:17:18,08,09,1, 11.8,1,1, 12.402, 10549.562, 390.119, 52920.400 24/09/27,13:17:18,09,09,1, 11.8,1,1, 12.402, 10549.576, 390.128, 52920.458 24/09/27,13:17:18,10,09,1, 11.8,1,1, 12.402, 10549.576, 390.118, 52920.448 24/09/27,13:17:18,11,09,1, 11.8,1,1, 12.402, 10549.587, 390.118, 52920.341 24/09/27,13:17:18,12,09,1, 11.8,1,1, 12.402, 10549.589, 390.121, 52920.337 24/09/27,13:17:18,13,09,1, 11.8,1,1, 12.402, 10549.572, 390.122, 52920.412 24/09/27,13:17:18,14,09,1, 11.8,1,1, 12.402, 10549.557, 390.152, 52920.374 24/09/27,13:17:18,15,09,1, 11.8,1,1, 12.402, 10549.574, 390.144, 52920.355 24/09/27,13:17:18,16,09,1, 11.8,1,1, 12.402, 10549.574, 390.140, 52920.334 24/09/27,13:17:18,17,09,1, 11.8,1,1, 12.402, 10549.556, 390.150, 52920.354 24/09/27,13:17:18,18,09,1, 11.8,1,1, 12.402, 10549.562, 390.175, 52920.379 24/09/27,13:17:18,19,09,1, 11.8,1,1, 12.402, 10549.565, 390.161, 52920.457 24/09/27,13:17:19,00,08,1, 11.9,1,1, 12.400, 10549.557, 390.161, 52920.457 24/09/27,13:17:19,01,08,1, 11.9,1,1, 12.400, 10549.587, 390.174, 52920.436 24/09/27,13:17:19,02,08,1, 11.9,1,1, 12.400, 10549.558, 390.163, 52920.407 24/09/27,13:17:19,03,08,1, 11.9,1,1, 12.400, 10549.531, 390.160, 52920.420 24/09/27,13:17:19,04,08,1, 11.9,1,1, 12.400, 10549.549, 390.151, 52920.365 24/09/27,13:17:19,05,08,1, 11.9,1,1, 12.400, 10549.562, 390.159, 52920.410 24/09/27,13:17:19,06,08,1, 11.9,1,1, 12.400, 10549.551, 390.170, 52920.388 24/09/27,13:17:19,07,08,1, 11.9,1,1, 12.400, 10549.532, 390.191, 52920.387 24/09/27,13:17:19,08,08,1, 11.9,1,1, 12.400, 10549.525, 390.161, 52920.445 24/09/27,13:17:19,09,08,1, 11.9,1,1, 12.400, 10549.546, 390.202, 52920.465 24/09/27,13:17:19,10,08,1, 11.9,1,1, 12.400, 10549.520, 390.168, 52920.437 24/09/27,13:17:19,11,08,1, 11.9,1,1, 12.400, 10549.532, 390.170, 52920.385 24/09/27,13:17:19,12,08,1, 11.9,1,1, 12.400, 10549.543, 390.172, 52920.442 24/09/27,13:17:19,13,08,1, 11.9,1,1, 12.400, 10549.537, 390.186, 52920.448 24/09/27,13:17:19,14,08,1, 11.9,1,1, 12.400, 10549.539, 390.184, 52920.380 24/09/27,13:17:19,15,08,1, 11.9,1,1, 12.400, 10549.528, 390.179, 52920.414 24/09/27,13:17:19,16,08,1, 11.9,1,1, 12.400, 10549.512, 390.194, 52920.449 24/09/27,13:17:19,17,08,1, 11.9,1,1, 12.400, 10549.526, 390.190, 52920.468 24/09/27,13:17:19,18,08,1, 11.9,1,1, 12.400, 10549.511, 390.183, 52920.388 24/09/27,13:17:19,19,08,1, 11.9,1,1, 12.400, 10549.515, 390.205, 52920.440 24/09/27,13:17:20,00,09,1, 11.9,1,1, 12.401, 10549.507, 390.205, 52920.440 24/09/27,13:17:20,01,09,1, 11.9,1,1, 12.401, 10549.483, 390.179, 52920.459 24/09/27,13:17:20,02,09,1, 11.9,1,1, 12.401, 10549.491, 390.214, 52920.425 24/09/27,13:17:20,03,09,1, 11.9,1,1, 12.401, 10549.487, 390.198, 52920.383 24/09/27,13:17:20,04,09,1, 11.9,1,1, 12.401, 10549.486, 390.181, 52920.399 24/09/27,13:17:20,05,09,1, 11.9,1,1, 12.401, 10549.464, 390.185, 52920.465 24/09/27,13:17:20,06,09,1, 11.9,1,1, 12.401, 10549.477, 390.190, 52920.419 24/09/27,13:17:20,07,09,1, 11.9,1,1, 12.401, 10549.482, 390.208, 52920.473 24/09/27,13:17:20,08,09,1, 11.9,1,1, 12.401, 10549.480, 390.210, 52920.377 24/09/27,13:17:20,09,09,1, 11.9,1,1, 12.401, 10549.437, 390.194, 52920.414 24/09/27,13:17:20,10,09,1, 11.9,1,1, 12.401, 10549.462, 390.189, 52920.459 24/09/27,13:17:20,11,09,1, 11.9,1,1, 12.401, 10549.453, 390.195, 52920.436 24/09/27,13:17:20,12,09,1, 11.9,1,1, 12.401, 10549.447, 390.186, 52920.378 24/09/27,13:17:20,13,09,1, 11.9,1,1, 12.401, 10549.464, 390.171, 52920.417 24/09/27,13:17:20,14,09,1, 11.9,1,1, 12.401, 10549.461, 390.194, 52920.379 24/09/27,13:17:20,15,09,1, 11.9,1,1, 12.401, 10549.448, 390.199, 52920.417 24/09/27,13:17:20,16,09,1, 11.9,1,1, 12.401, 10549.450, 390.198, 52920.410 24/09/27,13:17:20,17,09,1, 11.9,1,1, 12.401, 10549.450, 390.179, 52920.401 24/09/27,13:17:20,18,09,1, 11.9,1,1, 12.401, 10549.438, 390.200, 52920.375 24/09/27,13:17:20,19,09,1, 11.9,1,1, 12.401, 10549.434, 390.192, 52920.361 24/09/27,13:17:21,00,09,1, 11.9,1,1, 12.398, 10549.432, 390.192, 52920.361 24/09/27,13:17:21,01,09,1, 11.9,1,1, 12.398, 10549.428, 390.186, 52920.455 24/09/27,13:17:21,02,09,1, 11.9,1,1, 12.398, 10549.444, 390.170, 52920.442 24/09/27,13:17:21,03,09,1, 11.9,1,1, 12.398, 10549.434, 390.184, 52920.382 24/09/27,13:17:21,04,09,1, 11.9,1,1, 12.398, 10549.431, 390.178, 52920.472 24/09/27,13:17:21,05,09,1, 11.9,1,1, 12.398, 10549.448, 390.182, 52920.415 24/09/27,13:17:21,06,09,1, 11.9,1,1, 12.398, 10549.416, 390.194, 52920.424 24/09/27,13:17:21,07,09,1, 11.9,1,1, 12.398, 10549.431, 390.201, 52920.444 24/09/27,13:17:21,08,09,1, 11.9,1,1, 12.398, 10549.406, 390.178, 52920.380 24/09/27,13:17:21,09,09,1, 11.9,1,1, 12.398, 10549.418, 390.202, 52920.444 24/09/27,13:17:21,10,09,1, 11.9,1,1, 12.398, 10549.413, 390.200, 52920.475 24/09/27,13:17:21,11,09,1, 11.9,1,1, 12.398, 10549.402, 390.191, 52920.461 24/09/27,13:17:21,12,09,1, 11.9,1,1, 12.398, 10549.412, 390.195, 52920.468 24/09/27,13:17:21,13,09,1, 11.9,1,1, 12.398, 10549.427, 390.195, 52920.399 24/09/27,13:17:21,14,09,1, 11.9,1,1, 12.398, 10549.395, 390.198, 52920.398 24/09/27,13:17:21,15,09,1, 11.9,1,1, 12.398, 10549.410, 390.191, 52920.423 24/09/27,13:17:21,16,09,1, 11.9,1,1, 12.398, 10549.416, 390.200, 52920.431 24/09/27,13:17:21,17,09,1, 11.9,1,1, 12.398, 10549.390, 390.210, 52920.441 24/09/27,13:17:21,18,09,1, 11.9,1,1, 12.398, 10549.372, 390.198, 52920.509 24/09/27,13:17:21,19,09,1, 11.9,1,1, 12.398, 10549.406, 390.211, 52920.469 24/09/27,13:17:22,00,09,1, 11.9,1,1, 12.402, 10549.399, 390.211, 52920.469 24/09/27,13:17:22,01,09,1, 11.9,1,1, 12.402, 10549.395, 390.229, 52920.462 24/09/27,13:17:22,02,09,1, 11.9,1,1, 12.402, 10549.373, 390.220, 52920.502 24/09/27,13:17:22,03,09,1, 11.9,1,1, 12.402, 10549.390, 390.234, 52920.478 24/09/27,13:17:22,04,09,1, 11.9,1,1, 12.402, 10549.375, 390.212, 52920.495 24/09/27,13:17:22,05,09,1, 11.9,1,1, 12.402, 10549.360, 390.233, 52920.388 24/09/27,13:17:22,06,09,1, 11.9,1,1, 12.402, 10549.376, 390.198, 52920.391 24/09/27,13:17:22,07,09,1, 11.9,1,1, 12.402, 10549.367, 390.246, 52920.458 24/09/27,13:17:22,08,09,1, 11.9,1,1, 12.402, 10549.349, 390.227, 52920.461 24/09/27,13:17:22,09,09,1, 11.9,1,1, 12.402, 10549.378, 390.226, 52920.471 24/09/27,13:17:22,10,09,1, 11.9,1,1, 12.402, 10549.371, 390.231, 52920.444 24/09/27,13:17:22,11,09,1, 11.9,1,1, 12.402, 10549.369, 390.222, 52920.462 24/09/27,13:17:22,12,09,1, 11.9,1,1, 12.402, 10549.365, 390.222, 52920.452 24/09/27,13:17:22,13,09,1, 11.9,1,1, 12.402, 10549.355, 390.237, 52920.473 24/09/27,13:17:22,14,09,1, 11.9,1,1, 12.402, 10549.340, 390.231, 52920.395 24/09/27,13:17:22,15,09,1, 11.9,1,1, 12.402, 10549.321, 390.232, 52920.485 24/09/27,13:17:22,16,09,1, 11.9,1,1, 12.402, 10549.338, 390.219, 52920.424 24/09/27,13:17:22,17,09,1, 11.9,1,1, 12.402, 10549.336, 390.235, 52920.469 24/09/27,13:17:22,18,09,1, 11.9,1,1, 12.402, 10549.334, 390.217, 52920.403 24/09/27,13:17:22,19,09,1, 11.9,1,1, 12.402, 10549.324, 390.236, 52920.438 24/09/27,13:17:23,00,09,1, 11.9,1,1, 12.402, 10549.324, 390.236, 52920.438 24/09/27,13:17:23,01,09,1, 11.9,1,1, 12.402, 10549.304, 390.235, 52920.414 24/09/27,13:17:23,02,09,1, 11.9,1,1, 12.402, 10549.306, 390.257, 52920.475 24/09/27,13:17:23,03,09,1, 11.9,1,1, 12.402, 10549.319, 390.242, 52920.422 24/09/27,13:17:23,04,09,1, 11.9,1,1, 12.402, 10549.310, 390.239, 52920.433 24/09/27,13:17:23,05,09,1, 11.9,1,1, 12.402, 10549.295, 390.235, 52920.416 24/09/27,13:17:23,06,09,1, 11.9,1,1, 12.402, 10549.300, 390.240, 52920.425 24/09/27,13:17:23,07,09,1, 11.9,1,1, 12.402, 10549.307, 390.234, 52920.454 24/09/27,13:17:23,08,09,1, 11.9,1,1, 12.402, 10549.272, 390.252, 52920.485 24/09/27,13:17:23,09,09,1, 11.9,1,1, 12.402, 10549.283, 390.239, 52920.457 24/09/27,13:17:23,10,09,1, 11.9,1,1, 12.402, 10549.272, 390.258, 52920.439 24/09/27,13:17:23,11,09,1, 11.9,1,1, 12.402, 10549.268, 390.231, 52920.434 24/09/27,13:17:23,12,09,1, 11.9,1,1, 12.402, 10549.258, 390.226, 52920.418 24/09/27,13:17:23,13,09,1, 11.9,1,1, 12.402, 10549.265, 390.238, 52920.427 24/09/27,13:17:23,14,09,1, 11.9,1,1, 12.402, 10549.244, 390.244, 52920.438 24/09/27,13:17:23,15,09,1, 11.9,1,1, 12.402, 10549.265, 390.216, 52920.441 24/09/27,13:17:23,16,09,1, 11.9,1,1, 12.402, 10549.267, 390.242, 52920.488 24/09/27,13:17:23,17,09,1, 11.9,1,1, 12.402, 10549.267, 390.239, 52920.432 24/09/27,13:17:23,18,09,1, 11.9,1,1, 12.402, 10549.248, 390.222, 52920.437 24/09/27,13:17:23,19,09,1, 11.9,1,1, 12.402, 10549.226, 390.250, 52920.462 24/09/27,13:17:24,00,09,1, 11.9,1,1, 12.402, 10549.223, 390.250, 52920.462 24/09/27,13:17:24,01,09,1, 11.9,1,1, 12.402, 10549.226, 390.232, 52920.391 24/09/27,13:17:24,02,09,1, 11.9,1,1, 12.402, 10549.259, 390.261, 52920.489 24/09/27,13:17:24,03,09,1, 11.9,1,1, 12.402, 10549.238, 390.248, 52920.477 24/09/27,13:17:24,04,09,1, 11.9,1,1, 12.402, 10549.242, 390.251, 52920.514 24/09/27,13:17:24,05,09,1, 11.9,1,1, 12.402, 10549.253, 390.235, 52920.453 24/09/27,13:17:24,06,09,1, 11.9,1,1, 12.402, 10549.240, 390.244, 52920.499 24/09/27,13:17:24,07,09,1, 11.9,1,1, 12.402, 10549.242, 390.248, 52920.404 24/09/27,13:17:24,08,09,1, 11.9,1,1, 12.402, 10549.236, 390.241, 52920.395 24/09/27,13:17:24,09,09,1, 11.9,1,1, 12.402, 10549.222, 390.263, 52920.458 24/09/27,13:17:24,10,09,1, 11.9,1,1, 12.402, 10549.239, 390.262, 52920.460 24/09/27,13:17:24,11,09,1, 11.9,1,1, 12.402, 10549.223, 390.249, 52920.498 24/09/27,13:17:24,12,09,1, 11.9,1,1, 12.402, 10549.200, 390.260, 52920.439 24/09/27,13:17:24,13,09,1, 11.9,1,1, 12.402, 10549.221, 390.287, 52920.479 24/09/27,13:17:24,14,09,1, 11.9,1,1, 12.402, 10549.205, 390.261, 52920.500 24/09/27,13:17:24,15,09,1, 11.9,1,1, 12.402, 10549.214, 390.301, 52920.450 24/09/27,13:17:24,16,09,1, 11.9,1,1, 12.402, 10549.227, 390.271, 52920.475 24/09/27,13:17:24,17,09,1, 11.9,1,1, 12.402, 10549.213, 390.288, 52920.470 24/09/27,13:17:24,18,09,1, 11.9,1,1, 12.402, 10549.215, 390.284, 52920.451 24/09/27,13:17:24,19,09,1, 11.9,1,1, 12.402, 10549.199, 390.274, 52920.482 24/09/27,13:17:25,00,10,1, 11.9,1,1, 12.401, 10549.198, 390.274, 52920.482 24/09/27,13:17:25,01,10,1, 11.9,1,1, 12.401, 10549.210, 390.289, 52920.475 24/09/27,13:17:25,02,10,1, 11.9,1,1, 12.401, 10549.186, 390.287, 52920.491 24/09/27,13:17:25,03,10,1, 11.9,1,1, 12.401, 10549.192, 390.294, 52920.460 24/09/27,13:17:25,04,10,1, 11.9,1,1, 12.401, 10549.174, 390.272, 52920.500 24/09/27,13:17:25,05,10,1, 11.9,1,1, 12.401, 10549.184, 390.294, 52920.509 24/09/27,13:17:25,06,10,1, 11.9,1,1, 12.401, 10549.208, 390.283, 52920.441 24/09/27,13:17:25,07,10,1, 11.9,1,1, 12.401, 10549.173, 390.286, 52920.470 24/09/27,13:17:25,08,10,1, 11.9,1,1, 12.401, 10549.210, 390.301, 52920.495 24/09/27,13:17:25,09,10,1, 11.9,1,1, 12.401, 10549.180, 390.268, 52920.468 24/09/27,13:17:25,10,10,1, 11.9,1,1, 12.401, 10549.150, 390.282, 52920.451 24/09/27,13:17:25,11,10,1, 11.9,1,1, 12.401, 10549.188, 390.292, 52920.492 24/09/27,13:17:25,12,10,1, 11.9,1,1, 12.401, 10549.168, 390.313, 52920.512 24/09/27,13:17:25,13,10,1, 11.9,1,1, 12.401, 10549.185, 390.302, 52920.542 24/09/27,13:17:25,14,10,1, 11.9,1,1, 12.401, 10549.149, 390.287, 52920.477 24/09/27,13:17:25,15,10,1, 11.9,1,1, 12.401, 10549.151, 390.301, 52920.552 24/09/27,13:17:25,16,10,1, 11.9,1,1, 12.401, 10549.152, 390.292, 52920.550 24/09/27,13:17:25,17,10,1, 11.9,1,1, 12.401, 10549.145, 390.296, 52920.478 24/09/27,13:17:25,18,10,1, 11.9,1,1, 12.401, 10549.166, 390.292, 52920.485 24/09/27,13:17:25,19,10,1, 11.9,1,1, 12.401, 10549.153, 390.307, 52920.488 24/09/27,13:17:26,00,09,1, 12.0,1,1, 12.403, 10549.148, 390.307, 52920.488 24/09/27,13:17:26,01,09,1, 12.0,1,1, 12.403, 10549.130, 390.324, 52920.519 24/09/27,13:17:26,02,09,1, 12.0,1,1, 12.403, 10549.118, 390.328, 52920.541 24/09/27,13:17:26,03,09,1, 12.0,1,1, 12.403, 10549.132, 390.333, 52920.487 24/09/27,13:17:26,04,09,1, 12.0,1,1, 12.403, 10549.104, 390.318, 52920.526 24/09/27,13:17:26,05,09,1, 12.0,1,1, 12.403, 10549.140, 390.332, 52920.527 24/09/27,13:17:26,06,09,1, 12.0,1,1, 12.403, 10549.119, 390.312, 52920.474 24/09/27,13:17:26,07,09,1, 12.0,1,1, 12.403, 10549.119, 390.287, 52920.447 24/09/27,13:17:26,08,09,1, 12.0,1,1, 12.403, 10549.114, 390.317, 52920.486 24/09/27,13:17:26,09,09,1, 12.0,1,1, 12.403, 10549.103, 390.327, 52920.557 24/09/27,13:17:26,10,09,1, 12.0,1,1, 12.403, 10549.121, 390.284, 52920.515 24/09/27,13:17:26,11,09,1, 12.0,1,1, 12.403, 10549.111, 390.271, 52920.481 24/09/27,13:17:26,12,09,1, 12.0,1,1, 12.403, 10549.107, 390.315, 52920.451 24/09/27,13:17:26,13,09,1, 12.0,1,1, 12.403, 10549.078, 390.311, 52920.451 24/09/27,13:17:26,14,09,1, 12.0,1,1, 12.403, 10549.103, 390.284, 52920.468 24/09/27,13:17:26,15,09,1, 12.0,1,1, 12.403, 10549.064, 390.292, 52920.534 24/09/27,13:17:26,16,09,1, 12.0,1,1, 12.403, 10549.091, 390.283, 52920.506 24/09/27,13:17:26,17,09,1, 12.0,1,1, 12.403, 10549.083, 390.302, 52920.498 24/09/27,13:17:26,18,09,1, 12.0,1,1, 12.403, 10549.087, 390.287, 52920.538 24/09/27,13:17:26,19,09,1, 12.0,1,1, 12.403, 10549.067, 390.292, 52920.473 24/09/27,13:17:27,00,09,1, 11.9,1,1, 12.402, 10549.065, 390.292, 52920.473 24/09/27,13:17:27,01,09,1, 11.9,1,1, 12.402, 10549.068, 390.286, 52920.524 24/09/27,13:17:27,02,09,1, 11.9,1,1, 12.402, 10549.068, 390.281, 52920.523 24/09/27,13:17:27,03,09,1, 11.9,1,1, 12.402, 10549.075, 390.270, 52920.491 24/09/27,13:17:27,04,09,1, 11.9,1,1, 12.402, 10549.054, 390.322, 52920.494 24/09/27,13:17:27,05,09,1, 11.9,1,1, 12.402, 10549.074, 390.292, 52920.460 24/09/27,13:17:27,06,09,1, 11.9,1,1, 12.402, 10549.068, 390.277, 52920.510 24/09/27,13:17:27,07,09,1, 11.9,1,1, 12.402, 10549.055, 390.285, 52920.451 24/09/27,13:17:27,08,09,1, 11.9,1,1, 12.402, 10549.034, 390.276, 52920.452 24/09/27,13:17:27,09,09,1, 11.9,1,1, 12.402, 10549.035, 390.280, 52920.512 24/09/27,13:17:27,10,09,1, 11.9,1,1, 12.402, 10549.051, 390.305, 52920.511 24/09/27,13:17:27,11,09,1, 11.9,1,1, 12.402, 10549.039, 390.299, 52920.440 24/09/27,13:17:27,12,09,1, 11.9,1,1, 12.402, 10549.061, 390.306, 52920.494 24/09/27,13:17:27,13,09,1, 11.9,1,1, 12.402, 10549.047, 390.297, 52920.472 24/09/27,13:17:27,14,09,1, 11.9,1,1, 12.402, 10549.050, 390.311, 52920.563 24/09/27,13:17:27,15,09,1, 11.9,1,1, 12.402, 10549.025, 390.282, 52920.482 24/09/27,13:17:27,16,09,1, 11.9,1,1, 12.402, 10549.038, 390.294, 52920.435 24/09/27,13:17:27,17,09,1, 11.9,1,1, 12.402, 10549.042, 390.303, 52920.512 24/09/27,13:17:27,18,09,1, 11.9,1,1, 12.402, 10549.030, 390.301, 52920.494 24/09/27,13:17:27,19,09,1, 11.9,1,1, 12.402, 10549.027, 390.305, 52920.511 24/09/27,13:17:28,00,09,1, 11.9,1,1, 12.402, 10549.023, 390.305, 52920.511 24/09/27,13:17:28,01,09,1, 11.9,1,1, 12.402, 10549.011, 390.316, 52920.537 24/09/27,13:17:28,02,09,1, 11.9,1,1, 12.402, 10549.012, 390.300, 52920.523 24/09/27,13:17:28,03,09,1, 11.9,1,1, 12.402, 10549.009, 390.308, 52920.546 24/09/27,13:17:28,04,09,1, 11.9,1,1, 12.402, 10549.008, 390.310, 52920.563 24/09/27,13:17:28,05,09,1, 11.9,1,1, 12.402, 10549.003, 390.332, 52920.499 24/09/27,13:17:28,06,09,1, 11.9,1,1, 12.402, 10549.002, 390.309, 52920.513 24/09/27,13:17:28,07,09,1, 11.9,1,1, 12.402, 10548.992, 390.331, 52920.568 24/09/27,13:17:28,08,09,1, 11.9,1,1, 12.402, 10549.019, 390.327, 52920.562 24/09/27,13:17:28,09,09,1, 11.9,1,1, 12.402, 10549.001, 390.298, 52920.520 24/09/27,13:17:28,10,09,1, 11.9,1,1, 12.402, 10549.000, 390.311, 52920.579 24/09/27,13:17:28,11,09,1, 11.9,1,1, 12.402, 10548.979, 390.312, 52920.504 24/09/27,13:17:28,12,09,1, 11.9,1,1, 12.402, 10548.996, 390.337, 52920.504 24/09/27,13:17:28,13,09,1, 11.9,1,1, 12.402, 10548.998, 390.336, 52920.493 24/09/27,13:17:28,14,09,1, 11.9,1,1, 12.402, 10548.984, 390.347, 52920.594 24/09/27,13:17:28,15,09,1, 11.9,1,1, 12.402, 10548.962, 390.340, 52920.583 24/09/27,13:17:28,16,09,1, 11.9,1,1, 12.402, 10549.003, 390.323, 52920.515 24/09/27,13:17:28,17,09,1, 11.9,1,1, 12.402, 10549.003, 390.333, 52920.605 24/09/27,13:17:28,18,09,1, 11.9,1,1, 12.402, 10548.971, 390.344, 52920.531 24/09/27,13:17:28,19,09,1, 11.9,1,1, 12.402, 10548.981, 390.342, 52920.503 24/09/27,13:17:29,00,09,1, 11.9,1,1, 12.402, 10548.973, 390.342, 52920.503 24/09/27,13:17:29,01,09,1, 11.9,1,1, 12.402, 10548.974, 390.359, 52920.506 24/09/27,13:17:29,02,09,1, 11.9,1,1, 12.402, 10548.932, 390.338, 52920.567 24/09/27,13:17:29,03,09,1, 11.9,1,1, 12.402, 10548.968, 390.358, 52920.525 24/09/27,13:17:29,04,09,1, 11.9,1,1, 12.402, 10548.961, 390.320, 52920.585 24/09/27,13:17:29,05,09,1, 11.9,1,1, 12.402, 10548.955, 390.374, 52920.491 24/09/27,13:17:29,06,09,1, 11.9,1,1, 12.402, 10548.943, 390.335, 52920.539 24/09/27,13:17:29,07,09,1, 11.9,1,1, 12.402, 10548.952, 390.340, 52920.526 24/09/27,13:17:29,08,09,1, 11.9,1,1, 12.402, 10548.974, 390.338, 52920.543 24/09/27,13:17:29,09,09,1, 11.9,1,1, 12.402, 10548.950, 390.338, 52920.595 24/09/27,13:17:29,10,09,1, 11.9,1,1, 12.402, 10548.938, 390.369, 52920.532 24/09/27,13:17:29,11,09,1, 11.9,1,1, 12.402, 10548.952, 390.353, 52920.625 24/09/27,13:17:29,12,09,1, 11.9,1,1, 12.402, 10548.903, 390.338, 52920.548 24/09/27,13:17:29,13,09,1, 11.9,1,1, 12.402, 10548.938, 390.330, 52920.529 24/09/27,13:17:29,14,09,1, 11.9,1,1, 12.402, 10548.939, 390.352, 52920.577 24/09/27,13:17:29,15,09,1, 11.9,1,1, 12.402, 10548.901, 390.352, 52920.552 24/09/27,13:17:29,16,09,1, 11.9,1,1, 12.402, 10548.913, 390.350, 52920.567 24/09/27,13:17:29,17,09,1, 11.9,1,1, 12.402, 10548.906, 390.330, 52920.528 24/09/27,13:17:29,18,09,1, 11.9,1,1, 12.402, 10548.932, 390.356, 52920.566 24/09/27,13:17:29,19,09,1, 11.9,1,1, 12.402, 10548.911, 390.346, 52920.504 24/09/27,13:17:30,00,09,1, 11.9,1,1, 12.403, 10548.906, 390.346, 52920.504 24/09/27,13:17:30,01,09,1, 11.9,1,1, 12.403, 10548.926, 390.347, 52920.526 24/09/27,13:17:30,02,09,1, 11.9,1,1, 12.403, 10548.902, 390.364, 52920.534 24/09/27,13:17:30,03,09,1, 11.9,1,1, 12.403, 10548.889, 390.353, 52920.532 24/09/27,13:17:30,04,09,1, 11.9,1,1, 12.403, 10548.900, 390.344, 52920.498 24/09/27,13:17:30,05,09,1, 11.9,1,1, 12.403, 10548.888, 390.344, 52920.536 24/09/27,13:17:30,06,09,1, 11.9,1,1, 12.403, 10548.897, 390.358, 52920.514 24/09/27,13:17:30,07,09,1, 11.9,1,1, 12.403, 10548.875, 390.352, 52920.517 24/09/27,13:17:30,08,09,1, 11.9,1,1, 12.403, 10548.871, 390.338, 52920.562 24/09/27,13:17:30,09,09,1, 11.9,1,1, 12.403, 10548.874, 390.358, 52920.590 24/09/27,13:17:30,10,09,1, 11.9,1,1, 12.403, 10548.846, 390.357, 52920.594 24/09/27,13:17:30,11,09,1, 11.9,1,1, 12.403, 10548.866, 390.336, 52920.502 24/09/27,13:17:30,12,09,1, 11.9,1,1, 12.403, 10548.883, 390.336, 52920.536 24/09/27,13:17:30,13,09,1, 11.9,1,1, 12.403, 10548.887, 390.339, 52920.529 24/09/27,13:17:30,14,09,1, 11.9,1,1, 12.403, 10548.863, 390.361, 52920.593 24/09/27,13:17:30,15,09,1, 11.9,1,1, 12.403, 10548.869, 390.340, 52920.496 24/09/27,13:17:30,16,09,1, 11.9,1,1, 12.403, 10548.882, 390.359, 52920.601 24/09/27,13:17:30,17,09,1, 11.9,1,1, 12.403, 10548.889, 390.346, 52920.544 24/09/27,13:17:30,18,09,1, 11.9,1,1, 12.403, 10548.855, 390.367, 52920.584 24/09/27,13:17:30,19,09,1, 11.9,1,1, 12.403, 10548.860, 390.345, 52920.562 24/09/27,13:17:31,00,09,1, 11.9,1,1, 12.402, 10548.856, 390.345, 52920.562 24/09/27,13:17:31,01,09,1, 11.9,1,1, 12.402, 10548.835, 390.352, 52920.548 24/09/27,13:17:31,02,09,1, 11.9,1,1, 12.402, 10548.871, 390.358, 52920.547 24/09/27,13:17:31,03,09,1, 11.9,1,1, 12.402, 10548.862, 390.346, 52920.550 24/09/27,13:17:31,04,09,1, 11.9,1,1, 12.402, 10548.864, 390.349, 52920.546 24/09/27,13:17:31,05,09,1, 11.9,1,1, 12.402, 10548.858, 390.346, 52920.536 24/09/27,13:17:31,06,09,1, 11.9,1,1, 12.402, 10548.867, 390.357, 52920.494 24/09/27,13:17:31,07,09,1, 11.9,1,1, 12.402, 10548.839, 390.366, 52920.609 24/09/27,13:17:31,08,09,1, 11.9,1,1, 12.402, 10548.848, 390.350, 52920.545 24/09/27,13:17:31,09,09,1, 11.9,1,1, 12.402, 10548.816, 390.346, 52920.560 24/09/27,13:17:31,10,09,1, 11.9,1,1, 12.402, 10548.819, 390.345, 52920.575 24/09/27,13:17:31,11,09,1, 11.9,1,1, 12.402, 10548.840, 390.374, 52920.596 24/09/27,13:17:31,12,09,1, 11.9,1,1, 12.402, 10548.838, 390.356, 52920.576 24/09/27,13:17:31,13,09,1, 11.9,1,1, 12.402, 10548.847, 390.370, 52920.562 24/09/27,13:17:31,14,09,1, 11.9,1,1, 12.402, 10548.838, 390.366, 52920.536 24/09/27,13:17:31,15,09,1, 11.9,1,1, 12.402, 10548.830, 390.380, 52920.537 24/09/27,13:17:31,16,09,1, 11.9,1,1, 12.402, 10548.816, 390.376, 52920.565 24/09/27,13:17:31,17,09,1, 11.9,1,1, 12.402, 10548.827, 390.367, 52920.570 24/09/27,13:17:31,18,09,1, 11.9,1,1, 12.402, 10548.828, 390.386, 52920.607 24/09/27,13:17:31,19,09,1, 11.9,1,1, 12.402, 10548.810, 390.366, 52920.591 24/09/27,13:17:32,00,10,1, 11.9,1,1, 12.404, 10548.806, 390.366, 52920.591 24/09/27,13:17:32,01,10,1, 11.9,1,1, 12.404, 10548.839, 390.370, 52920.407 24/09/27,13:17:32,02,10,1, 11.9,1,1, 12.404, 10548.864, 390.391, 52920.563 24/09/27,13:17:32,03,10,1, 11.9,1,1, 12.404, 10548.803, 390.362, 52920.583 24/09/27,13:17:32,04,10,1, 11.9,1,1, 12.404, 10548.796, 390.397, 52920.580 24/09/27,13:17:32,05,10,1, 11.9,1,1, 12.404, 10548.810, 390.375, 52920.610 24/09/27,13:17:32,06,10,1, 11.9,1,1, 12.404, 10548.799, 390.397, 52920.623 24/09/27,13:17:32,07,10,1, 11.9,1,1, 12.404, 10548.764, 390.382, 52920.592 24/09/27,13:17:32,08,10,1, 11.9,1,1, 12.404, 10548.786, 390.378, 52920.616 24/09/27,13:17:32,09,10,1, 11.9,1,1, 12.404, 10548.787, 390.393, 52920.630 24/09/27,13:17:32,10,10,1, 11.9,1,1, 12.404, 10548.766, 390.392, 52920.618 24/09/27,13:17:32,11,10,1, 11.9,1,1, 12.404, 10548.786, 390.410, 52920.611 24/09/27,13:17:32,12,10,1, 11.9,1,1, 12.404, 10548.767, 390.364, 52920.583 24/09/27,13:17:32,13,10,1, 11.9,1,1, 12.404, 10548.773, 390.420, 52920.665 24/09/27,13:17:32,14,10,1, 11.9,1,1, 12.404, 10548.791, 390.412, 52920.634 24/09/27,13:17:32,15,10,1, 11.9,1,1, 12.404, 10548.777, 390.407, 52920.588 24/09/27,13:17:32,16,10,1, 11.9,1,1, 12.404, 10548.764, 390.407, 52920.660 24/09/27,13:17:32,17,10,1, 11.9,1,1, 12.404, 10548.735, 390.413, 52920.676 24/09/27,13:17:32,18,10,1, 11.9,1,1, 12.404, 10548.750, 390.414, 52920.614 24/09/27,13:17:32,19,10,1, 11.9,1,1, 12.404, 10548.759, 390.429, 52920.562 24/09/27,13:17:33,00,10,1, 11.9,1,1, 12.401, 10548.756, 390.429, 52920.562 24/09/27,13:17:33,01,10,1, 11.9,1,1, 12.401, 10548.742, 390.396, 52920.596 24/09/27,13:17:33,02,10,1, 11.9,1,1, 12.401, 10548.753, 390.415, 52920.609 24/09/27,13:17:33,03,10,1, 11.9,1,1, 12.401, 10548.753, 390.406, 52920.625 24/09/27,13:17:33,04,10,1, 11.9,1,1, 12.401, 10548.748, 390.385, 52920.597 24/09/27,13:17:33,05,10,1, 11.9,1,1, 12.401, 10548.735, 390.398, 52920.657 24/09/27,13:17:33,06,10,1, 11.9,1,1, 12.401, 10548.757, 390.398, 52920.535 24/09/27,13:17:33,07,10,1, 11.9,1,1, 12.401, 10548.706, 390.420, 52920.593 24/09/27,13:17:33,08,10,1, 11.9,1,1, 12.401, 10548.715, 390.414, 52920.635 24/09/27,13:17:33,09,10,1, 11.9,1,1, 12.401, 10548.713, 390.407, 52920.650 24/09/27,13:17:33,10,10,1, 11.9,1,1, 12.401, 10548.709, 390.414, 52920.629 24/09/27,13:17:33,11,10,1, 11.9,1,1, 12.401, 10548.723, 390.410, 52920.634 24/09/27,13:17:33,12,10,1, 11.9,1,1, 12.401, 10548.727, 390.426, 52920.655 24/09/27,13:17:33,13,10,1, 11.9,1,1, 12.401, 10548.694, 390.422, 52920.606 24/09/27,13:17:33,14,10,1, 11.9,1,1, 12.401, 10548.709, 390.414, 52920.618 24/09/27,13:17:33,15,10,1, 11.9,1,1, 12.401, 10548.697, 390.420, 52920.601 24/09/27,13:17:33,16,10,1, 11.9,1,1, 12.401, 10548.718, 390.405, 52920.641 24/09/27,13:17:33,17,10,1, 11.9,1,1, 12.401, 10548.698, 390.410, 52920.581 24/09/27,13:17:33,18,10,1, 11.9,1,1, 12.401, 10548.673, 390.402, 52920.689 24/09/27,13:17:33,19,10,1, 11.9,1,1, 12.401, 10548.692, 390.401, 52920.639 24/09/27,13:17:34,00,10,1, 11.8,1,1, 12.406, 10548.689, 390.401, 52920.639 24/09/27,13:17:34,01,10,1, 11.8,1,1, 12.406, 10548.659, 390.455, 52920.631 24/09/27,13:17:34,02,10,1, 11.8,1,1, 12.406, 10548.681, 390.440, 52920.604 24/09/27,13:17:34,03,10,1, 11.8,1,1, 12.406, 10548.685, 390.414, 52920.647 24/09/27,13:17:34,04,10,1, 11.8,1,1, 12.406, 10548.657, 390.413, 52920.618 24/09/27,13:17:34,05,10,1, 11.8,1,1, 12.406, 10548.694, 390.403, 52920.619 24/09/27,13:17:34,06,10,1, 11.8,1,1, 12.406, 10548.667, 390.421, 52920.600 24/09/27,13:17:34,07,10,1, 11.8,1,1, 12.406, 10548.671, 390.423, 52920.647 24/09/27,13:17:34,08,10,1, 11.8,1,1, 12.406, 10548.649, 390.393, 52920.586 24/09/27,13:17:34,09,10,1, 11.8,1,1, 12.406, 10548.655, 390.395, 52920.555 24/09/27,13:17:34,10,10,1, 11.8,1,1, 12.406, 10548.663, 390.423, 52920.615 24/09/27,13:17:34,11,10,1, 11.8,1,1, 12.406, 10548.651, 390.437, 52920.635 24/09/27,13:17:34,12,10,1, 11.8,1,1, 12.406, 10548.670, 390.406, 52920.606 24/09/27,13:17:34,13,10,1, 11.8,1,1, 12.406, 10548.647, 390.420, 52920.607 24/09/27,13:17:34,14,10,1, 11.8,1,1, 12.406, 10548.641, 390.430, 52920.569 24/09/27,13:17:34,15,10,1, 11.8,1,1, 12.406, 10548.633, 390.419, 52920.606 24/09/27,13:17:34,16,10,1, 11.8,1,1, 12.406, 10548.627, 390.423, 52920.602 24/09/27,13:17:34,17,10,1, 11.8,1,1, 12.406, 10548.638, 390.416, 52920.581 24/09/27,13:17:34,18,10,1, 11.8,1,1, 12.406, 10548.640, 390.420, 52920.589 24/09/27,13:17:34,19,10,1, 11.8,1,1, 12.406, 10548.644, 390.440, 52920.637 24/09/27,13:17:35,00,10,1, 11.9,1,1, 12.405, 10548.639, 390.440, 52920.637 24/09/27,13:17:35,01,10,1, 11.9,1,1, 12.405, 10548.630, 390.404, 52920.621 24/09/27,13:17:35,02,10,1, 11.9,1,1, 12.405, 10548.617, 390.427, 52920.571 24/09/27,13:17:35,03,10,1, 11.9,1,1, 12.405, 10548.608, 390.437, 52920.579 24/09/27,13:17:35,04,10,1, 11.9,1,1, 12.405, 10548.622, 390.419, 52920.588 24/09/27,13:17:35,05,10,1, 11.9,1,1, 12.405, 10548.626, 390.443, 52920.638 24/09/27,13:17:35,06,10,1, 11.9,1,1, 12.405, 10548.609, 390.426, 52920.558 24/09/27,13:17:35,07,10,1, 11.9,1,1, 12.405, 10548.610, 390.439, 52920.571 24/09/27,13:17:35,08,10,1, 11.9,1,1, 12.405, 10548.614, 390.425, 52920.625 24/09/27,13:17:35,09,10,1, 11.9,1,1, 12.405, 10548.624, 390.417, 52920.609 24/09/27,13:17:35,10,10,1, 11.9,1,1, 12.405, 10548.608, 390.425, 52920.603 24/09/27,13:17:35,11,10,1, 11.9,1,1, 12.405, 10548.601, 390.440, 52920.649 24/09/27,13:17:35,12,10,1, 11.9,1,1, 12.405, 10548.635, 390.449, 52920.653 24/09/27,13:17:35,13,10,1, 11.9,1,1, 12.405, 10548.602, 390.452, 52920.629 24/09/27,13:17:35,14,10,1, 11.9,1,1, 12.405, 10548.592, 390.449, 52920.631 24/09/27,13:17:35,15,10,1, 11.9,1,1, 12.405, 10548.588, 390.452, 52920.591 24/09/27,13:17:35,16,10,1, 11.9,1,1, 12.405, 10548.589, 390.423, 52920.585 24/09/27,13:17:35,17,10,1, 11.9,1,1, 12.405, 10548.584, 390.426, 52920.650 24/09/27,13:17:35,18,10,1, 11.9,1,1, 12.405, 10548.586, 390.436, 52920.602 24/09/27,13:17:35,19,10,1, 11.9,1,1, 12.405, 10548.600, 390.443, 52920.555 24/09/27,13:17:36,00,10,1, 11.9,1,1, 12.405, 10548.598, 390.443, 52920.555 24/09/27,13:17:36,01,10,1, 11.9,1,1, 12.405, 10548.601, 390.449, 52920.672 24/09/27,13:17:36,02,10,1, 11.9,1,1, 12.405, 10548.578, 390.431, 52920.607 24/09/27,13:17:36,03,10,1, 11.9,1,1, 12.405, 10548.599, 390.459, 52920.638 24/09/27,13:17:36,04,10,1, 11.9,1,1, 12.405, 10548.574, 390.446, 52920.647 24/09/27,13:17:36,05,10,1, 11.9,1,1, 12.405, 10548.568, 390.465, 52920.635 24/09/27,13:17:36,06,10,1, 11.9,1,1, 12.405, 10548.572, 390.442, 52920.676 24/09/27,13:17:36,07,10,1, 11.9,1,1, 12.405, 10548.571, 390.450, 52920.629 24/09/27,13:17:36,08,10,1, 11.9,1,1, 12.405, 10548.556, 390.436, 52920.612 24/09/27,13:17:36,09,10,1, 11.9,1,1, 12.405, 10548.559, 390.462, 52920.653 24/09/27,13:17:36,10,10,1, 11.9,1,1, 12.405, 10548.557, 390.455, 52920.606 24/09/27,13:17:36,11,10,1, 11.9,1,1, 12.405, 10548.561, 390.474, 52920.628 24/09/27,13:17:36,12,10,1, 11.9,1,1, 12.405, 10548.552, 390.457, 52920.635 24/09/27,13:17:36,13,10,1, 11.9,1,1, 12.405, 10548.556, 390.449, 52920.658 24/09/27,13:17:36,14,10,1, 11.9,1,1, 12.405, 10548.555, 390.459, 52920.633 24/09/27,13:17:36,15,10,1, 11.9,1,1, 12.405, 10548.552, 390.456, 52920.693 24/09/27,13:17:36,16,10,1, 11.9,1,1, 12.405, 10548.558, 390.466, 52920.635 24/09/27,13:17:36,17,10,1, 11.9,1,1, 12.405, 10548.539, 390.476, 52920.679 24/09/27,13:17:36,18,10,1, 11.9,1,1, 12.405, 10548.551, 390.475, 52920.646 24/09/27,13:17:36,19,10,1, 11.9,1,1, 12.405, 10548.545, 390.473, 52920.705 24/09/27,13:17:37,00,10,1, 11.9,1,1, 12.408, 10548.539, 390.473, 52920.705 24/09/27,13:17:37,01,10,1, 11.9,1,1, 12.408, 10548.508, 390.462, 52920.683 24/09/27,13:17:37,02,10,1, 11.9,1,1, 12.408, 10548.529, 390.471, 52920.650 24/09/27,13:17:37,03,10,1, 11.9,1,1, 12.408, 10548.507, 390.472, 52920.626 24/09/27,13:17:37,04,10,1, 11.9,1,1, 12.408, 10548.525, 390.466, 52920.625 24/09/27,13:17:37,05,10,1, 11.9,1,1, 12.408, 10548.549, 390.475, 52920.593 24/09/27,13:17:37,06,10,1, 11.9,1,1, 12.408, 10548.492, 390.468, 52920.627 24/09/27,13:17:37,07,10,1, 11.9,1,1, 12.408, 10548.472, 390.470, 52920.686 24/09/27,13:17:37,08,10,1, 11.9,1,1, 12.408, 10548.517, 390.480, 52920.658 24/09/27,13:17:37,09,10,1, 11.9,1,1, 12.408, 10548.513, 390.500, 52920.639 24/09/27,13:17:37,10,10,1, 11.9,1,1, 12.408, 10548.527, 390.465, 52920.635 24/09/27,13:17:37,11,10,1, 11.9,1,1, 12.408, 10548.519, 390.496, 52920.665 24/09/27,13:17:37,12,10,1, 11.9,1,1, 12.408, 10548.502, 390.473, 52920.725 24/09/27,13:17:37,13,10,1, 11.9,1,1, 12.408, 10548.501, 390.456, 52920.672 24/09/27,13:17:37,14,10,1, 11.9,1,1, 12.408, 10548.525, 390.475, 52920.669 24/09/27,13:17:37,15,10,1, 11.9,1,1, 12.408, 10548.515, 390.485, 52920.677 24/09/27,13:17:37,16,10,1, 11.9,1,1, 12.408, 10548.485, 390.482, 52920.629 24/09/27,13:17:37,17,10,1, 11.9,1,1, 12.408, 10548.482, 390.488, 52920.607 24/09/27,13:17:37,18,10,1, 11.9,1,1, 12.408, 10548.499, 390.484, 52920.679 24/09/27,13:17:37,19,10,1, 11.9,1,1, 12.408, 10548.498, 390.507, 52920.710 24/09/27,13:17:38,00,10,1, 11.9,1,1, 12.402, 10548.497, 390.507, 52920.710 24/09/27,13:17:38,01,10,1, 11.9,1,1, 12.402, 10548.474, 390.488, 52920.683 24/09/27,13:17:38,02,10,1, 11.9,1,1, 12.402, 10548.478, 390.489, 52920.610 24/09/27,13:17:38,03,10,1, 11.9,1,1, 12.402, 10548.486, 390.491, 52920.626 24/09/27,13:17:38,04,10,1, 11.9,1,1, 12.402, 10548.482, 390.488, 52920.699 24/09/27,13:17:38,05,10,1, 11.9,1,1, 12.402, 10548.493, 390.485, 52920.658 24/09/27,13:17:38,06,10,1, 11.9,1,1, 12.402, 10548.474, 390.485, 52920.667 24/09/27,13:17:38,07,10,1, 11.9,1,1, 12.402, 10548.465, 390.493, 52920.704 24/09/27,13:17:38,08,10,1, 11.9,1,1, 12.402, 10548.474, 390.478, 52920.633 24/09/27,13:17:38,09,10,1, 11.9,1,1, 12.402, 10548.454, 390.484, 52920.725 24/09/27,13:17:38,10,10,1, 11.9,1,1, 12.402, 10548.448, 390.476, 52920.644 24/09/27,13:17:38,11,10,1, 11.9,1,1, 12.402, 10548.470, 390.483, 52920.635 24/09/27,13:17:38,12,10,1, 11.9,1,1, 12.402, 10548.464, 390.487, 52920.620 24/09/27,13:17:38,13,10,1, 11.9,1,1, 12.402, 10548.457, 390.492, 52920.683 24/09/27,13:17:38,14,10,1, 11.9,1,1, 12.402, 10548.449, 390.477, 52920.687 24/09/27,13:17:38,15,10,1, 11.9,1,1, 12.402, 10548.428, 390.477, 52920.667 24/09/27,13:17:38,16,10,1, 11.9,1,1, 12.402, 10548.421, 390.472, 52920.640 24/09/27,13:17:38,17,10,1, 11.9,1,1, 12.402, 10548.457, 390.490, 52920.656 24/09/27,13:17:38,18,10,1, 11.9,1,1, 12.402, 10548.440, 390.483, 52920.645 24/09/27,13:17:38,19,10,1, 11.9,1,1, 12.402, 10548.435, 390.491, 52920.712 24/09/27,13:17:39,00,10,1, 12.0,1,1, 12.408, 10548.431, 390.491, 52920.712 24/09/27,13:17:39,01,10,1, 12.0,1,1, 12.408, 10548.441, 390.508, 52920.621 24/09/27,13:17:39,02,10,1, 12.0,1,1, 12.408, 10548.450, 390.477, 52920.601 24/09/27,13:17:39,03,10,1, 12.0,1,1, 12.408, 10548.405, 390.495, 52920.695 24/09/27,13:17:39,04,10,1, 12.0,1,1, 12.408, 10548.397, 390.485, 52920.638 24/09/27,13:17:39,05,10,1, 12.0,1,1, 12.408, 10548.399, 390.488, 52920.693 24/09/27,13:17:39,06,10,1, 12.0,1,1, 12.408, 10548.415, 390.461, 52920.691 24/09/27,13:17:39,07,10,1, 12.0,1,1, 12.408, 10548.421, 390.459, 52920.603 24/09/27,13:17:39,08,10,1, 12.0,1,1, 12.408, 10548.412, 390.483, 52920.726 24/09/27,13:17:39,09,10,1, 12.0,1,1, 12.408, 10548.407, 390.484, 52920.604 24/09/27,13:17:39,10,10,1, 12.0,1,1, 12.408, 10548.428, 390.496, 52920.619 24/09/27,13:17:39,11,10,1, 12.0,1,1, 12.408, 10548.400, 390.487, 52920.647 24/09/27,13:17:39,12,10,1, 12.0,1,1, 12.408, 10548.406, 390.519, 52920.653 24/09/27,13:17:39,13,10,1, 12.0,1,1, 12.408, 10548.377, 390.478, 52920.714 24/09/27,13:17:39,14,10,1, 12.0,1,1, 12.408, 10548.396, 390.488, 52920.650 24/09/27,13:17:39,15,10,1, 12.0,1,1, 12.408, 10548.407, 390.473, 52920.703 24/09/27,13:17:39,16,10,1, 12.0,1,1, 12.408, 10548.407, 390.483, 52920.691 24/09/27,13:17:39,17,10,1, 12.0,1,1, 12.408, 10548.412, 390.507, 52920.631 24/09/27,13:17:39,18,10,1, 12.0,1,1, 12.408, 10548.389, 390.489, 52920.644 24/09/27,13:17:39,19,10,1, 12.0,1,1, 12.408, 10548.401, 390.501, 52920.672 24/09/27,13:17:40,00,10,1, 11.9,1,1, 12.406, 10548.397, 390.501, 52920.672 24/09/27,13:17:40,01,10,1, 11.9,1,1, 12.406, 10548.368, 390.484, 52920.639 24/09/27,13:17:40,02,10,1, 11.9,1,1, 12.406, 10548.373, 390.511, 52920.654 24/09/27,13:17:40,03,10,1, 11.9,1,1, 12.406, 10548.391, 390.497, 52920.723 24/09/27,13:17:40,04,10,1, 11.9,1,1, 12.406, 10548.366, 390.490, 52920.725 24/09/27,13:17:40,05,10,1, 11.9,1,1, 12.406, 10548.380, 390.486, 52920.751 24/09/27,13:17:40,06,10,1, 11.9,1,1, 12.406, 10548.377, 390.478, 52920.647 24/09/27,13:17:40,07,10,1, 11.9,1,1, 12.406, 10548.382, 390.488, 52920.679 24/09/27,13:17:40,08,10,1, 11.9,1,1, 12.406, 10548.388, 390.493, 52920.643 24/09/27,13:17:40,09,10,1, 11.9,1,1, 12.406, 10548.388, 390.485, 52920.677 24/09/27,13:17:40,10,10,1, 11.9,1,1, 12.406, 10548.371, 390.501, 52920.675 24/09/27,13:17:40,11,10,1, 11.9,1,1, 12.406, 10548.380, 390.487, 52920.692 24/09/27,13:17:40,12,10,1, 11.9,1,1, 12.406, 10548.398, 390.469, 52920.701 24/09/27,13:17:40,13,10,1, 11.9,1,1, 12.406, 10548.363, 390.459, 52920.672 24/09/27,13:17:40,14,10,1, 11.9,1,1, 12.406, 10548.387, 390.478, 52920.664 24/09/27,13:17:40,15,10,1, 11.9,1,1, 12.406, 10548.373, 390.495, 52920.682 24/09/27,13:17:40,16,10,1, 11.9,1,1, 12.406, 10548.376, 390.498, 52920.651 24/09/27,13:17:40,17,10,1, 11.9,1,1, 12.406, 10548.342, 390.470, 52920.623 24/09/27,13:17:40,18,10,1, 11.9,1,1, 12.406, 10548.363, 390.501, 52920.680 24/09/27,13:17:40,19,10,1, 11.9,1,1, 12.406, 10548.350, 390.483, 52920.722 24/09/27,13:17:41,00,10,1, 11.9,1,1, 12.405, 10548.347, 390.483, 52920.722 24/09/27,13:17:41,01,10,1, 11.9,1,1, 12.405, 10548.371, 390.516, 52920.628 24/09/27,13:17:41,02,10,1, 11.9,1,1, 12.405, 10548.371, 390.496, 52920.654 24/09/27,13:17:41,03,10,1, 11.9,1,1, 12.405, 10548.370, 390.497, 52920.681 24/09/27,13:17:41,04,10,1, 11.9,1,1, 12.405, 10548.343, 390.502, 52920.630 24/09/27,13:17:41,05,10,1, 11.9,1,1, 12.405, 10548.359, 390.494, 52920.674 24/09/27,13:17:41,06,10,1, 11.9,1,1, 12.405, 10548.332, 390.513, 52920.708 24/09/27,13:17:41,07,10,1, 11.9,1,1, 12.405, 10548.311, 390.500, 52920.682 24/09/27,13:17:41,08,10,1, 11.9,1,1, 12.405, 10548.324, 390.492, 52920.620 24/09/27,13:17:41,09,10,1, 11.9,1,1, 12.405, 10548.330, 390.513, 52920.757 24/09/27,13:17:41,10,10,1, 11.9,1,1, 12.405, 10548.309, 390.514, 52920.632 24/09/27,13:17:41,11,10,1, 11.9,1,1, 12.405, 10548.347, 390.518, 52920.630 24/09/27,13:17:41,12,10,1, 11.9,1,1, 12.405, 10548.329, 390.537, 52920.647 24/09/27,13:17:41,13,10,1, 11.9,1,1, 12.405, 10548.329, 390.516, 52920.646 24/09/27,13:17:41,14,10,1, 11.9,1,1, 12.405, 10548.349, 390.520, 52920.652 24/09/27,13:17:41,15,10,1, 11.9,1,1, 12.405, 10548.336, 390.500, 52920.683 24/09/27,13:17:41,16,10,1, 11.9,1,1, 12.405, 10548.318, 390.516, 52920.820 24/09/27,13:17:41,17,10,1, 11.9,1,1, 12.405, 10548.321, 390.536, 52920.674 24/09/27,13:17:41,18,10,1, 11.9,1,1, 12.405, 10548.309, 390.515, 52920.692 24/09/27,13:17:41,19,10,1, 11.9,1,1, 12.405, 10548.301, 390.521, 52920.755 24/09/27,13:17:42,00,10,1, 11.9,1,1, 12.406, 10548.297, 390.521, 52920.755 24/09/27,13:17:42,01,10,1, 11.9,1,1, 12.406, 10548.311, 390.538, 52920.670 24/09/27,13:17:42,02,10,1, 11.9,1,1, 12.406, 10548.309, 390.509, 52920.670 24/09/27,13:17:42,03,10,1, 11.9,1,1, 12.406, 10548.298, 390.534, 52920.653 24/09/27,13:17:42,04,10,1, 11.9,1,1, 12.406, 10548.289, 390.512, 52920.693 24/09/27,13:17:42,05,10,1, 11.9,1,1, 12.406, 10548.281, 390.518, 52920.720 24/09/27,13:17:42,06,10,1, 11.9,1,1, 12.406, 10548.304, 390.517, 52920.742 24/09/27,13:17:42,07,10,1, 11.9,1,1, 12.406, 10548.287, 390.517, 52920.698 24/09/27,13:17:42,08,10,1, 11.9,1,1, 12.406, 10548.299, 390.548, 52920.617 24/09/27,13:17:42,09,10,1, 11.9,1,1, 12.406, 10548.288, 390.537, 52920.694 24/09/27,13:17:42,10,10,1, 11.9,1,1, 12.406, 10548.304, 390.547, 52920.725 24/09/27,13:17:42,11,10,1, 11.9,1,1, 12.406, 10548.280, 390.506, 52920.613 24/09/27,13:17:42,12,10,1, 11.9,1,1, 12.406, 10548.288, 390.530, 52920.681 24/09/27,13:17:42,13,10,1, 11.9,1,1, 12.406, 10548.281, 390.530, 52920.660 24/09/27,13:17:42,14,10,1, 11.9,1,1, 12.406, 10548.283, 390.541, 52920.640 24/09/27,13:17:42,15,10,1, 11.9,1,1, 12.406, 10548.270, 390.528, 52920.628 24/09/27,13:17:42,16,10,1, 11.9,1,1, 12.406, 10548.291, 390.527, 52920.679 24/09/27,13:17:42,17,10,1, 11.9,1,1, 12.406, 10548.273, 390.534, 52920.654 24/09/27,13:17:42,18,10,1, 11.9,1,1, 12.406, 10548.282, 390.556, 52920.735 24/09/27,13:17:42,19,10,1, 11.9,1,1, 12.406, 10548.262, 390.532, 52920.659 24/09/27,13:17:43,00,10,1, 11.9,1,1, 12.407, 10548.255, 390.532, 52920.659 24/09/27,13:17:43,01,10,1, 11.9,1,1, 12.407, 10548.251, 390.562, 52920.701 24/09/27,13:17:43,02,10,1, 11.9,1,1, 12.407, 10548.272, 390.542, 52920.628 24/09/27,13:17:43,03,10,1, 11.9,1,1, 12.407, 10548.283, 390.541, 52920.623 24/09/27,13:17:43,04,10,1, 11.9,1,1, 12.407, 10548.250, 390.535, 52920.718 24/09/27,13:17:43,05,10,1, 11.9,1,1, 12.407, 10548.258, 390.550, 52920.745 24/09/27,13:17:43,06,10,1, 11.9,1,1, 12.407, 10548.257, 390.549, 52920.673 24/09/27,13:17:43,07,10,1, 11.9,1,1, 12.407, 10548.233, 390.534, 52920.749 24/09/27,13:17:43,08,10,1, 11.9,1,1, 12.407, 10548.243, 390.535, 52920.689 24/09/27,13:17:43,09,10,1, 11.9,1,1, 12.407, 10548.228, 390.559, 52920.697 24/09/27,13:17:43,10,10,1, 11.9,1,1, 12.407, 10548.240, 390.512, 52920.677 24/09/27,13:17:43,11,10,1, 11.9,1,1, 12.407, 10548.244, 390.551, 52920.747 24/09/27,13:17:43,12,10,1, 11.9,1,1, 12.407, 10548.249, 390.529, 52920.685 24/09/27,13:17:43,13,10,1, 11.9,1,1, 12.407, 10548.251, 390.554, 52920.668 24/09/27,13:17:43,14,10,1, 11.9,1,1, 12.407, 10548.247, 390.546, 52920.740 24/09/27,13:17:43,15,10,1, 11.9,1,1, 12.407, 10548.249, 390.534, 52920.651 24/09/27,13:17:43,16,10,1, 11.9,1,1, 12.407, 10548.216, 390.546, 52920.722 24/09/27,13:17:43,17,10,1, 11.9,1,1, 12.407, 10548.242, 390.547, 52920.682 24/09/27,13:17:43,18,10,1, 11.9,1,1, 12.407, 10548.231, 390.531, 52920.722 24/09/27,13:17:43,19,10,1, 11.9,1,1, 12.407, 10548.242, 390.555, 52920.772 24/09/27,13:17:44,00,10,1, 11.9,1,1, 12.407, 10548.239, 390.555, 52920.772 24/09/27,13:17:44,01,10,1, 11.9,1,1, 12.407, 10548.240, 390.565, 52920.667 24/09/27,13:17:44,02,10,1, 11.9,1,1, 12.407, 10548.240, 390.551, 52920.689 24/09/27,13:17:44,03,10,1, 11.9,1,1, 12.407, 10548.198, 390.564, 52920.733 24/09/27,13:17:44,04,10,1, 11.9,1,1, 12.407, 10548.212, 390.561, 52920.657 24/09/27,13:17:44,05,10,1, 11.9,1,1, 12.407, 10548.227, 390.543, 52920.691 24/09/27,13:17:44,06,10,1, 11.9,1,1, 12.407, 10548.230, 390.540, 52920.696 24/09/27,13:17:44,07,10,1, 11.9,1,1, 12.407, 10548.218, 390.541, 52920.685 24/09/27,13:17:44,08,10,1, 11.9,1,1, 12.407, 10548.215, 390.558, 52920.690 24/09/27,13:17:44,09,10,1, 11.9,1,1, 12.407, 10548.224, 390.527, 52920.670 24/09/27,13:17:44,10,10,1, 11.9,1,1, 12.407, 10548.206, 390.564, 52920.671 24/09/27,13:17:44,11,10,1, 11.9,1,1, 12.407, 10548.218, 390.552, 52920.727 24/09/27,13:17:44,12,10,1, 11.9,1,1, 12.407, 10548.187, 390.575, 52920.748 24/09/27,13:17:44,13,10,1, 11.9,1,1, 12.407, 10548.203, 390.574, 52920.740 24/09/27,13:17:44,14,10,1, 11.9,1,1, 12.407, 10548.202, 390.531, 52920.632 24/09/27,13:17:44,15,10,1, 11.9,1,1, 12.407, 10548.185, 390.569, 52920.717 24/09/27,13:17:44,16,10,1, 11.9,1,1, 12.407, 10548.193, 390.554, 52920.658 24/09/27,13:17:44,17,10,1, 11.9,1,1, 12.407, 10548.170, 390.560, 52920.746 24/09/27,13:17:44,18,10,1, 11.9,1,1, 12.407, 10548.195, 390.560, 52920.694 24/09/27,13:17:44,19,10,1, 11.9,1,1, 12.407, 10548.186, 390.579, 52920.755 24/09/27,13:17:45,00,10,1, 11.9,1,1, 12.407, 10548.180, 390.579, 52920.755 24/09/27,13:17:45,01,10,1, 11.9,1,1, 12.407, 10548.175, 390.583, 52920.688 24/09/27,13:17:45,02,10,1, 11.9,1,1, 12.407, 10548.183, 390.570, 52920.752 24/09/27,13:17:45,03,10,1, 11.9,1,1, 12.407, 10548.181, 390.577, 52920.800 24/09/27,13:17:45,04,10,1, 11.9,1,1, 12.407, 10548.170, 390.577, 52920.781 24/09/27,13:17:45,05,10,1, 11.9,1,1, 12.407, 10548.183, 390.558, 52920.772 24/09/27,13:17:45,06,10,1, 11.9,1,1, 12.407, 10548.149, 390.561, 52920.699 24/09/27,13:17:45,07,10,1, 11.9,1,1, 12.407, 10548.168, 390.573, 52920.698 24/09/27,13:17:45,08,10,1, 11.9,1,1, 12.407, 10548.173, 390.568, 52920.711 24/09/27,13:17:45,09,10,1, 11.9,1,1, 12.407, 10548.189, 390.566, 52920.731 24/09/27,13:17:45,10,10,1, 11.9,1,1, 12.407, 10548.166, 390.564, 52920.731 24/09/27,13:17:45,11,10,1, 11.9,1,1, 12.407, 10548.157, 390.564, 52920.730 24/09/27,13:17:45,12,10,1, 11.9,1,1, 12.407, 10548.147, 390.569, 52920.762 24/09/27,13:17:45,13,10,1, 11.9,1,1, 12.407, 10548.153, 390.557, 52920.745 24/09/27,13:17:45,14,10,1, 11.9,1,1, 12.407, 10548.173, 390.564, 52920.770 24/09/27,13:17:45,15,10,1, 11.9,1,1, 12.407, 10548.169, 390.600, 52920.770 24/09/27,13:17:45,16,10,1, 11.9,1,1, 12.407, 10548.151, 390.602, 52920.763 24/09/27,13:17:45,17,10,1, 11.9,1,1, 12.407, 10548.172, 390.592, 52920.830 24/09/27,13:17:45,18,10,1, 11.9,1,1, 12.407, 10548.167, 390.600, 52920.726 24/09/27,13:17:45,19,10,1, 11.9,1,1, 12.407, 10548.152, 390.586, 52920.720 24/09/27,13:17:46,00,10,1, 11.8,1,1, 12.407, 10548.147, 390.586, 52920.720 24/09/27,13:17:46,01,10,1, 11.8,1,1, 12.407, 10548.158, 390.602, 52920.707 24/09/27,13:17:46,02,10,1, 11.8,1,1, 12.407, 10548.139, 390.599, 52920.774 24/09/27,13:17:46,03,10,1, 11.8,1,1, 12.407, 10548.137, 390.602, 52920.764 24/09/27,13:17:46,04,10,1, 11.8,1,1, 12.407, 10548.141, 390.622, 52920.736 24/09/27,13:17:46,05,10,1, 11.8,1,1, 12.407, 10548.144, 390.598, 52920.733 24/09/27,13:17:46,06,10,1, 11.8,1,1, 12.407, 10548.137, 390.609, 52920.768 24/09/27,13:17:46,07,10,1, 11.8,1,1, 12.407, 10548.137, 390.608, 52920.772 24/09/27,13:17:46,08,10,1, 11.8,1,1, 12.407, 10548.140, 390.624, 52920.775 24/09/27,13:17:46,09,10,1, 11.8,1,1, 12.407, 10548.132, 390.601, 52920.797 24/09/27,13:17:46,10,10,1, 11.8,1,1, 12.407, 10548.157, 390.607, 52920.730 24/09/27,13:17:46,11,10,1, 11.8,1,1, 12.407, 10548.102, 390.602, 52920.808 24/09/27,13:17:46,12,10,1, 11.8,1,1, 12.407, 10548.140, 390.617, 52920.737 24/09/27,13:17:46,13,10,1, 11.8,1,1, 12.407, 10548.118, 390.621, 52920.812 24/09/27,13:17:46,14,10,1, 11.8,1,1, 12.407, 10548.140, 390.626, 52920.852 24/09/27,13:17:46,15,10,1, 11.8,1,1, 12.407, 10548.108, 390.638, 52920.831 24/09/27,13:17:46,16,10,1, 11.8,1,1, 12.407, 10548.118, 390.617, 52920.765 24/09/27,13:17:46,17,10,1, 11.8,1,1, 12.407, 10548.090, 390.623, 52920.759 24/09/27,13:17:46,18,10,1, 11.8,1,1, 12.407, 10548.130, 390.601, 52920.847 24/09/27,13:17:46,19,10,1, 11.8,1,1, 12.407, 10548.128, 390.612, 52920.770 24/09/27,13:17:47,00,10,1, 11.9,1,1, 12.409, 10548.122, 390.612, 52920.770 24/09/27,13:17:47,01,10,1, 11.9,1,1, 12.409, 10548.125, 390.634, 52920.814 24/09/27,13:17:47,02,10,1, 11.9,1,1, 12.409, 10548.122, 390.630, 52920.762 24/09/27,13:17:47,03,10,1, 11.9,1,1, 12.409, 10548.098, 390.636, 52920.753 24/09/27,13:17:47,04,10,1, 11.9,1,1, 12.409, 10548.114, 390.622, 52920.741 24/09/27,13:17:47,05,10,1, 11.9,1,1, 12.409, 10548.141, 390.633, 52920.810 24/09/27,13:17:47,06,10,1, 11.9,1,1, 12.409, 10548.111, 390.623, 52920.762 24/09/27,13:17:47,07,10,1, 11.9,1,1, 12.409, 10548.102, 390.645, 52920.783 24/09/27,13:17:47,08,10,1, 11.9,1,1, 12.409, 10548.127, 390.628, 52920.762 24/09/27,13:17:47,09,10,1, 11.9,1,1, 12.409, 10548.104, 390.606, 52920.788 24/09/27,13:17:47,10,10,1, 11.9,1,1, 12.409, 10548.103, 390.655, 52920.849 24/09/27,13:17:47,11,10,1, 11.9,1,1, 12.409, 10548.131, 390.634, 52920.796 24/09/27,13:17:47,12,10,1, 11.9,1,1, 12.409, 10548.135, 390.618, 52920.791 24/09/27,13:17:47,13,10,1, 11.9,1,1, 12.409, 10548.094, 390.640, 52920.840 24/09/27,13:17:47,14,10,1, 11.9,1,1, 12.409, 10548.114, 390.635, 52920.833 24/09/27,13:17:47,15,10,1, 11.9,1,1, 12.409, 10548.121, 390.668, 52920.794 24/09/27,13:17:47,16,10,1, 11.9,1,1, 12.409, 10548.123, 390.659, 52920.777 24/09/27,13:17:47,17,10,1, 11.9,1,1, 12.409, 10548.114, 390.641, 52920.800 24/09/27,13:17:47,18,10,1, 11.9,1,1, 12.409, 10548.116, 390.662, 52920.761 24/09/27,13:17:47,19,10,1, 11.9,1,1, 12.409, 10548.100, 390.634, 52920.784 24/09/27,13:17:48,00,10,1, 11.9,1,1, 12.409, 10548.097, 390.634, 52920.784 24/09/27,13:17:48,01,10,1, 11.9,1,1, 12.409, 10548.109, 390.645, 52920.865 24/09/27,13:17:48,02,10,1, 11.9,1,1, 12.409, 10548.119, 390.642, 52920.891 24/09/27,13:17:48,03,10,1, 11.9,1,1, 12.409, 10548.108, 390.640, 52920.834 24/09/27,13:17:48,04,10,1, 11.9,1,1, 12.409, 10548.102, 390.649, 52920.853 24/09/27,13:17:48,05,10,1, 11.9,1,1, 12.409, 10548.106, 390.639, 52920.780 24/09/27,13:17:48,06,10,1, 11.9,1,1, 12.409, 10548.087, 390.638, 52920.791 24/09/27,13:17:48,07,10,1, 11.9,1,1, 12.409, 10548.091, 390.633, 52920.781 24/09/27,13:17:48,08,10,1, 11.9,1,1, 12.409, 10548.088, 390.656, 52920.765 24/09/27,13:17:48,09,10,1, 11.9,1,1, 12.409, 10548.081, 390.658, 52920.750 24/09/27,13:17:48,10,10,1, 11.9,1,1, 12.409, 10548.075, 390.633, 52920.782 24/09/27,13:17:48,11,10,1, 11.9,1,1, 12.409, 10548.064, 390.653, 52920.815 24/09/27,13:17:48,12,10,1, 11.9,1,1, 12.409, 10548.070, 390.639, 52920.812 24/09/27,13:17:48,13,10,1, 11.9,1,1, 12.409, 10548.062, 390.650, 52920.818 24/09/27,13:17:48,14,10,1, 11.9,1,1, 12.409, 10548.082, 390.681, 52920.836 24/09/27,13:17:48,15,10,1, 11.9,1,1, 12.409, 10548.059, 390.642, 52920.818 24/09/27,13:17:48,16,10,1, 11.9,1,1, 12.409, 10548.095, 390.645, 52920.752 24/09/27,13:17:48,17,10,1, 11.9,1,1, 12.409, 10548.056, 390.633, 52920.751 24/09/27,13:17:48,18,10,1, 11.9,1,1, 12.409, 10548.072, 390.630, 52920.749 24/09/27,13:17:48,19,10,1, 11.9,1,1, 12.409, 10548.072, 390.661, 52920.860 24/09/27,13:17:49,00,10,1, 11.8,1,1, 12.406, 10548.072, 390.661, 52920.860 24/09/27,13:17:49,01,10,1, 11.8,1,1, 12.406, 10548.057, 390.652, 52920.774 24/09/27,13:17:49,02,10,1, 11.8,1,1, 12.406, 10548.074, 390.668, 52920.763 24/09/27,13:17:49,03,10,1, 11.8,1,1, 12.406, 10548.050, 390.639, 52920.824 24/09/27,13:17:49,04,10,1, 11.8,1,1, 12.406, 10548.050, 390.650, 52920.890 24/09/27,13:17:49,05,10,1, 11.8,1,1, 12.406, 10548.047, 390.627, 52920.790 24/09/27,13:17:49,06,10,1, 11.8,1,1, 12.406, 10548.052, 390.653, 52920.853 24/09/27,13:17:49,07,10,1, 11.8,1,1, 12.406, 10548.039, 390.645, 52920.828 24/09/27,13:17:49,08,10,1, 11.8,1,1, 12.406, 10548.052, 390.643, 52920.856 24/09/27,13:17:49,09,10,1, 11.8,1,1, 12.406, 10548.038, 390.643, 52920.860 24/09/27,13:17:49,10,10,1, 11.8,1,1, 12.406, 10548.052, 390.635, 52920.795 24/09/27,13:17:49,11,10,1, 11.8,1,1, 12.406, 10548.055, 390.670, 52920.854 24/09/27,13:17:49,12,10,1, 11.8,1,1, 12.406, 10548.047, 390.635, 52920.793 24/09/27,13:17:49,13,10,1, 11.8,1,1, 12.406, 10548.048, 390.629, 52920.829 24/09/27,13:17:49,14,10,1, 11.8,1,1, 12.406, 10548.063, 390.641, 52920.850 24/09/27,13:17:49,15,10,1, 11.8,1,1, 12.406, 10548.044, 390.629, 52920.836 24/09/27,13:17:49,16,10,1, 11.8,1,1, 12.406, 10548.042, 390.650, 52920.791 24/09/27,13:17:49,17,10,1, 11.8,1,1, 12.406, 10548.053, 390.649, 52920.836 24/09/27,13:17:49,18,10,1, 11.8,1,1, 12.406, 10548.021, 390.650, 52920.900 24/09/27,13:17:49,19,10,1, 11.8,1,1, 12.406, 10548.009, 390.660, 52920.823 24/09/27,13:17:50,00,10,1, 11.9,1,1, 12.411, 10548.005, 390.660, 52920.823 24/09/27,13:17:50,01,10,1, 11.9,1,1, 12.411, 10548.052, 390.653, 52920.842 24/09/27,13:17:50,02,10,1, 11.9,1,1, 12.411, 10548.020, 390.668, 52920.842 24/09/27,13:17:50,03,10,1, 11.9,1,1, 12.411, 10548.029, 390.688, 52920.793 24/09/27,13:17:50,04,10,1, 11.9,1,1, 12.411, 10548.021, 390.661, 52920.861 24/09/27,13:17:50,05,10,1, 11.9,1,1, 12.411, 10548.002, 390.641, 52920.850 24/09/27,13:17:50,06,10,1, 11.9,1,1, 12.411, 10548.011, 390.655, 52920.833 24/09/27,13:17:50,07,10,1, 11.9,1,1, 12.411, 10548.006, 390.643, 52920.793 24/09/27,13:17:50,08,10,1, 11.9,1,1, 12.411, 10548.013, 390.676, 52920.884 24/09/27,13:17:50,09,10,1, 11.9,1,1, 12.411, 10548.017, 390.633, 52920.830 24/09/27,13:17:50,10,10,1, 11.9,1,1, 12.411, 10548.008, 390.660, 52920.839 24/09/27,13:17:50,11,10,1, 11.9,1,1, 12.411, 10548.021, 390.636, 52920.819 24/09/27,13:17:50,12,10,1, 11.9,1,1, 12.411, 10548.013, 390.656, 52920.800 24/09/27,13:17:50,13,10,1, 11.9,1,1, 12.411, 10548.034, 390.663, 52920.800 24/09/27,13:17:50,14,10,1, 11.9,1,1, 12.411, 10548.015, 390.665, 52920.812 24/09/27,13:17:50,15,10,1, 11.9,1,1, 12.411, 10548.009, 390.678, 52920.833 24/09/27,13:17:50,16,10,1, 11.9,1,1, 12.411, 10548.011, 390.656, 52920.846 24/09/27,13:17:50,17,10,1, 11.9,1,1, 12.411, 10547.990, 390.670, 52920.841 24/09/27,13:17:50,18,10,1, 11.9,1,1, 12.411, 10547.999, 390.665, 52920.797 24/09/27,13:17:50,19,10,1, 11.9,1,1, 12.411, 10548.033, 390.682, 52920.855 24/09/27,13:17:51,00,10,1, 12.0,1,1, 12.408, 10548.030, 390.682, 52920.855 24/09/27,13:17:51,01,10,1, 12.0,1,1, 12.408, 10548.019, 390.679, 52920.835 24/09/27,13:17:51,02,10,1, 12.0,1,1, 12.408, 10547.987, 390.668, 52920.892 24/09/27,13:17:51,03,10,1, 12.0,1,1, 12.408, 10548.010, 390.668, 52920.898 24/09/27,13:17:51,04,10,1, 12.0,1,1, 12.408, 10548.007, 390.647, 52920.860 24/09/27,13:17:51,05,10,1, 12.0,1,1, 12.408, 10547.979, 390.680, 52920.859 24/09/27,13:17:51,06,10,1, 12.0,1,1, 12.408, 10547.997, 390.652, 52920.845 24/09/27,13:17:51,07,10,1, 12.0,1,1, 12.408, 10548.009, 390.685, 52920.822 24/09/27,13:17:51,08,10,1, 12.0,1,1, 12.408, 10548.016, 390.668, 52920.795 24/09/27,13:17:51,09,10,1, 12.0,1,1, 12.408, 10547.994, 390.674, 52920.882 24/09/27,13:17:51,10,10,1, 12.0,1,1, 12.408, 10547.973, 390.649, 52920.803 24/09/27,13:17:51,11,10,1, 12.0,1,1, 12.408, 10548.004, 390.648, 52920.815 24/09/27,13:17:51,12,10,1, 12.0,1,1, 12.408, 10547.997, 390.653, 52920.861 24/09/27,13:17:51,13,10,1, 12.0,1,1, 12.408, 10547.992, 390.687, 52920.806 24/09/27,13:17:51,14,10,1, 12.0,1,1, 12.408, 10548.008, 390.664, 52920.891 24/09/27,13:17:51,15,10,1, 12.0,1,1, 12.408, 10547.972, 390.681, 52920.868 24/09/27,13:17:51,16,10,1, 12.0,1,1, 12.408, 10547.987, 390.688, 52920.831 24/09/27,13:17:51,17,10,1, 12.0,1,1, 12.408, 10547.998, 390.689, 52920.803 24/09/27,13:17:51,18,10,1, 12.0,1,1, 12.408, 10547.976, 390.682, 52920.844 24/09/27,13:17:51,19,10,1, 12.0,1,1, 12.408, 10547.958, 390.677, 52920.861 24/09/27,13:17:52,00,10,1, 11.9,1,1, 12.412, 10547.955, 390.677, 52920.861 24/09/27,13:17:52,01,10,1, 11.9,1,1, 12.412, 10547.986, 390.665, 52920.889 24/09/27,13:17:52,02,10,1, 11.9,1,1, 12.412, 10547.964, 390.684, 52920.867 24/09/27,13:17:52,03,10,1, 11.9,1,1, 12.412, 10547.996, 390.670, 52920.850 24/09/27,13:17:52,04,10,1, 11.9,1,1, 12.412, 10547.980, 390.682, 52920.877 24/09/27,13:17:52,05,10,1, 11.9,1,1, 12.412, 10547.976, 390.701, 52920.872 24/09/27,13:17:52,06,10,1, 11.9,1,1, 12.412, 10547.989, 390.680, 52920.850 24/09/27,13:17:52,07,10,1, 11.9,1,1, 12.412, 10547.965, 390.675, 52920.829 24/09/27,13:17:52,08,10,1, 11.9,1,1, 12.412, 10547.959, 390.688, 52920.867 24/09/27,13:17:52,09,10,1, 11.9,1,1, 12.412, 10547.965, 390.663, 52920.779 24/09/27,13:17:52,10,10,1, 11.9,1,1, 12.412, 10547.954, 390.694, 52920.833 24/09/27,13:17:52,11,10,1, 11.9,1,1, 12.412, 10547.991, 390.691, 52920.809 24/09/27,13:17:52,12,10,1, 11.9,1,1, 12.412, 10547.992, 390.669, 52920.811 24/09/27,13:17:52,13,10,1, 11.9,1,1, 12.412, 10547.956, 390.678, 52920.835 24/09/27,13:17:52,14,10,1, 11.9,1,1, 12.412, 10547.964, 390.675, 52920.871 24/09/27,13:17:52,15,10,1, 11.9,1,1, 12.412, 10547.984, 390.661, 52920.849 24/09/27,13:17:52,16,10,1, 11.9,1,1, 12.412, 10547.958, 390.675, 52920.884 24/09/27,13:17:52,17,10,1, 11.9,1,1, 12.412, 10547.958, 390.680, 52920.898 24/09/27,13:17:52,18,10,1, 11.9,1,1, 12.412, 10547.955, 390.697, 52920.844 24/09/27,13:17:52,19,10,1, 11.9,1,1, 12.412, 10547.948, 390.685, 52920.817 24/09/27,13:17:53,00,10,1, 11.9,1,1, 12.407, 10547.947, 390.685, 52920.817 24/09/27,13:17:53,01,10,1, 11.9,1,1, 12.407, 10547.984, 390.696, 52920.919 24/09/27,13:17:53,02,10,1, 11.9,1,1, 12.407, 10547.959, 390.683, 52920.846 24/09/27,13:17:53,03,10,1, 11.9,1,1, 12.407, 10547.945, 390.710, 52920.896 24/09/27,13:17:53,04,10,1, 11.9,1,1, 12.407, 10547.938, 390.674, 52920.845 24/09/27,13:17:53,05,10,1, 11.9,1,1, 12.407, 10547.942, 390.694, 52920.847 24/09/27,13:17:53,06,10,1, 11.9,1,1, 12.407, 10547.943, 390.669, 52920.822 24/09/27,13:17:53,07,10,1, 11.9,1,1, 12.407, 10547.952, 390.701, 52920.855 24/09/27,13:17:53,08,10,1, 11.9,1,1, 12.407, 10547.954, 390.715, 52920.889 24/09/27,13:17:53,09,10,1, 11.9,1,1, 12.407, 10547.945, 390.712, 52920.885 24/09/27,13:17:53,10,10,1, 11.9,1,1, 12.407, 10547.966, 390.696, 52920.838 24/09/27,13:17:53,11,10,1, 11.9,1,1, 12.407, 10547.948, 390.717, 52920.824 24/09/27,13:17:53,12,10,1, 11.9,1,1, 12.407, 10547.936, 390.720, 52920.858 24/09/27,13:17:53,13,10,1, 11.9,1,1, 12.407, 10547.925, 390.695, 52920.795 24/09/27,13:17:53,14,10,1, 11.9,1,1, 12.407, 10547.961, 390.722, 52920.862 24/09/27,13:17:53,15,10,1, 11.9,1,1, 12.407, 10547.929, 390.738, 52920.800 24/09/27,13:17:53,16,10,1, 11.9,1,1, 12.407, 10547.918, 390.729, 52920.811 24/09/27,13:17:53,17,10,1, 11.9,1,1, 12.407, 10547.915, 390.740, 52920.848 24/09/27,13:17:53,18,10,1, 11.9,1,1, 12.407, 10547.935, 390.733, 52920.824 24/09/27,13:17:53,19,10,1, 11.9,1,1, 12.407, 10547.918, 390.724, 52920.869 24/09/27,13:17:54,00,10,1, 11.8,1,1, 12.410, 10547.913, 390.724, 52920.869 24/09/27,13:17:54,01,10,1, 11.8,1,1, 12.410, 10547.919, 390.727, 52920.831 24/09/27,13:17:54,02,10,1, 11.8,1,1, 12.410, 10547.930, 390.743, 52920.854 24/09/27,13:17:54,03,10,1, 11.8,1,1, 12.410, 10547.942, 390.744, 52920.898 24/09/27,13:17:54,04,10,1, 11.8,1,1, 12.410, 10547.934, 390.737, 52920.878 24/09/27,13:17:54,05,10,1, 11.8,1,1, 12.410, 10547.916, 390.716, 52920.896 24/09/27,13:17:54,06,10,1, 11.8,1,1, 12.410, 10547.949, 390.730, 52920.902 24/09/27,13:17:54,07,10,1, 11.8,1,1, 12.410, 10547.921, 390.727, 52920.802 24/09/27,13:17:54,08,10,1, 11.8,1,1, 12.410, 10547.897, 390.739, 52920.858 24/09/27,13:17:54,09,10,1, 11.8,1,1, 12.410, 10547.917, 390.757, 52920.853 24/09/27,13:17:54,10,10,1, 11.8,1,1, 12.410, 10547.921, 390.760, 52920.839 24/09/27,13:17:54,11,10,1, 11.8,1,1, 12.410, 10547.935, 390.761, 52920.950 24/09/27,13:17:54,12,10,1, 11.8,1,1, 12.410, 10547.937, 390.763, 52920.872 24/09/27,13:17:54,13,10,1, 11.8,1,1, 12.410, 10547.932, 390.758, 52920.881 24/09/27,13:17:54,14,10,1, 11.8,1,1, 12.410, 10547.919, 390.761, 52920.917 24/09/27,13:17:54,15,10,1, 11.8,1,1, 12.410, 10547.923, 390.768, 52920.901 24/09/27,13:17:54,16,10,1, 11.8,1,1, 12.410, 10547.942, 390.759, 52920.927 24/09/27,13:17:54,17,10,1, 11.8,1,1, 12.410, 10547.929, 390.772, 52920.923 24/09/27,13:17:54,18,10,1, 11.8,1,1, 12.410, 10547.916, 390.761, 52920.836 24/09/27,13:17:54,19,10,1, 11.8,1,1, 12.410, 10547.924, 390.755, 52920.890 24/09/27,13:17:55,00,10,1, 11.9,1,1, 12.410, 10547.922, 390.755, 52920.890 24/09/27,13:17:55,01,10,1, 11.9,1,1, 12.410, 10547.902, 390.785, 52920.929 24/09/27,13:17:55,02,10,1, 11.9,1,1, 12.410, 10547.901, 390.734, 52920.858 24/09/27,13:17:55,03,10,1, 11.9,1,1, 12.410, 10547.921, 390.761, 52920.973 24/09/27,13:17:55,04,10,1, 11.9,1,1, 12.410, 10547.910, 390.743, 52920.882 24/09/27,13:17:55,05,10,1, 11.9,1,1, 12.410, 10547.899, 390.781, 52920.907 24/09/27,13:17:55,06,10,1, 11.9,1,1, 12.410, 10547.913, 390.777, 52920.882 24/09/27,13:17:55,07,10,1, 11.9,1,1, 12.410, 10547.882, 390.763, 52920.982 24/09/27,13:17:55,08,10,1, 11.9,1,1, 12.410, 10547.892, 390.748, 52920.924 24/09/27,13:17:55,09,10,1, 11.9,1,1, 12.410, 10547.900, 390.777, 52920.895 24/09/27,13:17:55,10,10,1, 11.9,1,1, 12.410, 10547.888, 390.766, 52920.946 24/09/27,13:17:55,11,10,1, 11.9,1,1, 12.410, 10547.904, 390.782, 52920.932 24/09/27,13:17:55,12,10,1, 11.9,1,1, 12.410, 10547.904, 390.800, 52920.955 24/09/27,13:17:55,13,10,1, 11.9,1,1, 12.410, 10547.895, 390.791, 52920.862 24/09/27,13:17:55,14,10,1, 11.9,1,1, 12.410, 10547.895, 390.781, 52920.894 24/09/27,13:17:55,15,10,1, 11.9,1,1, 12.410, 10547.894, 390.793, 52920.964 24/09/27,13:17:55,16,10,1, 11.9,1,1, 12.410, 10547.892, 390.790, 52920.932 24/09/27,13:17:55,17,10,1, 11.9,1,1, 12.410, 10547.895, 390.775, 52920.910 24/09/27,13:17:55,18,10,1, 11.9,1,1, 12.410, 10547.872, 390.791, 52920.988 24/09/27,13:17:55,19,10,1, 11.9,1,1, 12.410, 10547.880, 390.807, 52920.969 24/09/27,13:17:56,00,10,1, 11.9,1,1, 12.410, 10547.872, 390.807, 52920.969 24/09/27,13:17:56,01,10,1, 11.9,1,1, 12.410, 10547.862, 390.807, 52920.914 24/09/27,13:17:56,02,10,1, 11.9,1,1, 12.410, 10547.894, 390.802, 52920.911 24/09/27,13:17:56,03,10,1, 11.9,1,1, 12.410, 10547.892, 390.819, 52920.929 24/09/27,13:17:56,04,10,1, 11.9,1,1, 12.410, 10547.901, 390.819, 52920.951 24/09/27,13:17:56,05,10,1, 11.9,1,1, 12.410, 10547.891, 390.799, 52920.929 24/09/27,13:17:56,06,10,1, 11.9,1,1, 12.410, 10547.890, 390.797, 52920.976 24/09/27,13:17:56,07,10,1, 11.9,1,1, 12.410, 10547.885, 390.787, 52920.938 24/09/27,13:17:56,08,10,1, 11.9,1,1, 12.410, 10547.888, 390.787, 52920.880 24/09/27,13:17:56,09,10,1, 11.9,1,1, 12.410, 10547.887, 390.801, 52920.914 24/09/27,13:17:56,10,10,1, 11.9,1,1, 12.410, 10547.884, 390.806, 52920.910 24/09/27,13:17:56,11,10,1, 11.9,1,1, 12.410, 10547.857, 390.813, 52920.904 24/09/27,13:17:56,12,10,1, 11.9,1,1, 12.410, 10547.881, 390.836, 52920.997 24/09/27,13:17:56,13,10,1, 11.9,1,1, 12.410, 10547.899, 390.821, 52920.961 24/09/27,13:17:56,14,10,1, 11.9,1,1, 12.410, 10547.894, 390.836, 52920.960 24/09/27,13:17:56,15,10,1, 11.9,1,1, 12.410, 10547.877, 390.839, 52920.959 24/09/27,13:17:56,16,10,1, 11.9,1,1, 12.410, 10547.889, 390.832, 52920.871 24/09/27,13:17:56,17,10,1, 11.9,1,1, 12.410, 10547.885, 390.854, 52920.984 24/09/27,13:17:56,18,10,1, 11.9,1,1, 12.410, 10547.880, 390.842, 52920.987 24/09/27,13:17:56,19,10,1, 11.9,1,1, 12.410, 10547.875, 390.816, 52920.884 24/09/27,13:17:57,00,09,1, 11.9,1,1, 12.412, 10547.872, 390.816, 52920.884 24/09/27,13:17:57,01,09,1, 11.9,1,1, 12.412, 10547.876, 390.861, 52920.960 24/09/27,13:17:57,02,09,1, 11.9,1,1, 12.412, 10547.880, 390.872, 52921.140 24/09/27,13:17:57,03,09,1, 11.9,1,1, 12.412, 10547.870, 390.858, 52921.051 24/09/27,13:17:57,04,09,1, 11.9,1,1, 12.412, 10547.882, 390.871, 52921.093 24/09/27,13:17:57,05,09,1, 11.9,1,1, 12.412, 10547.876, 390.857, 52921.082 24/09/27,13:17:57,06,09,1, 11.9,1,1, 12.412, 10547.885, 390.886, 52921.114 24/09/27,13:17:57,07,09,1, 11.9,1,1, 12.412, 10547.878, 390.883, 52921.078 24/09/27,13:17:57,08,09,1, 11.9,1,1, 12.412, 10547.878, 390.874, 52921.177 24/09/27,13:17:57,09,09,1, 11.9,1,1, 12.412, 10547.883, 390.885, 52921.065 24/09/27,13:17:57,10,09,1, 11.9,1,1, 12.412, 10547.866, 390.882, 52921.057 24/09/27,13:17:57,11,09,1, 11.9,1,1, 12.412, 10547.889, 390.871, 52921.101 24/09/27,13:17:57,12,09,1, 11.9,1,1, 12.412, 10547.894, 390.900, 52921.122 24/09/27,13:17:57,13,09,1, 11.9,1,1, 12.412, 10547.880, 390.901, 52921.098 24/09/27,13:17:57,14,09,1, 11.9,1,1, 12.412, 10547.889, 390.874, 52921.120 24/09/27,13:17:57,15,09,1, 11.9,1,1, 12.412, 10547.860, 390.907, 52921.131 24/09/27,13:17:57,16,09,1, 11.9,1,1, 12.412, 10547.855, 390.891, 52921.198 24/09/27,13:17:57,17,09,1, 11.9,1,1, 12.412, 10547.871, 390.902, 52921.086 24/09/27,13:17:57,18,09,1, 11.9,1,1, 12.412, 10547.860, 390.920, 52921.143 24/09/27,13:17:57,19,09,1, 11.9,1,1, 12.412, 10547.837, 390.923, 52921.159 24/09/27,13:17:58,00,09,1, 11.9,1,1, 12.411, 10547.830, 390.923, 52921.159 24/09/27,13:17:58,01,09,1, 11.9,1,1, 12.411, 10547.857, 390.932, 52921.125 24/09/27,13:17:58,02,09,1, 11.9,1,1, 12.411, 10547.836, 390.917, 52921.162 24/09/27,13:17:58,03,09,1, 11.9,1,1, 12.411, 10547.845, 390.905, 52921.200 24/09/27,13:17:58,04,09,1, 11.9,1,1, 12.411, 10547.833, 390.908, 52921.130 24/09/27,13:17:58,05,09,1, 11.9,1,1, 12.411, 10547.837, 390.913, 52921.142 24/09/27,13:17:58,06,09,1, 11.9,1,1, 12.411, 10547.853, 390.919, 52921.167 24/09/27,13:17:58,07,09,1, 11.9,1,1, 12.411, 10547.846, 390.898, 52921.114 24/09/27,13:17:58,08,09,1, 11.9,1,1, 12.411, 10547.832, 390.908, 52921.088 24/09/27,13:17:58,09,09,1, 11.9,1,1, 12.411, 10547.848, 390.893, 52921.104 24/09/27,13:17:58,10,09,1, 11.9,1,1, 12.411, 10547.842, 390.930, 52921.184 24/09/27,13:17:58,11,09,1, 11.9,1,1, 12.411, 10547.842, 390.919, 52921.104 24/09/27,13:17:58,12,09,1, 11.9,1,1, 12.411, 10547.835, 390.925, 52921.159 24/09/27,13:17:58,13,09,1, 11.9,1,1, 12.411, 10547.867, 390.906, 52921.133 24/09/27,13:17:58,14,09,1, 11.9,1,1, 12.411, 10547.842, 390.941, 52921.226 24/09/27,13:17:58,15,09,1, 11.9,1,1, 12.411, 10547.868, 390.920, 52921.175 24/09/27,13:17:58,16,09,1, 11.9,1,1, 12.411, 10547.843, 390.919, 52921.098 24/09/27,13:17:58,17,09,1, 11.9,1,1, 12.411, 10547.846, 390.922, 52921.185 24/09/27,13:17:58,18,09,1, 11.9,1,1, 12.411, 10547.831, 390.936, 52921.188 24/09/27,13:17:58,19,09,1, 11.9,1,1, 12.411, 10547.829, 390.931, 52921.140 24/09/27,13:17:59,00,10,1, 11.9,1,1, 12.414, 10547.822, 390.931, 52921.140 24/09/27,13:17:59,01,10,1, 11.9,1,1, 12.414, 10547.837, 390.944, 52921.132 24/09/27,13:17:59,02,10,1, 11.9,1,1, 12.414, 10547.831, 390.939, 52921.087 24/09/27,13:17:59,03,10,1, 11.9,1,1, 12.414, 10547.841, 390.930, 52921.120 24/09/27,13:17:59,04,10,1, 11.9,1,1, 12.414, 10547.845, 390.932, 52921.163 24/09/27,13:17:59,05,10,1, 11.9,1,1, 12.414, 10547.833, 390.966, 52921.159 24/09/27,13:17:59,06,10,1, 11.9,1,1, 12.414, 10547.811, 390.960, 52921.104 24/09/27,13:17:59,07,10,1, 11.9,1,1, 12.414, 10547.820, 390.967, 52921.174 24/09/27,13:17:59,08,10,1, 11.9,1,1, 12.414, 10547.832, 390.961, 52921.178 24/09/27,13:17:59,09,10,1, 11.9,1,1, 12.414, 10547.825, 390.941, 52921.122 24/09/27,13:17:59,10,10,1, 11.9,1,1, 12.414, 10547.841, 390.971, 52921.225 24/09/27,13:17:59,11,10,1, 11.9,1,1, 12.414, 10547.822, 390.956, 52921.142 24/09/27,13:17:59,12,10,1, 11.9,1,1, 12.414, 10547.814, 390.961, 52921.184 24/09/27,13:17:59,13,10,1, 11.9,1,1, 12.414, 10547.829, 390.951, 52921.148 24/09/27,13:17:59,14,10,1, 11.9,1,1, 12.414, 10547.834, 390.970, 52921.093 24/09/27,13:17:59,15,10,1, 11.9,1,1, 12.414, 10547.797, 390.968, 52921.131 24/09/27,13:17:59,16,10,1, 11.9,1,1, 12.414, 10547.820, 390.944, 52921.157 24/09/27,13:17:59,17,10,1, 11.9,1,1, 12.414, 10547.820, 390.970, 52921.116 24/09/27,13:17:59,18,10,1, 11.9,1,1, 12.414, 10547.830, 390.963, 52921.106 24/09/27,13:17:59,19,10,1, 11.9,1,1, 12.414, 10547.809, 390.985, 52921.163 24/09/27,13:18:00,00,09,1, 11.9,1,1, 12.412, 10547.805, 390.985, 52921.163 24/09/27,13:18:00,01,09,1, 11.9,1,1, 12.412, 10547.819, 390.974, 52921.119 24/09/27,13:18:00,02,09,1, 11.9,1,1, 12.412, 10547.817, 390.924, 52920.964 24/09/27,13:18:00,03,09,1, 11.9,1,1, 12.412, 10547.798, 390.886, 52920.967 24/09/27,13:18:00,04,09,1, 11.9,1,1, 12.412, 10547.810, 390.877, 52920.936 24/09/27,13:18:00,05,09,1, 11.9,1,1, 12.412, 10547.776, 390.897, 52921.003 24/09/27,13:18:00,06,09,1, 11.9,1,1, 12.412, 10547.784, 390.915, 52920.958 24/09/27,13:18:00,07,09,1, 11.9,1,1, 12.412, 10547.805, 390.886, 52920.958 24/09/27,13:18:00,08,09,1, 11.9,1,1, 12.412, 10547.810, 390.889, 52920.956 24/09/27,13:18:00,09,09,1, 11.9,1,1, 12.412, 10547.791, 390.905, 52920.969 24/09/27,13:18:00,10,09,1, 11.9,1,1, 12.412, 10547.788, 390.904, 52920.965 24/09/27,13:18:00,11,09,1, 11.9,1,1, 12.412, 10547.775, 390.892, 52920.956 24/09/27,13:18:00,12,09,1, 11.9,1,1, 12.412, 10547.792, 390.900, 52920.936 24/09/27,13:18:00,13,09,1, 11.9,1,1, 12.412, 10547.778, 390.904, 52920.932 24/09/27,13:18:00,14,09,1, 11.9,1,1, 12.412, 10547.760, 390.902, 52920.870 24/09/27,13:18:00,15,09,1, 11.9,1,1, 12.412, 10547.797, 390.923, 52921.014 24/09/27,13:18:00,16,09,1, 11.9,1,1, 12.412, 10547.781, 390.937, 52920.918 24/09/27,13:18:00,17,09,1, 11.9,1,1, 12.412, 10547.784, 390.925, 52920.938 24/09/27,13:18:00,18,09,1, 11.9,1,1, 12.412, 10547.793, 390.936, 52920.984 24/09/27,13:18:00,19,09,1, 11.9,1,1, 12.412, 10547.761, 390.934, 52921.033 24/09/27,13:18:01,00,09,1, 12.0,1,1, 12.417, 10547.755, 390.934, 52921.033 24/09/27,13:18:01,01,09,1, 12.0,1,1, 12.417, 10547.792, 390.914, 52920.913 24/09/27,13:18:01,02,09,1, 12.0,1,1, 12.417, 10547.748, 390.918, 52920.966 24/09/27,13:18:01,03,09,1, 12.0,1,1, 12.417, 10547.760, 390.920, 52920.932 24/09/27,13:18:01,04,09,1, 12.0,1,1, 12.417, 10547.793, 390.925, 52920.940 24/09/27,13:18:01,05,09,1, 12.0,1,1, 12.417, 10547.784, 390.932, 52920.956 24/09/27,13:18:01,06,09,1, 12.0,1,1, 12.417, 10547.752, 390.921, 52920.959 24/09/27,13:18:01,07,09,1, 12.0,1,1, 12.417, 10547.773, 390.932, 52920.973 24/09/27,13:18:01,08,09,1, 12.0,1,1, 12.417, 10547.790, 390.944, 52920.988 24/09/27,13:18:01,09,09,1, 12.0,1,1, 12.417, 10547.767, 390.929, 52920.985 24/09/27,13:18:01,10,09,1, 12.0,1,1, 12.417, 10547.792, 390.968, 52921.019 24/09/27,13:18:01,11,09,1, 12.0,1,1, 12.417, 10547.763, 390.949, 52921.072 24/09/27,13:18:01,12,09,1, 12.0,1,1, 12.417, 10547.789, 390.962, 52921.066 24/09/27,13:18:01,13,09,1, 12.0,1,1, 12.417, 10547.782, 390.935, 52921.036 24/09/27,13:18:01,14,09,1, 12.0,1,1, 12.417, 10547.788, 390.955, 52920.968 24/09/27,13:18:01,15,09,1, 12.0,1,1, 12.417, 10547.778, 390.968, 52920.959 24/09/27,13:18:01,16,09,1, 12.0,1,1, 12.417, 10547.767, 390.980, 52921.041 24/09/27,13:18:01,17,09,1, 12.0,1,1, 12.417, 10547.763, 390.957, 52921.025 24/09/27,13:18:01,18,09,1, 12.0,1,1, 12.417, 10547.781, 390.952, 52921.018 24/09/27,13:18:01,19,09,1, 12.0,1,1, 12.417, 10547.776, 390.982, 52921.006 24/09/27,13:18:02,00,09,1, 11.9,1,1, 12.413, 10547.771, 390.982, 52921.006 24/09/27,13:18:02,01,09,1, 11.9,1,1, 12.413, 10547.784, 390.970, 52921.019 24/09/27,13:18:02,02,09,1, 11.9,1,1, 12.413, 10547.760, 390.966, 52920.963 24/09/27,13:18:02,03,09,1, 11.9,1,1, 12.413, 10547.788, 391.000, 52921.039 24/09/27,13:18:02,04,09,1, 11.9,1,1, 12.413, 10547.777, 390.974, 52920.951 24/09/27,13:18:02,05,09,1, 11.9,1,1, 12.413, 10547.765, 390.967, 52921.056 24/09/27,13:18:02,06,09,1, 11.9,1,1, 12.413, 10547.766, 390.961, 52920.959 24/09/27,13:18:02,07,09,1, 11.9,1,1, 12.413, 10547.770, 390.980, 52921.047 24/09/27,13:18:02,08,09,1, 11.9,1,1, 12.413, 10547.725, 390.982, 52920.960 24/09/27,13:18:02,09,09,1, 11.9,1,1, 12.413, 10547.756, 390.979, 52920.993 24/09/27,13:18:02,10,09,1, 11.9,1,1, 12.413, 10547.759, 390.956, 52921.001 24/09/27,13:18:02,11,09,1, 11.9,1,1, 12.413, 10547.741, 390.985, 52921.051 24/09/27,13:18:02,12,09,1, 11.9,1,1, 12.413, 10547.757, 390.963, 52920.993 24/09/27,13:18:02,13,09,1, 11.9,1,1, 12.413, 10547.762, 391.005, 52921.032 24/09/27,13:18:02,14,09,1, 11.9,1,1, 12.413, 10547.729, 390.974, 52921.076 24/09/27,13:18:02,15,09,1, 11.9,1,1, 12.413, 10547.779, 390.980, 52920.984 24/09/27,13:18:02,16,09,1, 11.9,1,1, 12.413, 10547.759, 390.980, 52920.994 24/09/27,13:18:02,17,09,1, 11.9,1,1, 12.413, 10547.761, 390.984, 52920.982 24/09/27,13:18:02,18,09,1, 11.9,1,1, 12.413, 10547.738, 390.941, 52920.959 24/09/27,13:18:02,19,09,1, 11.9,1,1, 12.413, 10547.737, 390.962, 52920.960 24/09/27,13:18:03,00,09,1, 11.9,1,1, 12.412, 10547.730, 390.962, 52920.960 24/09/27,13:18:03,01,09,1, 11.9,1,1, 12.412, 10547.716, 390.954, 52921.032 24/09/27,13:18:03,02,09,1, 11.9,1,1, 12.412, 10547.726, 390.948, 52920.996 24/09/27,13:18:03,03,09,1, 11.9,1,1, 12.412, 10547.721, 390.953, 52920.951 24/09/27,13:18:03,04,09,1, 11.9,1,1, 12.412, 10547.733, 390.959, 52920.892 24/09/27,13:18:03,05,09,1, 11.9,1,1, 12.412, 10547.719, 390.979, 52921.002 24/09/27,13:18:03,06,09,1, 11.9,1,1, 12.412, 10547.742, 390.960, 52920.975 24/09/27,13:18:03,07,09,1, 11.9,1,1, 12.412, 10547.739, 390.944, 52921.021 24/09/27,13:18:03,08,09,1, 11.9,1,1, 12.412, 10547.733, 390.956, 52921.031 24/09/27,13:18:03,09,09,1, 11.9,1,1, 12.412, 10547.742, 390.961, 52921.029 24/09/27,13:18:03,10,09,1, 11.9,1,1, 12.412, 10547.726, 390.970, 52921.018 24/09/27,13:18:03,11,09,1, 11.9,1,1, 12.412, 10547.694, 390.963, 52921.002 24/09/27,13:18:03,12,09,1, 11.9,1,1, 12.412, 10547.716, 390.977, 52920.938 24/09/27,13:18:03,13,09,1, 11.9,1,1, 12.412, 10547.693, 390.984, 52921.023 24/09/27,13:18:03,14,09,1, 11.9,1,1, 12.412, 10547.732, 391.007, 52920.991 24/09/27,13:18:03,15,09,1, 11.9,1,1, 12.412, 10547.720, 390.997, 52921.010 24/09/27,13:18:03,16,09,1, 11.9,1,1, 12.412, 10547.713, 390.994, 52921.020 24/09/27,13:18:03,17,09,1, 11.9,1,1, 12.412, 10547.724, 390.984, 52920.975 24/09/27,13:18:03,18,09,1, 11.9,1,1, 12.412, 10547.732, 390.998, 52921.004 24/09/27,13:18:03,19,09,1, 11.9,1,1, 12.412, 10547.725, 391.009, 52921.044 24/09/27,13:18:04,00,09,1, 11.9,1,1, 12.414, 10547.721, 391.009, 52921.044 24/09/27,13:18:04,01,09,1, 11.9,1,1, 12.414, 10547.741, 391.010, 52921.003 24/09/27,13:18:04,02,09,1, 11.9,1,1, 12.414, 10547.729, 391.019, 52921.054 24/09/27,13:18:04,03,09,1, 11.9,1,1, 12.414, 10547.703, 390.999, 52921.026 24/09/27,13:18:04,04,09,1, 11.9,1,1, 12.414, 10547.725, 391.017, 52921.075 24/09/27,13:18:04,05,09,1, 11.9,1,1, 12.414, 10547.726, 390.999, 52921.094 24/09/27,13:18:04,06,09,1, 11.9,1,1, 12.414, 10547.702, 391.026, 52921.076 24/09/27,13:18:04,07,09,1, 11.9,1,1, 12.414, 10547.719, 391.036, 52921.051 24/09/27,13:18:04,08,09,1, 11.9,1,1, 12.414, 10547.714, 391.020, 52921.078 24/09/27,13:18:04,09,09,1, 11.9,1,1, 12.414, 10547.725, 391.023, 52921.066 24/09/27,13:18:04,10,09,1, 11.9,1,1, 12.414, 10547.737, 391.029, 52921.073 24/09/27,13:18:04,11,09,1, 11.9,1,1, 12.414, 10547.719, 391.033, 52920.968 24/09/27,13:18:04,12,09,1, 11.9,1,1, 12.414, 10547.724, 391.027, 52921.076 24/09/27,13:18:04,13,09,1, 11.9,1,1, 12.414, 10547.726, 391.054, 52921.049 24/09/27,13:18:04,14,09,1, 11.9,1,1, 12.414, 10547.716, 391.051, 52921.084 24/09/27,13:18:04,15,09,1, 11.9,1,1, 12.414, 10547.722, 391.029, 52921.012 24/09/27,13:18:04,16,09,1, 11.9,1,1, 12.414, 10547.712, 391.035, 52921.052 24/09/27,13:18:04,17,09,1, 11.9,1,1, 12.414, 10547.694, 391.017, 52921.037 24/09/27,13:18:04,18,09,1, 11.9,1,1, 12.414, 10547.703, 391.037, 52921.085 24/09/27,13:18:04,19,09,1, 11.9,1,1, 12.414, 10547.706, 391.038, 52921.018 24/09/27,13:18:05,00,09,1, 11.9,1,1, 12.411, 10547.705, 391.038, 52921.018 24/09/27,13:18:05,01,09,1, 11.9,1,1, 12.411, 10547.691, 391.023, 52921.073 24/09/27,13:18:05,02,09,1, 11.9,1,1, 12.411, 10547.683, 391.027, 52921.022 24/09/27,13:18:05,03,09,1, 11.9,1,1, 12.411, 10547.706, 391.028, 52921.040 24/09/27,13:18:05,04,09,1, 11.9,1,1, 12.411, 10547.706, 391.057, 52921.063 24/09/27,13:18:05,05,09,1, 11.9,1,1, 12.411, 10547.710, 391.045, 52921.010 24/09/27,13:18:05,06,09,1, 11.9,1,1, 12.411, 10547.691, 391.035, 52921.022 24/09/27,13:18:05,07,09,1, 11.9,1,1, 12.411, 10547.696, 391.021, 52921.015 24/09/27,13:18:05,08,09,1, 11.9,1,1, 12.411, 10547.681, 391.047, 52920.995 24/09/27,13:18:05,09,09,1, 11.9,1,1, 12.411, 10547.687, 391.027, 52921.050 24/09/27,13:18:05,10,09,1, 11.9,1,1, 12.411, 10547.693, 391.029, 52921.022 24/09/27,13:18:05,11,09,1, 11.9,1,1, 12.411, 10547.662, 391.032, 52920.997 24/09/27,13:18:05,12,09,1, 11.9,1,1, 12.411, 10547.685, 391.042, 52920.998 24/09/27,13:18:05,13,09,1, 11.9,1,1, 12.411, 10547.675, 391.034, 52920.985 24/09/27,13:18:05,14,09,1, 11.9,1,1, 12.411, 10547.674, 391.055, 52921.051 24/09/27,13:18:05,15,09,1, 11.9,1,1, 12.411, 10547.664, 391.030, 52920.992 24/09/27,13:18:05,16,09,1, 11.9,1,1, 12.411, 10547.689, 391.050, 52920.957 24/09/27,13:18:05,17,09,1, 11.9,1,1, 12.411, 10547.677, 391.030, 52921.023 24/09/27,13:18:05,18,09,1, 11.9,1,1, 12.411, 10547.673, 391.060, 52920.998 24/09/27,13:18:05,19,09,1, 11.9,1,1, 12.411, 10547.660, 391.042, 52921.060 24/09/27,13:18:06,00,09,1, 11.9,1,1, 12.412, 10547.655, 391.042, 52921.060 24/09/27,13:18:06,01,09,1, 11.9,1,1, 12.412, 10547.640, 391.061, 52921.052 24/09/27,13:18:06,02,09,1, 11.9,1,1, 12.412, 10547.648, 391.064, 52920.982 24/09/27,13:18:06,03,09,1, 11.9,1,1, 12.412, 10547.668, 391.060, 52921.062 24/09/27,13:18:06,04,09,1, 11.9,1,1, 12.412, 10547.665, 391.066, 52921.030 24/09/27,13:18:06,05,09,1, 11.9,1,1, 12.412, 10547.652, 391.046, 52921.097 24/09/27,13:18:06,06,09,1, 11.9,1,1, 12.412, 10547.657, 391.069, 52920.982 24/09/27,13:18:06,07,09,1, 11.9,1,1, 12.412, 10547.648, 391.073, 52921.073 24/09/27,13:18:06,08,09,1, 11.9,1,1, 12.412, 10547.631, 391.076, 52920.970 24/09/27,13:18:06,09,09,1, 11.9,1,1, 12.412, 10547.641, 391.056, 52921.040 24/09/27,13:18:06,10,09,1, 11.9,1,1, 12.412, 10547.650, 391.084, 52921.094 24/09/27,13:18:06,11,09,1, 11.9,1,1, 12.412, 10547.630, 391.106, 52921.076 24/09/27,13:18:06,12,09,1, 11.9,1,1, 12.412, 10547.656, 391.091, 52921.087 24/09/27,13:18:06,13,09,1, 11.9,1,1, 12.412, 10547.624, 391.085, 52921.012 24/09/27,13:18:06,14,09,1, 11.9,1,1, 12.412, 10547.646, 391.101, 52921.052 24/09/27,13:18:06,15,09,1, 11.9,1,1, 12.412, 10547.644, 391.100, 52921.029 24/09/27,13:18:06,16,09,1, 11.9,1,1, 12.412, 10547.639, 391.092, 52921.080 24/09/27,13:18:06,17,09,1, 11.9,1,1, 12.412, 10547.640, 391.119, 52921.064 24/09/27,13:18:06,18,09,1, 11.9,1,1, 12.412, 10547.623, 391.112, 52921.090 24/09/27,13:18:06,19,09,1, 11.9,1,1, 12.412, 10547.654, 391.091, 52921.099 24/09/27,13:18:07,00,09,1, 11.9,1,1, 12.416, 10547.646, 391.091, 52921.099 24/09/27,13:18:07,01,09,1, 11.9,1,1, 12.416, 10547.648, 391.091, 52921.029 24/09/27,13:18:07,02,09,1, 11.9,1,1, 12.416, 10547.648, 391.083, 52921.008 24/09/27,13:18:07,03,09,1, 11.9,1,1, 12.416, 10547.623, 391.076, 52921.025 24/09/27,13:18:07,04,09,1, 11.9,1,1, 12.416, 10547.613, 391.080, 52921.089 24/09/27,13:18:07,05,09,1, 11.9,1,1, 12.416, 10547.641, 391.070, 52921.013 24/09/27,13:18:07,06,09,1, 11.9,1,1, 12.416, 10547.604, 391.063, 52921.006 24/09/27,13:18:07,07,09,1, 11.9,1,1, 12.416, 10547.635, 391.076, 52921.030 24/09/27,13:18:07,08,09,1, 11.9,1,1, 12.416, 10547.616, 391.065, 52921.017 24/09/27,13:18:07,09,09,1, 11.9,1,1, 12.416, 10547.618, 391.102, 52921.017 24/09/27,13:18:07,10,09,1, 11.9,1,1, 12.416, 10547.613, 391.088, 52921.018 24/09/27,13:18:07,11,09,1, 11.9,1,1, 12.416, 10547.636, 391.083, 52920.979 24/09/27,13:18:07,12,09,1, 11.9,1,1, 12.416, 10547.619, 391.071, 52921.001 24/09/27,13:18:07,13,09,1, 11.9,1,1, 12.416, 10547.597, 391.079, 52921.055 24/09/27,13:18:07,14,09,1, 11.9,1,1, 12.416, 10547.583, 391.066, 52921.053 24/09/27,13:18:07,15,09,1, 11.9,1,1, 12.416, 10547.613, 391.100, 52920.980 24/09/27,13:18:07,16,09,1, 11.9,1,1, 12.416, 10547.595, 391.068, 52920.990 24/09/27,13:18:07,17,09,1, 11.9,1,1, 12.416, 10547.610, 391.108, 52921.092 24/09/27,13:18:07,18,09,1, 11.9,1,1, 12.416, 10547.589, 391.106, 52921.057 24/09/27,13:18:07,19,09,1, 11.9,1,1, 12.416, 10547.608, 391.097, 52921.098 24/09/27,13:18:08,00,09,1, 11.9,1,1, 12.417, 10547.605, 391.097, 52921.098 24/09/27,13:18:08,01,09,1, 11.9,1,1, 12.417, 10547.574, 391.078, 52920.982 24/09/27,13:18:08,02,09,1, 11.9,1,1, 12.417, 10547.576, 391.107, 52921.053 24/09/27,13:18:08,03,09,1, 11.9,1,1, 12.417, 10547.571, 391.126, 52921.109 24/09/27,13:18:08,04,09,1, 11.9,1,1, 12.417, 10547.593, 391.120, 52921.084 24/09/27,13:18:08,05,09,1, 11.9,1,1, 12.417, 10547.588, 391.130, 52921.042 24/09/27,13:18:08,06,09,1, 11.9,1,1, 12.417, 10547.594, 391.121, 52921.000 24/09/27,13:18:08,07,09,1, 11.9,1,1, 12.417, 10547.596, 391.120, 52921.106 24/09/27,13:18:08,08,09,1, 11.9,1,1, 12.417, 10547.585, 391.128, 52921.047 24/09/27,13:18:08,09,09,1, 11.9,1,1, 12.417, 10547.595, 391.155, 52921.054 24/09/27,13:18:08,10,09,1, 11.9,1,1, 12.417, 10547.589, 391.121, 52921.053 24/09/27,13:18:08,11,09,1, 11.9,1,1, 12.417, 10547.586, 391.131, 52921.059 24/09/27,13:18:08,12,09,1, 11.9,1,1, 12.417, 10547.581, 391.117, 52920.998 24/09/27,13:18:08,13,09,1, 11.9,1,1, 12.417, 10547.584, 391.143, 52921.055 24/09/27,13:18:08,14,09,1, 11.9,1,1, 12.417, 10547.569, 391.110, 52921.004 24/09/27,13:18:08,15,09,1, 11.9,1,1, 12.417, 10547.572, 391.150, 52921.045 24/09/27,13:18:08,16,09,1, 11.9,1,1, 12.417, 10547.574, 391.137, 52921.050 24/09/27,13:18:08,17,09,1, 11.9,1,1, 12.417, 10547.561, 391.130, 52921.058 24/09/27,13:18:08,18,09,1, 11.9,1,1, 12.417, 10547.565, 391.136, 52921.055 24/09/27,13:18:08,19,09,1, 11.9,1,1, 12.417, 10547.585, 391.158, 52921.053 24/09/27,13:18:09,00,09,1, 11.9,1,1, 12.415, 10547.580, 391.158, 52921.053 24/09/27,13:18:09,01,09,1, 11.9,1,1, 12.415, 10547.572, 391.142, 52921.045 24/09/27,13:18:09,02,09,1, 11.9,1,1, 12.415, 10547.565, 391.108, 52921.016 24/09/27,13:18:09,03,09,1, 11.9,1,1, 12.415, 10547.547, 391.133, 52921.090 24/09/27,13:18:09,04,09,1, 11.9,1,1, 12.415, 10547.532, 391.138, 52921.024 24/09/27,13:18:09,05,09,1, 11.9,1,1, 12.415, 10547.560, 391.119, 52921.032 24/09/27,13:18:09,06,09,1, 11.9,1,1, 12.415, 10547.565, 391.129, 52921.082 24/09/27,13:18:09,07,09,1, 11.9,1,1, 12.415, 10547.556, 391.107, 52921.099 24/09/27,13:18:09,08,09,1, 11.9,1,1, 12.415, 10547.555, 391.110, 52921.067 24/09/27,13:18:09,09,09,1, 11.9,1,1, 12.415, 10547.554, 391.136, 52921.020 24/09/27,13:18:09,10,09,1, 11.9,1,1, 12.415, 10547.535, 391.102, 52920.979 24/09/27,13:18:09,11,09,1, 11.9,1,1, 12.415, 10547.544, 391.119, 52921.063 24/09/27,13:18:09,12,09,1, 11.9,1,1, 12.415, 10547.548, 391.109, 52921.035 24/09/27,13:18:09,13,09,1, 11.9,1,1, 12.415, 10547.539, 391.116, 52921.094 24/09/27,13:18:09,14,09,1, 11.9,1,1, 12.415, 10547.550, 391.114, 52921.050 24/09/27,13:18:09,15,09,1, 11.9,1,1, 12.415, 10547.544, 391.130, 52921.084 24/09/27,13:18:09,16,09,1, 11.9,1,1, 12.415, 10547.537, 391.123, 52921.068 24/09/27,13:18:09,17,09,1, 11.9,1,1, 12.415, 10547.511, 391.127, 52921.016 24/09/27,13:18:09,18,09,1, 11.9,1,1, 12.415, 10547.519, 391.107, 52921.058 24/09/27,13:18:09,19,09,1, 11.9,1,1, 12.415, 10547.527, 391.136, 52921.061 24/09/27,13:18:10,00,09,1, 11.8,1,1, 12.415, 10547.521, 391.136, 52921.061 24/09/27,13:18:10,01,09,1, 11.8,1,1, 12.415, 10547.518, 391.165, 52921.049 24/09/27,13:18:10,02,09,1, 11.8,1,1, 12.415, 10547.542, 391.131, 52921.060 24/09/27,13:18:10,03,09,1, 11.8,1,1, 12.415, 10547.528, 391.154, 52921.100 24/09/27,13:18:10,04,09,1, 11.8,1,1, 12.415, 10547.516, 391.126, 52921.055 24/09/27,13:18:10,05,09,1, 11.8,1,1, 12.415, 10547.525, 391.158, 52921.043 24/09/27,13:18:10,06,09,1, 11.8,1,1, 12.415, 10547.507, 391.129, 52921.028 24/09/27,13:18:10,07,09,1, 11.8,1,1, 12.415, 10547.545, 391.162, 52921.092 24/09/27,13:18:10,08,09,1, 11.8,1,1, 12.415, 10547.519, 391.156, 52921.080 24/09/27,13:18:10,09,09,1, 11.8,1,1, 12.415, 10547.549, 391.160, 52921.028 24/09/27,13:18:10,10,09,1, 11.8,1,1, 12.415, 10547.513, 391.145, 52921.022 24/09/27,13:18:10,11,09,1, 11.8,1,1, 12.415, 10547.535, 391.176, 52921.121 24/09/27,13:18:10,12,09,1, 11.8,1,1, 12.415, 10547.526, 391.141, 52920.987 24/09/27,13:18:10,13,09,1, 11.8,1,1, 12.415, 10547.520, 391.169, 52921.068 24/09/27,13:18:10,14,09,1, 11.8,1,1, 12.415, 10547.557, 391.167, 52921.038 24/09/27,13:18:10,15,09,1, 11.8,1,1, 12.415, 10547.519, 391.199, 52921.075 24/09/27,13:18:10,16,09,1, 11.8,1,1, 12.415, 10547.494, 391.171, 52921.031 24/09/27,13:18:10,17,09,1, 11.8,1,1, 12.415, 10547.538, 391.143, 52921.032 24/09/27,13:18:10,18,09,1, 11.8,1,1, 12.415, 10547.519, 391.159, 52921.105 24/09/27,13:18:10,19,09,1, 11.8,1,1, 12.415, 10547.525, 391.153, 52921.050 24/09/27,13:18:11,00,09,1, 11.9,1,1, 12.417, 10547.521, 391.153, 52921.050 24/09/27,13:18:11,01,09,1, 11.9,1,1, 12.417, 10547.513, 391.152, 52921.017 24/09/27,13:18:11,02,09,1, 11.9,1,1, 12.417, 10547.530, 391.153, 52921.056 24/09/27,13:18:11,03,09,1, 11.9,1,1, 12.417, 10547.501, 391.149, 52921.050 24/09/27,13:18:11,04,09,1, 11.9,1,1, 12.417, 10547.496, 391.148, 52921.044 24/09/27,13:18:11,05,09,1, 11.9,1,1, 12.417, 10547.499, 391.169, 52921.095 24/09/27,13:18:11,06,09,1, 11.9,1,1, 12.417, 10547.475, 391.131, 52921.095 24/09/27,13:18:11,07,09,1, 11.9,1,1, 12.417, 10547.475, 391.155, 52921.072 24/09/27,13:18:11,08,09,1, 11.9,1,1, 12.417, 10547.480, 391.145, 52921.047 24/09/27,13:18:11,09,09,1, 11.9,1,1, 12.417, 10547.483, 391.158, 52921.080 24/09/27,13:18:11,10,09,1, 11.9,1,1, 12.417, 10547.468, 391.137, 52921.015 24/09/27,13:18:11,11,09,1, 11.9,1,1, 12.417, 10547.482, 391.167, 52921.083 24/09/27,13:18:11,12,09,1, 11.9,1,1, 12.417, 10547.458, 391.158, 52921.052 24/09/27,13:18:11,13,09,1, 11.9,1,1, 12.417, 10547.474, 391.175, 52921.113 24/09/27,13:18:11,14,09,1, 11.9,1,1, 12.417, 10547.458, 391.171, 52921.041 24/09/27,13:18:11,15,09,1, 11.9,1,1, 12.417, 10547.446, 391.164, 52921.021 24/09/27,13:18:11,16,09,1, 11.9,1,1, 12.417, 10547.467, 391.158, 52921.062 24/09/27,13:18:11,17,09,1, 11.9,1,1, 12.417, 10547.466, 391.166, 52921.067 24/09/27,13:18:11,18,09,1, 11.9,1,1, 12.417, 10547.472, 391.176, 52921.039 24/09/27,13:18:11,19,09,1, 11.9,1,1, 12.417, 10547.465, 391.171, 52921.085 24/09/27,13:18:12,00,08,1, 11.9,1,1, 12.418, 10547.463, 391.171, 52921.085 24/09/27,13:18:12,01,08,1, 11.9,1,1, 12.418, 10547.473, 391.202, 52921.056 24/09/27,13:18:12,02,08,1, 11.9,1,1, 12.418, 10547.467, 391.188, 52921.112 24/09/27,13:18:12,03,08,1, 11.9,1,1, 12.418, 10547.461, 391.169, 52921.124 24/09/27,13:18:12,04,08,1, 11.9,1,1, 12.418, 10547.465, 391.178, 52921.046 24/09/27,13:18:12,05,08,1, 11.9,1,1, 12.418, 10547.471, 391.210, 52921.078 24/09/27,13:18:12,06,08,1, 11.9,1,1, 12.418, 10547.451, 391.202, 52921.083 24/09/27,13:18:12,07,08,1, 11.9,1,1, 12.418, 10547.445, 391.202, 52921.135 24/09/27,13:18:12,08,08,1, 11.9,1,1, 12.418, 10547.456, 391.200, 52921.120 24/09/27,13:18:12,09,08,1, 11.9,1,1, 12.418, 10547.465, 391.200, 52921.098 24/09/27,13:18:12,10,08,1, 11.9,1,1, 12.418, 10547.467, 391.169, 52921.057 24/09/27,13:18:12,11,08,1, 11.9,1,1, 12.418, 10547.444, 391.194, 52921.087 24/09/27,13:18:12,12,08,1, 11.9,1,1, 12.418, 10547.460, 391.208, 52921.125 24/09/27,13:18:12,13,08,1, 11.9,1,1, 12.418, 10547.434, 391.205, 52921.103 24/09/27,13:18:12,14,08,1, 11.9,1,1, 12.418, 10547.463, 391.200, 52921.171 24/09/27,13:18:12,15,08,1, 11.9,1,1, 12.418, 10547.403, 391.212, 52921.105 24/09/27,13:18:12,16,08,1, 11.9,1,1, 12.418, 10547.419, 391.211, 52921.149 24/09/27,13:18:12,17,08,1, 11.9,1,1, 12.418, 10547.426, 391.201, 52921.134 24/09/27,13:18:12,18,08,1, 11.9,1,1, 12.418, 10547.432, 391.191, 52921.095 24/09/27,13:18:12,19,08,1, 11.9,1,1, 12.418, 10547.400, 391.210, 52921.064 24/09/27,13:18:13,00,09,1, 11.9,1,1, 12.414, 10547.396, 391.210, 52921.064 24/09/27,13:18:13,01,09,1, 11.9,1,1, 12.414, 10547.426, 391.175, 52921.083 24/09/27,13:18:13,02,09,1, 11.9,1,1, 12.414, 10547.446, 391.177, 52921.097 24/09/27,13:18:13,03,09,1, 11.9,1,1, 12.414, 10547.400, 391.199, 52921.043 24/09/27,13:18:13,04,09,1, 11.9,1,1, 12.414, 10547.431, 391.182, 52921.062 24/09/27,13:18:13,05,09,1, 11.9,1,1, 12.414, 10547.427, 391.181, 52921.087 24/09/27,13:18:13,06,09,1, 11.9,1,1, 12.414, 10547.398, 391.170, 52921.141 24/09/27,13:18:13,07,09,1, 11.9,1,1, 12.414, 10547.418, 391.206, 52921.058 24/09/27,13:18:13,08,09,1, 11.9,1,1, 12.414, 10547.406, 391.205, 52921.101 24/09/27,13:18:13,09,09,1, 11.9,1,1, 12.414, 10547.399, 391.192, 52921.141 24/09/27,13:18:13,10,09,1, 11.9,1,1, 12.414, 10547.428, 391.182, 52921.027 24/09/27,13:18:13,11,09,1, 11.9,1,1, 12.414, 10547.404, 391.191, 52921.074 24/09/27,13:18:13,12,09,1, 11.9,1,1, 12.414, 10547.407, 391.202, 52921.033 24/09/27,13:18:13,13,09,1, 11.9,1,1, 12.414, 10547.391, 391.224, 52921.134 24/09/27,13:18:13,14,09,1, 11.9,1,1, 12.414, 10547.401, 391.202, 52921.090 24/09/27,13:18:13,15,09,1, 11.9,1,1, 12.414, 10547.394, 391.207, 52921.104 24/09/27,13:18:13,16,09,1, 11.9,1,1, 12.414, 10547.422, 391.194, 52921.050 24/09/27,13:18:13,17,09,1, 11.9,1,1, 12.414, 10547.393, 391.231, 52921.017 24/09/27,13:18:13,18,09,1, 11.9,1,1, 12.414, 10547.387, 391.224, 52921.062 24/09/27,13:18:13,19,09,1, 11.9,1,1, 12.414, 10547.415, 391.215, 52921.029 24/09/27,13:18:14,00,09,1, 11.9,1,1, 12.419, 10547.413, 391.215, 52921.029 24/09/27,13:18:14,01,09,1, 11.9,1,1, 12.419, 10547.386, 391.240, 52921.162 24/09/27,13:18:14,02,09,1, 11.9,1,1, 12.419, 10547.388, 391.239, 52921.054 24/09/27,13:18:14,03,09,1, 11.9,1,1, 12.419, 10547.393, 391.225, 52921.131 24/09/27,13:18:14,04,09,1, 11.9,1,1, 12.419, 10547.379, 391.240, 52921.084 24/09/27,13:18:14,05,09,1, 11.9,1,1, 12.419, 10547.381, 391.247, 52921.146 24/09/27,13:18:14,06,09,1, 11.9,1,1, 12.419, 10547.359, 391.239, 52921.095 24/09/27,13:18:14,07,09,1, 11.9,1,1, 12.419, 10547.387, 391.235, 52921.068 24/09/27,13:18:14,08,09,1, 11.9,1,1, 12.419, 10547.385, 391.260, 52921.089 24/09/27,13:18:14,09,09,1, 11.9,1,1, 12.419, 10547.380, 391.233, 52921.081 24/09/27,13:18:14,10,09,1, 11.9,1,1, 12.419, 10547.382, 391.241, 52921.085 24/09/27,13:18:14,11,09,1, 11.9,1,1, 12.419, 10547.372, 391.240, 52921.060 24/09/27,13:18:14,12,09,1, 11.9,1,1, 12.419, 10547.401, 391.259, 52921.055 24/09/27,13:18:14,13,09,1, 11.9,1,1, 12.419, 10547.364, 391.260, 52921.067 24/09/27,13:18:14,14,09,1, 11.9,1,1, 12.419, 10547.383, 391.253, 52921.085 24/09/27,13:18:14,15,09,1, 11.9,1,1, 12.419, 10547.359, 391.231, 52921.125 24/09/27,13:18:14,16,09,1, 11.9,1,1, 12.419, 10547.381, 391.245, 52921.064 24/09/27,13:18:14,17,09,1, 11.9,1,1, 12.419, 10547.365, 391.207, 52921.078 24/09/27,13:18:14,18,09,1, 11.9,1,1, 12.419, 10547.362, 391.216, 52921.086 24/09/27,13:18:14,19,09,1, 11.9,1,1, 12.419, 10547.368, 391.231, 52921.080 24/09/27,13:18:15,00,09,1, 11.9,1,1, 12.417, 10547.363, 391.231, 52921.080 24/09/27,13:18:15,01,09,1, 11.9,1,1, 12.417, 10547.350, 391.210, 52921.064 24/09/27,13:18:15,02,09,1, 11.9,1,1, 12.417, 10547.368, 391.238, 52921.097 24/09/27,13:18:15,03,09,1, 11.9,1,1, 12.417, 10547.320, 391.214, 52921.156 24/09/27,13:18:15,04,09,1, 11.9,1,1, 12.417, 10547.363, 391.227, 52921.053 24/09/27,13:18:15,05,09,1, 11.9,1,1, 12.417, 10547.333, 391.212, 52921.095 24/09/27,13:18:15,06,09,1, 11.9,1,1, 12.417, 10547.353, 391.224, 52921.026 24/09/27,13:18:15,07,09,1, 11.9,1,1, 12.417, 10547.339, 391.219, 52921.081 24/09/27,13:18:15,08,09,1, 11.9,1,1, 12.417, 10547.340, 391.231, 52921.041 24/09/27,13:18:15,09,09,1, 11.9,1,1, 12.417, 10547.328, 391.198, 52921.048 24/09/27,13:18:15,10,09,1, 11.9,1,1, 12.417, 10547.312, 391.257, 52921.064 24/09/27,13:18:15,11,09,1, 11.9,1,1, 12.417, 10547.314, 391.221, 52921.097 24/09/27,13:18:15,12,09,1, 11.9,1,1, 12.417, 10547.318, 391.251, 52921.072 24/09/27,13:18:15,13,09,1, 11.9,1,1, 12.417, 10547.320, 391.232, 52921.125 24/09/27,13:18:15,14,09,1, 11.9,1,1, 12.417, 10547.327, 391.267, 52921.118 24/09/27,13:18:15,15,09,1, 11.9,1,1, 12.417, 10547.339, 391.243, 52921.085 24/09/27,13:18:15,16,09,1, 11.9,1,1, 12.417, 10547.325, 391.257, 52921.088 24/09/27,13:18:15,17,09,1, 11.9,1,1, 12.417, 10547.316, 391.277, 52921.114 24/09/27,13:18:15,18,09,1, 11.9,1,1, 12.417, 10547.317, 391.265, 52921.061 24/09/27,13:18:15,19,09,1, 11.9,1,1, 12.417, 10547.320, 391.248, 52921.057 24/09/27,13:18:16,00,09,1, 12.0,1,1, 12.419, 10547.312, 391.248, 52921.057 24/09/27,13:18:16,01,09,1, 12.0,1,1, 12.419, 10547.291, 391.273, 52921.092 24/09/27,13:18:16,02,09,1, 12.0,1,1, 12.419, 10547.304, 391.277, 52921.166 24/09/27,13:18:16,03,09,1, 12.0,1,1, 12.419, 10547.305, 391.253, 52921.128 24/09/27,13:18:16,04,09,1, 12.0,1,1, 12.419, 10547.323, 391.281, 52921.122 24/09/27,13:18:16,05,09,1, 12.0,1,1, 12.419, 10547.342, 391.273, 52921.124 24/09/27,13:18:16,06,09,1, 12.0,1,1, 12.419, 10547.313, 391.288, 52921.094 24/09/27,13:18:16,07,09,1, 12.0,1,1, 12.419, 10547.287, 391.271, 52921.135 24/09/27,13:18:16,08,09,1, 12.0,1,1, 12.419, 10547.311, 391.306, 52921.073 24/09/27,13:18:16,09,09,1, 12.0,1,1, 12.419, 10547.309, 391.279, 52921.092 24/09/27,13:18:16,10,09,1, 12.0,1,1, 12.419, 10547.328, 391.277, 52921.101 24/09/27,13:18:16,11,09,1, 12.0,1,1, 12.419, 10547.311, 391.272, 52921.138 24/09/27,13:18:16,12,09,1, 12.0,1,1, 12.419, 10547.330, 391.286, 52921.069 24/09/27,13:18:16,13,09,1, 12.0,1,1, 12.419, 10547.326, 391.278, 52921.113 24/09/27,13:18:16,14,09,1, 12.0,1,1, 12.419, 10547.326, 391.268, 52921.132 24/09/27,13:18:16,15,09,1, 12.0,1,1, 12.419, 10547.313, 391.262, 52921.157 24/09/27,13:18:16,16,09,1, 12.0,1,1, 12.419, 10547.291, 391.283, 52921.114 24/09/27,13:18:16,17,09,1, 12.0,1,1, 12.419, 10547.317, 391.262, 52921.136 24/09/27,13:18:16,18,09,1, 12.0,1,1, 12.419, 10547.300, 391.298, 52921.155 24/09/27,13:18:16,19,09,1, 12.0,1,1, 12.419, 10547.302, 391.272, 52921.139 24/09/27,13:18:17,00,10,1, 11.9,1,1, 12.422, 10547.296, 391.272, 52921.139 24/09/27,13:18:17,01,10,1, 11.9,1,1, 12.422, 10547.288, 391.247, 52921.037 24/09/27,13:18:17,02,10,1, 11.9,1,1, 12.422, 10547.270, 391.252, 52921.064 24/09/27,13:18:17,03,10,1, 11.9,1,1, 12.422, 10547.262, 391.248, 52921.122 24/09/27,13:18:17,04,10,1, 11.9,1,1, 12.422, 10547.287, 391.260, 52921.057 24/09/27,13:18:17,05,10,1, 11.9,1,1, 12.422, 10547.275, 391.271, 52921.108 24/09/27,13:18:17,06,10,1, 11.9,1,1, 12.422, 10547.278, 391.278, 52921.119 24/09/27,13:18:17,07,10,1, 11.9,1,1, 12.422, 10547.276, 391.289, 52921.147 24/09/27,13:18:17,08,10,1, 11.9,1,1, 12.422, 10547.271, 391.302, 52921.163 24/09/27,13:18:17,09,10,1, 11.9,1,1, 12.422, 10547.268, 391.279, 52921.120 24/09/27,13:18:17,10,10,1, 11.9,1,1, 12.422, 10547.279, 391.306, 52921.132 24/09/27,13:18:17,11,10,1, 11.9,1,1, 12.422, 10547.269, 391.295, 52921.108 24/09/27,13:18:17,12,10,1, 11.9,1,1, 12.422, 10547.247, 391.321, 52921.118 24/09/27,13:18:17,13,10,1, 11.9,1,1, 12.422, 10547.283, 391.314, 52921.105 24/09/27,13:18:17,14,10,1, 11.9,1,1, 12.422, 10547.271, 391.329, 52921.194 24/09/27,13:18:17,15,10,1, 11.9,1,1, 12.422, 10547.269, 391.311, 52921.129 24/09/27,13:18:17,16,10,1, 11.9,1,1, 12.422, 10547.278, 391.327, 52921.168 24/09/27,13:18:17,17,10,1, 11.9,1,1, 12.422, 10547.263, 391.331, 52921.128 24/09/27,13:18:17,18,10,1, 11.9,1,1, 12.422, 10547.256, 391.332, 52921.146 24/09/27,13:18:17,19,10,1, 11.9,1,1, 12.422, 10547.253, 391.344, 52921.161 24/09/27,13:18:18,00,10,1, 11.9,1,1, 12.419, 10547.246, 391.344, 52921.161 24/09/27,13:18:18,01,10,1, 11.9,1,1, 12.419, 10547.261, 391.333, 52921.162 24/09/27,13:18:18,02,10,1, 11.9,1,1, 12.419, 10547.253, 391.335, 52921.149 24/09/27,13:18:18,03,10,1, 11.9,1,1, 12.419, 10547.257, 391.316, 52921.133 24/09/27,13:18:18,04,10,1, 11.9,1,1, 12.419, 10547.268, 391.331, 52921.156 24/09/27,13:18:18,05,10,1, 11.9,1,1, 12.419, 10547.229, 391.355, 52921.180 24/09/27,13:18:18,06,10,1, 11.9,1,1, 12.419, 10547.245, 391.346, 52921.204 24/09/27,13:18:18,07,10,1, 11.9,1,1, 12.419, 10547.247, 391.311, 52921.160 24/09/27,13:18:18,08,10,1, 11.9,1,1, 12.419, 10547.249, 391.327, 52921.127 24/09/27,13:18:18,09,10,1, 11.9,1,1, 12.419, 10547.242, 391.321, 52921.171 24/09/27,13:18:18,10,10,1, 11.9,1,1, 12.419, 10547.244, 391.321, 52921.125 24/09/27,13:18:18,11,10,1, 11.9,1,1, 12.419, 10547.223, 391.340, 52921.109 24/09/27,13:18:18,12,10,1, 11.9,1,1, 12.419, 10547.255, 391.333, 52921.143 24/09/27,13:18:18,13,10,1, 11.9,1,1, 12.419, 10547.253, 391.341, 52921.181 24/09/27,13:18:18,14,10,1, 11.9,1,1, 12.419, 10547.256, 391.320, 52921.162 24/09/27,13:18:18,15,10,1, 11.9,1,1, 12.419, 10547.240, 391.313, 52921.090 24/09/27,13:18:18,16,10,1, 11.9,1,1, 12.419, 10547.255, 391.327, 52921.166 24/09/27,13:18:18,17,10,1, 11.9,1,1, 12.419, 10547.234, 391.311, 52921.094 24/09/27,13:18:18,18,10,1, 11.9,1,1, 12.419, 10547.244, 391.331, 52921.066 24/09/27,13:18:18,19,10,1, 11.9,1,1, 12.419, 10547.235, 391.318, 52921.166 24/09/27,13:18:19,00,09,1, 11.9,1,1, 12.418, 10547.229, 391.318, 52921.166 24/09/27,13:18:19,01,09,1, 11.9,1,1, 12.418, 10547.220, 391.329, 52921.149 24/09/27,13:18:19,02,09,1, 11.9,1,1, 12.418, 10547.234, 391.336, 52921.184 24/09/27,13:18:19,03,09,1, 11.9,1,1, 12.418, 10547.209, 391.332, 52921.094 24/09/27,13:18:19,04,09,1, 11.9,1,1, 12.418, 10547.235, 391.355, 52921.145 24/09/27,13:18:19,05,09,1, 11.9,1,1, 12.418, 10547.230, 391.359, 52921.167 24/09/27,13:18:19,06,09,1, 11.9,1,1, 12.418, 10547.235, 391.343, 52921.081 24/09/27,13:18:19,07,09,1, 11.9,1,1, 12.418, 10547.203, 391.376, 52921.179 24/09/27,13:18:19,08,09,1, 11.9,1,1, 12.418, 10547.225, 391.381, 52921.178 24/09/27,13:18:19,09,09,1, 11.9,1,1, 12.418, 10547.235, 391.361, 52921.132 24/09/27,13:18:19,10,09,1, 11.9,1,1, 12.418, 10547.242, 391.388, 52921.215 24/09/27,13:18:19,11,09,1, 11.9,1,1, 12.418, 10547.211, 391.370, 52921.198 24/09/27,13:18:19,12,09,1, 11.9,1,1, 12.418, 10547.219, 391.367, 52921.180 24/09/27,13:18:19,13,09,1, 11.9,1,1, 12.418, 10547.215, 391.377, 52921.138 24/09/27,13:18:19,14,09,1, 11.9,1,1, 12.418, 10547.233, 391.354, 52921.195 24/09/27,13:18:19,15,09,1, 11.9,1,1, 12.418, 10547.217, 391.377, 52921.168 24/09/27,13:18:19,16,09,1, 11.9,1,1, 12.418, 10547.209, 391.375, 52921.176 24/09/27,13:18:19,17,09,1, 11.9,1,1, 12.418, 10547.212, 391.360, 52921.196 24/09/27,13:18:19,18,09,1, 11.9,1,1, 12.418, 10547.223, 391.371, 52921.163 24/09/27,13:18:19,19,09,1, 11.9,1,1, 12.418, 10547.228, 391.370, 52921.162 24/09/27,13:18:20,00,10,1, 11.9,1,1, 12.419, 10547.221, 391.370, 52921.162 24/09/27,13:18:20,01,10,1, 11.9,1,1, 12.419, 10547.201, 391.352, 52921.158 24/09/27,13:18:20,02,10,1, 11.9,1,1, 12.419, 10547.225, 391.374, 52921.201 24/09/27,13:18:20,03,10,1, 11.9,1,1, 12.419, 10547.204, 391.355, 52921.172 24/09/27,13:18:20,04,10,1, 11.9,1,1, 12.419, 10547.235, 391.343, 52921.126 24/09/27,13:18:20,05,10,1, 11.9,1,1, 12.419, 10547.220, 391.353, 52921.183 24/09/27,13:18:20,06,10,1, 11.9,1,1, 12.419, 10547.190, 391.355, 52921.116 24/09/27,13:18:20,07,10,1, 11.9,1,1, 12.419, 10547.187, 391.349, 52921.123 24/09/27,13:18:20,08,10,1, 11.9,1,1, 12.419, 10547.177, 391.366, 52921.150 24/09/27,13:18:20,09,10,1, 11.9,1,1, 12.419, 10547.189, 391.351, 52921.226 24/09/27,13:18:20,10,10,1, 11.9,1,1, 12.419, 10547.198, 391.364, 52921.196 24/09/27,13:18:20,11,10,1, 11.9,1,1, 12.419, 10547.165, 391.396, 52921.221 24/09/27,13:18:20,12,10,1, 11.9,1,1, 12.419, 10547.194, 391.394, 52921.216 24/09/27,13:18:20,13,10,1, 11.9,1,1, 12.419, 10547.194, 391.368, 52921.222 24/09/27,13:18:20,14,10,1, 11.9,1,1, 12.419, 10547.177, 391.370, 52921.157 24/09/27,13:18:20,15,10,1, 11.9,1,1, 12.419, 10547.187, 391.393, 52921.205 24/09/27,13:18:20,16,10,1, 11.9,1,1, 12.419, 10547.189, 391.413, 52921.228 24/09/27,13:18:20,17,10,1, 11.9,1,1, 12.419, 10547.196, 391.390, 52921.160 24/09/27,13:18:20,18,10,1, 11.9,1,1, 12.419, 10547.160, 391.421, 52921.206 24/09/27,13:18:20,19,10,1, 11.9,1,1, 12.419, 10547.179, 391.411, 52921.152 24/09/27,13:18:21,00,10,1, 11.9,1,1, 12.422, 10547.171, 391.411, 52921.152 24/09/27,13:18:21,01,10,1, 11.9,1,1, 12.422, 10547.182, 391.417, 52921.193 24/09/27,13:18:21,02,10,1, 11.9,1,1, 12.422, 10547.184, 391.413, 52921.190 24/09/27,13:18:21,03,10,1, 11.9,1,1, 12.422, 10547.178, 391.390, 52921.197 24/09/27,13:18:21,04,10,1, 11.9,1,1, 12.422, 10547.205, 391.410, 52921.226 24/09/27,13:18:21,05,10,1, 11.9,1,1, 12.422, 10547.204, 391.402, 52921.217 24/09/27,13:18:21,06,10,1, 11.9,1,1, 12.422, 10547.189, 391.413, 52921.241 24/09/27,13:18:21,07,10,1, 11.9,1,1, 12.422, 10547.191, 391.412, 52921.206 24/09/27,13:18:21,08,10,1, 11.9,1,1, 12.422, 10547.202, 391.402, 52921.175 24/09/27,13:18:21,09,10,1, 11.9,1,1, 12.422, 10547.189, 391.388, 52921.125 24/09/27,13:18:21,10,10,1, 11.9,1,1, 12.422, 10547.208, 391.377, 52921.188 24/09/27,13:18:21,11,10,1, 11.9,1,1, 12.422, 10547.192, 391.399, 52921.112 24/09/27,13:18:21,12,10,1, 11.9,1,1, 12.422, 10547.168, 391.382, 52921.151 24/09/27,13:18:21,13,10,1, 11.9,1,1, 12.422, 10547.181, 391.401, 52921.143 24/09/27,13:18:21,14,10,1, 11.9,1,1, 12.422, 10547.214, 391.400, 52921.174 24/09/27,13:18:21,15,10,1, 11.9,1,1, 12.422, 10547.169, 391.414, 52921.176 24/09/27,13:18:21,16,10,1, 11.9,1,1, 12.422, 10547.198, 391.414, 52921.181 24/09/27,13:18:21,17,10,1, 11.9,1,1, 12.422, 10547.178, 391.413, 52921.199 24/09/27,13:18:21,18,10,1, 11.9,1,1, 12.422, 10547.173, 391.422, 52921.121 24/09/27,13:18:21,19,10,1, 11.9,1,1, 12.422, 10547.172, 391.427, 52921.104 24/09/27,13:18:22,00,09,1, 12.0,1,1, 12.418, 10547.171, 391.427, 52921.104 24/09/27,13:18:22,01,09,1, 12.0,1,1, 12.418, 10547.165, 391.439, 52921.195 24/09/27,13:18:22,02,09,1, 12.0,1,1, 12.418, 10547.175, 391.445, 52921.167 24/09/27,13:18:22,03,09,1, 12.0,1,1, 12.418, 10547.167, 391.440, 52921.173 24/09/27,13:18:22,04,09,1, 12.0,1,1, 12.418, 10547.173, 391.435, 52921.207 24/09/27,13:18:22,05,09,1, 12.0,1,1, 12.418, 10547.188, 391.459, 52921.198 24/09/27,13:18:22,06,09,1, 12.0,1,1, 12.418, 10547.180, 391.454, 52921.168 24/09/27,13:18:22,07,09,1, 12.0,1,1, 12.418, 10547.197, 391.447, 52921.193 24/09/27,13:18:22,08,09,1, 12.0,1,1, 12.418, 10547.176, 391.473, 52921.175 24/09/27,13:18:22,09,09,1, 12.0,1,1, 12.418, 10547.158, 391.465, 52921.209 24/09/27,13:18:22,10,09,1, 12.0,1,1, 12.418, 10547.173, 391.465, 52921.290 24/09/27,13:18:22,11,09,1, 12.0,1,1, 12.418, 10547.160, 391.481, 52921.247 24/09/27,13:18:22,12,09,1, 12.0,1,1, 12.418, 10547.177, 391.462, 52921.148 24/09/27,13:18:22,13,09,1, 12.0,1,1, 12.418, 10547.160, 391.456, 52921.180 24/09/27,13:18:22,14,09,1, 12.0,1,1, 12.418, 10547.170, 391.425, 52921.200 24/09/27,13:18:22,15,09,1, 12.0,1,1, 12.418, 10547.159, 391.454, 52921.179 24/09/27,13:18:22,16,09,1, 12.0,1,1, 12.418, 10547.166, 391.428, 52921.208 24/09/27,13:18:22,17,09,1, 12.0,1,1, 12.418, 10547.172, 391.438, 52921.223 24/09/27,13:18:22,18,09,1, 12.0,1,1, 12.418, 10547.170, 391.447, 52921.178 24/09/27,13:18:22,19,09,1, 12.0,1,1, 12.418, 10547.183, 391.451, 52921.147 24/09/27,13:18:23,00,10,1, 11.9,1,1, 12.421, 10547.179, 391.451, 52921.147 24/09/27,13:18:23,01,10,1, 11.9,1,1, 12.421, 10547.163, 391.438, 52921.178 24/09/27,13:18:23,02,10,1, 11.9,1,1, 12.421, 10547.168, 391.429, 52921.159 24/09/27,13:18:23,03,10,1, 11.9,1,1, 12.421, 10547.151, 391.441, 52921.205 24/09/27,13:18:23,04,10,1, 11.9,1,1, 12.421, 10547.157, 391.445, 52921.128 24/09/27,13:18:23,05,10,1, 11.9,1,1, 12.421, 10547.177, 391.488, 52921.122 24/09/27,13:18:23,06,10,1, 11.9,1,1, 12.421, 10547.140, 391.459, 52921.112 24/09/27,13:18:23,07,10,1, 11.9,1,1, 12.421, 10547.154, 391.463, 52921.160 24/09/27,13:18:23,08,10,1, 11.9,1,1, 12.421, 10547.159, 391.483, 52921.231 24/09/27,13:18:23,09,10,1, 11.9,1,1, 12.421, 10547.149, 391.513, 52921.185 24/09/27,13:18:23,10,10,1, 11.9,1,1, 12.421, 10547.163, 391.503, 52921.164 24/09/27,13:18:23,11,10,1, 11.9,1,1, 12.421, 10547.143, 391.501, 52921.241 24/09/27,13:18:23,12,10,1, 11.9,1,1, 12.421, 10547.155, 391.482, 52921.208 24/09/27,13:18:23,13,10,1, 11.9,1,1, 12.421, 10547.159, 391.502, 52921.173 24/09/27,13:18:23,14,10,1, 11.9,1,1, 12.421, 10547.144, 391.480, 52921.225 24/09/27,13:18:23,15,10,1, 11.9,1,1, 12.421, 10547.187, 391.507, 52921.193 24/09/27,13:18:23,16,10,1, 11.9,1,1, 12.421, 10547.159, 391.488, 52921.199 24/09/27,13:18:23,17,10,1, 11.9,1,1, 12.421, 10547.160, 391.512, 52921.179 24/09/27,13:18:23,18,10,1, 11.9,1,1, 12.421, 10547.132, 391.491, 52921.222 24/09/27,13:18:23,19,10,1, 11.9,1,1, 12.421, 10547.166, 391.486, 52921.198 24/09/27,13:18:24,00,09,1, 11.9,1,1, 12.422, 10547.162, 391.486, 52921.198 24/09/27,13:18:24,01,09,1, 11.9,1,1, 12.422, 10547.144, 391.479, 52921.186 24/09/27,13:18:24,02,09,1, 11.9,1,1, 12.422, 10547.156, 391.484, 52921.196 24/09/27,13:18:24,03,09,1, 11.9,1,1, 12.422, 10547.165, 391.481, 52921.207 24/09/27,13:18:24,04,09,1, 11.9,1,1, 12.422, 10547.142, 391.477, 52921.178 24/09/27,13:18:24,05,09,1, 11.9,1,1, 12.422, 10547.137, 391.480, 52921.150 24/09/27,13:18:24,06,09,1, 11.9,1,1, 12.422, 10547.122, 391.456, 52921.147 24/09/27,13:18:24,07,09,1, 11.9,1,1, 12.422, 10547.117, 391.456, 52921.170 24/09/27,13:18:24,08,09,1, 11.9,1,1, 12.422, 10547.150, 391.460, 52921.130 24/09/27,13:18:24,09,09,1, 11.9,1,1, 12.422, 10547.138, 391.480, 52921.121 24/09/27,13:18:24,10,09,1, 11.9,1,1, 12.422, 10547.128, 391.479, 52921.109 24/09/27,13:18:24,11,09,1, 11.9,1,1, 12.422, 10547.131, 391.486, 52921.124 24/09/27,13:18:24,12,09,1, 11.9,1,1, 12.422, 10547.152, 391.499, 52921.141 24/09/27,13:18:24,13,09,1, 11.9,1,1, 12.422, 10547.152, 391.487, 52921.198 24/09/27,13:18:24,14,09,1, 11.9,1,1, 12.422, 10547.134, 391.484, 52921.130 24/09/27,13:18:24,15,09,1, 11.9,1,1, 12.422, 10547.134, 391.509, 52921.225 24/09/27,13:18:24,16,09,1, 11.9,1,1, 12.422, 10547.146, 391.524, 52921.142 24/09/27,13:18:24,17,09,1, 11.9,1,1, 12.422, 10547.142, 391.509, 52921.131 24/09/27,13:18:24,18,09,1, 11.9,1,1, 12.422, 10547.148, 391.517, 52921.223 24/09/27,13:18:24,19,09,1, 11.9,1,1, 12.422, 10547.142, 391.532, 52921.214 24/09/27,13:18:25,00,09,1, 12.0,1,1, 12.424, 10547.137, 391.532, 52921.214 24/09/27,13:18:25,01,09,1, 12.0,1,1, 12.424, 10547.142, 391.519, 52921.193 24/09/27,13:18:25,02,09,1, 12.0,1,1, 12.424, 10547.111, 391.535, 52921.125 24/09/27,13:18:25,03,09,1, 12.0,1,1, 12.424, 10547.156, 391.510, 52921.212 24/09/27,13:18:25,04,09,1, 12.0,1,1, 12.424, 10547.130, 391.522, 52921.176 24/09/27,13:18:25,05,09,1, 12.0,1,1, 12.424, 10547.127, 391.536, 52921.179 24/09/27,13:18:25,06,09,1, 12.0,1,1, 12.424, 10547.160, 391.531, 52921.216 24/09/27,13:18:25,07,09,1, 12.0,1,1, 12.424, 10547.132, 391.542, 52921.238 24/09/27,13:18:25,08,09,1, 12.0,1,1, 12.424, 10547.122, 391.532, 52921.171 24/09/27,13:18:25,09,09,1, 12.0,1,1, 12.424, 10547.132, 391.531, 52921.148 24/09/27,13:18:25,10,09,1, 12.0,1,1, 12.424, 10547.157, 391.524, 52921.151 24/09/27,13:18:25,11,09,1, 12.0,1,1, 12.424, 10547.103, 391.510, 52921.190 24/09/27,13:18:25,12,09,1, 12.0,1,1, 12.424, 10547.108, 391.518, 52921.201 24/09/27,13:18:25,13,09,1, 12.0,1,1, 12.424, 10547.125, 391.514, 52921.180 24/09/27,13:18:25,14,09,1, 12.0,1,1, 12.424, 10547.153, 391.552, 52921.251 24/09/27,13:18:25,15,09,1, 12.0,1,1, 12.424, 10547.117, 391.529, 52921.175 24/09/27,13:18:25,16,09,1, 12.0,1,1, 12.424, 10547.127, 391.530, 52921.185 24/09/27,13:18:25,17,09,1, 12.0,1,1, 12.424, 10547.109, 391.570, 52921.185 24/09/27,13:18:25,18,09,1, 12.0,1,1, 12.424, 10547.110, 391.537, 52921.227 24/09/27,13:18:25,19,09,1, 12.0,1,1, 12.424, 10547.122, 391.559, 52921.259 24/09/27,13:18:26,00,09,1, 11.9,1,1, 12.421, 10547.121, 391.559, 52921.259 24/09/27,13:18:26,01,09,1, 11.9,1,1, 12.421, 10547.115, 391.574, 52921.215 24/09/27,13:18:26,02,09,1, 11.9,1,1, 12.421, 10547.132, 391.589, 52921.193 24/09/27,13:18:26,03,09,1, 11.9,1,1, 12.421, 10547.127, 391.566, 52921.267 24/09/27,13:18:26,04,09,1, 11.9,1,1, 12.421, 10547.144, 391.571, 52921.217 24/09/27,13:18:26,05,09,1, 11.9,1,1, 12.421, 10547.111, 391.588, 52921.239 24/09/27,13:18:26,06,09,1, 11.9,1,1, 12.421, 10547.111, 391.601, 52921.297 24/09/27,13:18:26,07,09,1, 11.9,1,1, 12.421, 10547.136, 391.597, 52921.204 24/09/27,13:18:26,08,09,1, 11.9,1,1, 12.421, 10547.129, 391.553, 52921.189 24/09/27,13:18:26,09,09,1, 11.9,1,1, 12.421, 10547.100, 391.592, 52921.253 24/09/27,13:18:26,10,09,1, 11.9,1,1, 12.421, 10547.120, 391.589, 52921.190 24/09/27,13:18:26,11,09,1, 11.9,1,1, 12.421, 10547.138, 391.559, 52921.162 24/09/27,13:18:26,12,09,1, 11.9,1,1, 12.421, 10547.123, 391.568, 52921.196 24/09/27,13:18:26,13,09,1, 11.9,1,1, 12.421, 10547.093, 391.553, 52921.154 24/09/27,13:18:26,14,09,1, 11.9,1,1, 12.421, 10547.118, 391.581, 52921.225 24/09/27,13:18:26,15,09,1, 11.9,1,1, 12.421, 10547.108, 391.574, 52921.220 24/09/27,13:18:26,16,09,1, 11.9,1,1, 12.421, 10547.112, 391.567, 52921.208 24/09/27,13:18:26,17,09,1, 11.9,1,1, 12.421, 10547.119, 391.566, 52921.103 24/09/27,13:18:26,18,09,1, 11.9,1,1, 12.421, 10547.120, 391.606, 52921.209 24/09/27,13:18:26,19,09,1, 11.9,1,1, 12.421, 10547.108, 391.584, 52921.199 24/09/27,13:18:27,00,09,1, 12.0,1,1, 12.422, 10547.104, 391.584, 52921.199 24/09/27,13:18:27,01,09,1, 12.0,1,1, 12.422, 10547.100, 391.604, 52921.157 24/09/27,13:18:27,02,09,1, 12.0,1,1, 12.422, 10547.109, 391.585, 52921.242 24/09/27,13:18:27,03,09,1, 12.0,1,1, 12.422, 10547.091, 391.603, 52921.233 24/09/27,13:18:27,04,09,1, 12.0,1,1, 12.422, 10547.095, 391.608, 52921.220 24/09/27,13:18:27,05,09,1, 12.0,1,1, 12.422, 10547.109, 391.616, 52921.195 24/09/27,13:18:27,06,09,1, 12.0,1,1, 12.422, 10547.124, 391.594, 52921.166 24/09/27,13:18:27,07,09,1, 12.0,1,1, 12.422, 10547.091, 391.623, 52921.198 24/09/27,13:18:27,08,09,1, 12.0,1,1, 12.422, 10547.108, 391.618, 52921.188 24/09/27,13:18:27,09,09,1, 12.0,1,1, 12.422, 10547.120, 391.627, 52921.243 24/09/27,13:18:27,10,09,1, 12.0,1,1, 12.422, 10547.080, 391.621, 52921.152 24/09/27,13:18:27,11,09,1, 12.0,1,1, 12.422, 10547.159, 391.607, 52921.134 24/09/27,13:18:27,12,09,1, 12.0,1,1, 12.422, 10547.105, 391.619, 52921.236 24/09/27,13:18:27,13,09,1, 12.0,1,1, 12.422, 10547.112, 391.614, 52921.223 24/09/27,13:18:27,14,09,1, 12.0,1,1, 12.422, 10547.125, 391.623, 52921.243 24/09/27,13:18:27,15,09,1, 12.0,1,1, 12.422, 10547.101, 391.611, 52921.178 24/09/27,13:18:27,16,09,1, 12.0,1,1, 12.422, 10547.098, 391.599, 52921.173 24/09/27,13:18:27,17,09,1, 12.0,1,1, 12.422, 10547.104, 391.606, 52921.237 24/09/27,13:18:27,18,09,1, 12.0,1,1, 12.422, 10547.117, 391.606, 52921.242 24/09/27,13:18:27,19,09,1, 12.0,1,1, 12.422, 10547.122, 391.591, 52921.240 24/09/27,13:18:28,00,09,1, 12.0,1,1, 12.421, 10547.121, 391.591, 52921.240 24/09/27,13:18:28,01,09,1, 12.0,1,1, 12.421, 10547.110, 391.608, 52921.161 24/09/27,13:18:28,02,09,1, 12.0,1,1, 12.421, 10547.098, 391.597, 52921.142 24/09/27,13:18:28,03,09,1, 12.0,1,1, 12.421, 10547.105, 391.597, 52921.190 24/09/27,13:18:28,04,09,1, 12.0,1,1, 12.421, 10547.076, 391.615, 52921.261 24/09/27,13:18:28,05,09,1, 12.0,1,1, 12.421, 10547.074, 391.596, 52921.160 24/09/27,13:18:28,06,09,1, 12.0,1,1, 12.421, 10547.099, 391.606, 52921.184 24/09/27,13:18:28,07,09,1, 12.0,1,1, 12.421, 10547.099, 391.604, 52921.198 24/09/27,13:18:28,08,09,1, 12.0,1,1, 12.421, 10547.077, 391.619, 52921.216 24/09/27,13:18:28,09,09,1, 12.0,1,1, 12.421, 10547.102, 391.637, 52921.211 24/09/27,13:18:28,10,09,1, 12.0,1,1, 12.421, 10547.103, 391.629, 52921.197 24/09/27,13:18:28,11,09,1, 12.0,1,1, 12.421, 10547.071, 391.635, 52921.235 24/09/27,13:18:28,12,09,1, 12.0,1,1, 12.421, 10547.098, 391.653, 52921.272 24/09/27,13:18:28,13,09,1, 12.0,1,1, 12.421, 10547.088, 391.655, 52921.192 24/09/27,13:18:28,14,09,1, 12.0,1,1, 12.421, 10547.122, 391.676, 52921.256 24/09/27,13:18:28,15,09,1, 12.0,1,1, 12.421, 10547.091, 391.662, 52921.243 24/09/27,13:18:28,16,09,1, 12.0,1,1, 12.421, 10547.083, 391.642, 52921.200 24/09/27,13:18:28,17,09,1, 12.0,1,1, 12.421, 10547.109, 391.657, 52921.275 24/09/27,13:18:28,18,09,1, 12.0,1,1, 12.421, 10547.088, 391.628, 52921.225 24/09/27,13:18:28,19,09,1, 12.0,1,1, 12.421, 10547.113, 391.648, 52921.238 24/09/27,13:18:29,00,08,1, 11.9,1,1, 12.424, 10547.112, 391.648, 52921.238 24/09/27,13:18:29,01,08,1, 11.9,1,1, 12.424, 10547.094, 391.609, 52921.233 24/09/27,13:18:29,02,08,1, 11.9,1,1, 12.424, 10547.087, 391.641, 52921.192 24/09/27,13:18:29,03,08,1, 11.9,1,1, 12.424, 10547.126, 391.637, 52921.170 24/09/27,13:18:29,04,08,1, 11.9,1,1, 12.424, 10547.105, 391.632, 52921.265 24/09/27,13:18:29,05,08,1, 11.9,1,1, 12.424, 10547.086, 391.635, 52921.274 24/09/27,13:18:29,06,08,1, 11.9,1,1, 12.424, 10547.099, 391.653, 52921.237 24/09/27,13:18:29,07,08,1, 11.9,1,1, 12.424, 10547.099, 391.639, 52921.191 24/09/27,13:18:29,08,08,1, 11.9,1,1, 12.424, 10547.103, 391.658, 52921.184 24/09/27,13:18:29,09,08,1, 11.9,1,1, 12.424, 10547.066, 391.640, 52921.209 24/09/27,13:18:29,10,08,1, 11.9,1,1, 12.424, 10547.083, 391.655, 52921.165 24/09/27,13:18:29,11,08,1, 11.9,1,1, 12.424, 10547.091, 391.649, 52921.252 24/09/27,13:18:29,12,08,1, 11.9,1,1, 12.424, 10547.086, 391.684, 52921.173 24/09/27,13:18:29,13,08,1, 11.9,1,1, 12.424, 10547.089, 391.690, 52921.220 24/09/27,13:18:29,14,08,1, 11.9,1,1, 12.424, 10547.114, 391.677, 52921.311 24/09/27,13:18:29,15,08,1, 11.9,1,1, 12.424, 10547.092, 391.674, 52921.241 24/09/27,13:18:29,16,08,1, 11.9,1,1, 12.424, 10547.100, 391.685, 52921.255 24/09/27,13:18:29,17,08,1, 11.9,1,1, 12.424, 10547.100, 391.673, 52921.254 24/09/27,13:18:29,18,08,1, 11.9,1,1, 12.424, 10547.099, 391.682, 52921.231 24/09/27,13:18:29,19,08,1, 11.9,1,1, 12.424, 10547.114, 391.675, 52921.247 24/09/27,13:18:30,00,09,1, 12.0,1,1, 12.420, 10547.112, 391.675, 52921.247 24/09/27,13:18:30,01,09,1, 12.0,1,1, 12.420, 10547.095, 391.667, 52921.195 24/09/27,13:18:30,02,09,1, 12.0,1,1, 12.420, 10547.089, 391.686, 52921.207 24/09/27,13:18:30,03,09,1, 12.0,1,1, 12.420, 10547.084, 391.663, 52921.194 24/09/27,13:18:30,04,09,1, 12.0,1,1, 12.420, 10547.081, 391.658, 52921.203 24/09/27,13:18:30,05,09,1, 12.0,1,1, 12.420, 10547.075, 391.651, 52921.220 24/09/27,13:18:30,06,09,1, 12.0,1,1, 12.420, 10547.091, 391.678, 52921.209 24/09/27,13:18:30,07,09,1, 12.0,1,1, 12.420, 10547.085, 391.663, 52921.213 24/09/27,13:18:30,08,09,1, 12.0,1,1, 12.420, 10547.085, 391.661, 52921.205 24/09/27,13:18:30,09,09,1, 12.0,1,1, 12.420, 10547.074, 391.649, 52921.165 24/09/27,13:18:30,10,09,1, 12.0,1,1, 12.420, 10547.063, 391.684, 52921.275 24/09/27,13:18:30,11,09,1, 12.0,1,1, 12.420, 10547.078, 391.672, 52921.216 24/09/27,13:18:30,12,09,1, 12.0,1,1, 12.420, 10547.077, 391.684, 52921.229 24/09/27,13:18:30,13,09,1, 12.0,1,1, 12.420, 10547.087, 391.688, 52921.213 24/09/27,13:18:30,14,09,1, 12.0,1,1, 12.420, 10547.083, 391.682, 52921.252 24/09/27,13:18:30,15,09,1, 12.0,1,1, 12.420, 10547.087, 391.686, 52921.212 24/09/27,13:18:30,16,09,1, 12.0,1,1, 12.420, 10547.085, 391.718, 52921.225 24/09/27,13:18:30,17,09,1, 12.0,1,1, 12.420, 10547.116, 391.707, 52921.224 24/09/27,13:18:30,18,09,1, 12.0,1,1, 12.420, 10547.108, 391.715, 52921.305 24/09/27,13:18:30,19,09,1, 12.0,1,1, 12.420, 10547.082, 391.720, 52921.302 24/09/27,13:18:31,00,09,1, 11.9,1,1, 12.422, 10547.079, 391.720, 52921.302 24/09/27,13:18:31,01,09,1, 11.9,1,1, 12.422, 10547.073, 391.711, 52921.258 24/09/27,13:18:31,02,09,1, 11.9,1,1, 12.422, 10547.084, 391.708, 52921.271 24/09/27,13:18:31,03,09,1, 11.9,1,1, 12.422, 10547.071, 391.676, 52921.181 24/09/27,13:18:31,04,09,1, 11.9,1,1, 12.422, 10547.067, 391.658, 52921.209 24/09/27,13:18:31,05,09,1, 11.9,1,1, 12.422, 10547.054, 391.697, 52921.233 24/09/27,13:18:31,06,09,1, 11.9,1,1, 12.422, 10547.085, 391.697, 52921.221 24/09/27,13:18:31,07,09,1, 11.9,1,1, 12.422, 10547.065, 391.695, 52921.197 24/09/27,13:18:31,08,09,1, 11.9,1,1, 12.422, 10547.067, 391.694, 52921.227 24/09/27,13:18:31,09,09,1, 11.9,1,1, 12.422, 10547.050, 391.695, 52921.253 24/09/27,13:18:31,10,09,1, 11.9,1,1, 12.422, 10547.051, 391.703, 52921.207 24/09/27,13:18:31,11,09,1, 11.9,1,1, 12.422, 10547.048, 391.709, 52921.226 24/09/27,13:18:31,12,09,1, 11.9,1,1, 12.422, 10547.063, 391.723, 52921.282 24/09/27,13:18:31,13,09,1, 11.9,1,1, 12.422, 10547.074, 391.748, 52921.200 24/09/27,13:18:31,14,09,1, 11.9,1,1, 12.422, 10547.066, 391.723, 52921.246 24/09/27,13:18:31,15,09,1, 11.9,1,1, 12.422, 10547.064, 391.720, 52921.233 24/09/27,13:18:31,16,09,1, 11.9,1,1, 12.422, 10547.091, 391.728, 52921.230 24/09/27,13:18:31,17,09,1, 11.9,1,1, 12.422, 10547.078, 391.723, 52921.257 24/09/27,13:18:31,18,09,1, 11.9,1,1, 12.422, 10547.088, 391.692, 52921.247 24/09/27,13:18:31,19,09,1, 11.9,1,1, 12.422, 10547.079, 391.740, 52921.249 24/09/27,13:18:32,00,09,1, 11.9,1,1, 12.421, 10547.079, 391.740, 52921.249 24/09/27,13:18:32,01,09,1, 11.9,1,1, 12.421, 10547.082, 391.726, 52921.212 24/09/27,13:18:32,02,09,1, 11.9,1,1, 12.421, 10547.062, 391.709, 52921.174 24/09/27,13:18:32,03,09,1, 11.9,1,1, 12.421, 10547.079, 391.709, 52921.241 24/09/27,13:18:32,04,09,1, 11.9,1,1, 12.421, 10547.068, 391.696, 52921.220 24/09/27,13:18:32,05,09,1, 11.9,1,1, 12.421, 10547.056, 391.694, 52921.259 24/09/27,13:18:32,06,09,1, 11.9,1,1, 12.421, 10547.080, 391.708, 52921.253 24/09/27,13:18:32,07,09,1, 11.9,1,1, 12.421, 10547.060, 391.698, 52921.208 24/09/27,13:18:32,08,09,1, 11.9,1,1, 12.421, 10547.079, 391.709, 52921.191 24/09/27,13:18:32,09,09,1, 11.9,1,1, 12.421, 10547.051, 391.711, 52921.295 24/09/27,13:18:32,10,09,1, 11.9,1,1, 12.421, 10547.065, 391.734, 52921.254 24/09/27,13:18:32,11,09,1, 11.9,1,1, 12.421, 10547.074, 391.721, 52921.249 24/09/27,13:18:32,12,09,1, 11.9,1,1, 12.421, 10547.083, 391.741, 52921.254 24/09/27,13:18:32,13,09,1, 11.9,1,1, 12.421, 10547.076, 391.730, 52921.238 24/09/27,13:18:32,14,09,1, 11.9,1,1, 12.421, 10547.062, 391.735, 52921.299 24/09/27,13:18:32,15,09,1, 11.9,1,1, 12.421, 10547.065, 391.751, 52921.274 24/09/27,13:18:32,16,09,1, 11.9,1,1, 12.421, 10547.057, 391.788, 52921.293 24/09/27,13:18:32,17,09,1, 11.9,1,1, 12.421, 10547.055, 391.771, 52921.275 24/09/27,13:18:32,18,09,1, 11.9,1,1, 12.421, 10547.112, 391.770, 52921.214 24/09/27,13:18:32,19,09,1, 11.9,1,1, 12.421, 10547.080, 391.744, 52921.252 24/09/27,13:18:33,00,09,1, 11.9,1,1, 12.422, 10547.079, 391.744, 52921.252 24/09/27,13:18:33,01,09,1, 11.9,1,1, 12.422, 10547.036, 391.746, 52921.271 24/09/27,13:18:33,02,09,1, 11.9,1,1, 12.422, 10547.052, 391.714, 52921.240 24/09/27,13:18:33,03,09,1, 11.9,1,1, 12.422, 10547.041, 391.736, 52921.259 24/09/27,13:18:33,04,09,1, 11.9,1,1, 12.422, 10547.037, 391.717, 52921.228 24/09/27,13:18:33,05,09,1, 11.9,1,1, 12.422, 10547.043, 391.735, 52921.240 24/09/27,13:18:33,06,09,1, 11.9,1,1, 12.422, 10547.072, 391.716, 52921.205 24/09/27,13:18:33,07,09,1, 11.9,1,1, 12.422, 10547.034, 391.743, 52921.184 24/09/27,13:18:33,08,09,1, 11.9,1,1, 12.422, 10547.034, 391.743, 52921.205 24/09/27,13:18:33,09,09,1, 11.9,1,1, 12.422, 10547.036, 391.739, 52921.205 24/09/27,13:18:33,10,09,1, 11.9,1,1, 12.422, 10547.026, 391.760, 52921.217 24/09/27,13:18:33,11,09,1, 11.9,1,1, 12.422, 10547.006, 391.758, 52921.228 24/09/27,13:18:33,12,09,1, 11.9,1,1, 12.422, 10547.008, 391.743, 52921.228 24/09/27,13:18:33,13,09,1, 11.9,1,1, 12.422, 10547.027, 391.772, 52921.223 24/09/27,13:18:33,14,09,1, 11.9,1,1, 12.422, 10547.038, 391.778, 52921.238 24/09/27,13:18:33,15,09,1, 11.9,1,1, 12.422, 10547.030, 391.785, 52921.235 24/09/27,13:18:33,16,09,1, 11.9,1,1, 12.422, 10547.053, 391.790, 52921.267 24/09/27,13:18:33,17,09,1, 11.9,1,1, 12.422, 10547.054, 391.755, 52921.257 24/09/27,13:18:33,18,09,1, 11.9,1,1, 12.422, 10547.045, 391.774, 52921.245 24/09/27,13:18:33,19,09,1, 11.9,1,1, 12.422, 10547.035, 391.771, 52921.270 24/09/27,13:18:34,00,09,1, 12.0,1,1, 12.426, 10547.029, 391.771, 52921.270 24/09/27,13:18:34,01,09,1, 12.0,1,1, 12.426, 10547.050, 391.754, 52921.219 24/09/27,13:18:34,02,09,1, 12.0,1,1, 12.426, 10547.037, 391.723, 52921.267 24/09/27,13:18:34,03,09,1, 12.0,1,1, 12.426, 10547.040, 391.745, 52921.206 24/09/27,13:18:34,04,09,1, 12.0,1,1, 12.426, 10547.028, 391.715, 52921.185 24/09/27,13:18:34,05,09,1, 12.0,1,1, 12.426, 10547.041, 391.744, 52921.222 24/09/27,13:18:34,06,09,1, 12.0,1,1, 12.426, 10547.030, 391.739, 52921.157 24/09/27,13:18:34,07,09,1, 12.0,1,1, 12.426, 10547.082, 391.737, 52921.129 24/09/27,13:18:34,08,09,1, 12.0,1,1, 12.426, 10547.013, 391.757, 52921.215 24/09/27,13:18:34,09,09,1, 12.0,1,1, 12.426, 10547.032, 391.758, 52921.248 24/09/27,13:18:34,10,09,1, 12.0,1,1, 12.426, 10547.046, 391.771, 52921.240 24/09/27,13:18:34,11,09,1, 12.0,1,1, 12.426, 10547.021, 391.768, 52921.235 24/09/27,13:18:34,12,09,1, 12.0,1,1, 12.426, 10547.064, 391.774, 52921.223 24/09/27,13:18:34,13,09,1, 12.0,1,1, 12.426, 10547.045, 391.766, 52921.276 24/09/27,13:18:34,14,09,1, 12.0,1,1, 12.426, 10547.065, 391.804, 52921.309 24/09/27,13:18:34,15,09,1, 12.0,1,1, 12.426, 10547.058, 391.794, 52921.252 24/09/27,13:18:34,16,09,1, 12.0,1,1, 12.426, 10547.034, 391.795, 52921.210 24/09/27,13:18:34,17,09,1, 12.0,1,1, 12.426, 10547.060, 391.778, 52921.230 24/09/27,13:18:34,18,09,1, 12.0,1,1, 12.426, 10547.055, 391.781, 52921.284 24/09/27,13:18:34,19,09,1, 12.0,1,1, 12.426, 10547.041, 391.771, 52921.292 24/09/27,13:18:35,00,09,1, 11.9,1,1, 12.423, 10547.037, 391.771, 52921.292 24/09/27,13:18:35,01,09,1, 11.9,1,1, 12.423, 10547.026, 391.796, 52921.214 24/09/27,13:18:35,02,09,1, 11.9,1,1, 12.423, 10547.060, 391.772, 52921.202 24/09/27,13:18:35,03,09,1, 11.9,1,1, 12.423, 10547.046, 391.796, 52921.257 24/09/27,13:18:35,04,09,1, 11.9,1,1, 12.423, 10547.063, 391.766, 52921.099 24/09/27,13:18:35,05,09,1, 11.9,1,1, 12.423, 10547.032, 391.762, 52921.202 24/09/27,13:18:35,06,09,1, 11.9,1,1, 12.423, 10547.067, 391.775, 52921.169 24/09/27,13:18:35,07,09,1, 11.9,1,1, 12.423, 10547.027, 391.763, 52921.190 24/09/27,13:18:35,08,09,1, 11.9,1,1, 12.423, 10547.055, 391.776, 52921.227 24/09/27,13:18:35,09,09,1, 11.9,1,1, 12.423, 10547.027, 391.789, 52921.204 24/09/27,13:18:35,10,09,1, 11.9,1,1, 12.423, 10547.035, 391.811, 52921.231 24/09/27,13:18:35,11,09,1, 11.9,1,1, 12.423, 10547.054, 391.787, 52921.223 24/09/27,13:18:35,12,09,1, 11.9,1,1, 12.423, 10547.047, 391.794, 52921.213 24/09/27,13:18:35,13,09,1, 11.9,1,1, 12.423, 10547.038, 391.833, 52921.251 24/09/27,13:18:35,14,09,1, 11.9,1,1, 12.423, 10547.033, 391.817, 52921.249 24/09/27,13:18:35,15,09,1, 11.9,1,1, 12.423, 10547.058, 391.828, 52921.257 24/09/27,13:18:35,16,09,1, 11.9,1,1, 12.423, 10547.051, 391.822, 52921.260 24/09/27,13:18:35,17,09,1, 11.9,1,1, 12.423, 10547.064, 391.809, 52921.330 24/09/27,13:18:35,18,09,1, 11.9,1,1, 12.423, 10547.044, 391.823, 52921.305 24/09/27,13:18:35,19,09,1, 11.9,1,1, 12.423, 10547.064, 391.813, 52921.271 24/09/27,13:18:36,00,09,1, 12.0,1,1, 12.423, 10547.062, 391.813, 52921.271 24/09/27,13:18:36,01,09,1, 12.0,1,1, 12.423, 10547.047, 391.798, 52921.251 24/09/27,13:18:36,02,09,1, 12.0,1,1, 12.423, 10547.035, 391.793, 52921.238 24/09/27,13:18:36,03,09,1, 12.0,1,1, 12.423, 10547.026, 391.796, 52921.387 24/09/27,13:18:36,04,09,1, 12.0,1,1, 12.423, 10547.048, 391.763, 52921.185 24/09/27,13:18:36,05,09,1, 12.0,1,1, 12.423, 10547.036, 391.780, 52921.213 24/09/27,13:18:36,06,09,1, 12.0,1,1, 12.423, 10547.071, 391.792, 52921.210 24/09/27,13:18:36,07,09,1, 12.0,1,1, 12.423, 10547.020, 391.788, 52921.243 24/09/27,13:18:36,08,09,1, 12.0,1,1, 12.423, 10547.027, 391.797, 52921.241 24/09/27,13:18:36,09,09,1, 12.0,1,1, 12.423, 10547.032, 391.819, 52921.210 24/09/27,13:18:36,10,09,1, 12.0,1,1, 12.423, 10547.027, 391.818, 52921.246 24/09/27,13:18:36,11,09,1, 12.0,1,1, 12.423, 10547.042, 391.832, 52921.250 24/09/27,13:18:36,12,09,1, 12.0,1,1, 12.423, 10547.034, 391.851, 52921.194 24/09/27,13:18:36,13,09,1, 12.0,1,1, 12.423, 10547.037, 391.828, 52921.209 24/09/27,13:18:36,14,09,1, 12.0,1,1, 12.423, 10547.051, 391.819, 52921.256 24/09/27,13:18:36,15,09,1, 12.0,1,1, 12.423, 10547.032, 391.835, 52921.306 24/09/27,13:18:36,16,09,1, 12.0,1,1, 12.423, 10547.040, 391.832, 52921.212 24/09/27,13:18:36,17,09,1, 12.0,1,1, 12.423, 10547.037, 391.828, 52921.287 24/09/27,13:18:36,18,09,1, 12.0,1,1, 12.423, 10547.039, 391.836, 52921.267 24/09/27,13:18:36,19,09,1, 12.0,1,1, 12.423, 10547.028, 391.796, 52921.208 24/09/27,13:18:37,00,10,1, 11.9,1,1, 12.426, 10547.020, 391.796, 52921.208 24/09/27,13:18:37,01,10,1, 11.9,1,1, 12.426, 10547.046, 391.793, 52921.177 24/09/27,13:18:37,02,10,1, 11.9,1,1, 12.426, 10547.049, 391.796, 52921.218 24/09/27,13:18:37,03,10,1, 11.9,1,1, 12.426, 10547.026, 391.804, 52921.166 24/09/27,13:18:37,04,10,1, 11.9,1,1, 12.426, 10547.014, 391.818, 52921.204 24/09/27,13:18:37,05,10,1, 11.9,1,1, 12.426, 10547.017, 391.786, 52921.175 24/09/27,13:18:37,06,10,1, 11.9,1,1, 12.426, 10547.012, 391.834, 52921.238 24/09/27,13:18:37,07,10,1, 11.9,1,1, 12.426, 10547.001, 391.825, 52921.239 24/09/27,13:18:37,08,10,1, 11.9,1,1, 12.426, 10547.010, 391.836, 52921.225 24/09/27,13:18:37,09,10,1, 11.9,1,1, 12.426, 10547.002, 391.839, 52921.252 24/09/27,13:18:37,10,10,1, 11.9,1,1, 12.426, 10547.019, 391.861, 52921.252 24/09/27,13:18:37,11,10,1, 11.9,1,1, 12.426, 10547.015, 391.860, 52921.304 24/09/27,13:18:37,12,10,1, 11.9,1,1, 12.426, 10547.034, 391.863, 52921.230 24/09/27,13:18:37,13,10,1, 11.9,1,1, 12.426, 10547.014, 391.852, 52921.227 24/09/27,13:18:37,14,10,1, 11.9,1,1, 12.426, 10547.018, 391.842, 52921.287 24/09/27,13:18:37,15,10,1, 11.9,1,1, 12.426, 10547.047, 391.833, 52921.267 24/09/27,13:18:37,16,10,1, 11.9,1,1, 12.426, 10547.042, 391.856, 52921.339 24/09/27,13:18:37,17,10,1, 11.9,1,1, 12.426, 10547.020, 391.828, 52921.200 24/09/27,13:18:37,18,10,1, 11.9,1,1, 12.426, 10547.019, 391.850, 52921.276 24/09/27,13:18:37,19,10,1, 11.9,1,1, 12.426, 10547.017, 391.831, 52921.307 24/09/27,13:18:38,00,10,1, 11.9,1,1, 12.425, 10547.012, 391.831, 52921.307 24/09/27,13:18:38,01,10,1, 11.9,1,1, 12.425, 10547.031, 391.828, 52921.165 24/09/27,13:18:38,02,10,1, 11.9,1,1, 12.425, 10547.026, 391.825, 52921.216 24/09/27,13:18:38,03,10,1, 11.9,1,1, 12.425, 10547.031, 391.838, 52921.209 24/09/27,13:18:38,04,10,1, 11.9,1,1, 12.425, 10547.036, 391.838, 52921.191 24/09/27,13:18:38,05,10,1, 11.9,1,1, 12.425, 10547.032, 391.841, 52921.214 24/09/27,13:18:38,06,10,1, 11.9,1,1, 12.425, 10547.027, 391.832, 52921.224 24/09/27,13:18:38,07,10,1, 11.9,1,1, 12.425, 10547.023, 391.843, 52921.236 24/09/27,13:18:38,08,10,1, 11.9,1,1, 12.425, 10547.025, 391.862, 52921.239 24/09/27,13:18:38,09,10,1, 11.9,1,1, 12.425, 10547.021, 391.844, 52921.264 24/09/27,13:18:38,10,10,1, 11.9,1,1, 12.425, 10547.026, 391.855, 52921.186 24/09/27,13:18:38,11,10,1, 11.9,1,1, 12.425, 10547.027, 391.857, 52921.236 24/09/27,13:18:38,12,10,1, 11.9,1,1, 12.425, 10547.014, 391.857, 52921.243 24/09/27,13:18:38,13,10,1, 11.9,1,1, 12.425, 10547.028, 391.846, 52921.274 24/09/27,13:18:38,14,10,1, 11.9,1,1, 12.425, 10547.035, 391.829, 52921.202 24/09/27,13:18:38,15,10,1, 11.9,1,1, 12.425, 10547.007, 391.842, 52921.287 24/09/27,13:18:38,16,10,1, 11.9,1,1, 12.425, 10547.024, 391.832, 52921.213 24/09/27,13:18:38,17,10,1, 11.9,1,1, 12.425, 10547.018, 391.827, 52921.241 24/09/27,13:18:38,18,10,1, 11.9,1,1, 12.425, 10547.018, 391.816, 52921.236 24/09/27,13:18:38,19,10,1, 11.9,1,1, 12.425, 10546.995, 391.802, 52921.260 24/09/27,13:18:39,00,10,1, 11.9,1,1, 12.424, 10546.987, 391.802, 52921.260 24/09/27,13:18:39,01,10,1, 11.9,1,1, 12.424, 10546.988, 391.807, 52921.196 24/09/27,13:18:39,02,10,1, 11.9,1,1, 12.424, 10547.012, 391.837, 52921.212 24/09/27,13:18:39,03,10,1, 11.9,1,1, 12.424, 10547.001, 391.827, 52921.189 24/09/27,13:18:39,04,10,1, 11.9,1,1, 12.424, 10546.980, 391.841, 52921.231 24/09/27,13:18:39,05,10,1, 11.9,1,1, 12.424, 10547.003, 391.837, 52921.286 24/09/27,13:18:39,06,10,1, 11.9,1,1, 12.424, 10547.011, 391.870, 52921.268 24/09/27,13:18:39,07,10,1, 11.9,1,1, 12.424, 10547.009, 391.861, 52921.241 24/09/27,13:18:39,08,10,1, 11.9,1,1, 12.424, 10547.007, 391.895, 52921.226 24/09/27,13:18:39,09,10,1, 11.9,1,1, 12.424, 10547.024, 391.864, 52921.250 24/09/27,13:18:39,10,10,1, 11.9,1,1, 12.424, 10547.038, 391.865, 52921.267 24/09/27,13:18:39,11,10,1, 11.9,1,1, 12.424, 10546.995, 391.846, 52921.213 24/09/27,13:18:39,12,10,1, 11.9,1,1, 12.424, 10547.027, 391.867, 52921.210 24/09/27,13:18:39,13,10,1, 11.9,1,1, 12.424, 10547.013, 391.847, 52921.231 24/09/27,13:18:39,14,10,1, 11.9,1,1, 12.424, 10547.002, 391.843, 52921.264 24/09/27,13:18:39,15,10,1, 11.9,1,1, 12.424, 10547.018, 391.839, 52921.243 24/09/27,13:18:39,16,10,1, 11.9,1,1, 12.424, 10547.000, 391.826, 52921.223 24/09/27,13:18:39,17,10,1, 11.9,1,1, 12.424, 10546.985, 391.819, 52921.244 24/09/27,13:18:39,18,10,1, 11.9,1,1, 12.424, 10546.990, 391.846, 52921.213 24/09/27,13:18:39,19,10,1, 11.9,1,1, 12.424, 10546.991, 391.833, 52921.261 24/09/27,13:18:40,00,10,1, 12.0,1,1, 12.425, 10546.987, 391.833, 52921.261 24/09/27,13:18:40,01,10,1, 12.0,1,1, 12.425, 10546.987, 391.838, 52921.250 24/09/27,13:18:40,02,10,1, 12.0,1,1, 12.425, 10546.999, 391.861, 52921.223 24/09/27,13:18:40,03,10,1, 12.0,1,1, 12.425, 10547.016, 391.859, 52921.249 24/09/27,13:18:40,04,10,1, 12.0,1,1, 12.425, 10546.981, 391.859, 52921.245 24/09/27,13:18:40,05,10,1, 12.0,1,1, 12.425, 10547.031, 391.889, 52921.270 24/09/27,13:18:40,06,10,1, 12.0,1,1, 12.425, 10546.992, 391.856, 52921.247 24/09/27,13:18:40,07,10,1, 12.0,1,1, 12.425, 10546.992, 391.886, 52921.298 24/09/27,13:18:40,08,10,1, 12.0,1,1, 12.425, 10546.985, 391.867, 52921.291 24/09/27,13:18:40,09,10,1, 12.0,1,1, 12.425, 10546.998, 391.882, 52921.273 24/09/27,13:18:40,10,10,1, 12.0,1,1, 12.425, 10547.011, 391.876, 52921.256 24/09/27,13:18:40,11,10,1, 12.0,1,1, 12.425, 10547.029, 391.853, 52921.267 24/09/27,13:18:40,12,10,1, 12.0,1,1, 12.425, 10546.999, 391.852, 52921.254 24/09/27,13:18:40,13,10,1, 12.0,1,1, 12.425, 10546.977, 391.858, 52921.267 24/09/27,13:18:40,14,10,1, 12.0,1,1, 12.425, 10547.014, 391.857, 52921.275 24/09/27,13:18:40,15,10,1, 12.0,1,1, 12.425, 10546.987, 391.842, 52921.225 24/09/27,13:18:40,16,10,1, 12.0,1,1, 12.425, 10546.981, 391.838, 52921.123 24/09/27,13:18:40,17,10,1, 12.0,1,1, 12.425, 10547.000, 391.830, 52921.246 24/09/27,13:18:40,18,10,1, 12.0,1,1, 12.425, 10547.025, 391.846, 52921.200 24/09/27,13:18:40,19,10,1, 12.0,1,1, 12.425, 10547.007, 391.839, 52921.233 24/09/27,13:18:41,00,10,1, 11.8,1,1, 12.429, 10547.004, 391.839, 52921.233 24/09/27,13:18:41,01,10,1, 11.8,1,1, 12.429, 10547.001, 391.875, 52921.275 24/09/27,13:18:41,02,10,1, 11.8,1,1, 12.429, 10546.992, 391.870, 52921.229 24/09/27,13:18:41,03,10,1, 11.8,1,1, 12.429, 10547.025, 391.879, 52921.227 24/09/27,13:18:41,04,10,1, 11.8,1,1, 12.429, 10547.011, 391.880, 52921.252 24/09/27,13:18:41,05,10,1, 11.8,1,1, 12.429, 10547.014, 391.848, 52921.182 24/09/27,13:18:41,06,10,1, 11.8,1,1, 12.429, 10546.982, 391.870, 52921.260 24/09/27,13:18:41,07,10,1, 11.8,1,1, 12.429, 10546.989, 391.857, 52921.226 24/09/27,13:18:41,08,10,1, 11.8,1,1, 12.429, 10546.966, 391.851, 52921.204 24/09/27,13:18:41,09,10,1, 11.8,1,1, 12.429, 10546.954, 391.843, 52921.258 24/09/27,13:18:41,10,10,1, 11.8,1,1, 12.429, 10546.971, 391.841, 52921.215 24/09/27,13:18:41,11,10,1, 11.8,1,1, 12.429, 10546.997, 391.840, 52921.187 24/09/27,13:18:41,12,10,1, 11.8,1,1, 12.429, 10546.990, 391.852, 52921.205 24/09/27,13:18:41,13,10,1, 11.8,1,1, 12.429, 10546.980, 391.847, 52921.201 24/09/27,13:18:41,14,10,1, 11.8,1,1, 12.429, 10546.974, 391.858, 52921.271 24/09/27,13:18:41,15,10,1, 11.8,1,1, 12.429, 10546.962, 391.888, 52921.185 24/09/27,13:18:41,16,10,1, 11.8,1,1, 12.429, 10546.979, 391.864, 52921.199 24/09/27,13:18:41,17,10,1, 11.8,1,1, 12.429, 10547.001, 391.885, 52921.278 24/09/27,13:18:41,18,10,1, 11.8,1,1, 12.429, 10546.993, 391.884, 52921.188 24/09/27,13:18:41,19,10,1, 11.8,1,1, 12.429, 10546.994, 391.895, 52921.249 24/09/27,13:18:42,00,10,1, 11.9,1,1, 12.425, 10546.987, 391.895, 52921.249 24/09/27,13:18:42,01,10,1, 11.9,1,1, 12.425, 10547.009, 391.895, 52921.223 24/09/27,13:18:42,02,10,1, 11.9,1,1, 12.425, 10546.974, 391.832, 52921.196 24/09/27,13:18:42,03,10,1, 11.9,1,1, 12.425, 10546.982, 391.873, 52921.298 24/09/27,13:18:42,04,10,1, 11.9,1,1, 12.425, 10546.978, 391.851, 52921.227 24/09/27,13:18:42,05,10,1, 11.9,1,1, 12.425, 10546.987, 391.844, 52921.218 24/09/27,13:18:42,06,10,1, 11.9,1,1, 12.425, 10546.984, 391.857, 52921.273 24/09/27,13:18:42,07,10,1, 11.9,1,1, 12.425, 10546.965, 391.826, 52921.215 24/09/27,13:18:42,08,10,1, 11.9,1,1, 12.425, 10546.974, 391.842, 52921.245 24/09/27,13:18:42,09,10,1, 11.9,1,1, 12.425, 10546.995, 391.845, 52921.212 24/09/27,13:18:42,10,10,1, 11.9,1,1, 12.425, 10546.986, 391.867, 52921.181 24/09/27,13:18:42,11,10,1, 11.9,1,1, 12.425, 10546.973, 391.858, 52921.253 24/09/27,13:18:42,12,10,1, 11.9,1,1, 12.425, 10546.982, 391.866, 52921.235 24/09/27,13:18:42,13,10,1, 11.9,1,1, 12.425, 10546.986, 391.845, 52921.177 24/09/27,13:18:42,14,10,1, 11.9,1,1, 12.425, 10546.988, 391.867, 52921.231 24/09/27,13:18:42,15,10,1, 11.9,1,1, 12.425, 10546.974, 391.841, 52921.272 24/09/27,13:18:42,16,10,1, 11.9,1,1, 12.425, 10547.001, 391.872, 52921.228 24/09/27,13:18:42,17,10,1, 11.9,1,1, 12.425, 10546.985, 391.857, 52921.248 24/09/27,13:18:42,18,10,1, 11.9,1,1, 12.425, 10546.992, 391.903, 52921.264 24/09/27,13:18:42,19,10,1, 11.9,1,1, 12.425, 10546.984, 391.855, 52921.248 24/09/27,13:18:43,00,10,1, 11.9,1,1, 12.429, 10546.979, 391.855, 52921.248 24/09/27,13:18:43,01,10,1, 11.9,1,1, 12.429, 10546.988, 391.851, 52921.229 24/09/27,13:18:43,02,10,1, 11.9,1,1, 12.429, 10546.978, 391.853, 52921.227 24/09/27,13:18:43,03,10,1, 11.9,1,1, 12.429, 10546.969, 391.848, 52921.174 24/09/27,13:18:43,04,10,1, 11.9,1,1, 12.429, 10546.978, 391.834, 52921.228 24/09/27,13:18:43,05,10,1, 11.9,1,1, 12.429, 10546.968, 391.851, 52921.177 24/09/27,13:18:43,06,10,1, 11.9,1,1, 12.429, 10546.973, 391.843, 52921.204 24/09/27,13:18:43,07,10,1, 11.9,1,1, 12.429, 10546.995, 391.848, 52921.156 24/09/27,13:18:43,08,10,1, 11.9,1,1, 12.429, 10546.965, 391.836, 52921.191 24/09/27,13:18:43,09,10,1, 11.9,1,1, 12.429, 10546.979, 391.859, 52921.241 24/09/27,13:18:43,10,10,1, 11.9,1,1, 12.429, 10546.987, 391.857, 52921.178 24/09/27,13:18:43,11,10,1, 11.9,1,1, 12.429, 10546.972, 391.882, 52921.201 24/09/27,13:18:43,12,10,1, 11.9,1,1, 12.429, 10547.022, 391.871, 52921.216 24/09/27,13:18:43,13,10,1, 11.9,1,1, 12.429, 10547.013, 391.891, 52921.237 24/09/27,13:18:43,14,10,1, 11.9,1,1, 12.429, 10546.999, 391.852, 52921.258 24/09/27,13:18:43,15,10,1, 11.9,1,1, 12.429, 10546.982, 391.874, 52921.284 24/09/27,13:18:43,16,10,1, 11.9,1,1, 12.429, 10546.982, 391.842, 52921.188 24/09/27,13:18:43,17,10,1, 11.9,1,1, 12.429, 10546.965, 391.849, 52921.232 24/09/27,13:18:43,18,10,1, 11.9,1,1, 12.429, 10546.960, 391.874, 52921.307 24/09/27,13:18:43,19,10,1, 11.9,1,1, 12.429, 10546.950, 391.847, 52921.099 24/09/27,13:18:44,00,10,1, 11.9,1,1, 12.430, 10546.945, 391.847, 52921.099 24/09/27,13:18:44,01,10,1, 11.9,1,1, 12.430, 10546.978, 391.830, 52921.187 24/09/27,13:18:44,02,10,1, 11.9,1,1, 12.430, 10547.003, 391.811, 52921.172 24/09/27,13:18:44,03,10,1, 11.9,1,1, 12.430, 10546.989, 391.844, 52921.167 24/09/27,13:18:44,04,10,1, 11.9,1,1, 12.430, 10546.939, 391.826, 52921.237 24/09/27,13:18:44,05,10,1, 11.9,1,1, 12.430, 10546.965, 391.844, 52921.227 24/09/27,13:18:44,06,10,1, 11.9,1,1, 12.430, 10546.968, 391.853, 52921.203 24/09/27,13:18:44,07,10,1, 11.9,1,1, 12.430, 10546.994, 391.848, 52921.206 24/09/27,13:18:44,08,10,1, 11.9,1,1, 12.430, 10546.994, 391.863, 52921.269 24/09/27,13:18:44,09,10,1, 11.9,1,1, 12.430, 10546.971, 391.875, 52921.164 24/09/27,13:18:44,10,10,1, 11.9,1,1, 12.430, 10546.966, 391.837, 52921.214 24/09/27,13:18:44,11,10,1, 11.9,1,1, 12.430, 10546.989, 391.853, 52921.179 24/09/27,13:18:44,12,10,1, 11.9,1,1, 12.430, 10546.980, 391.837, 52921.223 24/09/27,13:18:44,13,10,1, 11.9,1,1, 12.430, 10546.975, 391.841, 52921.242 24/09/27,13:18:44,14,10,1, 11.9,1,1, 12.430, 10547.001, 391.830, 52921.158 24/09/27,13:18:44,15,10,1, 11.9,1,1, 12.430, 10546.952, 391.805, 52921.122 24/09/27,13:18:44,16,10,1, 11.9,1,1, 12.430, 10546.975, 391.820, 52921.165 24/09/27,13:18:44,17,10,1, 11.9,1,1, 12.430, 10546.992, 391.796, 52921.207 24/09/27,13:18:44,18,10,1, 11.9,1,1, 12.430, 10546.968, 391.803, 52921.167 24/09/27,13:18:44,19,10,1, 11.9,1,1, 12.430, 10546.958, 391.829, 52921.139 24/09/27,13:18:45,00,10,1, 11.9,1,1, 12.432, 10546.954, 391.829, 52921.139 24/09/27,13:18:45,01,10,1, 11.9,1,1, 12.432, 10546.970, 391.848, 52921.191 24/09/27,13:18:45,02,10,1, 11.9,1,1, 12.432, 10546.961, 391.840, 52921.225 24/09/27,13:18:45,03,10,1, 11.9,1,1, 12.432, 10546.965, 391.829, 52921.177 24/09/27,13:18:45,04,10,1, 11.9,1,1, 12.432, 10546.955, 391.851, 52921.221 24/09/27,13:18:45,05,10,1, 11.9,1,1, 12.432, 10546.979, 391.828, 52921.208 24/09/27,13:18:45,06,10,1, 11.9,1,1, 12.432, 10546.986, 391.819, 52921.161 24/09/27,13:18:45,07,10,1, 11.9,1,1, 12.432, 10546.989, 391.809, 52921.195 24/09/27,13:18:45,08,10,1, 11.9,1,1, 12.432, 10546.946, 391.800, 52921.155 24/09/27,13:18:45,09,10,1, 11.9,1,1, 12.432, 10546.960, 391.820, 52921.196 24/09/27,13:18:45,10,10,1, 11.9,1,1, 12.432, 10546.970, 391.782, 52921.168 24/09/27,13:18:45,11,10,1, 11.9,1,1, 12.432, 10546.968, 391.794, 52921.199 24/09/27,13:18:45,12,10,1, 11.9,1,1, 12.432, 10546.982, 391.800, 52921.128 24/09/27,13:18:45,13,10,1, 11.9,1,1, 12.432, 10546.964, 391.800, 52921.204 24/09/27,13:18:45,14,10,1, 11.9,1,1, 12.432, 10546.938, 391.812, 52921.169 24/09/27,13:18:45,15,10,1, 11.9,1,1, 12.432, 10546.969, 391.815, 52921.157 24/09/27,13:18:45,16,10,1, 11.9,1,1, 12.432, 10546.929, 391.855, 52921.231 24/09/27,13:18:45,17,10,1, 11.9,1,1, 12.432, 10546.933, 391.840, 52921.188 24/09/27,13:18:45,18,10,1, 11.9,1,1, 12.432, 10546.941, 391.847, 52921.148 24/09/27,13:18:45,19,10,1, 11.9,1,1, 12.432, 10546.949, 391.831, 52921.227 24/09/27,13:18:46,00,10,1, 12.0,1,1, 12.423, 10546.945, 391.831, 52921.227 24/09/27,13:18:46,01,10,1, 12.0,1,1, 12.423, 10546.971, 391.819, 52921.238 24/09/27,13:18:46,02,10,1, 12.0,1,1, 12.423, 10546.961, 391.813, 52921.228 24/09/27,13:18:46,03,10,1, 12.0,1,1, 12.423, 10546.943, 391.823, 52921.178 24/09/27,13:18:46,04,10,1, 12.0,1,1, 12.423, 10546.936, 391.810, 52921.192 24/09/27,13:18:46,05,10,1, 12.0,1,1, 12.423, 10546.948, 391.804, 52921.136 24/09/27,13:18:46,06,10,1, 12.0,1,1, 12.423, 10546.936, 391.788, 52921.200 24/09/27,13:18:46,07,10,1, 12.0,1,1, 12.423, 10546.930, 391.806, 52921.224 24/09/27,13:18:46,08,10,1, 12.0,1,1, 12.423, 10546.934, 391.809, 52921.115 24/09/27,13:18:46,09,10,1, 12.0,1,1, 12.423, 10546.950, 391.802, 52921.150 24/09/27,13:18:46,10,10,1, 12.0,1,1, 12.423, 10546.956, 391.814, 52921.237 24/09/27,13:18:46,11,10,1, 12.0,1,1, 12.423, 10546.953, 391.845, 52921.143 24/09/27,13:18:46,12,10,1, 12.0,1,1, 12.423, 10546.944, 391.807, 52921.181 24/09/27,13:18:46,13,10,1, 12.0,1,1, 12.423, 10546.977, 391.847, 52921.187 24/09/27,13:18:46,14,10,1, 12.0,1,1, 12.423, 10546.932, 391.799, 52921.184 24/09/27,13:18:46,15,10,1, 12.0,1,1, 12.423, 10546.967, 391.823, 52921.229 24/09/27,13:18:46,16,10,1, 12.0,1,1, 12.423, 10546.944, 391.804, 52921.140 24/09/27,13:18:46,17,10,1, 12.0,1,1, 12.423, 10546.953, 391.813, 52921.216 24/09/27,13:18:46,18,10,1, 12.0,1,1, 12.423, 10546.955, 391.791, 52921.159 24/09/27,13:18:46,19,10,1, 12.0,1,1, 12.423, 10546.939, 391.780, 52921.207 24/09/27,13:18:47,00,10,1, 11.9,1,1, 12.427, 10546.937, 391.780, 52921.207 24/09/27,13:18:47,01,10,1, 11.9,1,1, 12.427, 10546.915, 391.768, 52921.172 24/09/27,13:18:47,02,10,1, 11.9,1,1, 12.427, 10546.953, 391.762, 52921.111 24/09/27,13:18:47,03,10,1, 11.9,1,1, 12.427, 10546.933, 391.780, 52921.185 24/09/27,13:18:47,04,10,1, 11.9,1,1, 12.427, 10546.923, 391.809, 52921.214 24/09/27,13:18:47,05,10,1, 11.9,1,1, 12.427, 10546.925, 391.797, 52921.183 24/09/27,13:18:47,06,10,1, 11.9,1,1, 12.427, 10546.959, 391.808, 52921.176 24/09/27,13:18:47,07,10,1, 11.9,1,1, 12.427, 10546.948, 391.787, 52921.126 24/09/27,13:18:47,08,10,1, 11.9,1,1, 12.427, 10546.930, 391.830, 52921.139 24/09/27,13:18:47,09,10,1, 11.9,1,1, 12.427, 10546.954, 391.835, 52921.154 24/09/27,13:18:47,10,10,1, 11.9,1,1, 12.427, 10546.929, 391.813, 52921.210 24/09/27,13:18:47,11,10,1, 11.9,1,1, 12.427, 10546.950, 391.814, 52921.206 24/09/27,13:18:47,12,10,1, 11.9,1,1, 12.427, 10546.938, 391.791, 52921.201 24/09/27,13:18:47,13,10,1, 11.9,1,1, 12.427, 10546.941, 391.828, 52921.183 24/09/27,13:18:47,14,10,1, 11.9,1,1, 12.427, 10546.936, 391.803, 52921.170 24/09/27,13:18:47,15,10,1, 11.9,1,1, 12.427, 10546.924, 391.790, 52921.176 24/09/27,13:18:47,16,10,1, 11.9,1,1, 12.427, 10546.937, 391.790, 52921.154 24/09/27,13:18:47,17,10,1, 11.9,1,1, 12.427, 10546.935, 391.796, 52921.157 24/09/27,13:18:47,18,10,1, 11.9,1,1, 12.427, 10546.936, 391.783, 52921.140 24/09/27,13:18:47,19,10,1, 11.9,1,1, 12.427, 10546.949, 391.809, 52921.190 24/09/27,13:18:48,00,10,1, 11.9,1,1, 12.429, 10546.945, 391.809, 52921.190 24/09/27,13:18:48,01,10,1, 11.9,1,1, 12.429, 10546.934, 391.816, 52921.195 24/09/27,13:18:48,02,10,1, 11.9,1,1, 12.429, 10546.929, 391.819, 52921.190 24/09/27,13:18:48,03,10,1, 11.9,1,1, 12.429, 10546.933, 391.816, 52921.202 24/09/27,13:18:48,04,10,1, 11.9,1,1, 12.429, 10546.945, 391.830, 52921.185 24/09/27,13:18:48,05,10,1, 11.9,1,1, 12.429, 10546.929, 391.808, 52921.160 24/09/27,13:18:48,06,10,1, 11.9,1,1, 12.429, 10546.933, 391.807, 52921.178 24/09/27,13:18:48,07,10,1, 11.9,1,1, 12.429, 10546.929, 391.783, 52921.165 24/09/27,13:18:48,08,10,1, 11.9,1,1, 12.429, 10546.941, 391.792, 52921.160 24/09/27,13:18:48,09,10,1, 11.9,1,1, 12.429, 10546.920, 391.758, 52921.156 24/09/27,13:18:48,10,10,1, 11.9,1,1, 12.429, 10546.923, 391.779, 52921.195 24/09/27,13:18:48,11,10,1, 11.9,1,1, 12.429, 10546.921, 391.764, 52921.076 24/09/27,13:18:48,12,10,1, 11.9,1,1, 12.429, 10546.953, 391.778, 52921.162 24/09/27,13:18:48,13,10,1, 11.9,1,1, 12.429, 10546.932, 391.781, 52921.202 24/09/27,13:18:48,14,10,1, 11.9,1,1, 12.429, 10546.909, 391.771, 52921.149 24/09/27,13:18:48,15,10,1, 11.9,1,1, 12.429, 10546.923, 391.810, 52921.155 24/09/27,13:18:48,16,10,1, 11.9,1,1, 12.429, 10546.917, 391.825, 52921.184 24/09/27,13:18:48,17,10,1, 11.9,1,1, 12.429, 10546.907, 391.808, 52921.128 24/09/27,13:18:48,18,10,1, 11.9,1,1, 12.429, 10546.906, 391.828, 52921.200 24/09/27,13:18:48,19,10,1, 11.9,1,1, 12.429, 10546.899, 391.827, 52921.276 24/09/27,13:18:49,00,10,1, 11.9,1,1, 12.430, 10546.895, 391.827, 52921.276 24/09/27,13:18:49,01,10,1, 11.9,1,1, 12.430, 10546.925, 391.790, 52921.178 24/09/27,13:18:49,02,10,1, 11.9,1,1, 12.430, 10546.923, 391.767, 52921.137 24/09/27,13:18:49,03,10,1, 11.9,1,1, 12.430, 10546.948, 391.782, 52921.182 24/09/27,13:18:49,04,10,1, 11.9,1,1, 12.430, 10546.920, 391.759, 52921.082 24/09/27,13:18:49,05,10,1, 11.9,1,1, 12.430, 10546.898, 391.764, 52921.165 24/09/27,13:18:49,06,10,1, 11.9,1,1, 12.430, 10546.910, 391.750, 52921.128 24/09/27,13:18:49,07,10,1, 11.9,1,1, 12.430, 10546.903, 391.750, 52921.116 24/09/27,13:18:49,08,10,1, 11.9,1,1, 12.430, 10546.909, 391.742, 52921.128 24/09/27,13:18:49,09,10,1, 11.9,1,1, 12.430, 10546.920, 391.778, 52921.121 24/09/27,13:18:49,10,10,1, 11.9,1,1, 12.430, 10546.919, 391.776, 52921.134 24/09/27,13:18:49,11,10,1, 11.9,1,1, 12.430, 10546.912, 391.796, 52921.145 24/09/27,13:18:49,12,10,1, 11.9,1,1, 12.430, 10546.912, 391.806, 52921.124 24/09/27,13:18:49,13,10,1, 11.9,1,1, 12.430, 10546.919, 391.802, 52921.117 24/09/27,13:18:49,14,10,1, 11.9,1,1, 12.430, 10546.905, 391.799, 52921.134 24/09/27,13:18:49,15,10,1, 11.9,1,1, 12.430, 10546.935, 391.788, 52921.138 24/09/27,13:18:49,16,10,1, 11.9,1,1, 12.430, 10546.908, 391.772, 52921.102 24/09/27,13:18:49,17,10,1, 11.9,1,1, 12.430, 10546.921, 391.749, 52921.143 24/09/27,13:18:49,18,10,1, 11.9,1,1, 12.430, 10546.933, 391.737, 52921.163 24/09/27,13:18:49,19,10,1, 11.9,1,1, 12.430, 10546.908, 391.718, 52921.107 24/09/27,13:18:50,00,10,1, 11.9,1,1, 12.429, 10546.904, 391.718, 52921.107 24/09/27,13:18:50,01,10,1, 11.9,1,1, 12.429, 10546.920, 391.717, 52921.098 24/09/27,13:18:50,02,10,1, 11.9,1,1, 12.429, 10546.912, 391.742, 52921.109 24/09/27,13:18:50,03,10,1, 11.9,1,1, 12.429, 10546.906, 391.752, 52921.058 24/09/27,13:18:50,04,10,1, 11.9,1,1, 12.429, 10546.910, 391.747, 52921.109 24/09/27,13:18:50,05,10,1, 11.9,1,1, 12.429, 10546.914, 391.757, 52921.151 24/09/27,13:18:50,06,10,1, 11.9,1,1, 12.429, 10546.883, 391.774, 52921.175 24/09/27,13:18:50,07,10,1, 11.9,1,1, 12.429, 10546.935, 391.768, 52921.123 24/09/27,13:18:50,08,10,1, 11.9,1,1, 12.429, 10546.908, 391.778, 52921.178 24/09/27,13:18:50,09,10,1, 11.9,1,1, 12.429, 10546.884, 391.766, 52921.169 24/09/27,13:18:50,10,10,1, 11.9,1,1, 12.429, 10546.921, 391.755, 52921.144 24/09/27,13:18:50,11,10,1, 11.9,1,1, 12.429, 10546.911, 391.759, 52921.146 24/09/27,13:18:50,12,10,1, 11.9,1,1, 12.429, 10546.901, 391.762, 52921.130 24/09/27,13:18:50,13,10,1, 11.9,1,1, 12.429, 10546.900, 391.732, 52921.095 24/09/27,13:18:50,14,10,1, 11.9,1,1, 12.429, 10546.874, 391.720, 52921.067 24/09/27,13:18:50,15,10,1, 11.9,1,1, 12.429, 10546.893, 391.710, 52921.045 24/09/27,13:18:50,16,10,1, 11.9,1,1, 12.429, 10546.911, 391.740, 52921.071 24/09/27,13:18:50,17,10,1, 11.9,1,1, 12.429, 10546.881, 391.757, 52921.129 24/09/27,13:18:50,18,10,1, 11.9,1,1, 12.429, 10546.894, 391.752, 52921.099 24/09/27,13:18:50,19,10,1, 11.9,1,1, 12.429, 10546.895, 391.756, 52921.099 24/09/27,13:18:51,00,10,1, 11.9,1,1, 12.428, 10546.887, 391.756, 52921.099 24/09/27,13:18:51,01,10,1, 11.9,1,1, 12.428, 10546.911, 391.751, 52921.096 24/09/27,13:18:51,02,10,1, 11.9,1,1, 12.428, 10546.898, 391.784, 52921.182 24/09/27,13:18:51,03,10,1, 11.9,1,1, 12.428, 10546.897, 391.762, 52921.096 24/09/27,13:18:51,04,10,1, 11.9,1,1, 12.428, 10546.911, 391.765, 52921.085 24/09/27,13:18:51,05,10,1, 11.9,1,1, 12.428, 10546.891, 391.746, 52921.165 24/09/27,13:18:51,06,10,1, 11.9,1,1, 12.428, 10546.880, 391.742, 52921.142 24/09/27,13:18:51,07,10,1, 11.9,1,1, 12.428, 10546.882, 391.755, 52921.092 24/09/27,13:18:51,08,10,1, 11.9,1,1, 12.428, 10546.878, 391.732, 52921.096 24/09/27,13:18:51,09,10,1, 11.9,1,1, 12.428, 10546.879, 391.726, 52921.082 24/09/27,13:18:51,10,10,1, 11.9,1,1, 12.428, 10546.874, 391.732, 52921.142 24/09/27,13:18:51,11,10,1, 11.9,1,1, 12.428, 10546.872, 391.739, 52921.102 24/09/27,13:18:51,12,10,1, 11.9,1,1, 12.428, 10546.866, 391.753, 52921.100 24/09/27,13:18:51,13,10,1, 11.9,1,1, 12.428, 10546.894, 391.752, 52921.057 24/09/27,13:18:51,14,10,1, 11.9,1,1, 12.428, 10546.881, 391.761, 52921.085 24/09/27,13:18:51,15,10,1, 11.9,1,1, 12.428, 10546.896, 391.775, 52921.141 24/09/27,13:18:51,16,10,1, 11.9,1,1, 12.428, 10546.888, 391.782, 52921.135 24/09/27,13:18:51,17,10,1, 11.9,1,1, 12.428, 10546.891, 391.794, 52921.144 24/09/27,13:18:51,18,10,1, 11.9,1,1, 12.428, 10546.884, 391.769, 52921.103 24/09/27,13:18:51,19,10,1, 11.9,1,1, 12.428, 10546.879, 391.767, 52921.148 24/09/27,13:18:52,00,10,1, 11.9,1,1, 12.432, 10546.879, 391.767, 52921.148 24/09/27,13:18:52,01,10,1, 11.9,1,1, 12.432, 10546.897, 391.757, 52921.154 24/09/27,13:18:52,02,10,1, 11.9,1,1, 12.432, 10546.872, 391.740, 52921.088 24/09/27,13:18:52,03,10,1, 11.9,1,1, 12.432, 10546.863, 391.739, 52921.092 24/09/27,13:18:52,04,10,1, 11.9,1,1, 12.432, 10546.848, 391.750, 52921.120 24/09/27,13:18:52,05,10,1, 11.9,1,1, 12.432, 10546.860, 391.732, 52921.073 24/09/27,13:18:52,06,10,1, 11.9,1,1, 12.432, 10546.861, 391.764, 52921.148 24/09/27,13:18:52,07,10,1, 11.9,1,1, 12.432, 10546.867, 391.734, 52921.127 24/09/27,13:18:52,08,10,1, 11.9,1,1, 12.432, 10546.846, 391.782, 52921.107 24/09/27,13:18:52,09,10,1, 11.9,1,1, 12.432, 10546.871, 391.770, 52921.110 24/09/27,13:18:52,10,10,1, 11.9,1,1, 12.432, 10546.857, 391.774, 52921.146 24/09/27,13:18:52,11,10,1, 11.9,1,1, 12.432, 10546.881, 391.765, 52921.190 24/09/27,13:18:52,12,10,1, 11.9,1,1, 12.432, 10546.871, 391.786, 52921.205 24/09/27,13:18:52,13,10,1, 11.9,1,1, 12.432, 10546.872, 391.787, 52921.121 24/09/27,13:18:52,14,10,1, 11.9,1,1, 12.432, 10546.891, 391.750, 52921.109 24/09/27,13:18:52,15,10,1, 11.9,1,1, 12.432, 10546.880, 391.750, 52921.067 24/09/27,13:18:52,16,10,1, 11.9,1,1, 12.432, 10546.859, 391.749, 52921.071 24/09/27,13:18:52,17,10,1, 11.9,1,1, 12.432, 10546.847, 391.738, 52921.104 24/09/27,13:18:52,18,10,1, 11.9,1,1, 12.432, 10546.837, 391.726, 52921.074 24/09/27,13:18:52,19,10,1, 11.9,1,1, 12.432, 10546.870, 391.762, 52921.096 24/09/27,13:18:53,00,10,1, 11.9,1,1, 12.432, 10546.862, 391.762, 52921.096 24/09/27,13:18:53,01,10,1, 11.9,1,1, 12.432, 10546.831, 391.761, 52921.133 24/09/27,13:18:53,02,10,1, 11.9,1,1, 12.432, 10546.850, 391.765, 52921.150 24/09/27,13:18:53,03,10,1, 11.9,1,1, 12.432, 10546.841, 391.791, 52921.172 24/09/27,13:18:53,04,10,1, 11.9,1,1, 12.432, 10546.863, 391.789, 52921.093 24/09/27,13:18:53,05,10,1, 11.9,1,1, 12.432, 10546.863, 391.776, 52921.187 24/09/27,13:18:53,06,10,1, 11.9,1,1, 12.432, 10546.856, 391.787, 52921.143 24/09/27,13:18:53,07,10,1, 11.9,1,1, 12.432, 10546.860, 391.765, 52921.126 24/09/27,13:18:53,08,10,1, 11.9,1,1, 12.432, 10546.851, 391.783, 52921.080 24/09/27,13:18:53,09,10,1, 11.9,1,1, 12.432, 10546.826, 391.750, 52921.118 24/09/27,13:18:53,10,10,1, 11.9,1,1, 12.432, 10546.844, 391.743, 52921.085 24/09/27,13:18:53,11,10,1, 11.9,1,1, 12.432, 10546.821, 391.737, 52921.053 24/09/27,13:18:53,12,10,1, 11.9,1,1, 12.432, 10546.861, 391.767, 52921.165 24/09/27,13:18:53,13,10,1, 11.9,1,1, 12.432, 10546.842, 391.727, 52921.114 24/09/27,13:18:53,14,10,1, 11.9,1,1, 12.432, 10546.857, 391.753, 52921.139 24/09/27,13:18:53,15,10,1, 11.9,1,1, 12.432, 10546.836, 391.763, 52921.103 24/09/27,13:18:53,16,10,1, 11.9,1,1, 12.432, 10546.850, 391.774, 52921.100 24/09/27,13:18:53,17,10,1, 11.9,1,1, 12.432, 10546.823, 391.758, 52921.109 24/09/27,13:18:53,18,10,1, 11.9,1,1, 12.432, 10546.853, 391.776, 52921.084 24/09/27,13:18:53,19,10,1, 11.9,1,1, 12.432, 10546.833, 391.795, 52921.106 24/09/27,13:18:54,00,10,1, 11.9,1,1, 12.429, 10546.829, 391.795, 52921.106 24/09/27,13:18:54,01,10,1, 11.9,1,1, 12.429, 10546.814, 391.786, 52921.130 24/09/27,13:18:54,02,10,1, 11.9,1,1, 12.429, 10546.828, 391.758, 52921.083 24/09/27,13:18:54,03,10,1, 11.9,1,1, 12.429, 10546.858, 391.753, 52921.107 24/09/27,13:18:54,04,10,1, 11.9,1,1, 12.429, 10546.825, 391.726, 52921.037 24/09/27,13:18:54,05,10,1, 11.9,1,1, 12.429, 10546.856, 391.729, 52921.020 24/09/27,13:18:54,06,10,1, 11.9,1,1, 12.429, 10546.809, 391.743, 52921.156 24/09/27,13:18:54,07,10,1, 11.9,1,1, 12.429, 10546.835, 391.714, 52921.108 24/09/27,13:18:54,08,10,1, 11.9,1,1, 12.429, 10546.828, 391.735, 52921.082 24/09/27,13:18:54,09,10,1, 11.9,1,1, 12.429, 10546.817, 391.769, 52921.173 24/09/27,13:18:54,10,10,1, 11.9,1,1, 12.429, 10546.829, 391.767, 52921.131 24/09/27,13:18:54,11,10,1, 11.9,1,1, 12.429, 10546.796, 391.768, 52921.148 24/09/27,13:18:54,12,10,1, 11.9,1,1, 12.429, 10546.810, 391.781, 52921.057 24/09/27,13:18:54,13,10,1, 11.9,1,1, 12.429, 10546.835, 391.754, 52921.102 24/09/27,13:18:54,14,10,1, 11.9,1,1, 12.429, 10546.847, 391.759, 52921.104 24/09/27,13:18:54,15,10,1, 11.9,1,1, 12.429, 10546.839, 391.721, 52921.068 24/09/27,13:18:54,16,10,1, 11.9,1,1, 12.429, 10546.838, 391.728, 52921.069 24/09/27,13:18:54,17,10,1, 11.9,1,1, 12.429, 10546.836, 391.736, 52921.084 24/09/27,13:18:54,18,10,1, 11.9,1,1, 12.429, 10546.844, 391.719, 52921.141 24/09/27,13:18:54,19,10,1, 11.9,1,1, 12.429, 10546.829, 391.718, 52921.037 24/09/27,13:18:55,00,10,1, 11.9,1,1, 12.429, 10546.829, 391.718, 52921.037 24/09/27,13:18:55,01,10,1, 11.9,1,1, 12.429, 10546.807, 391.708, 52921.112 24/09/27,13:18:55,02,10,1, 11.9,1,1, 12.429, 10546.819, 391.723, 52921.055 24/09/27,13:18:55,03,10,1, 11.9,1,1, 12.429, 10546.820, 391.756, 52921.092 24/09/27,13:18:55,04,10,1, 11.9,1,1, 12.429, 10546.820, 391.754, 52921.153 24/09/27,13:18:55,05,10,1, 11.9,1,1, 12.429, 10546.800, 391.757, 52921.119 24/09/27,13:18:55,06,10,1, 11.9,1,1, 12.429, 10546.806, 391.740, 52921.123 24/09/27,13:18:55,07,10,1, 11.9,1,1, 12.429, 10546.820, 391.773, 52921.127 24/09/27,13:18:55,08,10,1, 11.9,1,1, 12.429, 10546.810, 391.758, 52921.132 24/09/27,13:18:55,09,10,1, 11.9,1,1, 12.429, 10546.818, 391.743, 52921.138 24/09/27,13:18:55,10,10,1, 11.9,1,1, 12.429, 10546.808, 391.729, 52921.042 24/09/27,13:18:55,11,10,1, 11.9,1,1, 12.429, 10546.811, 391.727, 52921.140 24/09/27,13:18:55,12,10,1, 11.9,1,1, 12.429, 10546.815, 391.725, 52921.123 24/09/27,13:18:55,13,10,1, 11.9,1,1, 12.429, 10546.807, 391.709, 52921.107 24/09/27,13:18:55,14,10,1, 11.9,1,1, 12.429, 10546.802, 391.712, 52921.074 24/09/27,13:18:55,15,10,1, 11.9,1,1, 12.429, 10546.810, 391.746, 52921.089 24/09/27,13:18:55,16,10,1, 11.9,1,1, 12.429, 10546.798, 391.728, 52921.083 24/09/27,13:18:55,17,10,1, 11.9,1,1, 12.429, 10546.825, 391.757, 52921.109 24/09/27,13:18:55,18,10,1, 11.9,1,1, 12.429, 10546.797, 391.761, 52921.086 24/09/27,13:18:55,19,10,1, 11.9,1,1, 12.429, 10546.823, 391.773, 52921.105 24/09/27,13:18:56,00,10,1, 11.9,1,1, 12.427, 10546.820, 391.773, 52921.105 24/09/27,13:18:56,01,10,1, 11.9,1,1, 12.427, 10546.832, 391.759, 52921.129 24/09/27,13:18:56,02,10,1, 11.9,1,1, 12.427, 10546.807, 391.763, 52921.131 24/09/27,13:18:56,03,10,1, 11.9,1,1, 12.427, 10546.811, 391.755, 52921.106 24/09/27,13:18:56,04,10,1, 11.9,1,1, 12.427, 10546.805, 391.748, 52921.097 24/09/27,13:18:56,05,10,1, 11.9,1,1, 12.427, 10546.822, 391.753, 52921.048 24/09/27,13:18:56,06,10,1, 11.9,1,1, 12.427, 10546.804, 391.742, 52921.071 24/09/27,13:18:56,07,10,1, 11.9,1,1, 12.427, 10546.790, 391.727, 52921.105 24/09/27,13:18:56,08,10,1, 11.9,1,1, 12.427, 10546.808, 391.723, 52921.032 24/09/27,13:18:56,09,10,1, 11.9,1,1, 12.427, 10546.790, 391.721, 52921.068 24/09/27,13:18:56,10,10,1, 11.9,1,1, 12.427, 10546.804, 391.746, 52921.114 24/09/27,13:18:56,11,10,1, 11.9,1,1, 12.427, 10546.788, 391.731, 52920.999 24/09/27,13:18:56,12,10,1, 11.9,1,1, 12.427, 10546.813, 391.749, 52921.128 24/09/27,13:18:56,13,10,1, 11.9,1,1, 12.427, 10546.804, 391.759, 52921.047 24/09/27,13:18:56,14,10,1, 11.9,1,1, 12.427, 10546.811, 391.749, 52921.095 24/09/27,13:18:56,15,10,1, 11.9,1,1, 12.427, 10546.819, 391.749, 52921.064 24/09/27,13:18:56,16,10,1, 11.9,1,1, 12.427, 10546.795, 391.728, 52921.127 24/09/27,13:18:56,17,10,1, 11.9,1,1, 12.427, 10546.787, 391.736, 52921.019 24/09/27,13:18:56,18,10,1, 11.9,1,1, 12.427, 10546.803, 391.721, 52921.055 24/09/27,13:18:56,19,10,1, 11.9,1,1, 12.427, 10546.803, 391.712, 52921.059 24/09/27,13:18:57,00,10,1, 11.9,1,1, 12.433, 10546.795, 391.712, 52921.059 24/09/27,13:18:57,01,10,1, 11.9,1,1, 12.433, 10546.802, 391.723, 52921.098 24/09/27,13:18:57,02,10,1, 11.9,1,1, 12.433, 10546.827, 391.786, 52921.324 24/09/27,13:18:57,03,10,1, 11.9,1,1, 12.433, 10546.772, 391.789, 52921.321 24/09/27,13:18:57,04,10,1, 11.9,1,1, 12.433, 10546.822, 391.799, 52921.254 24/09/27,13:18:57,05,10,1, 11.9,1,1, 12.433, 10546.809, 391.791, 52921.209 24/09/27,13:18:57,06,10,1, 11.9,1,1, 12.433, 10546.830, 391.787, 52921.229 24/09/27,13:18:57,07,10,1, 11.9,1,1, 12.433, 10546.790, 391.780, 52921.255 24/09/27,13:18:57,08,10,1, 11.9,1,1, 12.433, 10546.793, 391.778, 52921.290 24/09/27,13:18:57,09,10,1, 11.9,1,1, 12.433, 10546.809, 391.776, 52921.233 24/09/27,13:18:57,10,10,1, 11.9,1,1, 12.433, 10546.814, 391.786, 52921.249 24/09/27,13:18:57,11,10,1, 11.9,1,1, 12.433, 10546.796, 391.762, 52921.286 24/09/27,13:18:57,12,10,1, 11.9,1,1, 12.433, 10546.801, 391.780, 52921.263 24/09/27,13:18:57,13,10,1, 11.9,1,1, 12.433, 10546.824, 391.788, 52921.233 24/09/27,13:18:57,14,10,1, 11.9,1,1, 12.433, 10546.831, 391.771, 52921.239 24/09/27,13:18:57,15,10,1, 11.9,1,1, 12.433, 10546.786, 391.788, 52921.276 24/09/27,13:18:57,16,10,1, 11.9,1,1, 12.433, 10546.806, 391.774, 52921.262 24/09/27,13:18:57,17,10,1, 11.9,1,1, 12.433, 10546.820, 391.806, 52921.328 24/09/27,13:18:57,18,10,1, 11.9,1,1, 12.433, 10546.794, 391.786, 52921.295 24/09/27,13:18:57,19,10,1, 11.9,1,1, 12.433, 10546.814, 391.781, 52921.280 24/09/27,13:18:58,00,10,1, 11.9,1,1, 12.433, 10546.812, 391.781, 52921.280 24/09/27,13:18:58,01,10,1, 11.9,1,1, 12.433, 10546.793, 391.804, 52921.244 24/09/27,13:18:58,02,10,1, 11.9,1,1, 12.433, 10546.795, 391.800, 52921.216 24/09/27,13:18:58,03,10,1, 11.9,1,1, 12.433, 10546.804, 391.806, 52921.223 24/09/27,13:18:58,04,10,1, 11.9,1,1, 12.433, 10546.789, 391.797, 52921.272 24/09/27,13:18:58,05,10,1, 11.9,1,1, 12.433, 10546.804, 391.816, 52921.300 24/09/27,13:18:58,06,10,1, 11.9,1,1, 12.433, 10546.799, 391.784, 52921.299 24/09/27,13:18:58,07,10,1, 11.9,1,1, 12.433, 10546.808, 391.793, 52921.217 24/09/27,13:18:58,08,10,1, 11.9,1,1, 12.433, 10546.785, 391.800, 52921.274 24/09/27,13:18:58,09,10,1, 11.9,1,1, 12.433, 10546.772, 391.754, 52921.200 24/09/27,13:18:58,10,10,1, 11.9,1,1, 12.433, 10546.820, 391.769, 52921.279 24/09/27,13:18:58,11,10,1, 11.9,1,1, 12.433, 10546.817, 391.775, 52921.232 24/09/27,13:18:58,12,10,1, 11.9,1,1, 12.433, 10546.815, 391.773, 52921.282 24/09/27,13:18:58,13,10,1, 11.9,1,1, 12.433, 10546.794, 391.775, 52921.272 24/09/27,13:18:58,14,10,1, 11.9,1,1, 12.433, 10546.806, 391.771, 52921.211 24/09/27,13:18:58,15,10,1, 11.9,1,1, 12.433, 10546.810, 391.778, 52921.209 24/09/27,13:18:58,16,10,1, 11.9,1,1, 12.433, 10546.790, 391.790, 52921.229 24/09/27,13:18:58,17,10,1, 11.9,1,1, 12.433, 10546.810, 391.778, 52921.239 24/09/27,13:18:58,18,10,1, 11.9,1,1, 12.433, 10546.812, 391.764, 52921.184 24/09/27,13:18:58,19,10,1, 11.9,1,1, 12.433, 10546.826, 391.792, 52921.291 24/09/27,13:18:59,00,10,1, 12.0,1,1, 12.430, 10546.820, 391.792, 52921.291 24/09/27,13:18:59,01,10,1, 12.0,1,1, 12.430, 10546.793, 391.765, 52921.270 24/09/27,13:18:59,02,10,1, 12.0,1,1, 12.430, 10546.772, 391.787, 52921.249 24/09/27,13:18:59,03,10,1, 12.0,1,1, 12.430, 10546.789, 391.787, 52921.183 24/09/27,13:18:59,04,10,1, 12.0,1,1, 12.430, 10546.779, 391.774, 52921.285 24/09/27,13:18:59,05,10,1, 12.0,1,1, 12.430, 10546.799, 391.790, 52921.279 24/09/27,13:18:59,06,10,1, 12.0,1,1, 12.430, 10546.777, 391.793, 52921.261 24/09/27,13:18:59,07,10,1, 12.0,1,1, 12.430, 10546.808, 391.788, 52921.264 24/09/27,13:18:59,08,10,1, 12.0,1,1, 12.430, 10546.793, 391.805, 52921.297 24/09/27,13:18:59,09,10,1, 12.0,1,1, 12.430, 10546.758, 391.776, 52921.194 24/09/27,13:18:59,10,10,1, 12.0,1,1, 12.430, 10546.782, 391.800, 52921.233 24/09/27,13:18:59,11,10,1, 12.0,1,1, 12.430, 10546.781, 391.781, 52921.312 24/09/27,13:18:59,12,10,1, 12.0,1,1, 12.430, 10546.765, 391.809, 52921.277 24/09/27,13:18:59,13,10,1, 12.0,1,1, 12.430, 10546.796, 391.802, 52921.288 24/09/27,13:18:59,14,10,1, 12.0,1,1, 12.430, 10546.791, 391.806, 52921.260 24/09/27,13:18:59,15,10,1, 12.0,1,1, 12.430, 10546.796, 391.801, 52921.199 24/09/27,13:18:59,16,10,1, 12.0,1,1, 12.430, 10546.785, 391.830, 52921.224 24/09/27,13:18:59,17,10,1, 12.0,1,1, 12.430, 10546.797, 391.792, 52921.208 24/09/27,13:18:59,18,10,1, 12.0,1,1, 12.430, 10546.783, 391.821, 52921.224 24/09/27,13:18:59,19,10,1, 12.0,1,1, 12.430, 10546.806, 391.788, 52921.290 24/09/27,13:19:00,00,10,1, 11.9,1,1, 12.432, 10546.803, 391.788, 52921.290 24/09/27,13:19:00,01,10,1, 11.9,1,1, 12.432, 10546.785, 391.804, 52921.265 24/09/27,13:19:00,02,10,1, 11.9,1,1, 12.432, 10546.794, 391.744, 52921.091 24/09/27,13:19:00,03,10,1, 11.9,1,1, 12.432, 10546.768, 391.720, 52920.847 24/09/27,13:19:00,04,10,1, 11.9,1,1, 12.432, 10546.762, 391.719, 52921.009 24/09/27,13:19:00,05,10,1, 11.9,1,1, 12.432, 10546.772, 391.712, 52921.014 24/09/27,13:19:00,06,10,1, 11.9,1,1, 12.432, 10546.790, 391.714, 52921.030 24/09/27,13:19:00,07,10,1, 11.9,1,1, 12.432, 10546.763, 391.719, 52921.030 24/09/27,13:19:00,08,10,1, 11.9,1,1, 12.432, 10546.741, 391.743, 52921.056 24/09/27,13:19:00,09,10,1, 11.9,1,1, 12.432, 10546.739, 391.739, 52921.010 24/09/27,13:19:00,10,10,1, 11.9,1,1, 12.432, 10546.796, 391.746, 52921.050 24/09/27,13:19:00,11,10,1, 11.9,1,1, 12.432, 10546.760, 391.771, 52921.076 24/09/27,13:19:00,12,10,1, 11.9,1,1, 12.432, 10546.769, 391.767, 52921.071 24/09/27,13:19:00,13,10,1, 11.9,1,1, 12.432, 10546.780, 391.795, 52921.054 24/09/27,13:19:00,14,10,1, 11.9,1,1, 12.432, 10546.791, 391.752, 52920.980 24/09/27,13:19:00,15,10,1, 11.9,1,1, 12.432, 10546.761, 391.764, 52921.004 24/09/27,13:19:00,16,10,1, 11.9,1,1, 12.432, 10546.768, 391.764, 52921.052 24/09/27,13:19:00,17,10,1, 11.9,1,1, 12.432, 10546.781, 391.738, 52921.011 24/09/27,13:19:00,18,10,1, 11.9,1,1, 12.432, 10546.773, 391.718, 52920.992 24/09/27,13:19:00,19,10,1, 11.9,1,1, 12.432, 10546.784, 391.766, 52921.032 24/09/27,13:19:01,00,10,1, 12.0,1,1, 12.435, 10546.778, 391.766, 52921.032 24/09/27,13:19:01,01,10,1, 12.0,1,1, 12.435, 10546.758, 391.760, 52921.024 24/09/27,13:19:01,02,10,1, 12.0,1,1, 12.435, 10546.775, 391.769, 52921.057 24/09/27,13:19:01,03,10,1, 12.0,1,1, 12.435, 10546.765, 391.799, 52921.014 24/09/27,13:19:01,04,10,1, 12.0,1,1, 12.435, 10546.798, 391.766, 52921.045 24/09/27,13:19:01,05,10,1, 12.0,1,1, 12.435, 10546.764, 391.776, 52921.070 24/09/27,13:19:01,06,10,1, 12.0,1,1, 12.435, 10546.762, 391.782, 52921.054 24/09/27,13:19:01,07,10,1, 12.0,1,1, 12.435, 10546.765, 391.782, 52921.052 24/09/27,13:19:01,08,10,1, 12.0,1,1, 12.435, 10546.762, 391.782, 52921.076 24/09/27,13:19:01,09,10,1, 12.0,1,1, 12.435, 10546.773, 391.761, 52921.030 24/09/27,13:19:01,10,10,1, 12.0,1,1, 12.435, 10546.757, 391.739, 52921.004 24/09/27,13:19:01,11,10,1, 12.0,1,1, 12.435, 10546.746, 391.724, 52920.949 24/09/27,13:19:01,12,10,1, 12.0,1,1, 12.435, 10546.750, 391.747, 52921.008 24/09/27,13:19:01,13,10,1, 12.0,1,1, 12.435, 10546.747, 391.721, 52921.078 24/09/27,13:19:01,14,10,1, 12.0,1,1, 12.435, 10546.733, 391.742, 52921.044 24/09/27,13:19:01,15,10,1, 12.0,1,1, 12.435, 10546.743, 391.760, 52921.018 24/09/27,13:19:01,16,10,1, 12.0,1,1, 12.435, 10546.777, 391.763, 52921.031 24/09/27,13:19:01,17,10,1, 12.0,1,1, 12.435, 10546.768, 391.790, 52921.029 24/09/27,13:19:01,18,10,1, 12.0,1,1, 12.435, 10546.760, 391.783, 52921.027 24/09/27,13:19:01,19,10,1, 12.0,1,1, 12.435, 10546.774, 391.793, 52920.987 24/09/27,13:19:02,00,10,1, 11.9,1,1, 12.431, 10546.770, 391.793, 52920.987 24/09/27,13:19:02,01,10,1, 11.9,1,1, 12.431, 10546.786, 391.771, 52921.031 24/09/27,13:19:02,02,10,1, 11.9,1,1, 12.431, 10546.771, 391.788, 52921.083 24/09/27,13:19:02,03,10,1, 11.9,1,1, 12.431, 10546.749, 391.792, 52921.077 24/09/27,13:19:02,04,10,1, 11.9,1,1, 12.431, 10546.763, 391.768, 52921.009 24/09/27,13:19:02,05,10,1, 11.9,1,1, 12.431, 10546.758, 391.758, 52921.056 24/09/27,13:19:02,06,10,1, 11.9,1,1, 12.431, 10546.725, 391.743, 52920.992 24/09/27,13:19:02,07,10,1, 11.9,1,1, 12.431, 10546.746, 391.747, 52921.034 24/09/27,13:19:02,08,10,1, 11.9,1,1, 12.431, 10546.743, 391.763, 52920.997 24/09/27,13:19:02,09,10,1, 11.9,1,1, 12.431, 10546.742, 391.769, 52920.981 24/09/27,13:19:02,10,10,1, 11.9,1,1, 12.431, 10546.739, 391.788, 52921.063 24/09/27,13:19:02,11,10,1, 11.9,1,1, 12.431, 10546.742, 391.788, 52921.069 24/09/27,13:19:02,12,10,1, 11.9,1,1, 12.431, 10546.753, 391.816, 52921.091 24/09/27,13:19:02,13,10,1, 11.9,1,1, 12.431, 10546.750, 391.777, 52921.089 24/09/27,13:19:02,14,10,1, 11.9,1,1, 12.431, 10546.742, 391.810, 52921.110 24/09/27,13:19:02,15,10,1, 11.9,1,1, 12.431, 10546.734, 391.767, 52921.011 24/09/27,13:19:02,16,10,1, 11.9,1,1, 12.431, 10546.764, 391.796, 52921.082 24/09/27,13:19:02,17,10,1, 11.9,1,1, 12.431, 10546.756, 391.753, 52920.993 24/09/27,13:19:02,18,10,1, 11.9,1,1, 12.431, 10546.733, 391.762, 52921.008 24/09/27,13:19:02,19,10,1, 11.9,1,1, 12.431, 10546.765, 391.776, 52921.006 24/09/27,13:19:03,00,10,1, 11.9,1,1, 12.430, 10546.762, 391.776, 52921.006 24/09/27,13:19:03,01,10,1, 11.9,1,1, 12.430, 10546.739, 391.777, 52920.995 24/09/27,13:19:03,02,10,1, 11.9,1,1, 12.430, 10546.750, 391.773, 52920.987 24/09/27,13:19:03,03,10,1, 11.9,1,1, 12.430, 10546.735, 391.791, 52921.004 24/09/27,13:19:03,04,10,1, 11.9,1,1, 12.430, 10546.750, 391.794, 52921.042 24/09/27,13:19:03,05,10,1, 11.9,1,1, 12.430, 10546.760, 391.801, 52921.011 24/09/27,13:19:03,06,10,1, 11.9,1,1, 12.430, 10546.749, 391.780, 52920.999 24/09/27,13:19:03,07,10,1, 11.9,1,1, 12.430, 10546.747, 391.822, 52921.068 24/09/27,13:19:03,08,10,1, 11.9,1,1, 12.430, 10546.782, 391.811, 52921.068 24/09/27,13:19:03,09,10,1, 11.9,1,1, 12.430, 10546.757, 391.791, 52921.067 24/09/27,13:19:03,10,10,1, 11.9,1,1, 12.430, 10546.758, 391.780, 52920.970 24/09/27,13:19:03,11,10,1, 11.9,1,1, 12.430, 10546.759, 391.745, 52920.968 24/09/27,13:19:03,12,10,1, 11.9,1,1, 12.430, 10546.734, 391.755, 52921.021 24/09/27,13:19:03,13,10,1, 11.9,1,1, 12.430, 10546.717, 391.745, 52921.029 24/09/27,13:19:03,14,10,1, 11.9,1,1, 12.430, 10546.728, 391.753, 52920.999 24/09/27,13:19:03,15,10,1, 11.9,1,1, 12.430, 10546.759, 391.777, 52921.054 24/09/27,13:19:03,16,10,1, 11.9,1,1, 12.430, 10546.750, 391.787, 52921.016 24/09/27,13:19:03,17,10,1, 11.9,1,1, 12.430, 10546.740, 391.788, 52920.992 24/09/27,13:19:03,18,10,1, 11.9,1,1, 12.430, 10546.758, 391.792, 52921.039 24/09/27,13:19:03,19,10,1, 11.9,1,1, 12.430, 10546.738, 391.824, 52921.111 24/09/27,13:19:04,00,10,1, 11.9,1,1, 12.433, 10546.737, 391.824, 52921.111 24/09/27,13:19:04,01,10,1, 11.9,1,1, 12.433, 10546.748, 391.813, 52921.025 24/09/27,13:19:04,02,10,1, 11.9,1,1, 12.433, 10546.733, 391.812, 52921.102 24/09/27,13:19:04,03,10,1, 11.9,1,1, 12.433, 10546.730, 391.790, 52921.096 24/09/27,13:19:04,04,10,1, 11.9,1,1, 12.433, 10546.740, 391.790, 52921.009 24/09/27,13:19:04,05,10,1, 11.9,1,1, 12.433, 10546.745, 391.801, 52921.007 24/09/27,13:19:04,06,10,1, 11.9,1,1, 12.433, 10546.718, 391.775, 52920.997 24/09/27,13:19:04,07,10,1, 11.9,1,1, 12.433, 10546.702, 391.794, 52920.980 24/09/27,13:19:04,08,10,1, 11.9,1,1, 12.433, 10546.739, 391.779, 52920.993 24/09/27,13:19:04,09,10,1, 11.9,1,1, 12.433, 10546.737, 391.788, 52921.020 24/09/27,13:19:04,10,10,1, 11.9,1,1, 12.433, 10546.744, 391.824, 52921.073 24/09/27,13:19:04,11,10,1, 11.9,1,1, 12.433, 10546.750, 391.816, 52921.038 24/09/27,13:19:04,12,10,1, 11.9,1,1, 12.433, 10546.726, 391.818, 52921.120 24/09/27,13:19:04,13,10,1, 11.9,1,1, 12.433, 10546.741, 391.829, 52921.024 24/09/27,13:19:04,14,10,1, 11.9,1,1, 12.433, 10546.737, 391.837, 52921.059 24/09/27,13:19:04,15,10,1, 11.9,1,1, 12.433, 10546.733, 391.808, 52921.086 24/09/27,13:19:04,16,10,1, 11.9,1,1, 12.433, 10546.745, 391.803, 52921.054 24/09/27,13:19:04,17,10,1, 11.9,1,1, 12.433, 10546.761, 391.785, 52921.053 24/09/27,13:19:04,18,10,1, 11.9,1,1, 12.433, 10546.734, 391.804, 52921.068 24/09/27,13:19:04,19,10,1, 11.9,1,1, 12.433, 10546.748, 391.794, 52921.070 24/09/27,13:19:05,00,10,1, 11.9,1,1, 12.431, 10546.745, 391.794, 52921.070 24/09/27,13:19:05,01,10,1, 11.9,1,1, 12.431, 10546.694, 391.801, 52921.028 24/09/27,13:19:05,02,10,1, 11.9,1,1, 12.431, 10546.704, 391.821, 52921.024 24/09/27,13:19:05,03,10,1, 11.9,1,1, 12.431, 10546.721, 391.826, 52921.080 24/09/27,13:19:05,04,10,1, 11.9,1,1, 12.431, 10546.714, 391.836, 52920.997 24/09/27,13:19:05,05,10,1, 11.9,1,1, 12.431, 10546.734, 391.854, 52921.017 24/09/27,13:19:05,06,10,1, 11.9,1,1, 12.431, 10546.758, 391.857, 52921.061 24/09/27,13:19:05,07,10,1, 11.9,1,1, 12.431, 10546.724, 391.832, 52920.981 24/09/27,13:19:05,08,10,1, 11.9,1,1, 12.431, 10546.728, 391.840, 52920.996 24/09/27,13:19:05,09,10,1, 11.9,1,1, 12.431, 10546.736, 391.814, 52920.833 24/09/27,13:19:05,10,10,1, 11.9,1,1, 12.431, 10546.694, 391.825, 52921.057 24/09/27,13:19:05,11,10,1, 11.9,1,1, 12.431, 10546.700, 391.814, 52921.056 24/09/27,13:19:05,12,10,1, 11.9,1,1, 12.431, 10546.681, 391.801, 52920.976 24/09/27,13:19:05,13,10,1, 11.9,1,1, 12.431, 10546.695, 391.814, 52921.035 24/09/27,13:19:05,14,10,1, 11.9,1,1, 12.431, 10546.703, 391.803, 52920.978 24/09/27,13:19:05,15,10,1, 11.9,1,1, 12.431, 10546.690, 391.822, 52920.979 24/09/27,13:19:05,16,10,1, 11.9,1,1, 12.431, 10546.725, 391.833, 52921.042 24/09/27,13:19:05,17,10,1, 11.9,1,1, 12.431, 10546.707, 391.839, 52921.081 24/09/27,13:19:05,18,10,1, 11.9,1,1, 12.431, 10546.729, 391.851, 52921.033 24/09/27,13:19:05,19,10,1, 11.9,1,1, 12.431, 10546.722, 391.843, 52921.035 24/09/27,13:19:06,00,10,1, 11.9,1,1, 12.433, 10546.720, 391.843, 52921.035 24/09/27,13:19:06,01,10,1, 11.9,1,1, 12.433, 10546.703, 391.829, 52921.026 24/09/27,13:19:06,02,10,1, 11.9,1,1, 12.433, 10546.746, 391.833, 52921.051 24/09/27,13:19:06,03,10,1, 11.9,1,1, 12.433, 10546.704, 391.822, 52920.999 24/09/27,13:19:06,04,10,1, 11.9,1,1, 12.433, 10546.720, 391.822, 52920.952 24/09/27,13:19:06,05,10,1, 11.9,1,1, 12.433, 10546.710, 391.851, 52921.008 24/09/27,13:19:06,06,10,1, 11.9,1,1, 12.433, 10546.694, 391.828, 52920.958 24/09/27,13:19:06,07,10,1, 11.9,1,1, 12.433, 10546.695, 391.862, 52920.953 24/09/27,13:19:06,08,10,1, 11.9,1,1, 12.433, 10546.696, 391.829, 52921.039 24/09/27,13:19:06,09,10,1, 11.9,1,1, 12.433, 10546.689, 391.822, 52921.054 24/09/27,13:19:06,10,10,1, 11.9,1,1, 12.433, 10546.693, 391.844, 52920.990 24/09/27,13:19:06,11,10,1, 11.9,1,1, 12.433, 10546.711, 391.848, 52921.044 24/09/27,13:19:06,12,10,1, 11.9,1,1, 12.433, 10546.714, 391.842, 52920.988 24/09/27,13:19:06,13,10,1, 11.9,1,1, 12.433, 10546.743, 391.866, 52921.013 24/09/27,13:19:06,14,10,1, 11.9,1,1, 12.433, 10546.725, 391.852, 52921.079 24/09/27,13:19:06,15,10,1, 11.9,1,1, 12.433, 10546.711, 391.816, 52921.088 24/09/27,13:19:06,16,10,1, 11.9,1,1, 12.433, 10546.714, 391.817, 52921.083 24/09/27,13:19:06,17,10,1, 11.9,1,1, 12.433, 10546.682, 391.793, 52920.992 24/09/27,13:19:06,18,10,1, 11.9,1,1, 12.433, 10546.692, 391.822, 52920.993 24/09/27,13:19:06,19,10,1, 11.9,1,1, 12.433, 10546.711, 391.813, 52920.976 24/09/27,13:19:07,00,10,1, 11.9,1,1, 12.433, 10546.703, 391.813, 52920.976 24/09/27,13:19:07,01,10,1, 11.9,1,1, 12.433, 10546.712, 391.822, 52920.988 24/09/27,13:19:07,02,10,1, 11.9,1,1, 12.433, 10546.705, 391.843, 52920.958 24/09/27,13:19:07,03,10,1, 11.9,1,1, 12.433, 10546.678, 391.856, 52920.999 24/09/27,13:19:07,04,10,1, 11.9,1,1, 12.433, 10546.676, 391.869, 52921.013 24/09/27,13:19:07,05,10,1, 11.9,1,1, 12.433, 10546.706, 391.852, 52921.021 24/09/27,13:19:07,06,10,1, 11.9,1,1, 12.433, 10546.694, 391.853, 52921.030 24/09/27,13:19:07,07,10,1, 11.9,1,1, 12.433, 10546.693, 391.861, 52920.976 24/09/27,13:19:07,08,10,1, 11.9,1,1, 12.433, 10546.681, 391.832, 52921.022 24/09/27,13:19:07,09,10,1, 11.9,1,1, 12.433, 10546.700, 391.851, 52921.052 24/09/27,13:19:07,10,10,1, 11.9,1,1, 12.433, 10546.687, 391.831, 52920.954 24/09/27,13:19:07,11,10,1, 11.9,1,1, 12.433, 10546.691, 391.826, 52920.965 24/09/27,13:19:07,12,10,1, 11.9,1,1, 12.433, 10546.688, 391.861, 52921.028 24/09/27,13:19:07,13,10,1, 11.9,1,1, 12.433, 10546.681, 391.862, 52921.126 24/09/27,13:19:07,14,10,1, 11.9,1,1, 12.433, 10546.680, 391.859, 52921.069 24/09/27,13:19:07,15,10,1, 11.9,1,1, 12.433, 10546.701, 391.873, 52921.004 24/09/27,13:19:07,16,10,1, 11.9,1,1, 12.433, 10546.695, 391.853, 52921.058 24/09/27,13:19:07,17,10,1, 11.9,1,1, 12.433, 10546.698, 391.892, 52921.077 24/09/27,13:19:07,18,10,1, 11.9,1,1, 12.433, 10546.710, 391.886, 52921.079 24/09/27,13:19:07,19,10,1, 11.9,1,1, 12.433, 10546.695, 391.864, 52921.047 24/09/27,13:19:08,00,10,1, 11.9,1,1, 12.434, 10546.695, 391.864, 52921.047 24/09/27,13:19:08,01,10,1, 11.9,1,1, 12.434, 10546.691, 391.863, 52921.047 24/09/27,13:19:08,02,10,1, 11.9,1,1, 12.434, 10546.694, 391.845, 52921.048 24/09/27,13:19:08,03,10,1, 11.9,1,1, 12.434, 10546.713, 391.841, 52921.080 24/09/27,13:19:08,04,10,1, 11.9,1,1, 12.434, 10546.704, 391.845, 52920.891 24/09/27,13:19:08,05,10,1, 11.9,1,1, 12.434, 10546.654, 391.841, 52921.018 24/09/27,13:19:08,06,10,1, 11.9,1,1, 12.434, 10546.686, 391.860, 52921.012 24/09/27,13:19:08,07,10,1, 11.9,1,1, 12.434, 10546.676, 391.885, 52921.011 24/09/27,13:19:08,08,10,1, 11.9,1,1, 12.434, 10546.679, 391.892, 52921.041 24/09/27,13:19:08,09,10,1, 11.9,1,1, 12.434, 10546.683, 391.884, 52921.017 24/09/27,13:19:08,10,10,1, 11.9,1,1, 12.434, 10546.695, 391.888, 52920.966 24/09/27,13:19:08,11,10,1, 11.9,1,1, 12.434, 10546.703, 391.893, 52921.040 24/09/27,13:19:08,12,10,1, 11.9,1,1, 12.434, 10546.688, 391.892, 52921.061 24/09/27,13:19:08,13,10,1, 11.9,1,1, 12.434, 10546.702, 391.880, 52921.067 24/09/27,13:19:08,14,10,1, 11.9,1,1, 12.434, 10546.733, 391.883, 52921.012 24/09/27,13:19:08,15,10,1, 11.9,1,1, 12.434, 10546.697, 391.907, 52921.073 24/09/27,13:19:08,16,10,1, 11.9,1,1, 12.434, 10546.701, 391.907, 52921.018 24/09/27,13:19:08,17,10,1, 11.9,1,1, 12.434, 10546.713, 391.881, 52920.978 24/09/27,13:19:08,18,10,1, 11.9,1,1, 12.434, 10546.699, 391.895, 52921.005 24/09/27,13:19:08,19,10,1, 11.9,1,1, 12.434, 10546.701, 391.878, 52921.005 24/09/27,13:19:09,00,10,1, 11.9,1,1, 12.435, 10546.695, 391.878, 52921.005 24/09/27,13:19:09,01,10,1, 11.9,1,1, 12.435, 10546.675, 391.892, 52921.043 24/09/27,13:19:09,02,10,1, 11.9,1,1, 12.435, 10546.693, 391.951, 52921.033 24/09/27,13:19:09,03,10,1, 11.9,1,1, 12.435, 10546.712, 391.923, 52920.979 24/09/27,13:19:09,04,10,1, 11.9,1,1, 12.435, 10546.700, 391.902, 52921.026 24/09/27,13:19:09,05,10,1, 11.9,1,1, 12.435, 10546.702, 391.899, 52921.019 24/09/27,13:19:09,06,10,1, 11.9,1,1, 12.435, 10546.684, 391.879, 52921.021 24/09/27,13:19:09,07,10,1, 11.9,1,1, 12.435, 10546.686, 391.870, 52921.010 24/09/27,13:19:09,08,10,1, 11.9,1,1, 12.435, 10546.697, 391.856, 52921.010 24/09/27,13:19:09,09,10,1, 11.9,1,1, 12.435, 10546.689, 391.887, 52921.031 24/09/27,13:19:09,10,10,1, 11.9,1,1, 12.435, 10546.680, 391.867, 52921.038 24/09/27,13:19:09,11,10,1, 11.9,1,1, 12.435, 10546.685, 391.897, 52921.058 24/09/27,13:19:09,12,10,1, 11.9,1,1, 12.435, 10546.671, 391.918, 52921.103 24/09/27,13:19:09,13,10,1, 11.9,1,1, 12.435, 10546.713, 391.904, 52920.948 24/09/27,13:19:09,14,10,1, 11.9,1,1, 12.435, 10546.707, 391.920, 52921.016 24/09/27,13:19:09,15,10,1, 11.9,1,1, 12.435, 10546.692, 391.957, 52920.975 24/09/27,13:19:09,16,10,1, 11.9,1,1, 12.435, 10546.686, 391.914, 52921.032 24/09/27,13:19:09,17,10,1, 11.9,1,1, 12.435, 10546.695, 391.897, 52921.006 24/09/27,13:19:09,18,10,1, 11.9,1,1, 12.435, 10546.682, 391.904, 52921.035 24/09/27,13:19:09,19,10,1, 11.9,1,1, 12.435, 10546.680, 391.879, 52921.000 24/09/27,13:19:10,00,10,1, 12.0,1,1, 12.430, 10546.678, 391.879, 52921.000 24/09/27,13:19:10,01,10,1, 12.0,1,1, 12.430, 10546.678, 391.868, 52921.023 24/09/27,13:19:10,02,10,1, 12.0,1,1, 12.430, 10546.676, 391.854, 52921.041 24/09/27,13:19:10,03,10,1, 12.0,1,1, 12.430, 10546.667, 391.867, 52921.002 24/09/27,13:19:10,04,10,1, 12.0,1,1, 12.430, 10546.698, 391.873, 52921.033 24/09/27,13:19:10,05,10,1, 12.0,1,1, 12.430, 10546.698, 391.884, 52921.047 24/09/27,13:19:10,06,10,1, 12.0,1,1, 12.430, 10546.677, 391.865, 52921.015 24/09/27,13:19:10,07,10,1, 12.0,1,1, 12.430, 10546.711, 391.922, 52921.082 24/09/27,13:19:10,08,10,1, 12.0,1,1, 12.430, 10546.690, 391.894, 52920.971 24/09/27,13:19:10,09,10,1, 12.0,1,1, 12.430, 10546.680, 391.924, 52921.059 24/09/27,13:19:10,10,10,1, 12.0,1,1, 12.430, 10546.702, 391.864, 52921.057 24/09/27,13:19:10,11,10,1, 12.0,1,1, 12.430, 10546.698, 391.892, 52921.000 24/09/27,13:19:10,12,10,1, 12.0,1,1, 12.430, 10546.694, 391.881, 52921.037 24/09/27,13:19:10,13,10,1, 12.0,1,1, 12.430, 10546.684, 391.890, 52921.016 24/09/27,13:19:10,14,10,1, 12.0,1,1, 12.430, 10546.691, 391.880, 52920.979 24/09/27,13:19:10,15,10,1, 12.0,1,1, 12.430, 10546.681, 391.896, 52920.991 24/09/27,13:19:10,16,10,1, 12.0,1,1, 12.430, 10546.683, 391.890, 52920.960 24/09/27,13:19:10,17,10,1, 12.0,1,1, 12.430, 10546.682, 391.905, 52920.982 24/09/27,13:19:10,18,10,1, 12.0,1,1, 12.430, 10546.689, 391.920, 52920.966 24/09/27,13:19:10,19,10,1, 12.0,1,1, 12.430, 10546.676, 391.923, 52920.977 24/09/27,13:19:11,00,10,1, 11.9,1,1, 12.434, 10546.670, 391.923, 52920.977 24/09/27,13:19:11,01,10,1, 11.9,1,1, 12.434, 10546.690, 391.909, 52921.038 24/09/27,13:19:11,02,10,1, 11.9,1,1, 12.434, 10546.693, 391.914, 52920.999 24/09/27,13:19:11,03,10,1, 11.9,1,1, 12.434, 10546.697, 391.888, 52921.003 24/09/27,13:19:11,04,10,1, 11.9,1,1, 12.434, 10546.686, 391.867, 52921.000 24/09/27,13:19:11,05,10,1, 11.9,1,1, 12.434, 10546.677, 391.874, 52920.948 24/09/27,13:19:11,06,10,1, 11.9,1,1, 12.434, 10546.686, 391.864, 52920.990 24/09/27,13:19:11,07,10,1, 11.9,1,1, 12.434, 10546.681, 391.878, 52921.025 24/09/27,13:19:11,08,10,1, 11.9,1,1, 12.434, 10546.704, 391.892, 52920.973 24/09/27,13:19:11,09,10,1, 11.9,1,1, 12.434, 10546.696, 391.928, 52921.024 24/09/27,13:19:11,10,10,1, 11.9,1,1, 12.434, 10546.691, 391.893, 52920.982 24/09/27,13:19:11,11,10,1, 11.9,1,1, 12.434, 10546.687, 391.899, 52921.000 24/09/27,13:19:11,12,10,1, 11.9,1,1, 12.434, 10546.692, 391.913, 52920.946 24/09/27,13:19:11,13,10,1, 11.9,1,1, 12.434, 10546.691, 391.919, 52921.024 24/09/27,13:19:11,14,10,1, 11.9,1,1, 12.434, 10546.690, 391.904, 52920.983 24/09/27,13:19:11,15,10,1, 11.9,1,1, 12.434, 10546.693, 391.894, 52920.985 24/09/27,13:19:11,16,10,1, 11.9,1,1, 12.434, 10546.662, 391.872, 52920.962 24/09/27,13:19:11,17,10,1, 11.9,1,1, 12.434, 10546.690, 391.896, 52920.975 24/09/27,13:19:11,18,10,1, 11.9,1,1, 12.434, 10546.678, 391.857, 52920.917 24/09/27,13:19:11,19,10,1, 11.9,1,1, 12.434, 10546.657, 391.867, 52920.977 24/09/27,13:19:12,00,10,1, 11.8,1,1, 12.437, 10546.653, 391.867, 52920.977 24/09/27,13:19:12,01,10,1, 11.8,1,1, 12.437, 10546.669, 391.897, 52921.013 24/09/27,13:19:12,02,10,1, 11.8,1,1, 12.437, 10546.671, 391.918, 52921.002 24/09/27,13:19:12,03,10,1, 11.8,1,1, 12.437, 10546.698, 391.909, 52920.918 24/09/27,13:19:12,04,10,1, 11.8,1,1, 12.437, 10546.671, 391.907, 52921.023 24/09/27,13:19:12,05,10,1, 11.8,1,1, 12.437, 10546.700, 391.888, 52920.970 24/09/27,13:19:12,06,10,1, 11.8,1,1, 12.437, 10546.706, 391.903, 52920.957 24/09/27,13:19:12,07,10,1, 11.8,1,1, 12.437, 10546.703, 391.889, 52920.998 24/09/27,13:19:12,08,10,1, 11.8,1,1, 12.437, 10546.676, 391.882, 52920.923 24/09/27,13:19:12,09,10,1, 11.8,1,1, 12.437, 10546.672, 391.856, 52920.943 24/09/27,13:19:12,10,10,1, 11.8,1,1, 12.437, 10546.684, 391.857, 52920.996 24/09/27,13:19:12,11,10,1, 11.8,1,1, 12.437, 10546.677, 391.871, 52920.959 24/09/27,13:19:12,12,10,1, 11.8,1,1, 12.437, 10546.667, 391.863, 52920.998 24/09/27,13:19:12,13,10,1, 11.8,1,1, 12.437, 10546.682, 391.892, 52920.982 24/09/27,13:19:12,14,10,1, 11.8,1,1, 12.437, 10546.674, 391.907, 52920.923 24/09/27,13:19:12,15,10,1, 11.8,1,1, 12.437, 10546.670, 391.897, 52921.009 24/09/27,13:19:12,16,10,1, 11.8,1,1, 12.437, 10546.656, 391.899, 52921.054 24/09/27,13:19:12,17,10,1, 11.8,1,1, 12.437, 10546.659, 391.887, 52921.031 24/09/27,13:19:12,18,10,1, 11.8,1,1, 12.437, 10546.685, 391.932, 52921.066 24/09/27,13:19:12,19,10,1, 11.8,1,1, 12.437, 10546.675, 391.885, 52920.972 24/09/27,13:19:13,00,10,1, 11.9,1,1, 12.437, 10546.670, 391.885, 52920.972 24/09/27,13:19:13,01,10,1, 11.9,1,1, 12.437, 10546.676, 391.854, 52920.976 24/09/27,13:19:13,02,10,1, 11.9,1,1, 12.437, 10546.683, 391.891, 52920.992 24/09/27,13:19:13,03,10,1, 11.9,1,1, 12.437, 10546.674, 391.852, 52920.915 24/09/27,13:19:13,04,10,1, 11.9,1,1, 12.437, 10546.675, 391.874, 52920.939 24/09/27,13:19:13,05,10,1, 11.9,1,1, 12.437, 10546.684, 391.898, 52921.010 24/09/27,13:19:13,06,10,1, 11.9,1,1, 12.437, 10546.653, 391.892, 52920.929 24/09/27,13:19:13,07,10,1, 11.9,1,1, 12.437, 10546.684, 391.920, 52920.981 24/09/27,13:19:13,08,10,1, 11.9,1,1, 12.437, 10546.658, 391.916, 52921.009 24/09/27,13:19:13,09,10,1, 11.9,1,1, 12.437, 10546.663, 391.929, 52921.044 24/09/27,13:19:13,10,10,1, 11.9,1,1, 12.437, 10546.669, 391.933, 52921.004 24/09/27,13:19:13,11,10,1, 11.9,1,1, 12.437, 10546.650, 391.889, 52921.023 24/09/27,13:19:13,12,10,1, 11.9,1,1, 12.437, 10546.671, 391.878, 52920.942 24/09/27,13:19:13,13,10,1, 11.9,1,1, 12.437, 10546.665, 391.878, 52920.908 24/09/27,13:19:13,14,10,1, 11.9,1,1, 12.437, 10546.687, 391.879, 52920.941 24/09/27,13:19:13,15,10,1, 11.9,1,1, 12.437, 10546.672, 391.874, 52921.005 24/09/27,13:19:13,16,10,1, 11.9,1,1, 12.437, 10546.671, 391.880, 52920.930 24/09/27,13:19:13,17,10,1, 11.9,1,1, 12.437, 10546.671, 391.900, 52920.973 24/09/27,13:19:13,18,10,1, 11.9,1,1, 12.437, 10546.672, 391.898, 52920.923 24/09/27,13:19:13,19,10,1, 11.9,1,1, 12.437, 10546.684, 391.907, 52920.975 24/09/27,13:19:14,00,10,1, 11.9,1,1, 12.439, 10546.678, 391.907, 52920.975 24/09/27,13:19:14,01,10,1, 11.9,1,1, 12.439, 10546.661, 391.925, 52920.951 24/09/27,13:19:14,02,10,1, 11.9,1,1, 12.439, 10546.673, 391.911, 52921.002 24/09/27,13:19:14,03,10,1, 11.9,1,1, 12.439, 10546.661, 391.903, 52920.979 24/09/27,13:19:14,04,10,1, 11.9,1,1, 12.439, 10546.671, 391.879, 52920.988 24/09/27,13:19:14,05,10,1, 11.9,1,1, 12.439, 10546.697, 391.909, 52920.995 24/09/27,13:19:14,06,10,1, 11.9,1,1, 12.439, 10546.683, 391.880, 52920.952 24/09/27,13:19:14,07,10,1, 11.9,1,1, 12.439, 10546.693, 391.872, 52920.939 24/09/27,13:19:14,08,10,1, 11.9,1,1, 12.439, 10546.687, 391.878, 52920.955 24/09/27,13:19:14,09,10,1, 11.9,1,1, 12.439, 10546.685, 391.861, 52920.919 24/09/27,13:19:14,10,10,1, 11.9,1,1, 12.439, 10546.673, 391.876, 52920.940 24/09/27,13:19:14,11,10,1, 11.9,1,1, 12.439, 10546.656, 391.887, 52920.952 24/09/27,13:19:14,12,10,1, 11.9,1,1, 12.439, 10546.663, 391.890, 52920.957 24/09/27,13:19:14,13,10,1, 11.9,1,1, 12.439, 10546.678, 391.912, 52920.982 24/09/27,13:19:14,14,10,1, 11.9,1,1, 12.439, 10546.658, 391.931, 52921.008 24/09/27,13:19:14,15,10,1, 11.9,1,1, 12.439, 10546.668, 391.918, 52921.047 24/09/27,13:19:14,16,10,1, 11.9,1,1, 12.439, 10546.677, 391.896, 52921.065 24/09/27,13:19:14,17,10,1, 11.9,1,1, 12.439, 10546.692, 391.875, 52920.920 24/09/27,13:19:14,18,10,1, 11.9,1,1, 12.439, 10546.678, 391.861, 52920.912 24/09/27,13:19:14,19,10,1, 11.9,1,1, 12.439, 10546.655, 391.864, 52920.913 24/09/27,13:19:15,00,10,1, 11.9,1,1, 12.436, 10546.653, 391.864, 52920.913 24/09/27,13:19:15,01,10,1, 11.9,1,1, 12.436, 10546.633, 391.876, 52920.918 24/09/27,13:19:15,02,10,1, 11.9,1,1, 12.436, 10546.651, 391.903, 52920.941 24/09/27,13:19:15,03,10,1, 11.9,1,1, 12.436, 10546.678, 391.896, 52920.953 24/09/27,13:19:15,04,10,1, 11.9,1,1, 12.436, 10546.642, 391.884, 52920.907 24/09/27,13:19:15,05,10,1, 11.9,1,1, 12.436, 10546.654, 391.918, 52920.982 24/09/27,13:19:15,06,10,1, 11.9,1,1, 12.436, 10546.701, 391.898, 52920.937 24/09/27,13:19:15,07,10,1, 11.9,1,1, 12.436, 10546.655, 391.921, 52920.943 24/09/27,13:19:15,08,10,1, 11.9,1,1, 12.436, 10546.659, 391.888, 52920.928 24/09/27,13:19:15,09,10,1, 11.9,1,1, 12.436, 10546.665, 391.898, 52920.958 24/09/27,13:19:15,10,10,1, 11.9,1,1, 12.436, 10546.663, 391.854, 52920.922 24/09/27,13:19:15,11,10,1, 11.9,1,1, 12.436, 10546.654, 391.886, 52920.943 24/09/27,13:19:15,12,10,1, 11.9,1,1, 12.436, 10546.672, 391.868, 52920.921 24/09/27,13:19:15,13,10,1, 11.9,1,1, 12.436, 10546.671, 391.903, 52920.876 24/09/27,13:19:15,14,10,1, 11.9,1,1, 12.436, 10546.660, 391.887, 52920.907 24/09/27,13:19:15,15,10,1, 11.9,1,1, 12.436, 10546.681, 391.908, 52920.948 24/09/27,13:19:15,16,10,1, 11.9,1,1, 12.436, 10546.649, 391.936, 52920.995 24/09/27,13:19:15,17,10,1, 11.9,1,1, 12.436, 10546.674, 391.905, 52920.898 24/09/27,13:19:15,18,10,1, 11.9,1,1, 12.436, 10546.676, 391.932, 52920.988 24/09/27,13:19:15,19,10,1, 11.9,1,1, 12.436, 10546.672, 391.913, 52920.909 24/09/27,13:19:16,00,10,1, 11.8,1,1, 12.436, 10546.670, 391.913, 52920.909 24/09/27,13:19:16,01,10,1, 11.8,1,1, 12.436, 10546.668, 391.893, 52920.966 24/09/27,13:19:16,02,10,1, 11.8,1,1, 12.436, 10546.676, 391.887, 52920.933 24/09/27,13:19:16,03,10,1, 11.8,1,1, 12.436, 10546.691, 391.871, 52920.878 24/09/27,13:19:16,04,10,1, 11.8,1,1, 12.436, 10546.658, 391.895, 52920.965 24/09/27,13:19:16,05,10,1, 11.8,1,1, 12.436, 10546.693, 391.902, 52920.938 24/09/27,13:19:16,06,10,1, 11.8,1,1, 12.436, 10546.668, 391.898, 52920.974 24/09/27,13:19:16,07,10,1, 11.8,1,1, 12.436, 10546.672, 391.918, 52920.919 24/09/27,13:19:16,08,10,1, 11.8,1,1, 12.436, 10546.684, 391.927, 52920.979 24/09/27,13:19:16,09,10,1, 11.8,1,1, 12.436, 10546.680, 391.924, 52920.986 24/09/27,13:19:16,10,10,1, 11.8,1,1, 12.436, 10546.679, 391.923, 52920.915 24/09/27,13:19:16,11,10,1, 11.8,1,1, 12.436, 10546.681, 391.891, 52920.981 24/09/27,13:19:16,12,10,1, 11.8,1,1, 12.436, 10546.697, 391.897, 52920.933 24/09/27,13:19:16,13,10,1, 11.8,1,1, 12.436, 10546.702, 391.880, 52920.948 24/09/27,13:19:16,14,10,1, 11.8,1,1, 12.436, 10546.691, 391.898, 52920.912 24/09/27,13:19:16,15,10,1, 11.8,1,1, 12.436, 10546.669, 391.893, 52920.905 24/09/27,13:19:16,16,10,1, 11.8,1,1, 12.436, 10546.700, 391.893, 52920.936 24/09/27,13:19:16,17,10,1, 11.8,1,1, 12.436, 10546.709, 391.911, 52920.922 24/09/27,13:19:16,18,10,1, 11.8,1,1, 12.436, 10546.695, 391.913, 52920.928 24/09/27,13:19:16,19,10,1, 11.8,1,1, 12.436, 10546.703, 391.929, 52920.966 24/09/27,13:19:17,00,10,1, 11.9,1,1, 12.438, 10546.695, 391.929, 52920.966 24/09/27,13:19:17,01,10,1, 11.9,1,1, 12.438, 10546.681, 391.896, 52920.993 24/09/27,13:19:17,02,10,1, 11.9,1,1, 12.438, 10546.686, 391.899, 52920.908 24/09/27,13:19:17,03,10,1, 11.9,1,1, 12.438, 10546.693, 391.896, 52920.957 24/09/27,13:19:17,04,10,1, 11.9,1,1, 12.438, 10546.705, 391.858, 52920.899 24/09/27,13:19:17,05,10,1, 11.9,1,1, 12.438, 10546.694, 391.880, 52920.915 24/09/27,13:19:17,06,10,1, 11.9,1,1, 12.438, 10546.670, 391.891, 52920.913 24/09/27,13:19:17,07,10,1, 11.9,1,1, 12.438, 10546.678, 391.904, 52920.972 24/09/27,13:19:17,08,10,1, 11.9,1,1, 12.438, 10546.676, 391.912, 52920.893 24/09/27,13:19:17,09,10,1, 11.9,1,1, 12.438, 10546.683, 391.926, 52921.006 24/09/27,13:19:17,10,10,1, 11.9,1,1, 12.438, 10546.682, 391.954, 52920.977 24/09/27,13:19:17,11,10,1, 11.9,1,1, 12.438, 10546.690, 391.947, 52920.953 24/09/27,13:19:17,12,10,1, 11.9,1,1, 12.438, 10546.682, 391.918, 52920.996 24/09/27,13:19:17,13,10,1, 11.9,1,1, 12.438, 10546.706, 391.917, 52920.988 24/09/27,13:19:17,14,10,1, 11.9,1,1, 12.438, 10546.729, 391.912, 52920.945 24/09/27,13:19:17,15,10,1, 11.9,1,1, 12.438, 10546.684, 391.900, 52920.958 24/09/27,13:19:17,16,10,1, 11.9,1,1, 12.438, 10546.684, 391.903, 52920.981 24/09/27,13:19:17,17,10,1, 11.9,1,1, 12.438, 10546.699, 391.879, 52920.990 24/09/27,13:19:17,18,10,1, 11.9,1,1, 12.438, 10546.696, 391.897, 52920.957 24/09/27,13:19:17,19,10,1, 11.9,1,1, 12.438, 10546.688, 391.915, 52920.937 24/09/27,13:19:18,00,10,1, 11.9,1,1, 12.440, 10546.687, 391.915, 52920.937 24/09/27,13:19:18,01,10,1, 11.9,1,1, 12.440, 10546.709, 391.942, 52920.983 24/09/27,13:19:18,02,10,1, 11.9,1,1, 12.440, 10546.708, 391.931, 52920.973 24/09/27,13:19:18,03,10,1, 11.9,1,1, 12.440, 10546.721, 391.932, 52920.942 24/09/27,13:19:18,04,10,1, 11.9,1,1, 12.440, 10546.703, 391.934, 52920.944 24/09/27,13:19:18,05,10,1, 11.9,1,1, 12.440, 10546.698, 391.883, 52920.936 24/09/27,13:19:18,06,10,1, 11.9,1,1, 12.440, 10546.698, 391.911, 52920.934 24/09/27,13:19:18,07,10,1, 11.9,1,1, 12.440, 10546.676, 391.885, 52920.966 24/09/27,13:19:18,08,10,1, 11.9,1,1, 12.440, 10546.687, 391.896, 52920.887 24/09/27,13:19:18,09,10,1, 11.9,1,1, 12.440, 10546.673, 391.885, 52920.966 24/09/27,13:19:18,10,10,1, 11.9,1,1, 12.440, 10546.704, 391.897, 52920.909 24/09/27,13:19:18,11,10,1, 11.9,1,1, 12.440, 10546.697, 391.941, 52921.029 24/09/27,13:19:18,12,10,1, 11.9,1,1, 12.440, 10546.676, 391.914, 52921.009 24/09/27,13:19:18,13,10,1, 11.9,1,1, 12.440, 10546.725, 391.956, 52920.929 24/09/27,13:19:18,14,10,1, 11.9,1,1, 12.440, 10546.720, 391.932, 52920.971 24/09/27,13:19:18,15,10,1, 11.9,1,1, 12.440, 10546.707, 391.935, 52921.021 24/09/27,13:19:18,16,10,1, 11.9,1,1, 12.440, 10546.720, 391.879, 52920.931 24/09/27,13:19:18,17,10,1, 11.9,1,1, 12.440, 10546.722, 391.931, 52921.026 24/09/27,13:19:18,18,10,1, 11.9,1,1, 12.440, 10546.688, 391.888, 52920.935 24/09/27,13:19:18,19,10,1, 11.9,1,1, 12.440, 10546.718, 391.878, 52920.897 24/09/27,13:19:19,00,10,1, 11.9,1,1, 12.436, 10546.712, 391.878, 52920.897 24/09/27,13:19:19,01,10,1, 11.9,1,1, 12.436, 10546.690, 391.918, 52920.979 24/09/27,13:19:19,02,10,1, 11.9,1,1, 12.436, 10546.697, 391.919, 52921.001 24/09/27,13:19:19,03,10,1, 11.9,1,1, 12.436, 10546.704, 391.944, 52920.917 24/09/27,13:19:19,04,10,1, 11.9,1,1, 12.436, 10546.726, 391.943, 52920.933 24/09/27,13:19:19,05,10,1, 11.9,1,1, 12.436, 10546.732, 391.946, 52920.978 24/09/27,13:19:19,06,10,1, 11.9,1,1, 12.436, 10546.705, 391.914, 52920.918 24/09/27,13:19:19,07,10,1, 11.9,1,1, 12.436, 10546.713, 391.915, 52920.900 24/09/27,13:19:19,08,10,1, 11.9,1,1, 12.436, 10546.690, 391.906, 52920.915 24/09/27,13:19:19,09,10,1, 11.9,1,1, 12.436, 10546.682, 391.912, 52920.902 24/09/27,13:19:19,10,10,1, 11.9,1,1, 12.436, 10546.670, 391.896, 52920.891 24/09/27,13:19:19,11,10,1, 11.9,1,1, 12.436, 10546.694, 391.915, 52920.975 24/09/27,13:19:19,12,10,1, 11.9,1,1, 12.436, 10546.666, 391.921, 52920.937 24/09/27,13:19:19,13,10,1, 11.9,1,1, 12.436, 10546.690, 391.927, 52920.891 24/09/27,13:19:19,14,10,1, 11.9,1,1, 12.436, 10546.710, 391.944, 52920.930 24/09/27,13:19:19,15,10,1, 11.9,1,1, 12.436, 10546.705, 391.949, 52920.897 24/09/27,13:19:19,16,10,1, 11.9,1,1, 12.436, 10546.701, 391.929, 52920.944 24/09/27,13:19:19,17,10,1, 11.9,1,1, 12.436, 10546.702, 391.916, 52920.976 24/09/27,13:19:19,18,10,1, 11.9,1,1, 12.436, 10546.684, 391.907, 52921.017 24/09/27,13:19:19,19,10,1, 11.9,1,1, 12.436, 10546.692, 391.899, 52920.968 24/09/27,13:19:20,00,10,1, 11.9,1,1, 12.442, 10546.687, 391.899, 52920.968 24/09/27,13:19:20,01,10,1, 11.9,1,1, 12.442, 10546.713, 391.884, 52920.862 24/09/27,13:19:20,02,10,1, 11.9,1,1, 12.442, 10546.719, 391.893, 52920.918 24/09/27,13:19:20,03,10,1, 11.9,1,1, 12.442, 10546.701, 391.922, 52920.987 24/09/27,13:19:20,04,10,1, 11.9,1,1, 12.442, 10546.698, 391.918, 52920.906 24/09/27,13:19:20,05,10,1, 11.9,1,1, 12.442, 10546.722, 391.905, 52920.897 24/09/27,13:19:20,06,10,1, 11.9,1,1, 12.442, 10546.692, 391.927, 52920.914 24/09/27,13:19:20,07,10,1, 11.9,1,1, 12.442, 10546.687, 391.920, 52920.926 24/09/27,13:19:20,08,10,1, 11.9,1,1, 12.442, 10546.710, 391.912, 52920.919 24/09/27,13:19:20,09,10,1, 11.9,1,1, 12.442, 10546.698, 391.897, 52920.919 24/09/27,13:19:20,10,10,1, 11.9,1,1, 12.442, 10546.698, 391.888, 52920.875 24/09/27,13:19:20,11,10,1, 11.9,1,1, 12.442, 10546.711, 391.900, 52920.919 24/09/27,13:19:20,12,10,1, 11.9,1,1, 12.442, 10546.658, 391.897, 52920.878 24/09/27,13:19:20,13,10,1, 11.9,1,1, 12.442, 10546.700, 391.921, 52920.929 24/09/27,13:19:20,14,10,1, 11.9,1,1, 12.442, 10546.703, 391.947, 52920.967 24/09/27,13:19:20,15,10,1, 11.9,1,1, 12.442, 10546.698, 391.954, 52920.908 24/09/27,13:19:20,16,10,1, 11.9,1,1, 12.442, 10546.714, 391.954, 52920.928 24/09/27,13:19:20,17,10,1, 11.9,1,1, 12.442, 10546.719, 391.939, 52920.972 24/09/27,13:19:20,18,10,1, 11.9,1,1, 12.442, 10546.688, 391.927, 52920.955 24/09/27,13:19:20,19,10,1, 11.9,1,1, 12.442, 10546.706, 391.928, 52920.987 24/09/27,13:19:21,00,10,1, 11.9,1,1, 12.438, 10546.703, 391.928, 52920.987 24/09/27,13:19:21,01,10,1, 11.9,1,1, 12.438, 10546.688, 391.906, 52920.923 24/09/27,13:19:21,02,10,1, 11.9,1,1, 12.438, 10546.708, 391.907, 52920.913 24/09/27,13:19:21,03,10,1, 11.9,1,1, 12.438, 10546.691, 391.920, 52920.988 24/09/27,13:19:21,04,10,1, 11.9,1,1, 12.438, 10546.701, 391.931, 52920.905 24/09/27,13:19:21,05,10,1, 11.9,1,1, 12.438, 10546.699, 391.935, 52920.943 24/09/27,13:19:21,06,10,1, 11.9,1,1, 12.438, 10546.702, 391.950, 52920.993 24/09/27,13:19:21,07,10,1, 11.9,1,1, 12.438, 10546.691, 391.954, 52920.977 24/09/27,13:19:21,08,10,1, 11.9,1,1, 12.438, 10546.712, 391.928, 52920.991 24/09/27,13:19:21,09,10,1, 11.9,1,1, 12.438, 10546.712, 391.928, 52920.930 24/09/27,13:19:21,10,10,1, 11.9,1,1, 12.438, 10546.709, 391.901, 52920.895 24/09/27,13:19:21,11,10,1, 11.9,1,1, 12.438, 10546.691, 391.899, 52920.884 24/09/27,13:19:21,12,10,1, 11.9,1,1, 12.438, 10546.712, 391.901, 52920.866 24/09/27,13:19:21,13,10,1, 11.9,1,1, 12.438, 10546.695, 391.923, 52920.868 24/09/27,13:19:21,14,10,1, 11.9,1,1, 12.438, 10546.692, 391.930, 52920.915 24/09/27,13:19:21,15,10,1, 11.9,1,1, 12.438, 10546.709, 391.961, 52920.955 24/09/27,13:19:21,16,10,1, 11.9,1,1, 12.438, 10546.681, 391.973, 52920.940 24/09/27,13:19:21,17,10,1, 11.9,1,1, 12.438, 10546.709, 391.961, 52920.904 24/09/27,13:19:21,18,10,1, 11.9,1,1, 12.438, 10546.710, 391.911, 52920.876 24/09/27,13:19:21,19,10,1, 11.9,1,1, 12.438, 10546.704, 391.927, 52921.011 24/09/27,13:19:22,00,10,1, 12.0,1,1, 12.439, 10546.703, 391.927, 52921.011 24/09/27,13:19:22,01,10,1, 12.0,1,1, 12.439, 10546.713, 391.916, 52920.959 24/09/27,13:19:22,02,10,1, 12.0,1,1, 12.439, 10546.693, 391.905, 52920.878 24/09/27,13:19:22,03,10,1, 12.0,1,1, 12.439, 10546.685, 391.934, 52920.919 24/09/27,13:19:22,04,10,1, 12.0,1,1, 12.439, 10546.690, 391.930, 52920.939 24/09/27,13:19:22,05,10,1, 12.0,1,1, 12.439, 10546.695, 391.947, 52920.888 24/09/27,13:19:22,06,10,1, 12.0,1,1, 12.439, 10546.718, 391.963, 52920.965 24/09/27,13:19:22,07,10,1, 12.0,1,1, 12.439, 10546.731, 391.933, 52920.882 24/09/27,13:19:22,08,10,1, 12.0,1,1, 12.439, 10546.712, 391.941, 52920.922 24/09/27,13:19:22,09,10,1, 12.0,1,1, 12.439, 10546.715, 391.916, 52920.922 24/09/27,13:19:22,10,10,1, 12.0,1,1, 12.439, 10546.709, 391.911, 52920.833 24/09/27,13:19:22,11,10,1, 12.0,1,1, 12.439, 10546.727, 391.927, 52920.900 24/09/27,13:19:22,12,10,1, 12.0,1,1, 12.439, 10546.701, 391.915, 52920.922 24/09/27,13:19:22,13,10,1, 12.0,1,1, 12.439, 10546.699, 391.937, 52920.891 24/09/27,13:19:22,14,10,1, 12.0,1,1, 12.439, 10546.698, 391.912, 52920.879 24/09/27,13:19:22,15,10,1, 12.0,1,1, 12.439, 10546.716, 391.948, 52920.894 24/09/27,13:19:22,16,10,1, 12.0,1,1, 12.439, 10546.734, 391.952, 52920.943 24/09/27,13:19:22,17,10,1, 12.0,1,1, 12.439, 10546.703, 391.978, 52920.945 24/09/27,13:19:22,18,10,1, 12.0,1,1, 12.439, 10546.719, 391.974, 52920.996 24/09/27,13:19:22,19,10,1, 12.0,1,1, 12.439, 10546.717, 391.933, 52920.945 24/09/27,13:19:23,00,10,1, 11.8,1,1, 12.437, 10546.712, 391.933, 52920.945 24/09/27,13:19:23,01,10,1, 11.8,1,1, 12.437, 10546.718, 391.899, 52920.869 24/09/27,13:19:23,02,10,1, 11.8,1,1, 12.437, 10546.704, 391.896, 52920.878 24/09/27,13:19:23,03,10,1, 11.8,1,1, 12.437, 10546.709, 391.912, 52920.908 24/09/27,13:19:23,04,10,1, 11.8,1,1, 12.437, 10546.704, 391.928, 52920.895 24/09/27,13:19:23,05,10,1, 11.8,1,1, 12.437, 10546.716, 391.973, 52920.937 24/09/27,13:19:23,06,10,1, 11.8,1,1, 12.437, 10546.711, 391.943, 52920.835 24/09/27,13:19:23,07,10,1, 11.8,1,1, 12.437, 10546.732, 391.963, 52920.910 24/09/27,13:19:23,08,10,1, 11.8,1,1, 12.437, 10546.722, 391.966, 52920.924 24/09/27,13:19:23,09,10,1, 11.8,1,1, 12.437, 10546.734, 391.947, 52920.926 24/09/27,13:19:23,10,10,1, 11.8,1,1, 12.437, 10546.712, 391.930, 52920.903 24/09/27,13:19:23,11,10,1, 11.8,1,1, 12.437, 10546.731, 391.911, 52920.920 24/09/27,13:19:23,12,10,1, 11.8,1,1, 12.437, 10546.729, 391.919, 52920.895 24/09/27,13:19:23,13,10,1, 11.8,1,1, 12.437, 10546.708, 391.926, 52920.901 24/09/27,13:19:23,14,10,1, 11.8,1,1, 12.437, 10546.697, 391.923, 52920.876 24/09/27,13:19:23,15,10,1, 11.8,1,1, 12.437, 10546.705, 391.950, 52920.939 24/09/27,13:19:23,16,10,1, 11.8,1,1, 12.437, 10546.723, 391.968, 52920.925 24/09/27,13:19:23,17,10,1, 11.8,1,1, 12.437, 10546.728, 391.965, 52920.953 24/09/27,13:19:23,18,10,1, 11.8,1,1, 12.437, 10546.749, 391.947, 52920.923 24/09/27,13:19:23,19,10,1, 11.8,1,1, 12.437, 10546.715, 391.952, 52920.946 24/09/27,13:19:24,00,10,1, 11.9,1,1, 12.441, 10546.712, 391.952, 52920.946 24/09/27,13:19:24,01,10,1, 11.9,1,1, 12.441, 10546.727, 391.919, 52920.857 24/09/27,13:19:24,02,10,1, 11.9,1,1, 12.441, 10546.691, 391.923, 52920.840 24/09/27,13:19:24,03,10,1, 11.9,1,1, 12.441, 10546.717, 391.931, 52920.935 24/09/27,13:19:24,04,10,1, 11.9,1,1, 12.441, 10546.722, 391.936, 52920.883 24/09/27,13:19:24,05,10,1, 11.9,1,1, 12.441, 10546.738, 391.971, 52920.875 24/09/27,13:19:24,06,10,1, 11.9,1,1, 12.441, 10546.742, 391.982, 52920.884 24/09/27,13:19:24,07,10,1, 11.9,1,1, 12.441, 10546.722, 391.974, 52920.893 24/09/27,13:19:24,08,10,1, 11.9,1,1, 12.441, 10546.727, 391.979, 52920.929 24/09/27,13:19:24,09,10,1, 11.9,1,1, 12.441, 10546.735, 391.947, 52920.966 24/09/27,13:19:24,10,10,1, 11.9,1,1, 12.441, 10546.733, 391.966, 52920.950 24/09/27,13:19:24,11,10,1, 11.9,1,1, 12.441, 10546.729, 391.928, 52920.840 24/09/27,13:19:24,12,10,1, 11.9,1,1, 12.441, 10546.736, 391.941, 52920.866 24/09/27,13:19:24,13,10,1, 11.9,1,1, 12.441, 10546.736, 391.932, 52920.873 24/09/27,13:19:24,14,10,1, 11.9,1,1, 12.441, 10546.712, 391.932, 52920.902 24/09/27,13:19:24,15,10,1, 11.9,1,1, 12.441, 10546.717, 391.971, 52920.892 24/09/27,13:19:24,16,10,1, 11.9,1,1, 12.441, 10546.733, 391.967, 52920.894 24/09/27,13:19:24,17,10,1, 11.9,1,1, 12.441, 10546.752, 391.961, 52920.920 24/09/27,13:19:24,18,10,1, 11.9,1,1, 12.441, 10546.723, 391.969, 52920.915 24/09/27,13:19:24,19,10,1, 11.9,1,1, 12.441, 10546.744, 391.956, 52920.942 24/09/27,13:19:25,00,10,1, 12.0,1,1, 12.445, 10546.737, 391.956, 52920.942 24/09/27,13:19:25,01,10,1, 12.0,1,1, 12.445, 10546.716, 391.941, 52920.923 24/09/27,13:19:25,02,10,1, 12.0,1,1, 12.445, 10546.698, 391.911, 52920.916 24/09/27,13:19:25,03,10,1, 12.0,1,1, 12.445, 10546.718, 391.942, 52920.842 24/09/27,13:19:25,04,10,1, 12.0,1,1, 12.445, 10546.701, 391.961, 52920.920 24/09/27,13:19:25,05,10,1, 12.0,1,1, 12.445, 10546.705, 391.939, 52920.901 24/09/27,13:19:25,06,10,1, 12.0,1,1, 12.445, 10546.726, 391.985, 52920.957 24/09/27,13:19:25,07,10,1, 12.0,1,1, 12.445, 10546.716, 391.960, 52920.902 24/09/27,13:19:25,08,10,1, 12.0,1,1, 12.445, 10546.726, 391.971, 52920.937 24/09/27,13:19:25,09,10,1, 12.0,1,1, 12.445, 10546.726, 391.977, 52920.914 24/09/27,13:19:25,10,10,1, 12.0,1,1, 12.445, 10546.729, 391.943, 52920.934 24/09/27,13:19:25,11,10,1, 12.0,1,1, 12.445, 10546.744, 391.946, 52920.889 24/09/27,13:19:25,12,10,1, 12.0,1,1, 12.445, 10546.742, 391.929, 52920.887 24/09/27,13:19:25,13,10,1, 12.0,1,1, 12.445, 10546.727, 391.936, 52920.836 24/09/27,13:19:25,14,10,1, 12.0,1,1, 12.445, 10546.737, 391.939, 52920.821 24/09/27,13:19:25,15,10,1, 12.0,1,1, 12.445, 10546.738, 391.945, 52920.839 24/09/27,13:19:25,16,10,1, 12.0,1,1, 12.445, 10546.751, 391.960, 52920.858 24/09/27,13:19:25,17,10,1, 12.0,1,1, 12.445, 10546.718, 391.976, 52920.923 24/09/27,13:19:25,18,10,1, 12.0,1,1, 12.445, 10546.768, 391.981, 52920.838 24/09/27,13:19:25,19,10,1, 12.0,1,1, 12.445, 10546.720, 391.968, 52920.840 24/09/27,13:19:26,00,10,1, 11.9,1,1, 12.441, 10546.720, 391.968, 52920.840 24/09/27,13:19:26,01,10,1, 11.9,1,1, 12.441, 10546.754, 391.962, 52920.871 24/09/27,13:19:26,02,10,1, 11.9,1,1, 12.441, 10546.730, 391.948, 52920.854 24/09/27,13:19:26,03,10,1, 11.9,1,1, 12.441, 10546.743, 391.953, 52920.886 24/09/27,13:19:26,04,10,1, 11.9,1,1, 12.441, 10546.743, 391.909, 52920.842 24/09/27,13:19:26,05,10,1, 11.9,1,1, 12.441, 10546.726, 391.934, 52920.904 24/09/27,13:19:26,06,10,1, 11.9,1,1, 12.441, 10546.734, 391.963, 52920.822 24/09/27,13:19:26,07,10,1, 11.9,1,1, 12.441, 10546.747, 391.971, 52920.853 24/09/27,13:19:26,08,10,1, 11.9,1,1, 12.441, 10546.764, 391.935, 52920.864 24/09/27,13:19:26,09,10,1, 11.9,1,1, 12.441, 10546.754, 391.967, 52920.954 24/09/27,13:19:26,10,10,1, 11.9,1,1, 12.441, 10546.772, 391.962, 52920.880 24/09/27,13:19:26,11,10,1, 11.9,1,1, 12.441, 10546.751, 391.960, 52920.922 24/09/27,13:19:26,12,10,1, 11.9,1,1, 12.441, 10546.768, 391.924, 52920.845 24/09/27,13:19:26,13,10,1, 11.9,1,1, 12.441, 10546.749, 391.911, 52920.900 24/09/27,13:19:26,14,10,1, 11.9,1,1, 12.441, 10546.744, 391.945, 52920.863 24/09/27,13:19:26,15,10,1, 11.9,1,1, 12.441, 10546.738, 391.939, 52920.896 24/09/27,13:19:26,16,10,1, 11.9,1,1, 12.441, 10546.744, 391.963, 52920.869 24/09/27,13:19:26,17,10,1, 11.9,1,1, 12.441, 10546.764, 391.975, 52920.843 24/09/27,13:19:26,18,10,1, 11.9,1,1, 12.441, 10546.762, 391.985, 52920.874 24/09/27,13:19:26,19,10,1, 11.9,1,1, 12.441, 10546.753, 391.988, 52920.937 24/09/27,13:19:27,00,10,1, 11.9,1,1, 12.442, 10546.745, 391.988, 52920.937 24/09/27,13:19:27,01,10,1, 11.9,1,1, 12.442, 10546.748, 391.946, 52920.865 24/09/27,13:19:27,02,10,1, 11.9,1,1, 12.442, 10546.753, 391.926, 52920.835 24/09/27,13:19:27,03,10,1, 11.9,1,1, 12.442, 10546.727, 391.954, 52920.841 24/09/27,13:19:27,04,10,1, 11.9,1,1, 12.442, 10546.707, 391.923, 52920.849 24/09/27,13:19:27,05,10,1, 11.9,1,1, 12.442, 10546.726, 391.910, 52920.868 24/09/27,13:19:27,06,10,1, 11.9,1,1, 12.442, 10546.738, 391.952, 52920.831 24/09/27,13:19:27,07,10,1, 11.9,1,1, 12.442, 10546.736, 391.975, 52920.901 24/09/27,13:19:27,08,10,1, 11.9,1,1, 12.442, 10546.727, 391.986, 52920.892 24/09/27,13:19:27,09,10,1, 11.9,1,1, 12.442, 10546.746, 391.966, 52920.809 24/09/27,13:19:27,10,10,1, 11.9,1,1, 12.442, 10546.747, 391.944, 52920.844 24/09/27,13:19:27,11,10,1, 11.9,1,1, 12.442, 10546.711, 391.961, 52920.869 24/09/27,13:19:27,12,10,1, 11.9,1,1, 12.442, 10546.745, 391.957, 52920.818 24/09/27,13:19:27,13,10,1, 11.9,1,1, 12.442, 10546.731, 391.953, 52920.816 24/09/27,13:19:27,14,10,1, 11.9,1,1, 12.442, 10546.720, 391.911, 52920.786 24/09/27,13:19:27,15,10,1, 11.9,1,1, 12.442, 10546.752, 391.939, 52920.817 24/09/27,13:19:27,16,10,1, 11.9,1,1, 12.442, 10546.720, 391.952, 52920.865 24/09/27,13:19:27,17,10,1, 11.9,1,1, 12.442, 10546.724, 391.975, 52920.842 24/09/27,13:19:27,18,10,1, 11.9,1,1, 12.442, 10546.763, 391.970, 52920.867 24/09/27,13:19:27,19,10,1, 11.9,1,1, 12.442, 10546.753, 391.969, 52920.866 24/09/27,13:19:28,00,10,1, 11.9,1,1, 12.440, 10546.745, 391.969, 52920.866 24/09/27,13:19:28,01,10,1, 11.9,1,1, 12.440, 10546.751, 391.946, 52920.854 24/09/27,13:19:28,02,10,1, 11.9,1,1, 12.440, 10546.746, 391.927, 52920.849 24/09/27,13:19:28,03,10,1, 11.9,1,1, 12.440, 10546.725, 391.935, 52920.885 24/09/27,13:19:28,04,10,1, 11.9,1,1, 12.440, 10546.749, 391.950, 52920.808 24/09/27,13:19:28,05,10,1, 11.9,1,1, 12.440, 10546.721, 391.926, 52920.823 24/09/27,13:19:28,06,10,1, 11.9,1,1, 12.440, 10546.763, 391.948, 52920.819 24/09/27,13:19:28,07,10,1, 11.9,1,1, 12.440, 10546.723, 391.971, 52920.833 24/09/27,13:19:28,08,10,1, 11.9,1,1, 12.440, 10546.736, 391.955, 52920.877 24/09/27,13:19:28,09,10,1, 11.9,1,1, 12.440, 10546.733, 391.970, 52920.867 24/09/27,13:19:28,10,10,1, 11.9,1,1, 12.440, 10546.757, 391.954, 52920.869 24/09/27,13:19:28,11,10,1, 11.9,1,1, 12.440, 10546.726, 391.956, 52920.816 24/09/27,13:19:28,12,10,1, 11.9,1,1, 12.440, 10546.757, 391.925, 52920.810 24/09/27,13:19:28,13,10,1, 11.9,1,1, 12.440, 10546.752, 391.927, 52920.839 24/09/27,13:19:28,14,10,1, 11.9,1,1, 12.440, 10546.746, 391.943, 52920.831 24/09/27,13:19:28,15,10,1, 11.9,1,1, 12.440, 10546.733, 391.929, 52920.856 24/09/27,13:19:28,16,10,1, 11.9,1,1, 12.440, 10546.745, 391.968, 52920.844 24/09/27,13:19:28,17,10,1, 11.9,1,1, 12.440, 10546.760, 391.968, 52920.887 24/09/27,13:19:28,18,10,1, 11.9,1,1, 12.440, 10546.745, 391.956, 52920.853 24/09/27,13:19:28,19,10,1, 11.9,1,1, 12.440, 10546.747, 391.960, 52920.849 24/09/27,13:19:29,00,10,1, 11.9,1,1, 12.439, 10546.745, 391.960, 52920.849 24/09/27,13:19:29,01,10,1, 11.9,1,1, 12.439, 10546.740, 391.932, 52920.830 24/09/27,13:19:29,02,10,1, 11.9,1,1, 12.439, 10546.733, 391.923, 52920.883 24/09/27,13:19:29,03,10,1, 11.9,1,1, 12.439, 10546.743, 391.952, 52920.815 24/09/27,13:19:29,04,10,1, 11.9,1,1, 12.439, 10546.716, 391.935, 52920.871 24/09/27,13:19:29,05,10,1, 11.9,1,1, 12.439, 10546.742, 391.945, 52920.911 24/09/27,13:19:29,06,10,1, 11.9,1,1, 12.439, 10546.737, 391.958, 52920.875 24/09/27,13:19:29,07,10,1, 11.9,1,1, 12.439, 10546.721, 391.987, 52920.893 24/09/27,13:19:29,08,10,1, 11.9,1,1, 12.439, 10546.753, 391.954, 52920.854 24/09/27,13:19:29,09,10,1, 11.9,1,1, 12.439, 10546.736, 391.955, 52920.900 24/09/27,13:19:29,10,10,1, 11.9,1,1, 12.439, 10546.720, 391.939, 52920.854 24/09/27,13:19:29,11,10,1, 11.9,1,1, 12.439, 10546.715, 391.920, 52920.814 24/09/27,13:19:29,12,10,1, 11.9,1,1, 12.439, 10546.729, 391.945, 52920.881 24/09/27,13:19:29,13,10,1, 11.9,1,1, 12.439, 10546.724, 391.934, 52920.835 24/09/27,13:19:29,14,10,1, 11.9,1,1, 12.439, 10546.719, 391.919, 52920.788 24/09/27,13:19:29,15,10,1, 11.9,1,1, 12.439, 10546.733, 391.945, 52920.853 24/09/27,13:19:29,16,10,1, 11.9,1,1, 12.439, 10546.732, 391.957, 52920.901 24/09/27,13:19:29,17,10,1, 11.9,1,1, 12.439, 10546.744, 391.982, 52920.962 24/09/27,13:19:29,18,10,1, 11.9,1,1, 12.439, 10546.742, 391.982, 52920.927 24/09/27,13:19:29,19,10,1, 11.9,1,1, 12.439, 10546.734, 391.960, 52920.836 24/09/27,13:19:30,00,10,1, 11.9,1,1, 12.439, 10546.728, 391.960, 52920.836 24/09/27,13:19:30,01,10,1, 11.9,1,1, 12.439, 10546.719, 391.919, 52920.801 24/09/27,13:19:30,02,10,1, 11.9,1,1, 12.439, 10546.722, 391.881, 52920.827 24/09/27,13:19:30,03,10,1, 11.9,1,1, 12.439, 10546.757, 391.903, 52920.813 24/09/27,13:19:30,04,10,1, 11.9,1,1, 12.439, 10546.718, 391.950, 52920.878 24/09/27,13:19:30,05,10,1, 11.9,1,1, 12.439, 10546.688, 391.943, 52920.840 24/09/27,13:19:30,06,10,1, 11.9,1,1, 12.439, 10546.717, 391.963, 52920.834 24/09/27,13:19:30,07,10,1, 11.9,1,1, 12.439, 10546.754, 391.946, 52920.848 24/09/27,13:19:30,08,10,1, 11.9,1,1, 12.439, 10546.735, 391.932, 52920.817 24/09/27,13:19:30,09,10,1, 11.9,1,1, 12.439, 10546.712, 391.924, 52920.894 24/09/27,13:19:30,10,10,1, 11.9,1,1, 12.439, 10546.737, 391.910, 52920.775 24/09/27,13:19:30,11,10,1, 11.9,1,1, 12.439, 10546.734, 391.910, 52920.788 24/09/27,13:19:30,12,10,1, 11.9,1,1, 12.439, 10546.758, 391.907, 52920.821 24/09/27,13:19:30,13,10,1, 11.9,1,1, 12.439, 10546.754, 391.920, 52920.902 24/09/27,13:19:30,14,10,1, 11.9,1,1, 12.439, 10546.755, 391.915, 52920.852 24/09/27,13:19:30,15,10,1, 11.9,1,1, 12.439, 10546.722, 391.956, 52920.876 24/09/27,13:19:30,16,10,1, 11.9,1,1, 12.439, 10546.746, 391.952, 52920.853 24/09/27,13:19:30,17,10,1, 11.9,1,1, 12.439, 10546.728, 391.930, 52920.883 24/09/27,13:19:30,18,10,1, 11.9,1,1, 12.439, 10546.741, 391.935, 52920.852 24/09/27,13:19:30,19,10,1, 11.9,1,1, 12.439, 10546.724, 391.919, 52920.868 24/09/27,13:19:31,00,10,1, 11.9,1,1, 12.442, 10546.720, 391.919, 52920.868 24/09/27,13:19:31,01,10,1, 11.9,1,1, 12.442, 10546.738, 391.900, 52920.837 24/09/27,13:19:31,02,10,1, 11.9,1,1, 12.442, 10546.730, 391.919, 52920.840 24/09/27,13:19:31,03,10,1, 11.9,1,1, 12.442, 10546.713, 391.926, 52920.810 24/09/27,13:19:31,04,10,1, 11.9,1,1, 12.442, 10546.712, 391.929, 52920.816 24/09/27,13:19:31,05,10,1, 11.9,1,1, 12.442, 10546.735, 391.952, 52920.882 24/09/27,13:19:31,06,10,1, 11.9,1,1, 12.442, 10546.747, 391.949, 52920.845 24/09/27,13:19:31,07,10,1, 11.9,1,1, 12.442, 10546.730, 391.927, 52920.855 24/09/27,13:19:31,08,10,1, 11.9,1,1, 12.442, 10546.756, 391.951, 52920.848 24/09/27,13:19:31,09,10,1, 11.9,1,1, 12.442, 10546.712, 391.902, 52920.830 24/09/27,13:19:31,10,10,1, 11.9,1,1, 12.442, 10546.732, 391.898, 52920.846 24/09/27,13:19:31,11,10,1, 11.9,1,1, 12.442, 10546.712, 391.908, 52920.836 24/09/27,13:19:31,12,10,1, 11.9,1,1, 12.442, 10546.724, 391.903, 52920.832 24/09/27,13:19:31,13,10,1, 11.9,1,1, 12.442, 10546.701, 391.912, 52920.780 24/09/27,13:19:31,14,10,1, 11.9,1,1, 12.442, 10546.727, 391.935, 52920.843 24/09/27,13:19:31,15,10,1, 11.9,1,1, 12.442, 10546.738, 391.961, 52920.856 24/09/27,13:19:31,16,10,1, 11.9,1,1, 12.442, 10546.729, 391.961, 52920.865 24/09/27,13:19:31,17,10,1, 11.9,1,1, 12.442, 10546.738, 391.950, 52920.851 24/09/27,13:19:31,18,10,1, 11.9,1,1, 12.442, 10546.716, 391.908, 52920.823 24/09/27,13:19:31,19,10,1, 11.9,1,1, 12.442, 10546.747, 391.920, 52920.883 24/09/27,13:19:32,00,10,1, 11.8,1,1, 12.443, 10546.745, 391.920, 52920.883 24/09/27,13:19:32,01,10,1, 11.8,1,1, 12.443, 10546.708, 391.913, 52920.837 24/09/27,13:19:32,02,10,1, 11.8,1,1, 12.443, 10546.696, 391.906, 52920.824 24/09/27,13:19:32,03,10,1, 11.8,1,1, 12.443, 10546.734, 391.953, 52920.831 24/09/27,13:19:32,04,10,1, 11.8,1,1, 12.443, 10546.740, 391.938, 52920.808 24/09/27,13:19:32,05,10,1, 11.8,1,1, 12.443, 10546.706, 391.918, 52920.794 24/09/27,13:19:32,06,10,1, 11.8,1,1, 12.443, 10546.742, 391.962, 52920.815 24/09/27,13:19:32,07,10,1, 11.8,1,1, 12.443, 10546.711, 391.931, 52920.822 24/09/27,13:19:32,08,10,1, 11.8,1,1, 12.443, 10546.716, 391.917, 52920.806 24/09/27,13:19:32,09,10,1, 11.8,1,1, 12.443, 10546.725, 391.906, 52920.827 24/09/27,13:19:32,10,10,1, 11.8,1,1, 12.443, 10546.698, 391.883, 52920.766 24/09/27,13:19:32,11,10,1, 11.8,1,1, 12.443, 10546.690, 391.916, 52920.767 24/09/27,13:19:32,12,10,1, 11.8,1,1, 12.443, 10546.712, 391.921, 52920.836 24/09/27,13:19:32,13,10,1, 11.8,1,1, 12.443, 10546.711, 391.919, 52920.812 24/09/27,13:19:32,14,10,1, 11.8,1,1, 12.443, 10546.700, 391.937, 52920.882 24/09/27,13:19:32,15,10,1, 11.8,1,1, 12.443, 10546.715, 391.952, 52920.864 24/09/27,13:19:32,16,10,1, 11.8,1,1, 12.443, 10546.707, 391.916, 52920.697 24/09/27,13:19:32,17,10,1, 11.8,1,1, 12.443, 10546.728, 391.911, 52920.819 24/09/27,13:19:32,18,10,1, 11.8,1,1, 12.443, 10546.751, 391.892, 52920.787 24/09/27,13:19:32,19,10,1, 11.8,1,1, 12.443, 10546.704, 391.902, 52920.787 24/09/27,13:19:33,00,10,1, 11.9,1,1, 12.445, 10546.703, 391.902, 52920.787 24/09/27,13:19:33,01,10,1, 11.9,1,1, 12.445, 10546.687, 391.924, 52920.852 24/09/27,13:19:33,02,10,1, 11.9,1,1, 12.445, 10546.697, 391.916, 52920.841 24/09/27,13:19:33,03,10,1, 11.9,1,1, 12.445, 10546.716, 391.943, 52920.870 24/09/27,13:19:33,04,10,1, 11.9,1,1, 12.445, 10546.703, 391.935, 52920.758 24/09/27,13:19:33,05,10,1, 11.9,1,1, 12.445, 10546.699, 391.908, 52920.839 24/09/27,13:19:33,06,10,1, 11.9,1,1, 12.445, 10546.718, 391.911, 52920.794 24/09/27,13:19:33,07,10,1, 11.9,1,1, 12.445, 10546.696, 391.872, 52920.785 24/09/27,13:19:33,08,10,1, 11.9,1,1, 12.445, 10546.715, 391.892, 52920.855 24/09/27,13:19:33,09,10,1, 11.9,1,1, 12.445, 10546.703, 391.907, 52920.855 24/09/27,13:19:33,10,10,1, 11.9,1,1, 12.445, 10546.716, 391.946, 52920.834 24/09/27,13:19:33,11,10,1, 11.9,1,1, 12.445, 10546.710, 391.925, 52920.843 24/09/27,13:19:33,12,10,1, 11.9,1,1, 12.445, 10546.724, 391.950, 52920.821 24/09/27,13:19:33,13,10,1, 11.9,1,1, 12.445, 10546.710, 391.945, 52920.902 24/09/27,13:19:33,14,10,1, 11.9,1,1, 12.445, 10546.725, 391.935, 52920.801 24/09/27,13:19:33,15,10,1, 11.9,1,1, 12.445, 10546.712, 391.942, 52920.812 24/09/27,13:19:33,16,10,1, 11.9,1,1, 12.445, 10546.713, 391.914, 52920.748 24/09/27,13:19:33,17,10,1, 11.9,1,1, 12.445, 10546.730, 391.891, 52920.833 24/09/27,13:19:33,18,10,1, 11.9,1,1, 12.445, 10546.712, 391.926, 52920.814 24/09/27,13:19:33,19,10,1, 11.9,1,1, 12.445, 10546.708, 391.910, 52920.787 24/09/27,13:19:34,00,10,1, 11.9,1,1, 12.445, 10546.703, 391.910, 52920.787 24/09/27,13:19:34,01,10,1, 11.9,1,1, 12.445, 10546.714, 391.945, 52920.828 24/09/27,13:19:34,02,10,1, 11.9,1,1, 12.445, 10546.697, 391.958, 52920.853 24/09/27,13:19:34,03,10,1, 11.9,1,1, 12.445, 10546.717, 391.924, 52920.797 24/09/27,13:19:34,04,10,1, 11.9,1,1, 12.445, 10546.711, 391.915, 52920.758 24/09/27,13:19:34,05,10,1, 11.9,1,1, 12.445, 10546.672, 391.920, 52920.855 24/09/27,13:19:34,06,10,1, 11.9,1,1, 12.445, 10546.691, 391.897, 52920.817 24/09/27,13:19:34,07,10,1, 11.9,1,1, 12.445, 10546.688, 391.917, 52920.754 24/09/27,13:19:34,08,10,1, 11.9,1,1, 12.445, 10546.678, 391.900, 52920.749 24/09/27,13:19:34,09,10,1, 11.9,1,1, 12.445, 10546.688, 391.946, 52920.776 24/09/27,13:19:34,10,10,1, 11.9,1,1, 12.445, 10546.676, 391.921, 52920.839 24/09/27,13:19:34,11,10,1, 11.9,1,1, 12.445, 10546.699, 391.963, 52920.883 24/09/27,13:19:34,12,10,1, 11.9,1,1, 12.445, 10546.703, 391.932, 52920.873 24/09/27,13:19:34,13,10,1, 11.9,1,1, 12.445, 10546.681, 391.939, 52920.815 24/09/27,13:19:34,14,10,1, 11.9,1,1, 12.445, 10546.692, 391.936, 52920.816 24/09/27,13:19:34,15,10,1, 11.9,1,1, 12.445, 10546.655, 391.905, 52920.821 24/09/27,13:19:34,16,10,1, 11.9,1,1, 12.445, 10546.682, 391.923, 52920.793 24/09/27,13:19:34,17,10,1, 11.9,1,1, 12.445, 10546.688, 391.904, 52920.764 24/09/27,13:19:34,18,10,1, 11.9,1,1, 12.445, 10546.681, 391.928, 52920.767 24/09/27,13:19:34,19,10,1, 11.9,1,1, 12.445, 10546.695, 391.941, 52920.818 24/09/27,13:19:35,00,10,1, 11.9,1,1, 12.448, 10546.695, 391.941, 52920.818 24/09/27,13:19:35,01,10,1, 11.9,1,1, 12.448, 10546.714, 391.910, 52920.835 24/09/27,13:19:35,02,10,1, 11.9,1,1, 12.448, 10546.694, 391.913, 52920.794 24/09/27,13:19:35,03,10,1, 11.9,1,1, 12.448, 10546.694, 391.906, 52920.744 24/09/27,13:19:35,04,10,1, 11.9,1,1, 12.448, 10546.720, 391.902, 52920.792 24/09/27,13:19:35,05,10,1, 11.9,1,1, 12.448, 10546.675, 391.894, 52920.815 24/09/27,13:19:35,06,10,1, 11.9,1,1, 12.448, 10546.673, 391.917, 52920.808 24/09/27,13:19:35,07,10,1, 11.9,1,1, 12.448, 10546.669, 391.909, 52920.821 24/09/27,13:19:35,08,10,1, 11.9,1,1, 12.448, 10546.668, 391.930, 52920.776 24/09/27,13:19:35,09,10,1, 11.9,1,1, 12.448, 10546.664, 391.922, 52920.816 24/09/27,13:19:35,10,10,1, 11.9,1,1, 12.448, 10546.678, 391.939, 52920.850 24/09/27,13:19:35,11,10,1, 11.9,1,1, 12.448, 10546.692, 391.922, 52920.770 24/09/27,13:19:35,12,10,1, 11.9,1,1, 12.448, 10546.696, 391.900, 52920.804 24/09/27,13:19:35,13,10,1, 11.9,1,1, 12.448, 10546.675, 391.912, 52920.860 24/09/27,13:19:35,14,10,1, 11.9,1,1, 12.448, 10546.688, 391.902, 52920.812 24/09/27,13:19:35,15,10,1, 11.9,1,1, 12.448, 10546.684, 391.923, 52920.776 24/09/27,13:19:35,16,10,1, 11.9,1,1, 12.448, 10546.678, 391.917, 52920.771 24/09/27,13:19:35,17,10,1, 11.9,1,1, 12.448, 10546.686, 391.931, 52920.815 24/09/27,13:19:35,18,10,1, 11.9,1,1, 12.448, 10546.655, 391.952, 52920.855 24/09/27,13:19:35,19,10,1, 11.9,1,1, 12.448, 10546.666, 391.933, 52920.835 24/09/27,13:19:36,00,10,1, 11.9,1,1, 12.447, 10546.662, 391.933, 52920.835 24/09/27,13:19:36,01,10,1, 11.9,1,1, 12.447, 10546.671, 391.903, 52920.817 24/09/27,13:19:36,02,10,1, 11.9,1,1, 12.447, 10546.680, 391.897, 52920.781 24/09/27,13:19:36,03,10,1, 11.9,1,1, 12.447, 10546.660, 391.895, 52920.843 24/09/27,13:19:36,04,10,1, 11.9,1,1, 12.447, 10546.639, 391.898, 52920.871 24/09/27,13:19:36,05,10,1, 11.9,1,1, 12.447, 10546.674, 391.937, 52920.827 24/09/27,13:19:36,06,10,1, 11.9,1,1, 12.447, 10546.659, 391.943, 52920.800 24/09/27,13:19:36,07,10,1, 11.9,1,1, 12.447, 10546.645, 391.935, 52920.843 24/09/27,13:19:36,08,10,1, 11.9,1,1, 12.447, 10546.661, 391.948, 52920.808 24/09/27,13:19:36,09,10,1, 11.9,1,1, 12.447, 10546.659, 391.937, 52920.802 24/09/27,13:19:36,10,10,1, 11.9,1,1, 12.447, 10546.669, 391.909, 52920.767 24/09/27,13:19:36,11,10,1, 11.9,1,1, 12.447, 10546.635, 391.906, 52920.820 24/09/27,13:19:36,12,10,1, 11.9,1,1, 12.447, 10546.676, 391.904, 52920.647 24/09/27,13:19:36,13,10,1, 11.9,1,1, 12.447, 10546.659, 391.936, 52920.850 24/09/27,13:19:36,14,10,1, 11.9,1,1, 12.447, 10546.642, 391.949, 52920.818 24/09/27,13:19:36,15,10,1, 11.9,1,1, 12.447, 10546.662, 391.964, 52920.863 24/09/27,13:19:36,16,10,1, 11.9,1,1, 12.447, 10546.653, 391.978, 52920.867 24/09/27,13:19:36,17,10,1, 11.9,1,1, 12.447, 10546.640, 391.964, 52920.771 24/09/27,13:19:36,18,10,1, 11.9,1,1, 12.447, 10546.649, 391.952, 52920.806 24/09/27,13:19:36,19,10,1, 11.9,1,1, 12.447, 10546.646, 391.951, 52920.794 24/09/27,13:19:37,00,10,1, 11.9,1,1, 12.448, 10546.645, 391.951, 52920.794 24/09/27,13:19:37,01,10,1, 11.9,1,1, 12.448, 10546.654, 391.918, 52920.793 24/09/27,13:19:37,02,10,1, 11.9,1,1, 12.448, 10546.630, 391.960, 52920.826 24/09/27,13:19:37,03,10,1, 11.9,1,1, 12.448, 10546.661, 391.961, 52920.816 24/09/27,13:19:37,04,10,1, 11.9,1,1, 12.448, 10546.647, 391.974, 52920.794 24/09/27,13:19:37,05,10,1, 11.9,1,1, 12.448, 10546.636, 391.960, 52920.827 24/09/27,13:19:37,06,10,1, 11.9,1,1, 12.448, 10546.636, 391.956, 52920.817 24/09/27,13:19:37,07,10,1, 11.9,1,1, 12.448, 10546.634, 391.935, 52920.798 24/09/27,13:19:37,08,10,1, 11.9,1,1, 12.448, 10546.620, 391.924, 52920.790 24/09/27,13:19:37,09,10,1, 11.9,1,1, 12.448, 10546.631, 391.943, 52920.782 24/09/27,13:19:37,10,10,1, 11.9,1,1, 12.448, 10546.636, 391.929, 52920.767 24/09/27,13:19:37,11,10,1, 11.9,1,1, 12.448, 10546.641, 391.985, 52920.744 24/09/27,13:19:37,12,10,1, 11.9,1,1, 12.448, 10546.630, 391.987, 52920.758 24/09/27,13:19:37,13,10,1, 11.9,1,1, 12.448, 10546.659, 391.964, 52920.812 24/09/27,13:19:37,14,10,1, 11.9,1,1, 12.448, 10546.636, 391.965, 52920.803 24/09/27,13:19:37,15,10,1, 11.9,1,1, 12.448, 10546.623, 391.929, 52920.743 24/09/27,13:19:37,16,10,1, 11.9,1,1, 12.448, 10546.634, 391.956, 52920.735 24/09/27,13:19:37,17,10,1, 11.9,1,1, 12.448, 10546.639, 391.972, 52920.749 24/09/27,13:19:37,18,10,1, 11.9,1,1, 12.448, 10546.618, 391.943, 52920.795 24/09/27,13:19:37,19,10,1, 11.9,1,1, 12.448, 10546.652, 392.021, 52920.789 24/09/27,13:19:38,00,10,1, 11.9,1,1, 12.450, 10546.645, 392.021, 52920.789 24/09/27,13:19:38,01,10,1, 11.9,1,1, 12.450, 10546.642, 391.998, 52920.846 24/09/27,13:19:38,02,10,1, 11.9,1,1, 12.450, 10546.636, 391.999, 52920.830 24/09/27,13:19:38,03,10,1, 11.9,1,1, 12.450, 10546.615, 391.951, 52920.761 24/09/27,13:19:38,04,10,1, 11.9,1,1, 12.450, 10546.629, 391.966, 52920.868 24/09/27,13:19:38,05,10,1, 11.9,1,1, 12.450, 10546.595, 391.972, 52920.839 24/09/27,13:19:38,06,10,1, 11.9,1,1, 12.450, 10546.610, 391.982, 52920.741 24/09/27,13:19:38,07,10,1, 11.9,1,1, 12.450, 10546.616, 392.004, 52920.818 24/09/27,13:19:38,08,10,1, 11.9,1,1, 12.450, 10546.621, 391.978, 52920.803 24/09/27,13:19:38,09,10,1, 11.9,1,1, 12.450, 10546.643, 391.991, 52920.830 24/09/27,13:19:38,10,10,1, 11.9,1,1, 12.450, 10546.611, 391.968, 52920.867 24/09/27,13:19:38,11,10,1, 11.9,1,1, 12.450, 10546.598, 391.983, 52920.864 24/09/27,13:19:38,12,10,1, 11.9,1,1, 12.450, 10546.618, 391.967, 52920.764 24/09/27,13:19:38,13,10,1, 11.9,1,1, 12.450, 10546.600, 391.982, 52920.738 24/09/27,13:19:38,14,10,1, 11.9,1,1, 12.450, 10546.616, 391.987, 52920.862 24/09/27,13:19:38,15,10,1, 11.9,1,1, 12.450, 10546.622, 392.010, 52920.875 24/09/27,13:19:38,16,10,1, 11.9,1,1, 12.450, 10546.620, 392.029, 52920.801 24/09/27,13:19:38,17,10,1, 11.9,1,1, 12.450, 10546.607, 391.991, 52920.855 24/09/27,13:19:38,18,10,1, 11.9,1,1, 12.450, 10546.613, 391.996, 52920.824 24/09/27,13:19:38,19,10,1, 11.9,1,1, 12.450, 10546.600, 391.978, 52920.849 24/09/27,13:19:39,00,10,1, 12.0,1,1, 12.448, 10546.595, 391.978, 52920.849 24/09/27,13:19:39,01,10,1, 12.0,1,1, 12.448, 10546.600, 392.003, 52920.831 24/09/27,13:19:39,02,10,1, 12.0,1,1, 12.448, 10546.578, 392.015, 52920.806 24/09/27,13:19:39,03,10,1, 12.0,1,1, 12.448, 10546.585, 392.027, 52920.833 24/09/27,13:19:39,04,10,1, 12.0,1,1, 12.448, 10546.616, 392.026, 52920.897 24/09/27,13:19:39,05,10,1, 12.0,1,1, 12.448, 10546.610, 392.019, 52920.869 24/09/27,13:19:39,06,10,1, 12.0,1,1, 12.448, 10546.599, 392.006, 52920.856 24/09/27,13:19:39,07,10,1, 12.0,1,1, 12.448, 10546.599, 392.002, 52920.786 24/09/27,13:19:39,08,10,1, 12.0,1,1, 12.448, 10546.605, 391.996, 52920.839 24/09/27,13:19:39,09,10,1, 12.0,1,1, 12.448, 10546.592, 392.036, 52920.816 24/09/27,13:19:39,10,10,1, 12.0,1,1, 12.448, 10546.583, 392.042, 52920.849 24/09/27,13:19:39,11,10,1, 12.0,1,1, 12.448, 10546.605, 392.050, 52920.824 24/09/27,13:19:39,12,10,1, 12.0,1,1, 12.448, 10546.584, 392.028, 52920.789 24/09/27,13:19:39,13,10,1, 12.0,1,1, 12.448, 10546.578, 392.026, 52920.848 24/09/27,13:19:39,14,10,1, 12.0,1,1, 12.448, 10546.594, 392.023, 52920.795 24/09/27,13:19:39,15,10,1, 12.0,1,1, 12.448, 10546.596, 391.997, 52920.765 24/09/27,13:19:39,16,10,1, 12.0,1,1, 12.448, 10546.566, 392.016, 52920.841 24/09/27,13:19:39,17,10,1, 12.0,1,1, 12.448, 10546.571, 391.999, 52920.837 24/09/27,13:19:39,18,10,1, 12.0,1,1, 12.448, 10546.567, 392.052, 52920.853 24/09/27,13:19:39,19,10,1, 12.0,1,1, 12.448, 10546.578, 392.034, 52920.823 24/09/27,13:19:40,00,10,1, 11.9,1,1, 12.444, 10546.570, 392.034, 52920.823 24/09/27,13:19:40,01,10,1, 11.9,1,1, 12.444, 10546.596, 392.035, 52920.858 24/09/27,13:19:40,02,10,1, 11.9,1,1, 12.444, 10546.570, 392.026, 52920.830 24/09/27,13:19:40,03,10,1, 11.9,1,1, 12.444, 10546.583, 392.011, 52920.891 24/09/27,13:19:40,04,10,1, 11.9,1,1, 12.444, 10546.592, 392.000, 52920.794 24/09/27,13:19:40,05,10,1, 11.9,1,1, 12.444, 10546.536, 392.019, 52920.765 24/09/27,13:19:40,06,10,1, 11.9,1,1, 12.444, 10546.574, 392.078, 52920.766 24/09/27,13:19:40,07,10,1, 11.9,1,1, 12.444, 10546.569, 392.053, 52920.793 24/09/27,13:19:40,08,10,1, 11.9,1,1, 12.444, 10546.571, 392.082, 52920.782 24/09/27,13:19:40,09,10,1, 11.9,1,1, 12.444, 10546.561, 392.028, 52920.784 24/09/27,13:19:40,10,10,1, 11.9,1,1, 12.444, 10546.560, 392.029, 52920.760 24/09/27,13:19:40,11,10,1, 11.9,1,1, 12.444, 10546.567, 392.053, 52920.808 24/09/27,13:19:40,12,10,1, 11.9,1,1, 12.444, 10546.543, 392.055, 52920.813 24/09/27,13:19:40,13,10,1, 11.9,1,1, 12.444, 10546.529, 392.108, 52920.831 24/09/27,13:19:40,14,10,1, 11.9,1,1, 12.444, 10546.545, 392.089, 52920.808 24/09/27,13:19:40,15,10,1, 11.9,1,1, 12.444, 10546.548, 392.077, 52920.770 24/09/27,13:19:40,16,10,1, 11.9,1,1, 12.444, 10546.547, 392.097, 52920.832 24/09/27,13:19:40,17,10,1, 11.9,1,1, 12.444, 10546.556, 392.071, 52920.852 24/09/27,13:19:40,18,10,1, 11.9,1,1, 12.444, 10546.536, 392.057, 52920.750 24/09/27,13:19:40,19,10,1, 11.9,1,1, 12.444, 10546.534, 392.074, 52920.767 24/09/27,13:19:41,00,10,1, 12.0,1,1, 12.441, 10546.528, 392.074, 52920.767 24/09/27,13:19:41,01,10,1, 12.0,1,1, 12.441, 10546.537, 392.083, 52920.875 24/09/27,13:19:41,02,10,1, 12.0,1,1, 12.441, 10546.535, 392.110, 52920.866 24/09/27,13:19:41,03,10,1, 12.0,1,1, 12.441, 10546.552, 392.135, 52920.836 24/09/27,13:19:41,04,10,1, 12.0,1,1, 12.441, 10546.553, 392.065, 52920.765 24/09/27,13:19:41,05,10,1, 12.0,1,1, 12.441, 10546.544, 392.062, 52920.794 24/09/27,13:19:41,06,10,1, 12.0,1,1, 12.441, 10546.538, 392.083, 52920.842 24/09/27,13:19:41,07,10,1, 12.0,1,1, 12.441, 10546.526, 392.069, 52920.786 24/09/27,13:19:41,08,10,1, 12.0,1,1, 12.441, 10546.528, 392.074, 52920.833 24/09/27,13:19:41,09,10,1, 12.0,1,1, 12.441, 10546.527, 392.103, 52920.864 24/09/27,13:19:41,10,10,1, 12.0,1,1, 12.441, 10546.546, 392.114, 52920.791 24/09/27,13:19:41,11,10,1, 12.0,1,1, 12.441, 10546.525, 392.109, 52920.844 24/09/27,13:19:41,12,10,1, 12.0,1,1, 12.441, 10546.531, 392.088, 52920.848 24/09/27,13:19:41,13,10,1, 12.0,1,1, 12.441, 10546.535, 392.061, 52920.779 24/09/27,13:19:41,14,10,1, 12.0,1,1, 12.441, 10546.518, 392.083, 52920.812 24/09/27,13:19:41,15,10,1, 12.0,1,1, 12.441, 10546.518, 392.116, 52920.798 24/09/27,13:19:41,16,10,1, 12.0,1,1, 12.441, 10546.522, 392.127, 52920.855 24/09/27,13:19:41,17,10,1, 12.0,1,1, 12.441, 10546.538, 392.145, 52920.831 24/09/27,13:19:41,18,10,1, 12.0,1,1, 12.441, 10546.543, 392.113, 52920.904 24/09/27,13:19:41,19,10,1, 12.0,1,1, 12.441, 10546.525, 392.132, 52920.850 24/09/27,13:19:42,00,10,1, 11.9,1,1, 12.446, 10546.520, 392.132, 52920.850 24/09/27,13:19:42,01,10,1, 11.9,1,1, 12.446, 10546.497, 392.084, 52920.798 24/09/27,13:19:42,02,10,1, 11.9,1,1, 12.446, 10546.503, 392.118, 52920.875 24/09/27,13:19:42,03,10,1, 11.9,1,1, 12.446, 10546.502, 392.127, 52920.794 24/09/27,13:19:42,04,10,1, 11.9,1,1, 12.446, 10546.532, 392.161, 52920.884 24/09/27,13:19:42,05,10,1, 11.9,1,1, 12.446, 10546.542, 392.151, 52920.808 24/09/27,13:19:42,06,10,1, 11.9,1,1, 12.446, 10546.515, 392.137, 52920.796 24/09/27,13:19:42,07,10,1, 11.9,1,1, 12.446, 10546.510, 392.147, 52920.867 24/09/27,13:19:42,08,10,1, 11.9,1,1, 12.446, 10546.514, 392.110, 52920.767 24/09/27,13:19:42,09,10,1, 11.9,1,1, 12.446, 10546.498, 392.147, 52920.821 24/09/27,13:19:42,10,10,1, 11.9,1,1, 12.446, 10546.504, 392.163, 52920.787 24/09/27,13:19:42,11,10,1, 11.9,1,1, 12.446, 10546.508, 392.180, 52920.869 24/09/27,13:19:42,12,10,1, 11.9,1,1, 12.446, 10546.505, 392.177, 52920.857 24/09/27,13:19:42,13,10,1, 11.9,1,1, 12.446, 10546.523, 392.163, 52920.792 24/09/27,13:19:42,14,10,1, 11.9,1,1, 12.446, 10546.494, 392.154, 52920.879 24/09/27,13:19:42,15,10,1, 11.9,1,1, 12.446, 10546.497, 392.113, 52920.758 24/09/27,13:19:42,16,10,1, 11.9,1,1, 12.446, 10546.490, 392.140, 52920.766 24/09/27,13:19:42,17,10,1, 11.9,1,1, 12.446, 10546.494, 392.154, 52920.843 24/09/27,13:19:42,18,10,1, 11.9,1,1, 12.446, 10546.495, 392.155, 52920.771 24/09/27,13:19:42,19,10,1, 11.9,1,1, 12.446, 10546.497, 392.184, 52920.814 24/09/27,13:19:43,00,10,1, 11.9,1,1, 12.447, 10546.495, 392.184, 52920.814 24/09/27,13:19:43,01,10,1, 11.9,1,1, 12.447, 10546.503, 392.194, 52920.981 24/09/27,13:19:43,02,10,1, 11.9,1,1, 12.447, 10546.526, 392.140, 52920.742 24/09/27,13:19:43,03,10,1, 11.9,1,1, 12.447, 10546.506, 392.129, 52920.810 24/09/27,13:19:43,04,10,1, 11.9,1,1, 12.447, 10546.510, 392.168, 52920.816 24/09/27,13:19:43,05,10,1, 11.9,1,1, 12.447, 10546.484, 392.168, 52920.818 24/09/27,13:19:43,06,10,1, 11.9,1,1, 12.447, 10546.490, 392.202, 52920.879 24/09/27,13:19:43,07,10,1, 11.9,1,1, 12.447, 10546.475, 392.191, 52920.887 24/09/27,13:19:43,08,10,1, 11.9,1,1, 12.447, 10546.487, 392.176, 52920.874 24/09/27,13:19:43,09,10,1, 11.9,1,1, 12.447, 10546.494, 392.165, 52920.852 24/09/27,13:19:43,10,10,1, 11.9,1,1, 12.447, 10546.465, 392.155, 52920.816 24/09/27,13:19:43,11,10,1, 11.9,1,1, 12.447, 10546.481, 392.157, 52920.803 24/09/27,13:19:43,12,10,1, 11.9,1,1, 12.447, 10546.464, 392.187, 52920.821 24/09/27,13:19:43,13,10,1, 11.9,1,1, 12.447, 10546.488, 392.198, 52920.857 24/09/27,13:19:43,14,10,1, 11.9,1,1, 12.447, 10546.459, 392.199, 52920.787 24/09/27,13:19:43,15,10,1, 11.9,1,1, 12.447, 10546.474, 392.169, 52920.833 24/09/27,13:19:43,16,10,1, 11.9,1,1, 12.447, 10546.474, 392.179, 52920.843 24/09/27,13:19:43,17,10,1, 11.9,1,1, 12.447, 10546.472, 392.154, 52920.797 24/09/27,13:19:43,18,10,1, 11.9,1,1, 12.447, 10546.459, 392.156, 52920.851 24/09/27,13:19:43,19,10,1, 11.9,1,1, 12.447, 10546.455, 392.199, 52920.879 24/09/27,13:19:44,00,10,1, 12.0,1,1, 12.447, 10546.453, 392.199, 52920.879 24/09/27,13:19:44,01,10,1, 12.0,1,1, 12.447, 10546.437, 392.211, 52920.850 24/09/27,13:19:44,02,10,1, 12.0,1,1, 12.447, 10546.456, 392.202, 52920.853 24/09/27,13:19:44,03,10,1, 12.0,1,1, 12.447, 10546.463, 392.221, 52920.886 24/09/27,13:19:44,04,10,1, 12.0,1,1, 12.447, 10546.461, 392.168, 52920.829 24/09/27,13:19:44,05,10,1, 12.0,1,1, 12.447, 10546.452, 392.158, 52920.806 24/09/27,13:19:44,06,10,1, 12.0,1,1, 12.447, 10546.459, 392.175, 52920.881 24/09/27,13:19:44,07,10,1, 12.0,1,1, 12.447, 10546.438, 392.208, 52920.817 24/09/27,13:19:44,08,10,1, 12.0,1,1, 12.447, 10546.455, 392.226, 52920.830 24/09/27,13:19:44,09,10,1, 12.0,1,1, 12.447, 10546.457, 392.225, 52920.902 24/09/27,13:19:44,10,10,1, 12.0,1,1, 12.447, 10546.471, 392.204, 52920.892 24/09/27,13:19:44,11,10,1, 12.0,1,1, 12.447, 10546.448, 392.197, 52920.818 24/09/27,13:19:44,12,10,1, 12.0,1,1, 12.447, 10546.467, 392.206, 52920.891 24/09/27,13:19:44,13,10,1, 12.0,1,1, 12.447, 10546.427, 392.184, 52920.803 24/09/27,13:19:44,14,10,1, 12.0,1,1, 12.447, 10546.416, 392.221, 52920.819 24/09/27,13:19:44,15,10,1, 12.0,1,1, 12.447, 10546.430, 392.247, 52920.817 24/09/27,13:19:44,16,10,1, 12.0,1,1, 12.447, 10546.446, 392.217, 52920.888 24/09/27,13:19:44,17,10,1, 12.0,1,1, 12.447, 10546.441, 392.256, 52920.909 24/09/27,13:19:44,18,10,1, 12.0,1,1, 12.447, 10546.448, 392.206, 52920.872 24/09/27,13:19:44,19,10,1, 12.0,1,1, 12.447, 10546.464, 392.214, 52920.879 24/09/27,13:19:45,00,10,1, 11.9,1,1, 12.446, 10546.461, 392.214, 52920.879 24/09/27,13:19:45,01,10,1, 11.9,1,1, 12.446, 10546.436, 392.197, 52920.790 24/09/27,13:19:45,02,10,1, 11.9,1,1, 12.446, 10546.460, 392.252, 52920.836 24/09/27,13:19:45,03,10,1, 11.9,1,1, 12.446, 10546.469, 392.266, 52920.850 24/09/27,13:19:45,04,10,1, 11.9,1,1, 12.446, 10546.446, 392.247, 52920.864 24/09/27,13:19:45,05,10,1, 11.9,1,1, 12.446, 10546.437, 392.251, 52920.844 24/09/27,13:19:45,06,10,1, 11.9,1,1, 12.446, 10546.418, 392.222, 52920.807 24/09/27,13:19:45,07,10,1, 11.9,1,1, 12.446, 10546.451, 392.246, 52920.882 24/09/27,13:19:45,08,10,1, 11.9,1,1, 12.446, 10546.440, 392.245, 52920.811 24/09/27,13:19:45,09,10,1, 11.9,1,1, 12.446, 10546.433, 392.259, 52920.860 24/09/27,13:19:45,10,10,1, 11.9,1,1, 12.446, 10546.426, 392.292, 52920.919 24/09/27,13:19:45,11,10,1, 11.9,1,1, 12.446, 10546.445, 392.280, 52920.833 24/09/27,13:19:45,12,10,1, 11.9,1,1, 12.446, 10546.444, 392.263, 52920.913 24/09/27,13:19:45,13,10,1, 11.9,1,1, 12.446, 10546.438, 392.253, 52920.819 24/09/27,13:19:45,14,10,1, 11.9,1,1, 12.446, 10546.415, 392.232, 52920.869 24/09/27,13:19:45,15,10,1, 11.9,1,1, 12.446, 10546.439, 392.267, 52920.805 24/09/27,13:19:45,16,10,1, 11.9,1,1, 12.446, 10546.417, 392.300, 52920.849 24/09/27,13:19:45,17,10,1, 11.9,1,1, 12.446, 10546.420, 392.300, 52920.990 24/09/27,13:19:45,18,10,1, 11.9,1,1, 12.446, 10546.386, 392.294, 52920.908 24/09/27,13:19:45,19,10,1, 11.9,1,1, 12.446, 10546.417, 392.270, 52920.895 24/09/27,13:19:46,00,10,1, 11.9,1,1, 12.447, 10546.411, 392.270, 52920.895 24/09/27,13:19:46,01,10,1, 11.9,1,1, 12.447, 10546.427, 392.277, 52920.827 24/09/27,13:19:46,02,10,1, 11.9,1,1, 12.447, 10546.426, 392.255, 52920.794 24/09/27,13:19:46,03,10,1, 11.9,1,1, 12.447, 10546.410, 392.301, 52920.886 24/09/27,13:19:46,04,10,1, 11.9,1,1, 12.447, 10546.421, 392.311, 52920.858 24/09/27,13:19:46,05,10,1, 11.9,1,1, 12.447, 10546.423, 392.298, 52920.844 24/09/27,13:19:46,06,10,1, 11.9,1,1, 12.447, 10546.429, 392.299, 52920.844 24/09/27,13:19:46,07,10,1, 11.9,1,1, 12.447, 10546.405, 392.261, 52920.856 24/09/27,13:19:46,08,10,1, 11.9,1,1, 12.447, 10546.404, 392.274, 52920.817 24/09/27,13:19:46,09,10,1, 11.9,1,1, 12.447, 10546.412, 392.258, 52920.782 24/09/27,13:19:46,10,10,1, 11.9,1,1, 12.447, 10546.406, 392.302, 52920.867 24/09/27,13:19:46,11,10,1, 11.9,1,1, 12.447, 10546.404, 392.299, 52920.813 24/09/27,13:19:46,12,10,1, 11.9,1,1, 12.447, 10546.442, 392.317, 52920.878 24/09/27,13:19:46,13,10,1, 11.9,1,1, 12.447, 10546.421, 392.293, 52920.808 24/09/27,13:19:46,14,10,1, 11.9,1,1, 12.447, 10546.412, 392.272, 52920.849 24/09/27,13:19:46,15,10,1, 11.9,1,1, 12.447, 10546.417, 392.259, 52920.850 24/09/27,13:19:46,16,10,1, 11.9,1,1, 12.447, 10546.402, 392.251, 52920.827 24/09/27,13:19:46,17,10,1, 11.9,1,1, 12.447, 10546.402, 392.284, 52920.722 24/09/27,13:19:46,18,10,1, 11.9,1,1, 12.447, 10546.400, 392.323, 52920.862 24/09/27,13:19:46,19,10,1, 11.9,1,1, 12.447, 10546.395, 392.327, 52920.780 24/09/27,13:19:47,00,10,1, 11.9,1,1, 12.450, 10546.395, 392.327, 52920.780 24/09/27,13:19:47,01,10,1, 11.9,1,1, 12.450, 10546.395, 392.314, 52920.828 24/09/27,13:19:47,02,10,1, 11.9,1,1, 12.450, 10546.382, 392.279, 52920.822 24/09/27,13:19:47,03,10,1, 11.9,1,1, 12.450, 10546.375, 392.276, 52920.827 24/09/27,13:19:47,04,10,1, 11.9,1,1, 12.450, 10546.368, 392.264, 52920.806 24/09/27,13:19:47,05,10,1, 11.9,1,1, 12.450, 10546.365, 392.299, 52920.839 24/09/27,13:19:47,06,10,1, 11.9,1,1, 12.450, 10546.382, 392.333, 52920.861 24/09/27,13:19:47,07,10,1, 11.9,1,1, 12.450, 10546.420, 392.336, 52920.891 24/09/27,13:19:47,08,10,1, 11.9,1,1, 12.450, 10546.395, 392.316, 52920.908 24/09/27,13:19:47,09,10,1, 11.9,1,1, 12.450, 10546.394, 392.297, 52920.868 24/09/27,13:19:47,10,10,1, 11.9,1,1, 12.450, 10546.390, 392.277, 52920.807 24/09/27,13:19:47,11,10,1, 11.9,1,1, 12.450, 10546.404, 392.278, 52920.754 24/09/27,13:19:47,12,10,1, 11.9,1,1, 12.450, 10546.392, 392.293, 52920.773 24/09/27,13:19:47,13,10,1, 11.9,1,1, 12.450, 10546.412, 392.321, 52920.821 24/09/27,13:19:47,14,10,1, 11.9,1,1, 12.450, 10546.406, 392.339, 52920.796 24/09/27,13:19:47,15,10,1, 11.9,1,1, 12.450, 10546.404, 392.348, 52920.803 24/09/27,13:19:47,16,10,1, 11.9,1,1, 12.450, 10546.398, 392.293, 52920.821 24/09/27,13:19:47,17,10,1, 11.9,1,1, 12.450, 10546.396, 392.285, 52920.867 24/09/27,13:19:47,18,10,1, 11.9,1,1, 12.450, 10546.366, 392.294, 52920.877 24/09/27,13:19:47,19,10,1, 11.9,1,1, 12.450, 10546.383, 392.310, 52920.828 24/09/27,13:19:48,00,10,1, 11.9,1,1, 12.451, 10546.378, 392.310, 52920.828 24/09/27,13:19:48,01,10,1, 11.9,1,1, 12.451, 10546.404, 392.360, 52920.864 24/09/27,13:19:48,02,10,1, 11.9,1,1, 12.451, 10546.383, 392.338, 52920.839 24/09/27,13:19:48,03,10,1, 11.9,1,1, 12.451, 10546.392, 392.345, 52920.843 24/09/27,13:19:48,04,10,1, 11.9,1,1, 12.451, 10546.362, 392.316, 52920.815 24/09/27,13:19:48,05,10,1, 11.9,1,1, 12.451, 10546.378, 392.268, 52920.778 24/09/27,13:19:48,06,10,1, 11.9,1,1, 12.451, 10546.378, 392.327, 52920.831 24/09/27,13:19:48,07,10,1, 11.9,1,1, 12.451, 10546.363, 392.324, 52920.856 24/09/27,13:19:48,08,10,1, 11.9,1,1, 12.451, 10546.371, 392.343, 52920.844 24/09/27,13:19:48,09,10,1, 11.9,1,1, 12.451, 10546.399, 392.369, 52920.846 24/09/27,13:19:48,10,10,1, 11.9,1,1, 12.451, 10546.428, 392.331, 52920.826 24/09/27,13:19:48,11,10,1, 11.9,1,1, 12.451, 10546.397, 392.337, 52920.869 24/09/27,13:19:48,12,10,1, 11.9,1,1, 12.451, 10546.362, 392.328, 52920.810 24/09/27,13:19:48,13,10,1, 11.9,1,1, 12.451, 10546.360, 392.323, 52920.853 24/09/27,13:19:48,14,10,1, 11.9,1,1, 12.451, 10546.353, 392.361, 52920.863 24/09/27,13:19:48,15,10,1, 11.9,1,1, 12.451, 10546.345, 392.362, 52920.856 24/09/27,13:19:48,16,10,1, 11.9,1,1, 12.451, 10546.385, 392.404, 52920.839 24/09/27,13:19:48,17,10,1, 11.9,1,1, 12.451, 10546.367, 392.379, 52920.768 24/09/27,13:19:48,18,10,1, 11.9,1,1, 12.451, 10546.374, 392.343, 52920.796 24/09/27,13:19:48,19,10,1, 11.9,1,1, 12.451, 10546.380, 392.309, 52920.753 24/09/27,13:19:49,00,10,1, 12.0,1,1, 12.448, 10546.378, 392.309, 52920.753 24/09/27,13:19:49,01,10,1, 12.0,1,1, 12.448, 10546.357, 392.352, 52920.756 24/09/27,13:19:49,02,10,1, 12.0,1,1, 12.448, 10546.363, 392.359, 52920.793 24/09/27,13:19:49,03,10,1, 12.0,1,1, 12.448, 10546.370, 392.403, 52920.844 24/09/27,13:19:49,04,10,1, 12.0,1,1, 12.448, 10546.359, 392.421, 52920.829 24/09/27,13:19:49,05,10,1, 12.0,1,1, 12.448, 10546.349, 392.375, 52920.850 24/09/27,13:19:49,06,10,1, 12.0,1,1, 12.448, 10546.353, 392.380, 52920.888 24/09/27,13:19:49,07,10,1, 12.0,1,1, 12.448, 10546.343, 392.365, 52920.820 24/09/27,13:19:49,08,10,1, 12.0,1,1, 12.448, 10546.323, 392.362, 52920.834 24/09/27,13:19:49,09,10,1, 12.0,1,1, 12.448, 10546.352, 392.383, 52920.771 24/09/27,13:19:49,10,10,1, 12.0,1,1, 12.448, 10546.345, 392.391, 52920.820 24/09/27,13:19:49,11,10,1, 12.0,1,1, 12.448, 10546.360, 392.404, 52920.846 24/09/27,13:19:49,12,10,1, 12.0,1,1, 12.448, 10546.368, 392.397, 52920.806 24/09/27,13:19:49,13,10,1, 12.0,1,1, 12.448, 10546.380, 392.347, 52920.778 24/09/27,13:19:49,14,10,1, 12.0,1,1, 12.448, 10546.343, 392.362, 52920.782 24/09/27,13:19:49,15,10,1, 12.0,1,1, 12.448, 10546.323, 392.357, 52920.778 24/09/27,13:19:49,16,10,1, 12.0,1,1, 12.448, 10546.325, 392.395, 52920.861 24/09/27,13:19:49,17,10,1, 12.0,1,1, 12.448, 10546.330, 392.404, 52920.869 24/09/27,13:19:49,18,10,1, 12.0,1,1, 12.448, 10546.362, 392.409, 52920.775 24/09/27,13:19:49,19,10,1, 12.0,1,1, 12.448, 10546.370, 392.408, 52920.853 24/09/27,13:19:50,00,10,1, 11.8,1,1, 12.451, 10546.361, 392.408, 52920.853 24/09/27,13:19:50,01,10,1, 11.8,1,1, 12.451, 10546.349, 392.380, 52920.821 24/09/27,13:19:50,02,10,1, 11.8,1,1, 12.451, 10546.330, 392.376, 52920.807 24/09/27,13:19:50,03,10,1, 11.8,1,1, 12.451, 10546.322, 392.409, 52920.869 24/09/27,13:19:50,04,10,1, 11.8,1,1, 12.451, 10546.357, 392.446, 52920.807 24/09/27,13:19:50,05,10,1, 11.8,1,1, 12.451, 10546.339, 392.434, 52920.796 24/09/27,13:19:50,06,10,1, 11.8,1,1, 12.451, 10546.344, 392.402, 52920.861 24/09/27,13:19:50,07,10,1, 11.8,1,1, 12.451, 10546.355, 392.396, 52920.856 24/09/27,13:19:50,08,10,1, 11.8,1,1, 12.451, 10546.340, 392.377, 52920.801 24/09/27,13:19:50,09,10,1, 11.8,1,1, 12.451, 10546.371, 392.382, 52920.794 24/09/27,13:19:50,10,10,1, 11.8,1,1, 12.451, 10546.351, 392.399, 52920.859 24/09/27,13:19:50,11,10,1, 11.8,1,1, 12.451, 10546.346, 392.409, 52920.900 24/09/27,13:19:50,12,10,1, 11.8,1,1, 12.451, 10546.347, 392.449, 52920.879 24/09/27,13:19:50,13,10,1, 11.8,1,1, 12.451, 10546.350, 392.416, 52920.819 24/09/27,13:19:50,14,10,1, 11.8,1,1, 12.451, 10546.347, 392.414, 52920.837 24/09/27,13:19:50,15,10,1, 11.8,1,1, 12.451, 10546.325, 392.396, 52920.764 24/09/27,13:19:50,16,10,1, 11.8,1,1, 12.451, 10546.334, 392.391, 52920.853 24/09/27,13:19:50,17,10,1, 11.8,1,1, 12.451, 10546.340, 392.420, 52920.803 24/09/27,13:19:50,18,10,1, 11.8,1,1, 12.451, 10546.338, 392.414, 52920.847 24/09/27,13:19:50,19,10,1, 11.8,1,1, 12.451, 10546.321, 392.458, 52920.804 24/09/27,13:19:51,00,10,1, 11.9,1,1, 12.450, 10546.319, 392.458, 52920.804 24/09/27,13:19:51,01,10,1, 11.9,1,1, 12.450, 10546.338, 392.401, 52920.826 24/09/27,13:19:51,02,10,1, 11.9,1,1, 12.450, 10546.330, 392.405, 52920.845 24/09/27,13:19:51,03,10,1, 11.9,1,1, 12.450, 10546.310, 392.404, 52920.814 24/09/27,13:19:51,04,10,1, 11.9,1,1, 12.450, 10546.324, 392.426, 52920.820 24/09/27,13:19:51,05,10,1, 11.9,1,1, 12.450, 10546.338, 392.443, 52920.844 24/09/27,13:19:51,06,10,1, 11.9,1,1, 12.450, 10546.323, 392.441, 52920.859 24/09/27,13:19:51,07,10,1, 11.9,1,1, 12.450, 10546.344, 392.468, 52920.860 24/09/27,13:19:51,08,10,1, 11.9,1,1, 12.450, 10546.329, 392.414, 52920.891 24/09/27,13:19:51,09,10,1, 11.9,1,1, 12.450, 10546.346, 392.418, 52920.908 24/09/27,13:19:51,10,10,1, 11.9,1,1, 12.450, 10546.309, 392.391, 52920.822 24/09/27,13:19:51,11,10,1, 11.9,1,1, 12.450, 10546.336, 392.384, 52920.835 24/09/27,13:19:51,12,10,1, 11.9,1,1, 12.450, 10546.336, 392.437, 52920.774 24/09/27,13:19:51,13,10,1, 11.9,1,1, 12.450, 10546.352, 392.462, 52920.830 24/09/27,13:19:51,14,10,1, 11.9,1,1, 12.450, 10546.363, 392.451, 52920.861 24/09/27,13:19:51,15,10,1, 11.9,1,1, 12.450, 10546.347, 392.436, 52920.802 24/09/27,13:19:51,16,10,1, 11.9,1,1, 12.450, 10546.336, 392.410, 52920.796 24/09/27,13:19:51,17,10,1, 11.9,1,1, 12.450, 10546.343, 392.411, 52920.823 24/09/27,13:19:51,18,10,1, 11.9,1,1, 12.450, 10546.306, 392.418, 52920.860 24/09/27,13:19:51,19,10,1, 11.9,1,1, 12.450, 10546.346, 392.415, 52920.764 24/09/27,13:19:52,00,10,1, 11.9,1,1, 12.450, 10546.345, 392.415, 52920.764 24/09/27,13:19:52,01,10,1, 11.9,1,1, 12.450, 10546.314, 392.454, 52920.895 24/09/27,13:19:52,02,10,1, 11.9,1,1, 12.450, 10546.305, 392.438, 52920.820 24/09/27,13:19:52,03,10,1, 11.9,1,1, 12.450, 10546.337, 392.400, 52920.788 24/09/27,13:19:52,04,10,1, 11.9,1,1, 12.450, 10546.325, 392.403, 52920.758 24/09/27,13:19:52,05,10,1, 11.9,1,1, 12.450, 10546.336, 392.424, 52920.880 24/09/27,13:19:52,06,10,1, 11.9,1,1, 12.450, 10546.334, 392.433, 52920.856 24/09/27,13:19:52,07,10,1, 11.9,1,1, 12.450, 10546.334, 392.475, 52920.857 24/09/27,13:19:52,08,10,1, 11.9,1,1, 12.450, 10546.349, 392.436, 52920.802 24/09/27,13:19:52,09,10,1, 11.9,1,1, 12.450, 10546.346, 392.430, 52920.871 24/09/27,13:19:52,10,10,1, 11.9,1,1, 12.450, 10546.339, 392.425, 52920.806 24/09/27,13:19:52,11,10,1, 11.9,1,1, 12.450, 10546.317, 392.401, 52920.852 24/09/27,13:19:52,12,10,1, 11.9,1,1, 12.450, 10546.312, 392.422, 52920.827 24/09/27,13:19:52,13,10,1, 11.9,1,1, 12.450, 10546.328, 392.455, 52920.848 24/09/27,13:19:52,14,10,1, 11.9,1,1, 12.450, 10546.342, 392.473, 52920.877 24/09/27,13:19:52,15,10,1, 11.9,1,1, 12.450, 10546.364, 392.469, 52920.866 24/09/27,13:19:52,16,10,1, 11.9,1,1, 12.450, 10546.362, 392.445, 52920.823 24/09/27,13:19:52,17,10,1, 11.9,1,1, 12.450, 10546.321, 392.411, 52920.833 24/09/27,13:19:52,18,10,1, 11.9,1,1, 12.450, 10546.365, 392.436, 52920.830 24/09/27,13:19:52,19,10,1, 11.9,1,1, 12.450, 10546.327, 392.430, 52920.872 24/09/27,13:19:53,00,10,1, 11.8,1,1, 12.444, 10546.319, 392.430, 52920.872 24/09/27,13:19:53,01,10,1, 11.8,1,1, 12.444, 10546.335, 392.474, 52920.929 24/09/27,13:19:53,02,10,1, 11.8,1,1, 12.444, 10546.311, 392.465, 52920.809 24/09/27,13:19:53,03,10,1, 11.8,1,1, 12.444, 10546.327, 392.460, 52920.839 24/09/27,13:19:53,04,10,1, 11.8,1,1, 12.444, 10546.339, 392.445, 52920.840 24/09/27,13:19:53,05,10,1, 11.8,1,1, 12.444, 10546.310, 392.424, 52920.823 24/09/27,13:19:53,06,10,1, 11.8,1,1, 12.444, 10546.314, 392.447, 52920.846 24/09/27,13:19:53,07,10,1, 11.8,1,1, 12.444, 10546.287, 392.454, 52920.783 24/09/27,13:19:53,08,10,1, 11.8,1,1, 12.444, 10546.320, 392.512, 52920.811 24/09/27,13:19:53,09,10,1, 11.8,1,1, 12.444, 10546.305, 392.501, 52920.820 24/09/27,13:19:53,10,10,1, 11.8,1,1, 12.444, 10546.348, 392.463, 52920.837 24/09/27,13:19:53,11,10,1, 11.8,1,1, 12.444, 10546.314, 392.459, 52920.855 24/09/27,13:19:53,12,10,1, 11.8,1,1, 12.444, 10546.306, 392.442, 52920.826 24/09/27,13:19:53,13,10,1, 11.8,1,1, 12.444, 10546.341, 392.453, 52920.846 24/09/27,13:19:53,14,10,1, 11.8,1,1, 12.444, 10546.305, 392.477, 52920.855 24/09/27,13:19:53,15,10,1, 11.8,1,1, 12.444, 10546.319, 392.479, 52920.845 24/09/27,13:19:53,16,10,1, 11.8,1,1, 12.444, 10546.335, 392.502, 52920.835 24/09/27,13:19:53,17,10,1, 11.8,1,1, 12.444, 10546.337, 392.468, 52920.892 24/09/27,13:19:53,18,10,1, 11.8,1,1, 12.444, 10546.329, 392.464, 52920.855 24/09/27,13:19:53,19,10,1, 11.8,1,1, 12.444, 10546.330, 392.445, 52920.836 24/09/27,13:19:54,00,10,1, 11.9,1,1, 12.449, 10546.328, 392.445, 52920.836 24/09/27,13:19:54,01,10,1, 11.9,1,1, 12.449, 10546.298, 392.490, 52920.865 24/09/27,13:19:54,02,10,1, 11.9,1,1, 12.449, 10546.310, 392.490, 52920.814 24/09/27,13:19:54,03,10,1, 11.9,1,1, 12.449, 10546.333, 392.476, 52920.883 24/09/27,13:19:54,04,10,1, 11.9,1,1, 12.449, 10546.329, 392.487, 52920.827 24/09/27,13:19:54,05,10,1, 11.9,1,1, 12.449, 10546.317, 392.433, 52920.820 24/09/27,13:19:54,06,10,1, 11.9,1,1, 12.449, 10546.317, 392.425, 52920.801 24/09/27,13:19:54,07,10,1, 11.9,1,1, 12.449, 10546.317, 392.447, 52920.838 24/09/27,13:19:54,08,10,1, 11.9,1,1, 12.449, 10546.320, 392.472, 52920.836 24/09/27,13:19:54,09,10,1, 11.9,1,1, 12.449, 10546.308, 392.495, 52920.869 24/09/27,13:19:54,10,10,1, 11.9,1,1, 12.449, 10546.318, 392.474, 52920.920 24/09/27,13:19:54,11,10,1, 11.9,1,1, 12.449, 10546.317, 392.463, 52920.824 24/09/27,13:19:54,12,10,1, 11.9,1,1, 12.449, 10546.329, 392.466, 52920.841 24/09/27,13:19:54,13,10,1, 11.9,1,1, 12.449, 10546.320, 392.436, 52920.873 24/09/27,13:19:54,14,10,1, 11.9,1,1, 12.449, 10546.298, 392.460, 52920.869 24/09/27,13:19:54,15,10,1, 11.9,1,1, 12.449, 10546.311, 392.493, 52920.793 24/09/27,13:19:54,16,10,1, 11.9,1,1, 12.449, 10546.319, 392.500, 52920.932 24/09/27,13:19:54,17,10,1, 11.9,1,1, 12.449, 10546.342, 392.491, 52920.885 24/09/27,13:19:54,18,10,1, 11.9,1,1, 12.449, 10546.341, 392.474, 52920.842 24/09/27,13:19:54,19,10,1, 11.9,1,1, 12.449, 10546.335, 392.437, 52920.822 24/09/27,13:19:55,00,10,1, 11.8,1,1, 12.448, 10546.328, 392.437, 52920.822 24/09/27,13:19:55,01,10,1, 11.8,1,1, 12.448, 10546.338, 392.445, 52920.840 24/09/27,13:19:55,02,10,1, 11.8,1,1, 12.448, 10546.315, 392.480, 52920.872 24/09/27,13:19:55,03,10,1, 11.8,1,1, 12.448, 10546.306, 392.496, 52920.822 24/09/27,13:19:55,04,10,1, 11.8,1,1, 12.448, 10546.316, 392.484, 52920.862 24/09/27,13:19:55,05,10,1, 11.8,1,1, 12.448, 10546.318, 392.454, 52920.872 24/09/27,13:19:55,06,10,1, 11.8,1,1, 12.448, 10546.308, 392.442, 52920.803 24/09/27,13:19:55,07,10,1, 11.8,1,1, 12.448, 10546.314, 392.439, 52920.837 24/09/27,13:19:55,08,10,1, 11.8,1,1, 12.448, 10546.281, 392.479, 52920.831 24/09/27,13:19:55,09,10,1, 11.8,1,1, 12.448, 10546.310, 392.490, 52920.854 24/09/27,13:19:55,10,10,1, 11.8,1,1, 12.448, 10546.315, 392.519, 52920.889 24/09/27,13:19:55,11,10,1, 11.8,1,1, 12.448, 10546.315, 392.502, 52920.814 24/09/27,13:19:55,12,10,1, 11.8,1,1, 12.448, 10546.308, 392.448, 52920.791 24/09/27,13:19:55,13,10,1, 11.8,1,1, 12.448, 10546.297, 392.431, 52920.807 24/09/27,13:19:55,14,10,1, 11.8,1,1, 12.448, 10546.285, 392.446, 52920.785 24/09/27,13:19:55,15,10,1, 11.8,1,1, 12.448, 10546.288, 392.461, 52920.782 24/09/27,13:19:55,16,10,1, 11.8,1,1, 12.448, 10546.305, 392.471, 52920.819 24/09/27,13:19:55,17,10,1, 11.8,1,1, 12.448, 10546.344, 392.483, 52920.869 24/09/27,13:19:55,18,10,1, 11.8,1,1, 12.448, 10546.316, 392.502, 52920.876 24/09/27,13:19:55,19,10,1, 11.8,1,1, 12.448, 10546.292, 392.485, 52920.822 24/09/27,13:19:56,00,10,1, 11.9,1,1, 12.452, 10546.286, 392.485, 52920.822 24/09/27,13:19:56,01,10,1, 11.9,1,1, 12.452, 10546.276, 392.469, 52920.910 24/09/27,13:19:56,02,10,1, 11.9,1,1, 12.452, 10546.297, 392.473, 52920.845 24/09/27,13:19:56,03,10,1, 11.9,1,1, 12.452, 10546.317, 392.488, 52920.873 24/09/27,13:19:56,04,10,1, 11.9,1,1, 12.452, 10546.303, 392.484, 52920.878 24/09/27,13:19:56,05,10,1, 11.9,1,1, 12.452, 10546.299, 392.467, 52920.915 24/09/27,13:19:56,06,10,1, 11.9,1,1, 12.452, 10546.290, 392.447, 52920.894 24/09/27,13:19:56,07,10,1, 11.9,1,1, 12.452, 10546.275, 392.440, 52920.827 24/09/27,13:19:56,08,10,1, 11.9,1,1, 12.452, 10546.290, 392.479, 52920.865 24/09/27,13:19:56,09,10,1, 11.9,1,1, 12.452, 10546.295, 392.466, 52920.866 24/09/27,13:19:56,10,10,1, 11.9,1,1, 12.452, 10546.285, 392.494, 52920.898 24/09/27,13:19:56,11,10,1, 11.9,1,1, 12.452, 10546.299, 392.517, 52920.914 24/09/27,13:19:56,12,10,1, 11.9,1,1, 12.452, 10546.311, 392.467, 52920.830 24/09/27,13:19:56,13,10,1, 11.9,1,1, 12.452, 10546.285, 392.463, 52920.880 24/09/27,13:19:56,14,10,1, 11.9,1,1, 12.452, 10546.271, 392.459, 52920.839 24/09/27,13:19:56,15,10,1, 11.9,1,1, 12.452, 10546.294, 392.465, 52920.810 24/09/27,13:19:56,16,10,1, 11.9,1,1, 12.452, 10546.296, 392.476, 52920.816 24/09/27,13:19:56,17,10,1, 11.9,1,1, 12.452, 10546.281, 392.505, 52920.859 24/09/27,13:19:56,18,10,1, 11.9,1,1, 12.452, 10546.309, 392.485, 52920.922 24/09/27,13:19:56,19,10,1, 11.9,1,1, 12.452, 10546.311, 392.471, 52920.862 24/09/27,13:19:57,00,10,1, 11.9,1,1, 12.454, 10546.311, 392.471, 52920.862 24/09/27,13:19:57,01,10,1, 11.9,1,1, 12.454, 10546.300, 392.447, 52920.888 24/09/27,13:19:57,02,10,1, 11.9,1,1, 12.454, 10546.297, 392.522, 52921.005 24/09/27,13:19:57,03,10,1, 11.9,1,1, 12.454, 10546.323, 392.519, 52921.058 24/09/27,13:19:57,04,10,1, 11.9,1,1, 12.454, 10546.301, 392.528, 52921.082 24/09/27,13:19:57,05,10,1, 11.9,1,1, 12.454, 10546.294, 392.531, 52920.993 24/09/27,13:19:57,06,10,1, 11.9,1,1, 12.454, 10546.302, 392.530, 52921.073 24/09/27,13:19:57,07,10,1, 11.9,1,1, 12.454, 10546.300, 392.548, 52921.156 24/09/27,13:19:57,08,10,1, 11.9,1,1, 12.454, 10546.304, 392.534, 52921.043 24/09/27,13:19:57,09,10,1, 11.9,1,1, 12.454, 10546.299, 392.535, 52921.084 24/09/27,13:19:57,10,10,1, 11.9,1,1, 12.454, 10546.304, 392.533, 52921.043 24/09/27,13:19:57,11,10,1, 11.9,1,1, 12.454, 10546.292, 392.530, 52921.042 24/09/27,13:19:57,12,10,1, 11.9,1,1, 12.454, 10546.289, 392.530, 52921.098 24/09/27,13:19:57,13,10,1, 11.9,1,1, 12.454, 10546.311, 392.551, 52921.103 24/09/27,13:19:57,14,10,1, 11.9,1,1, 12.454, 10546.272, 392.551, 52921.075 24/09/27,13:19:57,15,10,1, 11.9,1,1, 12.454, 10546.291, 392.558, 52921.082 24/09/27,13:19:57,16,10,1, 11.9,1,1, 12.454, 10546.297, 392.520, 52921.093 24/09/27,13:19:57,17,10,1, 11.9,1,1, 12.454, 10546.280, 392.547, 52921.094 24/09/27,13:19:57,18,10,1, 11.9,1,1, 12.454, 10546.277, 392.526, 52921.027 24/09/27,13:19:57,19,10,1, 11.9,1,1, 12.454, 10546.315, 392.546, 52921.066 24/09/27,13:19:58,00,10,1, 11.9,1,1, 12.451, 10546.311, 392.546, 52921.066 24/09/27,13:19:58,01,10,1, 11.9,1,1, 12.451, 10546.273, 392.529, 52921.035 24/09/27,13:19:58,02,10,1, 11.9,1,1, 12.451, 10546.306, 392.528, 52921.079 24/09/27,13:19:58,03,10,1, 11.9,1,1, 12.451, 10546.280, 392.542, 52921.031 24/09/27,13:19:58,04,10,1, 11.9,1,1, 12.451, 10546.288, 392.535, 52920.987 24/09/27,13:19:58,05,10,1, 11.9,1,1, 12.451, 10546.261, 392.537, 52921.108 24/09/27,13:19:58,06,10,1, 11.9,1,1, 12.451, 10546.275, 392.535, 52921.078 24/09/27,13:19:58,07,10,1, 11.9,1,1, 12.451, 10546.302, 392.524, 52921.061 24/09/27,13:19:58,08,10,1, 11.9,1,1, 12.451, 10546.290, 392.519, 52921.086 24/09/27,13:19:58,09,10,1, 11.9,1,1, 12.451, 10546.265, 392.509, 52921.027 24/09/27,13:19:58,10,10,1, 11.9,1,1, 12.451, 10546.283, 392.509, 52921.051 24/09/27,13:19:58,11,10,1, 11.9,1,1, 12.451, 10546.266, 392.524, 52921.009 24/09/27,13:19:58,12,10,1, 11.9,1,1, 12.451, 10546.294, 392.526, 52921.040 24/09/27,13:19:58,13,10,1, 11.9,1,1, 12.451, 10546.315, 392.530, 52921.061 24/09/27,13:19:58,14,10,1, 11.9,1,1, 12.451, 10546.285, 392.520, 52921.010 24/09/27,13:19:58,15,10,1, 11.9,1,1, 12.451, 10546.280, 392.518, 52921.098 24/09/27,13:19:58,16,10,1, 11.9,1,1, 12.451, 10546.265, 392.535, 52921.031 24/09/27,13:19:58,17,10,1, 11.9,1,1, 12.451, 10546.265, 392.546, 52921.096 24/09/27,13:19:58,18,10,1, 11.9,1,1, 12.451, 10546.274, 392.537, 52921.133 24/09/27,13:19:58,19,10,1, 11.9,1,1, 12.451, 10546.293, 392.531, 52921.053 24/09/27,13:19:59,00,10,1, 11.9,1,1, 12.453, 10546.286, 392.531, 52921.053 24/09/27,13:19:59,01,10,1, 11.9,1,1, 12.453, 10546.305, 392.540, 52921.110 24/09/27,13:19:59,02,10,1, 11.9,1,1, 12.453, 10546.300, 392.523, 52921.029 24/09/27,13:19:59,03,10,1, 11.9,1,1, 12.453, 10546.303, 392.564, 52921.038 24/09/27,13:19:59,04,10,1, 11.9,1,1, 12.453, 10546.285, 392.558, 52921.138 24/09/27,13:19:59,05,10,1, 11.9,1,1, 12.453, 10546.282, 392.547, 52921.077 24/09/27,13:19:59,06,10,1, 11.9,1,1, 12.453, 10546.273, 392.571, 52921.094 24/09/27,13:19:59,07,10,1, 11.9,1,1, 12.453, 10546.271, 392.563, 52921.064 24/09/27,13:19:59,08,10,1, 11.9,1,1, 12.453, 10546.273, 392.533, 52921.125 24/09/27,13:19:59,09,10,1, 11.9,1,1, 12.453, 10546.241, 392.536, 52921.059 24/09/27,13:19:59,10,10,1, 11.9,1,1, 12.453, 10546.267, 392.541, 52921.050 24/09/27,13:19:59,11,10,1, 11.9,1,1, 12.453, 10546.269, 392.547, 52921.112 24/09/27,13:19:59,12,10,1, 11.9,1,1, 12.453, 10546.277, 392.530, 52921.125 24/09/27,13:19:59,13,10,1, 11.9,1,1, 12.453, 10546.282, 392.559, 52921.053 24/09/27,13:19:59,14,10,1, 11.9,1,1, 12.453, 10546.238, 392.547, 52921.047 24/09/27,13:19:59,15,10,1, 11.9,1,1, 12.453, 10546.288, 392.553, 52921.063 24/09/27,13:19:59,16,10,1, 11.9,1,1, 12.453, 10546.291, 392.557, 52921.137 24/09/27,13:19:59,17,10,1, 11.9,1,1, 12.453, 10546.283, 392.555, 52921.020 24/09/27,13:19:59,18,10,1, 11.9,1,1, 12.453, 10546.271, 392.527, 52921.151 24/09/27,13:19:59,19,10,1, 11.9,1,1, 12.453, 10546.295, 392.544, 52921.055 24/09/27,13:20:00,00,10,1, 11.9,1,1, 12.450, 10546.294, 392.544, 52921.055 24/09/27,13:20:00,01,10,1, 11.9,1,1, 12.450, 10546.264, 392.547, 52921.081 24/09/27,13:20:00,02,10,1, 11.9,1,1, 12.450, 10546.271, 392.508, 52920.930 24/09/27,13:20:00,03,10,1, 11.9,1,1, 12.450, 10546.268, 392.484, 52920.875 24/09/27,13:20:00,04,10,1, 11.9,1,1, 12.450, 10546.266, 392.454, 52920.883 24/09/27,13:20:00,05,10,1, 11.9,1,1, 12.450, 10546.261, 392.490, 52920.901 24/09/27,13:20:00,06,10,1, 11.9,1,1, 12.450, 10546.269, 392.512, 52920.914 24/09/27,13:20:00,07,10,1, 11.9,1,1, 12.450, 10546.275, 392.500, 52920.850 24/09/27,13:20:00,08,10,1, 11.9,1,1, 12.450, 10546.276, 392.522, 52920.861 24/09/27,13:20:00,09,10,1, 11.9,1,1, 12.450, 10546.280, 392.471, 52920.900 24/09/27,13:20:00,10,10,1, 11.9,1,1, 12.450, 10546.254, 392.445, 52920.863 24/09/27,13:20:00,11,10,1, 11.9,1,1, 12.450, 10546.268, 392.501, 52920.906 24/09/27,13:20:00,12,10,1, 11.9,1,1, 12.450, 10546.268, 392.488, 52920.867 24/09/27,13:20:00,13,10,1, 11.9,1,1, 12.450, 10546.267, 392.474, 52920.889 24/09/27,13:20:00,14,10,1, 11.9,1,1, 12.450, 10546.297, 392.486, 52920.884 24/09/27,13:20:00,15,10,1, 11.9,1,1, 12.450, 10546.268, 392.463, 52920.885 24/09/27,13:20:00,16,10,1, 11.9,1,1, 12.450, 10546.257, 392.467, 52920.923 24/09/27,13:20:00,17,10,1, 11.9,1,1, 12.450, 10546.283, 392.451, 52920.864 24/09/27,13:20:00,18,10,1, 11.9,1,1, 12.450, 10546.267, 392.472, 52920.848 24/09/27,13:20:00,19,10,1, 11.9,1,1, 12.450, 10546.269, 392.507, 52920.919 24/09/27,13:20:01,00,10,1, 11.9,1,1, 12.452, 10546.261, 392.507, 52920.919 24/09/27,13:20:01,01,10,1, 11.9,1,1, 12.452, 10546.277, 392.501, 52920.862 24/09/27,13:20:01,02,10,1, 11.9,1,1, 12.452, 10546.234, 392.478, 52920.896 24/09/27,13:20:01,03,10,1, 11.9,1,1, 12.452, 10546.260, 392.466, 52920.919 24/09/27,13:20:01,04,10,1, 11.9,1,1, 12.452, 10546.253, 392.492, 52920.945 24/09/27,13:20:01,05,10,1, 11.9,1,1, 12.452, 10546.247, 392.495, 52920.924 24/09/27,13:20:01,06,10,1, 11.9,1,1, 12.452, 10546.285, 392.513, 52920.890 24/09/27,13:20:01,07,10,1, 11.9,1,1, 12.452, 10546.278, 392.528, 52920.929 24/09/27,13:20:01,08,10,1, 11.9,1,1, 12.452, 10546.275, 392.488, 52920.975 24/09/27,13:20:01,09,10,1, 11.9,1,1, 12.452, 10546.246, 392.505, 52920.908 24/09/27,13:20:01,10,10,1, 11.9,1,1, 12.452, 10546.273, 392.472, 52920.851 24/09/27,13:20:01,11,10,1, 11.9,1,1, 12.452, 10546.261, 392.503, 52920.920 24/09/27,13:20:01,12,10,1, 11.9,1,1, 12.452, 10546.281, 392.514, 52920.885 24/09/27,13:20:01,13,10,1, 11.9,1,1, 12.452, 10546.271, 392.540, 52920.944 24/09/27,13:20:01,14,10,1, 11.9,1,1, 12.452, 10546.273, 392.510, 52920.835 24/09/27,13:20:01,15,10,1, 11.9,1,1, 12.452, 10546.268, 392.467, 52920.860 24/09/27,13:20:01,16,10,1, 11.9,1,1, 12.452, 10546.238, 392.462, 52920.820 24/09/27,13:20:01,17,10,1, 11.9,1,1, 12.452, 10546.262, 392.496, 52920.824 24/09/27,13:20:01,18,10,1, 11.9,1,1, 12.452, 10546.262, 392.524, 52920.937 24/09/27,13:20:01,19,10,1, 11.9,1,1, 12.452, 10546.298, 392.543, 52920.948 24/09/27,13:20:02,00,10,1, 11.9,1,1, 12.455, 10546.294, 392.543, 52920.948 24/09/27,13:20:02,01,10,1, 11.9,1,1, 12.455, 10546.251, 392.474, 52920.944 24/09/27,13:20:02,02,10,1, 11.9,1,1, 12.455, 10546.257, 392.449, 52920.855 24/09/27,13:20:02,03,10,1, 11.9,1,1, 12.455, 10546.252, 392.481, 52920.845 24/09/27,13:20:02,04,10,1, 11.9,1,1, 12.455, 10546.238, 392.491, 52920.903 24/09/27,13:20:02,05,10,1, 11.9,1,1, 12.455, 10546.266, 392.511, 52920.918 24/09/27,13:20:02,06,10,1, 11.9,1,1, 12.455, 10546.249, 392.553, 52920.932 24/09/27,13:20:02,07,10,1, 11.9,1,1, 12.455, 10546.277, 392.505, 52920.819 24/09/27,13:20:02,08,10,1, 11.9,1,1, 12.455, 10546.235, 392.506, 52920.889 24/09/27,13:20:02,09,10,1, 11.9,1,1, 12.455, 10546.244, 392.484, 52920.860 24/09/27,13:20:02,10,10,1, 11.9,1,1, 12.455, 10546.218, 392.490, 52920.860 24/09/27,13:20:02,11,10,1, 11.9,1,1, 12.455, 10546.237, 392.544, 52920.850 24/09/27,13:20:02,12,10,1, 11.9,1,1, 12.455, 10546.262, 392.527, 52920.947 24/09/27,13:20:02,13,10,1, 11.9,1,1, 12.455, 10546.243, 392.515, 52920.885 24/09/27,13:20:02,14,10,1, 11.9,1,1, 12.455, 10546.256, 392.501, 52920.903 24/09/27,13:20:02,15,10,1, 11.9,1,1, 12.455, 10546.245, 392.467, 52920.861 24/09/27,13:20:02,16,10,1, 11.9,1,1, 12.455, 10546.231, 392.496, 52920.891 24/09/27,13:20:02,17,10,1, 11.9,1,1, 12.455, 10546.236, 392.508, 52920.838 24/09/27,13:20:02,18,10,1, 11.9,1,1, 12.455, 10546.230, 392.524, 52920.923 24/09/27,13:20:02,19,10,1, 11.9,1,1, 12.455, 10546.253, 392.530, 52920.868 24/09/27,13:20:03,00,10,1, 11.9,1,1, 12.449, 10546.253, 392.530, 52920.868 24/09/27,13:20:03,01,10,1, 11.9,1,1, 12.449, 10546.245, 392.487, 52920.844 24/09/27,13:20:03,02,10,1, 11.9,1,1, 12.449, 10546.240, 392.463, 52920.913 24/09/27,13:20:03,03,10,1, 11.9,1,1, 12.449, 10546.241, 392.485, 52920.835 24/09/27,13:20:03,04,10,1, 11.9,1,1, 12.449, 10546.244, 392.514, 52920.876 24/09/27,13:20:03,05,10,1, 11.9,1,1, 12.449, 10546.238, 392.540, 52920.901 24/09/27,13:20:03,06,10,1, 11.9,1,1, 12.449, 10546.230, 392.531, 52920.889 24/09/27,13:20:03,07,10,1, 11.9,1,1, 12.449, 10546.245, 392.498, 52920.947 24/09/27,13:20:03,08,10,1, 11.9,1,1, 12.449, 10546.249, 392.478, 52920.906 24/09/27,13:20:03,09,10,1, 11.9,1,1, 12.449, 10546.243, 392.484, 52920.928 24/09/27,13:20:03,10,10,1, 11.9,1,1, 12.449, 10546.249, 392.520, 52920.866 24/09/27,13:20:03,11,10,1, 11.9,1,1, 12.449, 10546.245, 392.533, 52920.932 24/09/27,13:20:03,12,10,1, 11.9,1,1, 12.449, 10546.259, 392.524, 52920.935 24/09/27,13:20:03,13,10,1, 11.9,1,1, 12.449, 10546.240, 392.497, 52920.955 24/09/27,13:20:03,14,10,1, 11.9,1,1, 12.449, 10546.250, 392.485, 52920.931 24/09/27,13:20:03,15,10,1, 11.9,1,1, 12.449, 10546.241, 392.500, 52920.855 24/09/27,13:20:03,16,10,1, 11.9,1,1, 12.449, 10546.236, 392.510, 52920.953 24/09/27,13:20:03,17,10,1, 11.9,1,1, 12.449, 10546.222, 392.539, 52920.931 24/09/27,13:20:03,18,10,1, 11.9,1,1, 12.449, 10546.252, 392.554, 52920.982 24/09/27,13:20:03,19,10,1, 11.9,1,1, 12.449, 10546.254, 392.519, 52920.899 24/09/27,13:20:04,00,10,1, 11.8,1,1, 12.456, 10546.253, 392.519, 52920.899 24/09/27,13:20:04,01,10,1, 11.8,1,1, 12.456, 10546.241, 392.499, 52920.914 24/09/27,13:20:04,02,10,1, 11.8,1,1, 12.456, 10546.242, 392.497, 52920.926 24/09/27,13:20:04,03,10,1, 11.8,1,1, 12.456, 10546.221, 392.526, 52920.929 24/09/27,13:20:04,04,10,1, 11.8,1,1, 12.456, 10546.230, 392.541, 52920.890 24/09/27,13:20:04,05,10,1, 11.8,1,1, 12.456, 10546.232, 392.540, 52920.950 24/09/27,13:20:04,06,10,1, 11.8,1,1, 12.456, 10546.227, 392.528, 52920.903 24/09/27,13:20:04,07,10,1, 11.8,1,1, 12.456, 10546.233, 392.502, 52920.860 24/09/27,13:20:04,08,10,1, 11.8,1,1, 12.456, 10546.231, 392.515, 52920.909 24/09/27,13:20:04,09,10,1, 11.8,1,1, 12.456, 10546.231, 392.528, 52920.930 24/09/27,13:20:04,10,10,1, 11.8,1,1, 12.456, 10546.211, 392.547, 52920.936 24/09/27,13:20:04,11,10,1, 11.8,1,1, 12.456, 10546.244, 392.545, 52920.909 24/09/27,13:20:04,12,10,1, 11.8,1,1, 12.456, 10546.227, 392.529, 52920.990 24/09/27,13:20:04,13,10,1, 11.8,1,1, 12.456, 10546.219, 392.494, 52920.933 24/09/27,13:20:04,14,10,1, 11.8,1,1, 12.456, 10546.224, 392.511, 52920.934 24/09/27,13:20:04,15,10,1, 11.8,1,1, 12.456, 10546.216, 392.527, 52920.979 24/09/27,13:20:04,16,10,1, 11.8,1,1, 12.456, 10546.210, 392.574, 52920.921 24/09/27,13:20:04,17,10,1, 11.8,1,1, 12.456, 10546.235, 392.574, 52920.986 24/09/27,13:20:04,18,10,1, 11.8,1,1, 12.456, 10546.220, 392.551, 52920.891 24/09/27,13:20:04,19,10,1, 11.8,1,1, 12.456, 10546.232, 392.517, 52920.829 24/09/27,13:20:05,00,10,1, 11.9,1,1, 12.453, 10546.228, 392.517, 52920.829 24/09/27,13:20:05,01,10,1, 11.9,1,1, 12.453, 10546.239, 392.546, 52920.920 24/09/27,13:20:05,02,10,1, 11.9,1,1, 12.453, 10546.212, 392.559, 52920.876 24/09/27,13:20:05,03,10,1, 11.9,1,1, 12.453, 10546.225, 392.567, 52920.952 24/09/27,13:20:05,04,10,1, 11.9,1,1, 12.453, 10546.246, 392.546, 52920.886 24/09/27,13:20:05,05,10,1, 11.9,1,1, 12.453, 10546.223, 392.529, 52920.889 24/09/27,13:20:05,06,10,1, 11.9,1,1, 12.453, 10546.184, 392.504, 52920.866 24/09/27,13:20:05,07,10,1, 11.9,1,1, 12.453, 10546.241, 392.525, 52920.930 24/09/27,13:20:05,08,10,1, 11.9,1,1, 12.453, 10546.219, 392.556, 52920.876 24/09/27,13:20:05,09,10,1, 11.9,1,1, 12.453, 10546.242, 392.554, 52920.798 24/09/27,13:20:05,10,10,1, 11.9,1,1, 12.453, 10546.254, 392.584, 52920.978 24/09/27,13:20:05,11,10,1, 11.9,1,1, 12.453, 10546.220, 392.541, 52920.861 24/09/27,13:20:05,12,10,1, 11.9,1,1, 12.453, 10546.237, 392.509, 52920.948 24/09/27,13:20:05,13,10,1, 11.9,1,1, 12.453, 10546.213, 392.526, 52920.941 24/09/27,13:20:05,14,10,1, 11.9,1,1, 12.453, 10546.215, 392.523, 52920.957 24/09/27,13:20:05,15,10,1, 11.9,1,1, 12.453, 10546.230, 392.563, 52920.902 24/09/27,13:20:05,16,10,1, 11.9,1,1, 12.453, 10546.227, 392.568, 52920.914 24/09/27,13:20:05,17,10,1, 11.9,1,1, 12.453, 10546.243, 392.540, 52920.906 24/09/27,13:20:05,18,10,1, 11.9,1,1, 12.453, 10546.222, 392.530, 52920.925 24/09/27,13:20:05,19,10,1, 11.9,1,1, 12.453, 10546.216, 392.534, 52920.935 24/09/27,13:20:06,00,10,1, 11.9,1,1, 12.452, 10546.211, 392.534, 52920.935 24/09/27,13:20:06,01,10,1, 11.9,1,1, 12.452, 10546.209, 392.537, 52920.913 24/09/27,13:20:06,02,10,1, 11.9,1,1, 12.452, 10546.200, 392.578, 52920.933 24/09/27,13:20:06,03,10,1, 11.9,1,1, 12.452, 10546.228, 392.572, 52920.952 24/09/27,13:20:06,04,10,1, 11.9,1,1, 12.452, 10546.214, 392.533, 52920.860 24/09/27,13:20:06,05,10,1, 11.9,1,1, 12.452, 10546.212, 392.507, 52920.851 24/09/27,13:20:06,06,10,1, 11.9,1,1, 12.452, 10546.204, 392.513, 52920.903 24/09/27,13:20:06,07,10,1, 11.9,1,1, 12.452, 10546.207, 392.559, 52920.904 24/09/27,13:20:06,08,10,1, 11.9,1,1, 12.452, 10546.217, 392.577, 52920.926 24/09/27,13:20:06,09,10,1, 11.9,1,1, 12.452, 10546.209, 392.588, 52920.970 24/09/27,13:20:06,10,10,1, 11.9,1,1, 12.452, 10546.228, 392.566, 52920.939 24/09/27,13:20:06,11,10,1, 11.9,1,1, 12.452, 10546.217, 392.571, 52920.993 24/09/27,13:20:06,12,10,1, 11.9,1,1, 12.452, 10546.204, 392.524, 52920.897 24/09/27,13:20:06,13,10,1, 11.9,1,1, 12.452, 10546.197, 392.552, 52920.871 24/09/27,13:20:06,14,10,1, 11.9,1,1, 12.452, 10546.205, 392.558, 52920.881 24/09/27,13:20:06,15,10,1, 11.9,1,1, 12.452, 10546.209, 392.587, 52920.965 24/09/27,13:20:06,16,10,1, 11.9,1,1, 12.452, 10546.207, 392.582, 52920.979 24/09/27,13:20:06,17,10,1, 11.9,1,1, 12.452, 10546.183, 392.582, 52920.978 24/09/27,13:20:06,18,10,1, 11.9,1,1, 12.452, 10546.203, 392.552, 52920.973 24/09/27,13:20:06,19,10,1, 11.9,1,1, 12.452, 10546.182, 392.549, 52920.908 24/09/27,13:20:07,00,10,1, 11.9,1,1, 12.454, 10546.178, 392.549, 52920.908 24/09/27,13:20:07,01,10,1, 11.9,1,1, 12.454, 10546.200, 392.565, 52920.915 24/09/27,13:20:07,02,10,1, 11.9,1,1, 12.454, 10546.223, 392.612, 52920.965 24/09/27,13:20:07,03,10,1, 11.9,1,1, 12.454, 10546.192, 392.577, 52920.967 24/09/27,13:20:07,04,10,1, 11.9,1,1, 12.454, 10546.211, 392.572, 52920.962 24/09/27,13:20:07,05,10,1, 11.9,1,1, 12.454, 10546.194, 392.547, 52920.902 24/09/27,13:20:07,06,10,1, 11.9,1,1, 12.454, 10546.170, 392.538, 52920.922 24/09/27,13:20:07,07,10,1, 11.9,1,1, 12.454, 10546.215, 392.604, 52920.928 24/09/27,13:20:07,08,10,1, 11.9,1,1, 12.454, 10546.190, 392.606, 52920.929 24/09/27,13:20:07,09,10,1, 11.9,1,1, 12.454, 10546.197, 392.597, 52920.902 24/09/27,13:20:07,10,10,1, 11.9,1,1, 12.454, 10546.195, 392.579, 52920.922 24/09/27,13:20:07,11,10,1, 11.9,1,1, 12.454, 10546.186, 392.560, 52920.927 24/09/27,13:20:07,12,10,1, 11.9,1,1, 12.454, 10546.199, 392.582, 52920.971 24/09/27,13:20:07,13,10,1, 11.9,1,1, 12.454, 10546.172, 392.597, 52920.879 24/09/27,13:20:07,14,10,1, 11.9,1,1, 12.454, 10546.172, 392.625, 52920.947 24/09/27,13:20:07,15,10,1, 11.9,1,1, 12.454, 10546.211, 392.619, 52920.862 24/09/27,13:20:07,16,10,1, 11.9,1,1, 12.454, 10546.186, 392.604, 52921.041 24/09/27,13:20:07,17,10,1, 11.9,1,1, 12.454, 10546.173, 392.583, 52920.920 24/09/27,13:20:07,18,10,1, 11.9,1,1, 12.454, 10546.167, 392.566, 52920.876 24/09/27,13:20:07,19,10,1, 11.9,1,1, 12.454, 10546.172, 392.591, 52920.926 24/09/27,13:20:08,00,10,1, 11.9,1,1, 12.453, 10546.169, 392.591, 52920.926 24/09/27,13:20:08,01,10,1, 11.9,1,1, 12.453, 10546.187, 392.610, 52920.884 24/09/27,13:20:08,02,10,1, 11.9,1,1, 12.453, 10546.221, 392.599, 52920.899 24/09/27,13:20:08,03,10,1, 11.9,1,1, 12.453, 10546.185, 392.572, 52920.932 24/09/27,13:20:08,04,10,1, 11.9,1,1, 12.453, 10546.160, 392.554, 52920.884 24/09/27,13:20:08,05,10,1, 11.9,1,1, 12.453, 10546.150, 392.575, 52920.988 24/09/27,13:20:08,06,10,1, 11.9,1,1, 12.453, 10546.167, 392.614, 52920.931 24/09/27,13:20:08,07,10,1, 11.9,1,1, 12.453, 10546.155, 392.646, 52920.889 24/09/27,13:20:08,08,10,1, 11.9,1,1, 12.453, 10546.188, 392.619, 52920.910 24/09/27,13:20:08,09,10,1, 11.9,1,1, 12.453, 10546.166, 392.600, 52920.922 24/09/27,13:20:08,10,10,1, 11.9,1,1, 12.453, 10546.159, 392.600, 52920.893 24/09/27,13:20:08,11,10,1, 11.9,1,1, 12.453, 10546.150, 392.622, 52920.926 24/09/27,13:20:08,12,10,1, 11.9,1,1, 12.453, 10546.178, 392.641, 52920.974 24/09/27,13:20:08,13,10,1, 11.9,1,1, 12.453, 10546.177, 392.633, 52920.958 24/09/27,13:20:08,14,10,1, 11.9,1,1, 12.453, 10546.197, 392.654, 52921.020 24/09/27,13:20:08,15,10,1, 11.9,1,1, 12.453, 10546.174, 392.614, 52920.895 24/09/27,13:20:08,16,10,1, 11.9,1,1, 12.453, 10546.166, 392.598, 52920.937 24/09/27,13:20:08,17,10,1, 11.9,1,1, 12.453, 10546.171, 392.600, 52920.953 24/09/27,13:20:08,18,10,1, 11.9,1,1, 12.453, 10546.149, 392.619, 52920.913 24/09/27,13:20:08,19,10,1, 11.9,1,1, 12.453, 10546.165, 392.651, 52920.972 24/09/27,13:20:09,00,10,1, 11.9,1,1, 12.454, 10546.161, 392.651, 52920.972 24/09/27,13:20:09,01,10,1, 11.9,1,1, 12.454, 10546.199, 392.614, 52920.943 24/09/27,13:20:09,02,10,1, 11.9,1,1, 12.454, 10546.166, 392.613, 52920.935 24/09/27,13:20:09,03,10,1, 11.9,1,1, 12.454, 10546.168, 392.618, 52920.890 24/09/27,13:20:09,04,10,1, 11.9,1,1, 12.454, 10546.155, 392.628, 52920.973 24/09/27,13:20:09,05,10,1, 11.9,1,1, 12.454, 10546.171, 392.655, 52920.932 24/09/27,13:20:09,06,10,1, 11.9,1,1, 12.454, 10546.172, 392.644, 52920.978 24/09/27,13:20:09,07,10,1, 11.9,1,1, 12.454, 10546.157, 392.627, 52920.912 24/09/27,13:20:09,08,10,1, 11.9,1,1, 12.454, 10546.172, 392.608, 52920.978 24/09/27,13:20:09,09,10,1, 11.9,1,1, 12.454, 10546.166, 392.592, 52920.899 24/09/27,13:20:09,10,10,1, 11.9,1,1, 12.454, 10546.149, 392.653, 52920.989 24/09/27,13:20:09,11,10,1, 11.9,1,1, 12.454, 10546.176, 392.657, 52920.947 24/09/27,13:20:09,12,10,1, 11.9,1,1, 12.454, 10546.150, 392.626, 52920.915 24/09/27,13:20:09,13,10,1, 11.9,1,1, 12.454, 10546.161, 392.648, 52920.925 24/09/27,13:20:09,14,10,1, 11.9,1,1, 12.454, 10546.166, 392.621, 52920.880 24/09/27,13:20:09,15,10,1, 11.9,1,1, 12.454, 10546.165, 392.626, 52920.936 24/09/27,13:20:09,16,10,1, 11.9,1,1, 12.454, 10546.156, 392.647, 52920.943 24/09/27,13:20:09,17,10,1, 11.9,1,1, 12.454, 10546.163, 392.659, 52920.975 24/09/27,13:20:09,18,10,1, 11.9,1,1, 12.454, 10546.173, 392.681, 52920.961 24/09/27,13:20:09,19,10,1, 11.9,1,1, 12.454, 10546.179, 392.667, 52921.016 24/09/27,13:20:10,00,10,1, 11.9,1,1, 12.457, 10546.178, 392.667, 52921.016 24/09/27,13:20:10,01,10,1, 11.9,1,1, 12.457, 10546.163, 392.635, 52920.911 24/09/27,13:20:10,02,10,1, 11.9,1,1, 12.457, 10546.119, 392.623, 52920.983 24/09/27,13:20:10,03,10,1, 11.9,1,1, 12.457, 10546.142, 392.660, 52920.913 24/09/27,13:20:10,04,10,1, 11.9,1,1, 12.457, 10546.180, 392.683, 52920.926 24/09/27,13:20:10,05,10,1, 11.9,1,1, 12.457, 10546.174, 392.672, 52921.005 24/09/27,13:20:10,06,10,1, 11.9,1,1, 12.457, 10546.179, 392.638, 52920.971 24/09/27,13:20:10,07,10,1, 11.9,1,1, 12.457, 10546.174, 392.654, 52920.981 24/09/27,13:20:10,08,10,1, 11.9,1,1, 12.457, 10546.157, 392.613, 52920.901 24/09/27,13:20:10,09,10,1, 11.9,1,1, 12.457, 10546.159, 392.662, 52920.922 24/09/27,13:20:10,10,10,1, 11.9,1,1, 12.457, 10546.152, 392.686, 52920.947 24/09/27,13:20:10,11,10,1, 11.9,1,1, 12.457, 10546.175, 392.672, 52921.000 24/09/27,13:20:10,12,10,1, 11.9,1,1, 12.457, 10546.165, 392.672, 52921.024 24/09/27,13:20:10,13,10,1, 11.9,1,1, 12.457, 10546.147, 392.639, 52920.966 24/09/27,13:20:10,14,10,1, 11.9,1,1, 12.457, 10546.160, 392.634, 52920.960 24/09/27,13:20:10,15,10,1, 11.9,1,1, 12.457, 10546.179, 392.656, 52920.966 24/09/27,13:20:10,16,10,1, 11.9,1,1, 12.457, 10546.160, 392.654, 52920.988 24/09/27,13:20:10,17,10,1, 11.9,1,1, 12.457, 10546.177, 392.692, 52920.976 24/09/27,13:20:10,18,10,1, 11.9,1,1, 12.457, 10546.183, 392.674, 52920.968 24/09/27,13:20:10,19,10,1, 11.9,1,1, 12.457, 10546.171, 392.642, 52920.975 24/09/27,13:20:11,00,10,1, 11.9,1,1, 12.460, 10546.169, 392.642, 52920.975 24/09/27,13:20:11,01,10,1, 11.9,1,1, 12.460, 10546.174, 392.663, 52921.025 24/09/27,13:20:11,02,10,1, 11.9,1,1, 12.460, 10546.176, 392.677, 52920.930 24/09/27,13:20:11,03,10,1, 11.9,1,1, 12.460, 10546.158, 392.696, 52921.010 24/09/27,13:20:11,04,10,1, 11.9,1,1, 12.460, 10546.167, 392.679, 52920.986 24/09/27,13:20:11,05,10,1, 11.9,1,1, 12.460, 10546.181, 392.654, 52921.002 24/09/27,13:20:11,06,10,1, 11.9,1,1, 12.460, 10546.169, 392.645, 52920.949 24/09/27,13:20:11,07,10,1, 11.9,1,1, 12.460, 10546.169, 392.644, 52920.929 24/09/27,13:20:11,08,10,1, 11.9,1,1, 12.460, 10546.151, 392.666, 52921.011 24/09/27,13:20:11,09,10,1, 11.9,1,1, 12.460, 10546.167, 392.713, 52921.038 24/09/27,13:20:11,10,10,1, 11.9,1,1, 12.460, 10546.155, 392.705, 52920.998 24/09/27,13:20:11,11,10,1, 11.9,1,1, 12.460, 10546.162, 392.667, 52921.042 24/09/27,13:20:11,12,10,1, 11.9,1,1, 12.460, 10546.159, 392.625, 52920.914 24/09/27,13:20:11,13,10,1, 11.9,1,1, 12.460, 10546.125, 392.665, 52920.987 24/09/27,13:20:11,14,10,1, 11.9,1,1, 12.460, 10546.158, 392.678, 52920.940 24/09/27,13:20:11,15,10,1, 11.9,1,1, 12.460, 10546.114, 392.709, 52920.959 24/09/27,13:20:11,16,10,1, 11.9,1,1, 12.460, 10546.141, 392.704, 52921.082 24/09/27,13:20:11,17,10,1, 11.9,1,1, 12.460, 10546.148, 392.698, 52921.016 24/09/27,13:20:11,18,10,1, 11.9,1,1, 12.460, 10546.141, 392.658, 52920.997 24/09/27,13:20:11,19,10,1, 11.9,1,1, 12.460, 10546.136, 392.662, 52920.971 24/09/27,13:20:12,00,10,1, 11.8,1,1, 12.456, 10546.136, 392.662, 52920.971 24/09/27,13:20:12,01,10,1, 11.8,1,1, 12.456, 10546.156, 392.694, 52920.964 24/09/27,13:20:12,02,10,1, 11.8,1,1, 12.456, 10546.171, 392.729, 52921.003 24/09/27,13:20:12,03,10,1, 11.8,1,1, 12.456, 10546.158, 392.692, 52920.964 24/09/27,13:20:12,04,10,1, 11.8,1,1, 12.456, 10546.163, 392.670, 52920.984 24/09/27,13:20:12,05,10,1, 11.8,1,1, 12.456, 10546.144, 392.665, 52920.920 24/09/27,13:20:12,06,10,1, 11.8,1,1, 12.456, 10546.120, 392.676, 52920.978 24/09/27,13:20:12,07,10,1, 11.8,1,1, 12.456, 10546.122, 392.711, 52921.021 24/09/27,13:20:12,08,10,1, 11.8,1,1, 12.456, 10546.160, 392.727, 52921.079 24/09/27,13:20:12,09,10,1, 11.8,1,1, 12.456, 10546.145, 392.724, 52921.052 24/09/27,13:20:12,10,10,1, 11.8,1,1, 12.456, 10546.136, 392.695, 52921.040 24/09/27,13:20:12,11,10,1, 11.8,1,1, 12.456, 10546.129, 392.667, 52921.023 24/09/27,13:20:12,12,10,1, 11.8,1,1, 12.456, 10546.112, 392.689, 52921.044 24/09/27,13:20:12,13,10,1, 11.8,1,1, 12.456, 10546.103, 392.701, 52920.989 24/09/27,13:20:12,14,10,1, 11.8,1,1, 12.456, 10546.133, 392.742, 52920.992 24/09/27,13:20:12,15,10,1, 11.8,1,1, 12.456, 10546.128, 392.715, 52921.141 24/09/27,13:20:12,16,10,1, 11.8,1,1, 12.456, 10546.119, 392.722, 52921.077 24/09/27,13:20:12,17,10,1, 11.8,1,1, 12.456, 10546.127, 392.709, 52920.963 24/09/27,13:20:12,18,10,1, 11.8,1,1, 12.456, 10546.119, 392.705, 52920.988 24/09/27,13:20:12,19,10,1, 11.8,1,1, 12.456, 10546.112, 392.710, 52920.966 24/09/27,13:20:13,00,10,1, 11.8,1,1, 12.458, 10546.111, 392.710, 52920.966 24/09/27,13:20:13,01,10,1, 11.8,1,1, 12.458, 10546.135, 392.744, 52920.986 24/09/27,13:20:13,02,10,1, 11.8,1,1, 12.458, 10546.122, 392.708, 52921.020 24/09/27,13:20:13,03,10,1, 11.8,1,1, 12.458, 10546.108, 392.702, 52921.010 24/09/27,13:20:13,04,10,1, 11.8,1,1, 12.458, 10546.122, 392.699, 52920.937 24/09/27,13:20:13,05,10,1, 11.8,1,1, 12.458, 10546.105, 392.720, 52920.959 24/09/27,13:20:13,06,10,1, 11.8,1,1, 12.458, 10546.118, 392.748, 52921.040 24/09/27,13:20:13,07,10,1, 11.8,1,1, 12.458, 10546.128, 392.749, 52921.020 24/09/27,13:20:13,08,10,1, 11.8,1,1, 12.458, 10546.146, 392.739, 52921.038 24/09/27,13:20:13,09,10,1, 11.8,1,1, 12.458, 10546.119, 392.709, 52920.952 24/09/27,13:20:13,10,10,1, 11.8,1,1, 12.458, 10546.118, 392.697, 52920.977 24/09/27,13:20:13,11,10,1, 11.8,1,1, 12.458, 10546.096, 392.733, 52920.960 24/09/27,13:20:13,12,10,1, 11.8,1,1, 12.458, 10546.139, 392.747, 52921.001 24/09/27,13:20:13,13,10,1, 11.8,1,1, 12.458, 10546.104, 392.771, 52921.055 24/09/27,13:20:13,14,10,1, 11.8,1,1, 12.458, 10546.134, 392.781, 52921.066 24/09/27,13:20:13,15,10,1, 11.8,1,1, 12.458, 10546.108, 392.753, 52921.035 24/09/27,13:20:13,16,10,1, 11.8,1,1, 12.458, 10546.110, 392.701, 52920.972 24/09/27,13:20:13,17,10,1, 11.8,1,1, 12.458, 10546.108, 392.738, 52920.913 24/09/27,13:20:13,18,10,1, 11.8,1,1, 12.458, 10546.104, 392.739, 52920.932 24/09/27,13:20:13,19,10,1, 11.8,1,1, 12.458, 10546.109, 392.776, 52920.951 24/09/27,13:20:14,00,10,1, 12.0,1,1, 12.456, 10546.103, 392.776, 52920.951 24/09/27,13:20:14,01,10,1, 12.0,1,1, 12.456, 10546.092, 392.745, 52921.048 24/09/27,13:20:14,02,10,1, 12.0,1,1, 12.456, 10546.090, 392.750, 52920.972 24/09/27,13:20:14,03,10,1, 12.0,1,1, 12.456, 10546.116, 392.753, 52920.995 24/09/27,13:20:14,04,10,1, 12.0,1,1, 12.456, 10546.086, 392.779, 52920.931 24/09/27,13:20:14,05,10,1, 12.0,1,1, 12.456, 10546.118, 392.803, 52921.066 24/09/27,13:20:14,06,10,1, 12.0,1,1, 12.456, 10546.101, 392.792, 52921.061 24/09/27,13:20:14,07,10,1, 12.0,1,1, 12.456, 10546.126, 392.774, 52921.033 24/09/27,13:20:14,08,10,1, 12.0,1,1, 12.456, 10546.114, 392.768, 52920.970 24/09/27,13:20:14,09,10,1, 12.0,1,1, 12.456, 10546.115, 392.773, 52921.039 24/09/27,13:20:14,10,10,1, 12.0,1,1, 12.456, 10546.101, 392.782, 52920.914 24/09/27,13:20:14,11,10,1, 12.0,1,1, 12.456, 10546.128, 392.802, 52920.926 24/09/27,13:20:14,12,10,1, 12.0,1,1, 12.456, 10546.145, 392.818, 52920.960 24/09/27,13:20:14,13,10,1, 12.0,1,1, 12.456, 10546.133, 392.792, 52920.987 24/09/27,13:20:14,14,10,1, 12.0,1,1, 12.456, 10546.099, 392.745, 52920.958 24/09/27,13:20:14,15,10,1, 12.0,1,1, 12.456, 10546.085, 392.756, 52920.932 24/09/27,13:20:14,16,10,1, 12.0,1,1, 12.456, 10546.086, 392.789, 52920.981 24/09/27,13:20:14,17,10,1, 12.0,1,1, 12.456, 10546.082, 392.794, 52921.070 24/09/27,13:20:14,18,10,1, 12.0,1,1, 12.456, 10546.130, 392.822, 52921.071 24/09/27,13:20:14,19,10,1, 12.0,1,1, 12.456, 10546.112, 392.826, 52921.066 24/09/27,13:20:15,00,10,1, 11.9,1,1, 12.458, 10546.111, 392.826, 52921.066 24/09/27,13:20:15,01,10,1, 11.9,1,1, 12.458, 10546.109, 392.769, 52920.988 24/09/27,13:20:15,02,10,1, 11.9,1,1, 12.458, 10546.094, 392.800, 52921.071 24/09/27,13:20:15,03,10,1, 11.9,1,1, 12.458, 10546.117, 392.808, 52921.055 24/09/27,13:20:15,04,10,1, 11.9,1,1, 12.458, 10546.113, 392.823, 52921.013 24/09/27,13:20:15,05,10,1, 11.9,1,1, 12.458, 10546.111, 392.829, 52921.032 24/09/27,13:20:15,06,10,1, 11.9,1,1, 12.458, 10546.115, 392.805, 52921.011 24/09/27,13:20:15,07,10,1, 11.9,1,1, 12.458, 10546.114, 392.785, 52920.964 24/09/27,13:20:15,08,10,1, 11.9,1,1, 12.458, 10546.111, 392.795, 52920.972 24/09/27,13:20:15,09,10,1, 11.9,1,1, 12.458, 10546.093, 392.790, 52920.996 24/09/27,13:20:15,10,10,1, 11.9,1,1, 12.458, 10546.104, 392.816, 52921.098 24/09/27,13:20:15,11,10,1, 11.9,1,1, 12.458, 10546.115, 392.809, 52921.053 24/09/27,13:20:15,12,10,1, 11.9,1,1, 12.458, 10546.133, 392.819, 52921.063 24/09/27,13:20:15,13,10,1, 11.9,1,1, 12.458, 10546.127, 392.766, 52921.010 24/09/27,13:20:15,14,10,1, 11.9,1,1, 12.458, 10546.112, 392.796, 52921.061 24/09/27,13:20:15,15,10,1, 11.9,1,1, 12.458, 10546.100, 392.819, 52921.035 24/09/27,13:20:15,16,10,1, 11.9,1,1, 12.458, 10546.108, 392.841, 52921.073 24/09/27,13:20:15,17,10,1, 11.9,1,1, 12.458, 10546.126, 392.837, 52921.115 24/09/27,13:20:15,18,10,1, 11.9,1,1, 12.458, 10546.106, 392.802, 52921.074 24/09/27,13:20:15,19,10,1, 11.9,1,1, 12.458, 10546.103, 392.787, 52921.061 24/09/27,13:20:16,00,09,1, 11.9,1,1, 12.459, 10546.103, 392.787, 52921.061 24/09/27,13:20:16,01,09,1, 11.9,1,1, 12.459, 10546.092, 392.810, 52921.056 24/09/27,13:20:16,02,09,1, 11.9,1,1, 12.459, 10546.101, 392.834, 52921.060 24/09/27,13:20:16,03,09,1, 11.9,1,1, 12.459, 10546.093, 392.838, 52921.051 24/09/27,13:20:16,04,09,1, 11.9,1,1, 12.459, 10546.090, 392.821, 52921.095 24/09/27,13:20:16,05,09,1, 11.9,1,1, 12.459, 10546.094, 392.789, 52921.054 24/09/27,13:20:16,06,09,1, 11.9,1,1, 12.459, 10546.108, 392.815, 52921.042 24/09/27,13:20:16,07,09,1, 11.9,1,1, 12.459, 10546.112, 392.804, 52920.992 24/09/27,13:20:16,08,09,1, 11.9,1,1, 12.459, 10546.119, 392.860, 52921.073 24/09/27,13:20:16,09,09,1, 11.9,1,1, 12.459, 10546.120, 392.861, 52921.055 24/09/27,13:20:16,10,09,1, 11.9,1,1, 12.459, 10546.114, 392.836, 52921.106 24/09/27,13:20:16,11,09,1, 11.9,1,1, 12.459, 10546.126, 392.809, 52920.967 24/09/27,13:20:16,12,09,1, 11.9,1,1, 12.459, 10546.081, 392.822, 52921.026 24/09/27,13:20:16,13,09,1, 11.9,1,1, 12.459, 10546.103, 392.835, 52921.055 24/09/27,13:20:16,14,09,1, 11.9,1,1, 12.459, 10546.091, 392.871, 52921.078 24/09/27,13:20:16,15,09,1, 11.9,1,1, 12.459, 10546.116, 392.864, 52921.067 24/09/27,13:20:16,16,09,1, 11.9,1,1, 12.459, 10546.121, 392.870, 52921.128 24/09/27,13:20:16,17,09,1, 11.9,1,1, 12.459, 10546.106, 392.834, 52921.105 24/09/27,13:20:16,18,09,1, 11.9,1,1, 12.459, 10546.094, 392.820, 52921.026 24/09/27,13:20:16,19,09,1, 11.9,1,1, 12.459, 10546.091, 392.841, 52921.059 24/09/27,13:20:17,00,10,1, 11.9,1,1, 12.459, 10546.086, 392.841, 52921.059 24/09/27,13:20:17,01,10,1, 11.9,1,1, 12.459, 10546.100, 392.888, 52921.127 24/09/27,13:20:17,02,10,1, 11.9,1,1, 12.459, 10546.084, 392.879, 52921.254 24/09/27,13:20:17,03,10,1, 11.9,1,1, 12.459, 10546.133, 392.835, 52921.109 24/09/27,13:20:17,04,10,1, 11.9,1,1, 12.459, 10546.105, 392.816, 52921.052 24/09/27,13:20:17,05,10,1, 11.9,1,1, 12.459, 10546.081, 392.851, 52921.099 24/09/27,13:20:17,06,10,1, 11.9,1,1, 12.459, 10546.082, 392.858, 52921.118 24/09/27,13:20:17,07,10,1, 11.9,1,1, 12.459, 10546.077, 392.903, 52921.073 24/09/27,13:20:17,08,10,1, 11.9,1,1, 12.459, 10546.090, 392.868, 52921.055 24/09/27,13:20:17,09,10,1, 11.9,1,1, 12.459, 10546.081, 392.838, 52921.085 24/09/27,13:20:17,10,10,1, 11.9,1,1, 12.459, 10546.068, 392.840, 52921.094 24/09/27,13:20:17,11,10,1, 11.9,1,1, 12.459, 10546.068, 392.839, 52921.009 24/09/27,13:20:17,12,10,1, 11.9,1,1, 12.459, 10546.089, 392.898, 52921.086 24/09/27,13:20:17,13,10,1, 11.9,1,1, 12.459, 10546.094, 392.883, 52921.090 24/09/27,13:20:17,14,10,1, 11.9,1,1, 12.459, 10546.066, 392.878, 52921.049 24/09/27,13:20:17,15,10,1, 11.9,1,1, 12.459, 10546.060, 392.854, 52921.099 24/09/27,13:20:17,16,10,1, 11.9,1,1, 12.459, 10546.060, 392.835, 52921.058 24/09/27,13:20:17,17,10,1, 11.9,1,1, 12.459, 10546.053, 392.867, 52921.054 24/09/27,13:20:17,18,10,1, 11.9,1,1, 12.459, 10546.071, 392.883, 52921.169 24/09/27,13:20:17,19,10,1, 11.9,1,1, 12.459, 10546.086, 392.908, 52921.093 24/09/27,13:20:18,00,10,1, 11.9,1,1, 12.459, 10546.086, 392.908, 52921.093 24/09/27,13:20:18,01,10,1, 11.9,1,1, 12.459, 10546.077, 392.885, 52921.161 24/09/27,13:20:18,02,10,1, 11.9,1,1, 12.459, 10546.079, 392.854, 52921.130 24/09/27,13:20:18,03,10,1, 11.9,1,1, 12.459, 10546.068, 392.859, 52921.067 24/09/27,13:20:18,04,10,1, 11.9,1,1, 12.459, 10546.069, 392.899, 52921.096 24/09/27,13:20:18,05,10,1, 11.9,1,1, 12.459, 10546.063, 392.882, 52921.060 24/09/27,13:20:18,06,10,1, 11.9,1,1, 12.459, 10546.095, 392.890, 52921.113 24/09/27,13:20:18,07,10,1, 11.9,1,1, 12.459, 10546.068, 392.880, 52921.097 24/09/27,13:20:18,08,10,1, 11.9,1,1, 12.459, 10546.052, 392.870, 52921.054 24/09/27,13:20:18,09,10,1, 11.9,1,1, 12.459, 10546.049, 392.869, 52921.066 24/09/27,13:20:18,10,10,1, 11.9,1,1, 12.459, 10546.069, 392.899, 52921.111 24/09/27,13:20:18,11,10,1, 11.9,1,1, 12.459, 10546.074, 392.917, 52921.095 24/09/27,13:20:18,12,10,1, 11.9,1,1, 12.459, 10546.063, 392.882, 52921.133 24/09/27,13:20:18,13,10,1, 11.9,1,1, 12.459, 10546.073, 392.888, 52921.136 24/09/27,13:20:18,14,10,1, 11.9,1,1, 12.459, 10546.048, 392.872, 52921.090 24/09/27,13:20:18,15,10,1, 11.9,1,1, 12.459, 10546.060, 392.870, 52921.064 24/09/27,13:20:18,16,10,1, 11.9,1,1, 12.459, 10546.047, 392.880, 52921.032 24/09/27,13:20:18,17,10,1, 11.9,1,1, 12.459, 10546.071, 392.895, 52921.071 24/09/27,13:20:18,18,10,1, 11.9,1,1, 12.459, 10546.068, 392.905, 52921.118 24/09/27,13:20:18,19,10,1, 11.9,1,1, 12.459, 10546.050, 392.868, 52921.090 24/09/27,13:20:19,00,10,1, 11.9,1,1, 12.460, 10546.044, 392.868, 52921.090 24/09/27,13:20:19,01,10,1, 11.9,1,1, 12.460, 10546.020, 392.865, 52921.101 24/09/27,13:20:19,02,10,1, 11.9,1,1, 12.460, 10546.043, 392.887, 52921.058 24/09/27,13:20:19,03,10,1, 11.9,1,1, 12.460, 10546.064, 392.907, 52921.076 24/09/27,13:20:19,04,10,1, 11.9,1,1, 12.460, 10546.048, 392.897, 52921.138 24/09/27,13:20:19,05,10,1, 11.9,1,1, 12.460, 10546.056, 392.876, 52921.084 24/09/27,13:20:19,06,10,1, 11.9,1,1, 12.460, 10546.050, 392.857, 52921.129 24/09/27,13:20:19,07,10,1, 11.9,1,1, 12.460, 10546.041, 392.888, 52921.088 24/09/27,13:20:19,08,10,1, 11.9,1,1, 12.460, 10546.043, 392.908, 52921.084 24/09/27,13:20:19,09,10,1, 11.9,1,1, 12.460, 10546.067, 392.907, 52921.153 24/09/27,13:20:19,10,10,1, 11.9,1,1, 12.460, 10546.042, 392.893, 52921.131 24/09/27,13:20:19,11,10,1, 11.9,1,1, 12.460, 10546.038, 392.890, 52921.110 24/09/27,13:20:19,12,10,1, 11.9,1,1, 12.460, 10546.028, 392.849, 52921.075 24/09/27,13:20:19,13,10,1, 11.9,1,1, 12.460, 10546.021, 392.846, 52921.068 24/09/27,13:20:19,14,10,1, 11.9,1,1, 12.460, 10546.040, 392.879, 52921.097 24/09/27,13:20:19,15,10,1, 11.9,1,1, 12.460, 10546.038, 392.945, 52921.105 24/09/27,13:20:19,16,10,1, 11.9,1,1, 12.460, 10546.047, 392.939, 52921.173 24/09/27,13:20:19,17,10,1, 11.9,1,1, 12.460, 10546.027, 392.901, 52921.083 24/09/27,13:20:19,18,10,1, 11.9,1,1, 12.460, 10546.015, 392.878, 52921.061 24/09/27,13:20:19,19,10,1, 11.9,1,1, 12.460, 10546.014, 392.882, 52921.096 24/09/27,13:20:20,00,09,1, 11.9,1,1, 12.458, 10546.011, 392.882, 52921.096 24/09/27,13:20:20,01,09,1, 11.9,1,1, 12.458, 10546.034, 392.913, 52921.143 24/09/27,13:20:20,02,09,1, 11.9,1,1, 12.458, 10546.046, 392.934, 52921.114 24/09/27,13:20:20,03,09,1, 11.9,1,1, 12.458, 10546.007, 392.875, 52921.082 24/09/27,13:20:20,04,09,1, 11.9,1,1, 12.458, 10546.036, 392.898, 52921.085 24/09/27,13:20:20,05,09,1, 11.9,1,1, 12.458, 10546.006, 392.904, 52921.100 24/09/27,13:20:20,06,09,1, 11.9,1,1, 12.458, 10546.019, 392.917, 52921.033 24/09/27,13:20:20,07,09,1, 11.9,1,1, 12.458, 10546.022, 392.912, 52921.106 24/09/27,13:20:20,08,09,1, 11.9,1,1, 12.458, 10546.029, 392.904, 52921.091 24/09/27,13:20:20,09,09,1, 11.9,1,1, 12.458, 10546.011, 392.873, 52921.144 24/09/27,13:20:20,10,09,1, 11.9,1,1, 12.458, 10546.002, 392.877, 52921.092 24/09/27,13:20:20,11,09,1, 11.9,1,1, 12.458, 10546.002, 392.907, 52921.046 24/09/27,13:20:20,12,09,1, 11.9,1,1, 12.458, 10546.005, 392.910, 52921.105 24/09/27,13:20:20,13,09,1, 11.9,1,1, 12.458, 10546.009, 392.948, 52921.120 24/09/27,13:20:20,14,09,1, 11.9,1,1, 12.458, 10546.027, 392.919, 52921.144 24/09/27,13:20:20,15,09,1, 11.9,1,1, 12.458, 10546.040, 392.892, 52921.123 24/09/27,13:20:20,16,09,1, 11.9,1,1, 12.458, 10546.003, 392.874, 52921.078 24/09/27,13:20:20,17,09,1, 11.9,1,1, 12.458, 10546.013, 392.885, 52921.085 24/09/27,13:20:20,18,09,1, 11.9,1,1, 12.458, 10546.016, 392.943, 52921.090 24/09/27,13:20:20,19,09,1, 11.9,1,1, 12.458, 10546.018, 392.924, 52921.103 24/09/27,13:20:21,00,09,1, 12.0,1,1, 12.459, 10546.011, 392.924, 52921.103 24/09/27,13:20:21,01,09,1, 12.0,1,1, 12.459, 10546.010, 392.869, 52921.089 24/09/27,13:20:21,02,09,1, 12.0,1,1, 12.459, 10545.990, 392.900, 52921.107 24/09/27,13:20:21,03,09,1, 12.0,1,1, 12.459, 10545.990, 392.903, 52921.050 24/09/27,13:20:21,04,09,1, 12.0,1,1, 12.459, 10546.028, 392.921, 52921.079 24/09/27,13:20:21,05,09,1, 12.0,1,1, 12.459, 10546.008, 392.956, 52921.131 24/09/27,13:20:21,06,09,1, 12.0,1,1, 12.459, 10546.009, 392.903, 52921.069 24/09/27,13:20:21,07,09,1, 12.0,1,1, 12.459, 10546.006, 392.858, 52921.027 24/09/27,13:20:21,08,09,1, 12.0,1,1, 12.459, 10545.993, 392.891, 52921.102 24/09/27,13:20:21,09,09,1, 12.0,1,1, 12.459, 10546.000, 392.925, 52921.047 24/09/27,13:20:21,10,09,1, 12.0,1,1, 12.459, 10546.003, 392.942, 52921.066 24/09/27,13:20:21,11,09,1, 12.0,1,1, 12.459, 10546.019, 392.922, 52921.094 24/09/27,13:20:21,12,09,1, 12.0,1,1, 12.459, 10546.003, 392.893, 52921.081 24/09/27,13:20:21,13,09,1, 12.0,1,1, 12.459, 10546.028, 392.894, 52921.114 24/09/27,13:20:21,14,09,1, 12.0,1,1, 12.459, 10545.972, 392.869, 52921.077 24/09/27,13:20:21,15,09,1, 12.0,1,1, 12.459, 10545.999, 392.883, 52921.082 24/09/27,13:20:21,16,09,1, 12.0,1,1, 12.459, 10546.006, 392.944, 52921.088 24/09/27,13:20:21,17,09,1, 12.0,1,1, 12.459, 10546.009, 392.927, 52921.105 24/09/27,13:20:21,18,09,1, 12.0,1,1, 12.459, 10546.003, 392.889, 52921.138 24/09/27,13:20:21,19,09,1, 12.0,1,1, 12.459, 10545.982, 392.866, 52921.074 24/09/27,13:20:22,00,09,1, 11.9,1,1, 12.462, 10545.977, 392.866, 52921.074 24/09/27,13:20:22,01,09,1, 11.9,1,1, 12.462, 10546.002, 392.892, 52921.079 24/09/27,13:20:22,02,09,1, 11.9,1,1, 12.462, 10546.027, 392.908, 52921.128 24/09/27,13:20:22,03,09,1, 11.9,1,1, 12.462, 10546.002, 392.911, 52921.068 24/09/27,13:20:22,04,09,1, 11.9,1,1, 12.462, 10546.027, 392.899, 52921.080 24/09/27,13:20:22,05,09,1, 11.9,1,1, 12.462, 10545.994, 392.861, 52921.062 24/09/27,13:20:22,06,09,1, 11.9,1,1, 12.462, 10545.979, 392.888, 52921.057 24/09/27,13:20:22,07,09,1, 11.9,1,1, 12.462, 10545.992, 392.906, 52921.100 24/09/27,13:20:22,08,09,1, 11.9,1,1, 12.462, 10546.004, 392.913, 52921.121 24/09/27,13:20:22,09,09,1, 11.9,1,1, 12.462, 10546.003, 392.922, 52921.068 24/09/27,13:20:22,10,09,1, 11.9,1,1, 12.462, 10546.002, 392.863, 52921.069 24/09/27,13:20:22,11,09,1, 11.9,1,1, 12.462, 10545.985, 392.850, 52921.037 24/09/27,13:20:22,12,09,1, 11.9,1,1, 12.462, 10545.999, 392.889, 52921.132 24/09/27,13:20:22,13,09,1, 11.9,1,1, 12.462, 10545.960, 392.887, 52921.132 24/09/27,13:20:22,14,09,1, 11.9,1,1, 12.462, 10545.984, 392.908, 52921.119 24/09/27,13:20:22,15,09,1, 11.9,1,1, 12.462, 10546.022, 392.909, 52921.152 24/09/27,13:20:22,16,09,1, 11.9,1,1, 12.462, 10545.975, 392.893, 52921.118 24/09/27,13:20:22,17,09,1, 11.9,1,1, 12.462, 10545.995, 392.876, 52921.079 24/09/27,13:20:22,18,09,1, 11.9,1,1, 12.462, 10545.974, 392.885, 52921.100 24/09/27,13:20:22,19,09,1, 11.9,1,1, 12.462, 10545.951, 392.877, 52921.076 24/09/27,13:20:23,00,09,1, 11.9,1,1, 12.458, 10545.944, 392.877, 52921.076 24/09/27,13:20:23,01,09,1, 11.9,1,1, 12.458, 10545.982, 392.894, 52921.094 24/09/27,13:20:23,02,09,1, 11.9,1,1, 12.458, 10545.971, 392.879, 52921.086 24/09/27,13:20:23,03,09,1, 11.9,1,1, 12.458, 10545.972, 392.871, 52921.129 24/09/27,13:20:23,04,09,1, 11.9,1,1, 12.458, 10545.976, 392.880, 52921.125 24/09/27,13:20:23,05,09,1, 11.9,1,1, 12.458, 10545.955, 392.881, 52921.034 24/09/27,13:20:23,06,09,1, 11.9,1,1, 12.458, 10545.981, 392.945, 52921.106 24/09/27,13:20:23,07,09,1, 11.9,1,1, 12.458, 10545.990, 392.917, 52921.056 24/09/27,13:20:23,08,09,1, 11.9,1,1, 12.458, 10545.959, 392.878, 52921.062 24/09/27,13:20:23,09,09,1, 11.9,1,1, 12.458, 10545.972, 392.850, 52921.109 24/09/27,13:20:23,10,09,1, 11.9,1,1, 12.458, 10545.931, 392.881, 52921.074 24/09/27,13:20:23,11,09,1, 11.9,1,1, 12.458, 10545.916, 392.912, 52921.056 24/09/27,13:20:23,12,09,1, 11.9,1,1, 12.458, 10545.949, 392.916, 52921.105 24/09/27,13:20:23,13,09,1, 11.9,1,1, 12.458, 10545.972, 392.892, 52921.099 24/09/27,13:20:23,14,09,1, 11.9,1,1, 12.458, 10545.945, 392.862, 52921.139 24/09/27,13:20:23,15,09,1, 11.9,1,1, 12.458, 10545.954, 392.871, 52921.109 24/09/27,13:20:23,16,09,1, 11.9,1,1, 12.458, 10545.936, 392.863, 52921.083 24/09/27,13:20:23,17,09,1, 11.9,1,1, 12.458, 10545.949, 392.889, 52921.116 24/09/27,13:20:23,18,09,1, 11.9,1,1, 12.458, 10545.942, 392.911, 52921.119 24/09/27,13:20:23,19,09,1, 11.9,1,1, 12.458, 10545.973, 392.910, 52921.143 24/09/27,13:20:24,00,09,1, 12.0,1,1, 12.459, 10545.969, 392.910, 52921.143 24/09/27,13:20:24,01,09,1, 12.0,1,1, 12.459, 10545.952, 392.873, 52921.057 24/09/27,13:20:24,02,09,1, 12.0,1,1, 12.459, 10545.939, 392.882, 52921.094 24/09/27,13:20:24,03,09,1, 12.0,1,1, 12.459, 10545.963, 392.907, 52921.080 24/09/27,13:20:24,04,09,1, 12.0,1,1, 12.459, 10545.955, 392.898, 52921.136 24/09/27,13:20:24,05,09,1, 12.0,1,1, 12.459, 10545.956, 392.887, 52921.087 24/09/27,13:20:24,06,09,1, 12.0,1,1, 12.459, 10545.943, 392.871, 52921.092 24/09/27,13:20:24,07,09,1, 12.0,1,1, 12.459, 10545.916, 392.848, 52921.073 24/09/27,13:20:24,08,09,1, 12.0,1,1, 12.459, 10545.915, 392.897, 52921.096 24/09/27,13:20:24,09,09,1, 12.0,1,1, 12.459, 10545.924, 392.926, 52921.119 24/09/27,13:20:24,10,09,1, 12.0,1,1, 12.459, 10545.931, 392.898, 52921.072 24/09/27,13:20:24,11,09,1, 12.0,1,1, 12.459, 10545.934, 392.918, 52921.173 24/09/27,13:20:24,12,09,1, 12.0,1,1, 12.459, 10545.931, 392.874, 52921.127 24/09/27,13:20:24,13,09,1, 12.0,1,1, 12.459, 10545.917, 392.879, 52921.146 24/09/27,13:20:24,14,09,1, 12.0,1,1, 12.459, 10545.908, 392.894, 52921.141 24/09/27,13:20:24,15,09,1, 12.0,1,1, 12.459, 10545.940, 392.923, 52921.096 24/09/27,13:20:24,16,09,1, 12.0,1,1, 12.459, 10545.929, 392.912, 52921.118 24/09/27,13:20:24,17,09,1, 12.0,1,1, 12.459, 10545.934, 392.904, 52921.135 24/09/27,13:20:24,18,09,1, 12.0,1,1, 12.459, 10545.913, 392.875, 52921.131 24/09/27,13:20:24,19,09,1, 12.0,1,1, 12.459, 10545.888, 392.900, 52921.099 24/09/27,13:20:25,00,09,1, 11.9,1,1, 12.461, 10545.886, 392.900, 52921.099 24/09/27,13:20:25,01,09,1, 11.9,1,1, 12.461, 10545.921, 392.925, 52921.149 24/09/27,13:20:25,02,09,1, 11.9,1,1, 12.461, 10545.909, 392.924, 52921.135 24/09/27,13:20:25,03,09,1, 11.9,1,1, 12.461, 10545.885, 392.882, 52921.120 24/09/27,13:20:25,04,09,1, 11.9,1,1, 12.461, 10545.891, 392.868, 52921.090 24/09/27,13:20:25,05,09,1, 11.9,1,1, 12.461, 10545.874, 392.892, 52921.121 24/09/27,13:20:25,06,09,1, 11.9,1,1, 12.461, 10545.904, 392.898, 52921.096 24/09/27,13:20:25,07,09,1, 11.9,1,1, 12.461, 10545.893, 392.899, 52921.119 24/09/27,13:20:25,08,09,1, 11.9,1,1, 12.461, 10545.884, 392.914, 52921.133 24/09/27,13:20:25,09,09,1, 11.9,1,1, 12.461, 10545.872, 392.878, 52921.079 24/09/27,13:20:25,10,09,1, 11.9,1,1, 12.461, 10545.894, 392.854, 52921.065 24/09/27,13:20:25,11,09,1, 11.9,1,1, 12.461, 10545.869, 392.892, 52921.031 24/09/27,13:20:25,12,09,1, 11.9,1,1, 12.461, 10545.886, 392.873, 52921.075 24/09/27,13:20:25,13,09,1, 11.9,1,1, 12.461, 10545.887, 392.938, 52921.092 24/09/27,13:20:25,14,09,1, 11.9,1,1, 12.461, 10545.882, 392.915, 52921.119 24/09/27,13:20:25,15,09,1, 11.9,1,1, 12.461, 10545.914, 392.873, 52921.142 24/09/27,13:20:25,16,09,1, 11.9,1,1, 12.461, 10545.893, 392.853, 52921.099 24/09/27,13:20:25,17,09,1, 11.9,1,1, 12.461, 10545.885, 392.892, 52921.104 24/09/27,13:20:25,18,09,1, 11.9,1,1, 12.461, 10545.889, 392.910, 52921.121 24/09/27,13:20:25,19,09,1, 11.9,1,1, 12.461, 10545.874, 392.900, 52921.082 24/09/27,13:20:26,00,09,1, 12.0,1,1, 12.460, 10545.869, 392.900, 52921.082 24/09/27,13:20:26,01,09,1, 12.0,1,1, 12.460, 10545.895, 392.855, 52921.142 24/09/27,13:20:26,02,09,1, 12.0,1,1, 12.460, 10545.867, 392.842, 52921.078 24/09/27,13:20:26,03,09,1, 12.0,1,1, 12.460, 10545.874, 392.848, 52921.003 24/09/27,13:20:26,04,09,1, 12.0,1,1, 12.460, 10545.875, 392.898, 52921.067 24/09/27,13:20:26,05,09,1, 12.0,1,1, 12.460, 10545.887, 392.907, 52921.101 24/09/27,13:20:26,06,09,1, 12.0,1,1, 12.460, 10545.856, 392.889, 52921.119 24/09/27,13:20:26,07,09,1, 12.0,1,1, 12.460, 10545.930, 392.864, 52921.060 24/09/27,13:20:26,08,09,1, 12.0,1,1, 12.460, 10545.899, 392.869, 52921.104 24/09/27,13:20:26,09,09,1, 12.0,1,1, 12.460, 10545.877, 392.897, 52921.062 24/09/27,13:20:26,10,09,1, 12.0,1,1, 12.460, 10545.926, 392.930, 52921.177 24/09/27,13:20:26,11,09,1, 12.0,1,1, 12.460, 10545.855, 392.901, 52921.129 24/09/27,13:20:26,12,09,1, 12.0,1,1, 12.460, 10545.866, 392.891, 52921.130 24/09/27,13:20:26,13,09,1, 12.0,1,1, 12.460, 10545.864, 392.854, 52921.138 24/09/27,13:20:26,14,09,1, 12.0,1,1, 12.460, 10545.833, 392.842, 52921.049 24/09/27,13:20:26,15,09,1, 12.0,1,1, 12.460, 10545.869, 392.873, 52921.144 24/09/27,13:20:26,16,09,1, 12.0,1,1, 12.460, 10545.855, 392.892, 52921.083 24/09/27,13:20:26,17,09,1, 12.0,1,1, 12.460, 10545.853, 392.892, 52921.054 24/09/27,13:20:26,18,09,1, 12.0,1,1, 12.460, 10545.857, 392.878, 52921.075 24/09/27,13:20:26,19,09,1, 12.0,1,1, 12.460, 10545.831, 392.850, 52921.093 24/09/27,13:20:27,00,09,1, 12.0,1,1, 12.459, 10545.827, 392.850, 52921.093 24/09/27,13:20:27,01,09,1, 12.0,1,1, 12.459, 10545.854, 392.874, 52921.043 24/09/27,13:20:27,02,09,1, 12.0,1,1, 12.459, 10545.835, 392.885, 52921.069 24/09/27,13:20:27,03,09,1, 12.0,1,1, 12.459, 10545.872, 392.884, 52921.158 24/09/27,13:20:27,04,09,1, 12.0,1,1, 12.459, 10545.843, 392.877, 52921.147 24/09/27,13:20:27,05,09,1, 12.0,1,1, 12.459, 10545.839, 392.837, 52921.102 24/09/27,13:20:27,06,09,1, 12.0,1,1, 12.459, 10545.847, 392.854, 52921.041 24/09/27,13:20:27,07,09,1, 12.0,1,1, 12.459, 10545.846, 392.894, 52921.089 24/09/27,13:20:27,08,09,1, 12.0,1,1, 12.459, 10545.833, 392.880, 52921.103 24/09/27,13:20:27,09,09,1, 12.0,1,1, 12.459, 10545.849, 392.868, 52921.112 24/09/27,13:20:27,10,09,1, 12.0,1,1, 12.459, 10545.841, 392.848, 52921.145 24/09/27,13:20:27,11,09,1, 12.0,1,1, 12.459, 10545.797, 392.820, 52921.012 24/09/27,13:20:27,12,09,1, 12.0,1,1, 12.459, 10545.813, 392.868, 52921.035 24/09/27,13:20:27,13,09,1, 12.0,1,1, 12.459, 10545.808, 392.868, 52921.090 24/09/27,13:20:27,14,09,1, 12.0,1,1, 12.459, 10545.819, 392.901, 52921.158 24/09/27,13:20:27,15,09,1, 12.0,1,1, 12.459, 10545.831, 392.871, 52921.121 24/09/27,13:20:27,16,09,1, 12.0,1,1, 12.459, 10545.831, 392.865, 52921.144 24/09/27,13:20:27,17,09,1, 12.0,1,1, 12.459, 10545.795, 392.834, 52921.132 24/09/27,13:20:27,18,09,1, 12.0,1,1, 12.459, 10545.790, 392.854, 52921.031 24/09/27,13:20:27,19,09,1, 12.0,1,1, 12.459, 10545.815, 392.875, 52921.140 24/09/27,13:20:28,00,09,1, 12.0,1,1, 12.460, 10545.810, 392.875, 52921.140 24/09/27,13:20:28,01,09,1, 12.0,1,1, 12.460, 10545.793, 392.883, 52921.198 24/09/27,13:20:28,02,09,1, 12.0,1,1, 12.460, 10545.803, 392.846, 52921.111 24/09/27,13:20:28,03,09,1, 12.0,1,1, 12.460, 10545.773, 392.852, 52921.060 24/09/27,13:20:28,04,09,1, 12.0,1,1, 12.460, 10545.783, 392.831, 52921.105 24/09/27,13:20:28,05,09,1, 12.0,1,1, 12.460, 10545.802, 392.880, 52921.107 24/09/27,13:20:28,06,09,1, 12.0,1,1, 12.460, 10545.788, 392.898, 52921.174 24/09/27,13:20:28,07,09,1, 12.0,1,1, 12.460, 10545.788, 392.878, 52921.115 24/09/27,13:20:28,08,09,1, 12.0,1,1, 12.460, 10545.788, 392.850, 52921.103 24/09/27,13:20:28,09,09,1, 12.0,1,1, 12.460, 10545.817, 392.841, 52921.097 24/09/27,13:20:28,10,09,1, 12.0,1,1, 12.460, 10545.780, 392.866, 52921.067 24/09/27,13:20:28,11,09,1, 12.0,1,1, 12.460, 10545.788, 392.881, 52921.146 24/09/27,13:20:28,12,09,1, 12.0,1,1, 12.460, 10545.784, 392.900, 52921.191 24/09/27,13:20:28,13,09,1, 12.0,1,1, 12.460, 10545.773, 392.877, 52921.148 24/09/27,13:20:28,14,09,1, 12.0,1,1, 12.460, 10545.770, 392.856, 52921.128 24/09/27,13:20:28,15,09,1, 12.0,1,1, 12.460, 10545.760, 392.866, 52921.053 24/09/27,13:20:28,16,09,1, 12.0,1,1, 12.460, 10545.764, 392.871, 52921.106 24/09/27,13:20:28,17,09,1, 12.0,1,1, 12.460, 10545.755, 392.905, 52921.102 24/09/27,13:20:28,18,09,1, 12.0,1,1, 12.460, 10545.751, 392.911, 52921.142 24/09/27,13:20:28,19,09,1, 12.0,1,1, 12.460, 10545.789, 392.862, 52921.147 24/09/27,13:20:29,00,09,1, 11.9,1,1, 12.458, 10545.785, 392.862, 52921.147 24/09/27,13:20:29,01,09,1, 11.9,1,1, 12.458, 10545.749, 392.868, 52921.016 24/09/27,13:20:29,02,09,1, 11.9,1,1, 12.458, 10545.732, 392.886, 52921.092 24/09/27,13:20:29,03,09,1, 11.9,1,1, 12.458, 10545.745, 392.872, 52921.087 24/09/27,13:20:29,04,09,1, 11.9,1,1, 12.458, 10545.737, 392.896, 52921.121 24/09/27,13:20:29,05,09,1, 11.9,1,1, 12.458, 10545.742, 392.845, 52921.134 24/09/27,13:20:29,06,09,1, 11.9,1,1, 12.458, 10545.755, 392.875, 52921.126 24/09/27,13:20:29,07,09,1, 11.9,1,1, 12.458, 10545.737, 392.861, 52921.185 24/09/27,13:20:29,08,09,1, 11.9,1,1, 12.458, 10545.754, 392.888, 52921.097 24/09/27,13:20:29,09,09,1, 11.9,1,1, 12.458, 10545.738, 392.931, 52921.107 24/09/27,13:20:29,10,09,1, 11.9,1,1, 12.458, 10545.725, 392.885, 52921.096 24/09/27,13:20:29,11,09,1, 11.9,1,1, 12.458, 10545.757, 392.882, 52921.081 24/09/27,13:20:29,12,09,1, 11.9,1,1, 12.458, 10545.711, 392.852, 52921.077 24/09/27,13:20:29,13,09,1, 11.9,1,1, 12.458, 10545.695, 392.895, 52921.144 24/09/27,13:20:29,14,09,1, 11.9,1,1, 12.458, 10545.734, 392.917, 52921.190 24/09/27,13:20:29,15,09,1, 11.9,1,1, 12.458, 10545.723, 392.917, 52921.149 24/09/27,13:20:29,16,09,1, 11.9,1,1, 12.458, 10545.740, 392.892, 52921.146 24/09/27,13:20:29,17,09,1, 11.9,1,1, 12.458, 10545.728, 392.868, 52921.164 24/09/27,13:20:29,18,09,1, 11.9,1,1, 12.458, 10545.704, 392.869, 52921.108 24/09/27,13:20:29,19,09,1, 11.9,1,1, 12.458, 10545.713, 392.903, 52921.097 24/09/27,13:20:30,00,09,1, 11.9,1,1, 12.458, 10545.710, 392.903, 52921.097 24/09/27,13:20:30,01,09,1, 11.9,1,1, 12.458, 10545.708, 392.898, 52921.159 24/09/27,13:20:30,02,09,1, 11.9,1,1, 12.458, 10545.689, 392.884, 52921.151 24/09/27,13:20:30,03,09,1, 11.9,1,1, 12.458, 10545.688, 392.865, 52921.074 24/09/27,13:20:30,04,09,1, 11.9,1,1, 12.458, 10545.670, 392.877, 52921.121 24/09/27,13:20:30,05,09,1, 11.9,1,1, 12.458, 10545.671, 392.885, 52921.078 24/09/27,13:20:30,06,09,1, 11.9,1,1, 12.458, 10545.703, 392.922, 52921.103 24/09/27,13:20:30,07,09,1, 11.9,1,1, 12.458, 10545.702, 392.917, 52921.117 24/09/27,13:20:30,08,09,1, 11.9,1,1, 12.458, 10545.701, 392.858, 52921.115 24/09/27,13:20:30,09,09,1, 11.9,1,1, 12.458, 10545.660, 392.864, 52921.133 24/09/27,13:20:30,10,09,1, 11.9,1,1, 12.458, 10545.673, 392.884, 52921.115 24/09/27,13:20:30,11,09,1, 11.9,1,1, 12.458, 10545.708, 392.894, 52921.077 24/09/27,13:20:30,12,09,1, 11.9,1,1, 12.458, 10545.702, 392.904, 52921.146 24/09/27,13:20:30,13,09,1, 11.9,1,1, 12.458, 10545.684, 392.877, 52921.069 24/09/27,13:20:30,14,09,1, 11.9,1,1, 12.458, 10545.671, 392.861, 52921.175 24/09/27,13:20:30,15,09,1, 11.9,1,1, 12.458, 10545.691, 392.895, 52921.121 24/09/27,13:20:30,16,09,1, 11.9,1,1, 12.458, 10545.669, 392.906, 52921.061 24/09/27,13:20:30,17,09,1, 11.9,1,1, 12.458, 10545.678, 392.955, 52921.173 24/09/27,13:20:30,18,09,1, 11.9,1,1, 12.458, 10545.671, 392.895, 52921.095 24/09/27,13:20:30,19,09,1, 11.9,1,1, 12.458, 10545.661, 392.869, 52921.161 24/09/27,13:20:31,00,09,1, 12.0,1,1, 12.464, 10545.660, 392.869, 52921.161 24/09/27,13:20:31,01,09,1, 12.0,1,1, 12.464, 10545.659, 392.889, 52921.081 24/09/27,13:20:31,02,09,1, 12.0,1,1, 12.464, 10545.679, 392.919, 52921.148 24/09/27,13:20:31,03,09,1, 12.0,1,1, 12.464, 10545.687, 392.916, 52921.132 24/09/27,13:20:31,04,09,1, 12.0,1,1, 12.464, 10545.680, 392.890, 52921.153 24/09/27,13:20:31,05,09,1, 12.0,1,1, 12.464, 10545.650, 392.859, 52921.076 24/09/27,13:20:31,06,09,1, 12.0,1,1, 12.464, 10545.649, 392.890, 52921.104 24/09/27,13:20:31,07,09,1, 12.0,1,1, 12.464, 10545.623, 392.904, 52921.159 24/09/27,13:20:31,08,09,1, 12.0,1,1, 12.464, 10545.636, 392.909, 52921.094 24/09/27,13:20:31,09,09,1, 12.0,1,1, 12.464, 10545.684, 392.904, 52921.108 24/09/27,13:20:31,10,09,1, 12.0,1,1, 12.464, 10545.636, 392.894, 52921.126 24/09/27,13:20:31,11,09,1, 12.0,1,1, 12.464, 10545.645, 392.882, 52921.053 24/09/27,13:20:31,12,09,1, 12.0,1,1, 12.464, 10545.644, 392.886, 52921.056 24/09/27,13:20:31,13,09,1, 12.0,1,1, 12.464, 10545.669, 392.908, 52921.097 24/09/27,13:20:31,14,09,1, 12.0,1,1, 12.464, 10545.663, 392.938, 52921.115 24/09/27,13:20:31,15,09,1, 12.0,1,1, 12.464, 10545.660, 392.893, 52921.085 24/09/27,13:20:31,16,09,1, 12.0,1,1, 12.464, 10545.629, 392.889, 52921.151 24/09/27,13:20:31,17,09,1, 12.0,1,1, 12.464, 10545.619, 392.898, 52921.105 24/09/27,13:20:31,18,09,1, 12.0,1,1, 12.464, 10545.630, 392.907, 52921.111 24/09/27,13:20:31,19,09,1, 12.0,1,1, 12.464, 10545.634, 392.922, 52921.190 24/09/27,13:20:32,00,09,1, 11.9,1,1, 12.459, 10545.627, 392.922, 52921.190 24/09/27,13:20:32,01,09,1, 11.9,1,1, 12.459, 10545.638, 392.890, 52921.144 24/09/27,13:20:32,02,09,1, 11.9,1,1, 12.459, 10545.623, 392.901, 52921.078 24/09/27,13:20:32,03,09,1, 11.9,1,1, 12.459, 10545.610, 392.935, 52921.148 24/09/27,13:20:32,04,09,1, 11.9,1,1, 12.459, 10545.641, 392.952, 52921.101 24/09/27,13:20:32,05,09,1, 11.9,1,1, 12.459, 10545.621, 392.918, 52921.217 24/09/27,13:20:32,06,09,1, 11.9,1,1, 12.459, 10545.626, 392.937, 52921.165 24/09/27,13:20:32,07,09,1, 11.9,1,1, 12.459, 10545.619, 392.875, 52921.075 24/09/27,13:20:32,08,09,1, 11.9,1,1, 12.459, 10545.614, 392.891, 52921.110 24/09/27,13:20:32,09,09,1, 11.9,1,1, 12.459, 10545.605, 392.908, 52921.072 24/09/27,13:20:32,10,09,1, 11.9,1,1, 12.459, 10545.611, 392.939, 52921.153 24/09/27,13:20:32,11,09,1, 11.9,1,1, 12.459, 10545.625, 392.960, 52921.140 24/09/27,13:20:32,12,09,1, 11.9,1,1, 12.459, 10545.614, 392.949, 52921.172 24/09/27,13:20:32,13,09,1, 11.9,1,1, 12.459, 10545.600, 392.904, 52921.147 24/09/27,13:20:32,14,09,1, 11.9,1,1, 12.459, 10545.582, 392.917, 52921.124 24/09/27,13:20:32,15,09,1, 11.9,1,1, 12.459, 10545.589, 392.930, 52921.141 24/09/27,13:20:32,16,09,1, 11.9,1,1, 12.459, 10545.591, 392.947, 52921.160 24/09/27,13:20:32,17,09,1, 11.9,1,1, 12.459, 10545.614, 392.928, 52921.177 24/09/27,13:20:32,18,09,1, 11.9,1,1, 12.459, 10545.627, 392.905, 52921.157 24/09/27,13:20:32,19,09,1, 11.9,1,1, 12.459, 10545.601, 392.898, 52921.055 24/09/27,13:20:33,00,09,1, 12.0,1,1, 12.464, 10545.594, 392.898, 52921.055 24/09/27,13:20:33,01,09,1, 12.0,1,1, 12.464, 10545.567, 392.944, 52921.153 24/09/27,13:20:33,02,09,1, 12.0,1,1, 12.464, 10545.590, 392.959, 52921.197 24/09/27,13:20:33,03,09,1, 12.0,1,1, 12.464, 10545.574, 392.913, 52921.145 24/09/27,13:20:33,04,09,1, 12.0,1,1, 12.464, 10545.544, 392.895, 52921.055 24/09/27,13:20:33,05,09,1, 12.0,1,1, 12.464, 10545.586, 392.914, 52921.076 24/09/27,13:20:33,06,09,1, 12.0,1,1, 12.464, 10545.551, 392.937, 52921.165 24/09/27,13:20:33,07,09,1, 12.0,1,1, 12.464, 10545.550, 392.972, 52921.185 24/09/27,13:20:33,08,09,1, 12.0,1,1, 12.464, 10545.583, 392.956, 52921.200 24/09/27,13:20:33,09,09,1, 12.0,1,1, 12.464, 10545.559, 392.939, 52921.178 24/09/27,13:20:33,10,09,1, 12.0,1,1, 12.464, 10545.563, 392.924, 52921.090 24/09/27,13:20:33,11,09,1, 12.0,1,1, 12.464, 10545.558, 392.934, 52921.149 24/09/27,13:20:33,12,09,1, 12.0,1,1, 12.464, 10545.555, 392.945, 52921.162 24/09/27,13:20:33,13,09,1, 12.0,1,1, 12.464, 10545.576, 392.966, 52921.210 24/09/27,13:20:33,14,09,1, 12.0,1,1, 12.464, 10545.574, 392.945, 52921.192 24/09/27,13:20:33,15,09,1, 12.0,1,1, 12.464, 10545.541, 392.907, 52921.215 24/09/27,13:20:33,16,09,1, 12.0,1,1, 12.464, 10545.556, 392.891, 52921.195 24/09/27,13:20:33,17,09,1, 12.0,1,1, 12.464, 10545.551, 392.959, 52921.155 24/09/27,13:20:33,18,09,1, 12.0,1,1, 12.464, 10545.551, 392.964, 52921.202 24/09/27,13:20:33,19,09,1, 12.0,1,1, 12.464, 10545.547, 392.956, 52921.231 24/09/27,13:20:34,00,09,1, 11.8,1,1, 12.462, 10545.543, 392.956, 52921.231 24/09/27,13:20:34,01,09,1, 11.8,1,1, 12.462, 10545.539, 392.902, 52921.179 24/09/27,13:20:34,02,09,1, 11.8,1,1, 12.462, 10545.520, 392.949, 52921.095 24/09/27,13:20:34,03,09,1, 11.8,1,1, 12.462, 10545.531, 392.971, 52921.155 24/09/27,13:20:34,04,09,1, 11.8,1,1, 12.462, 10545.553, 392.932, 52921.156 24/09/27,13:20:34,05,09,1, 11.8,1,1, 12.462, 10545.521, 392.937, 52921.179 24/09/27,13:20:34,06,09,1, 11.8,1,1, 12.462, 10545.538, 392.909, 52921.174 24/09/27,13:20:34,07,09,1, 11.8,1,1, 12.462, 10545.514, 392.916, 52921.127 24/09/27,13:20:34,08,09,1, 11.8,1,1, 12.462, 10545.530, 392.972, 52921.161 24/09/27,13:20:34,09,09,1, 11.8,1,1, 12.462, 10545.511, 392.974, 52921.131 24/09/27,13:20:34,10,09,1, 11.8,1,1, 12.462, 10545.546, 392.945, 52921.172 24/09/27,13:20:34,11,09,1, 11.8,1,1, 12.462, 10545.507, 392.924, 52921.160 24/09/27,13:20:34,12,09,1, 11.8,1,1, 12.462, 10545.508, 392.933, 52921.203 24/09/27,13:20:34,13,09,1, 11.8,1,1, 12.462, 10545.499, 392.944, 52921.208 24/09/27,13:20:34,14,09,1, 11.8,1,1, 12.462, 10545.513, 392.967, 52921.174 24/09/27,13:20:34,15,09,1, 11.8,1,1, 12.462, 10545.509, 392.982, 52921.199 24/09/27,13:20:34,16,09,1, 11.8,1,1, 12.462, 10545.527, 392.922, 52921.119 24/09/27,13:20:34,17,09,1, 11.8,1,1, 12.462, 10545.502, 392.901, 52921.128 24/09/27,13:20:34,18,09,1, 11.8,1,1, 12.462, 10545.476, 392.957, 52921.146 24/09/27,13:20:34,19,09,1, 11.8,1,1, 12.462, 10545.493, 392.967, 52921.134 24/09/27,13:20:35,00,09,1, 11.9,1,1, 12.463, 10545.493, 392.967, 52921.134 24/09/27,13:20:35,01,09,1, 11.9,1,1, 12.463, 10545.502, 392.969, 52921.202 24/09/27,13:20:35,02,09,1, 11.9,1,1, 12.463, 10545.480, 392.946, 52921.167 24/09/27,13:20:35,03,09,1, 11.9,1,1, 12.463, 10545.490, 392.906, 52921.189 24/09/27,13:20:35,04,09,1, 11.9,1,1, 12.463, 10545.502, 392.953, 52921.096 24/09/27,13:20:35,05,09,1, 11.9,1,1, 12.463, 10545.477, 393.012, 52921.223 24/09/27,13:20:35,06,09,1, 11.9,1,1, 12.463, 10545.490, 392.979, 52921.186 24/09/27,13:20:35,07,09,1, 11.9,1,1, 12.463, 10545.496, 392.918, 52921.125 24/09/27,13:20:35,08,09,1, 11.9,1,1, 12.463, 10545.465, 392.921, 52921.130 24/09/27,13:20:35,09,09,1, 11.9,1,1, 12.463, 10545.448, 392.942, 52921.204 24/09/27,13:20:35,10,09,1, 11.9,1,1, 12.463, 10545.489, 392.937, 52921.156 24/09/27,13:20:35,11,09,1, 11.9,1,1, 12.463, 10545.459, 392.970, 52921.203 24/09/27,13:20:35,12,09,1, 11.9,1,1, 12.463, 10545.475, 392.949, 52921.153 24/09/27,13:20:35,13,09,1, 11.9,1,1, 12.463, 10545.471, 392.928, 52921.182 24/09/27,13:20:35,14,09,1, 11.9,1,1, 12.463, 10545.456, 392.950, 52921.132 24/09/27,13:20:35,15,09,1, 11.9,1,1, 12.463, 10545.456, 392.950, 52921.215 24/09/27,13:20:35,16,09,1, 11.9,1,1, 12.463, 10545.454, 392.993, 52921.197 24/09/27,13:20:35,17,09,1, 11.9,1,1, 12.463, 10545.447, 392.961, 52921.137 24/09/27,13:20:35,18,09,1, 11.9,1,1, 12.463, 10545.453, 392.937, 52921.171 24/09/27,13:20:35,19,09,1, 11.9,1,1, 12.463, 10545.448, 392.942, 52921.219 24/09/27,13:20:36,00,09,1, 11.9,1,1, 12.465, 10545.443, 392.942, 52921.219 24/09/27,13:20:36,01,09,1, 11.9,1,1, 12.465, 10545.436, 392.977, 52921.214 24/09/27,13:20:36,02,09,1, 11.9,1,1, 12.465, 10545.435, 392.981, 52921.168 24/09/27,13:20:36,03,09,1, 11.9,1,1, 12.465, 10545.422, 392.976, 52921.210 24/09/27,13:20:36,04,09,1, 11.9,1,1, 12.465, 10545.456, 392.950, 52921.145 24/09/27,13:20:36,05,09,1, 11.9,1,1, 12.465, 10545.430, 392.930, 52921.161 24/09/27,13:20:36,06,09,1, 11.9,1,1, 12.465, 10545.429, 392.967, 52921.146 24/09/27,13:20:36,07,09,1, 11.9,1,1, 12.465, 10545.407, 392.979, 52921.207 24/09/27,13:20:36,08,09,1, 11.9,1,1, 12.465, 10545.406, 392.964, 52921.203 24/09/27,13:20:36,09,09,1, 11.9,1,1, 12.465, 10545.432, 392.939, 52921.208 24/09/27,13:20:36,10,09,1, 11.9,1,1, 12.465, 10545.417, 392.907, 52921.199 24/09/27,13:20:36,11,09,1, 11.9,1,1, 12.465, 10545.434, 392.954, 52921.155 24/09/27,13:20:36,12,09,1, 11.9,1,1, 12.465, 10545.426, 392.989, 52921.185 24/09/27,13:20:36,13,09,1, 11.9,1,1, 12.465, 10545.423, 392.999, 52921.225 24/09/27,13:20:36,14,09,1, 11.9,1,1, 12.465, 10545.432, 392.974, 52921.158 24/09/27,13:20:36,15,09,1, 11.9,1,1, 12.465, 10545.421, 392.932, 52921.164 24/09/27,13:20:36,16,09,1, 11.9,1,1, 12.465, 10545.414, 392.938, 52921.161 24/09/27,13:20:36,17,09,1, 11.9,1,1, 12.465, 10545.407, 392.962, 52921.200 24/09/27,13:20:36,18,09,1, 11.9,1,1, 12.465, 10545.433, 393.008, 52921.223 24/09/27,13:20:36,19,09,1, 11.9,1,1, 12.465, 10545.421, 392.973, 52921.176 24/09/27,13:20:37,00,09,1, 11.9,1,1, 12.466, 10545.418, 392.973, 52921.176 24/09/27,13:20:37,01,09,1, 11.9,1,1, 12.466, 10545.394, 392.942, 52921.164 24/09/27,13:20:37,02,09,1, 11.9,1,1, 12.466, 10545.382, 392.972, 52921.168 24/09/27,13:20:37,03,09,1, 11.9,1,1, 12.466, 10545.399, 393.000, 52921.179 24/09/27,13:20:37,04,09,1, 11.9,1,1, 12.466, 10545.384, 393.000, 52921.210 24/09/27,13:20:37,05,09,1, 11.9,1,1, 12.466, 10545.388, 392.994, 52921.167 24/09/27,13:20:37,06,09,1, 11.9,1,1, 12.466, 10545.414, 392.947, 52921.173 24/09/27,13:20:37,07,09,1, 11.9,1,1, 12.466, 10545.386, 392.974, 52921.217 24/09/27,13:20:37,08,09,1, 11.9,1,1, 12.466, 10545.405, 392.993, 52921.238 24/09/27,13:20:37,09,09,1, 11.9,1,1, 12.466, 10545.380, 393.013, 52921.266 24/09/27,13:20:37,10,09,1, 11.9,1,1, 12.466, 10545.379, 392.999, 52921.202 24/09/27,13:20:37,11,09,1, 11.9,1,1, 12.466, 10545.392, 392.970, 52921.181 24/09/27,13:20:37,12,09,1, 11.9,1,1, 12.466, 10545.370, 392.955, 52921.232 24/09/27,13:20:37,13,09,1, 11.9,1,1, 12.466, 10545.353, 392.967, 52921.179 24/09/27,13:20:37,14,09,1, 11.9,1,1, 12.466, 10545.378, 392.994, 52921.208 24/09/27,13:20:37,15,09,1, 11.9,1,1, 12.466, 10545.390, 393.005, 52921.213 24/09/27,13:20:37,16,09,1, 11.9,1,1, 12.466, 10545.380, 392.969, 52921.217 24/09/27,13:20:37,17,09,1, 11.9,1,1, 12.466, 10545.375, 392.971, 52921.207 24/09/27,13:20:37,18,09,1, 11.9,1,1, 12.466, 10545.367, 392.967, 52921.129 24/09/27,13:20:37,19,09,1, 11.9,1,1, 12.466, 10545.346, 393.030, 52921.234 24/09/27,13:20:38,00,09,1, 11.9,1,1, 12.464, 10545.343, 393.030, 52921.234 24/09/27,13:20:38,01,09,1, 11.9,1,1, 12.464, 10545.342, 393.002, 52921.172 24/09/27,13:20:38,02,09,1, 11.9,1,1, 12.464, 10545.397, 392.957, 52921.072 24/09/27,13:20:38,03,09,1, 11.9,1,1, 12.464, 10545.352, 392.978, 52921.199 24/09/27,13:20:38,04,09,1, 11.9,1,1, 12.464, 10545.370, 392.982, 52921.152 24/09/27,13:20:38,05,09,1, 11.9,1,1, 12.464, 10545.364, 393.008, 52921.195 24/09/27,13:20:38,06,09,1, 11.9,1,1, 12.464, 10545.370, 393.006, 52921.252 24/09/27,13:20:38,07,09,1, 11.9,1,1, 12.464, 10545.325, 392.998, 52921.193 24/09/27,13:20:38,08,09,1, 11.9,1,1, 12.464, 10545.330, 392.958, 52921.151 24/09/27,13:20:38,09,09,1, 11.9,1,1, 12.464, 10545.321, 392.980, 52921.136 24/09/27,13:20:38,10,09,1, 11.9,1,1, 12.464, 10545.333, 393.012, 52921.219 24/09/27,13:20:38,11,09,1, 11.9,1,1, 12.464, 10545.354, 393.021, 52921.212 24/09/27,13:20:38,12,09,1, 11.9,1,1, 12.464, 10545.368, 393.013, 52921.179 24/09/27,13:20:38,13,09,1, 11.9,1,1, 12.464, 10545.355, 392.989, 52921.189 24/09/27,13:20:38,14,09,1, 11.9,1,1, 12.464, 10545.336, 392.992, 52921.167 24/09/27,13:20:38,15,09,1, 11.9,1,1, 12.464, 10545.319, 393.016, 52921.215 24/09/27,13:20:38,16,09,1, 11.9,1,1, 12.464, 10545.323, 393.031, 52921.244 24/09/27,13:20:38,17,09,1, 11.9,1,1, 12.464, 10545.339, 392.988, 52921.014 24/09/27,13:20:38,18,09,1, 11.9,1,1, 12.464, 10545.314, 393.012, 52921.297 24/09/27,13:20:38,19,09,1, 11.9,1,1, 12.464, 10545.287, 392.969, 52921.238 24/09/27,13:20:39,00,09,1, 11.9,1,1, 12.463, 10545.285, 392.969, 52921.238 24/09/27,13:20:39,01,09,1, 11.9,1,1, 12.463, 10545.315, 393.045, 52921.289 24/09/27,13:20:39,02,09,1, 11.9,1,1, 12.463, 10545.325, 393.020, 52921.255 24/09/27,13:20:39,03,09,1, 11.9,1,1, 12.463, 10545.338, 393.010, 52921.221 24/09/27,13:20:39,04,09,1, 11.9,1,1, 12.463, 10545.343, 392.969, 52921.209 24/09/27,13:20:39,05,09,1, 11.9,1,1, 12.463, 10545.310, 392.966, 52921.216 24/09/27,13:20:39,06,09,1, 11.9,1,1, 12.463, 10545.305, 392.996, 52921.212 24/09/27,13:20:39,07,09,1, 11.9,1,1, 12.463, 10545.321, 393.049, 52921.218 24/09/27,13:20:39,08,09,1, 11.9,1,1, 12.463, 10545.309, 393.023, 52921.234 24/09/27,13:20:39,09,09,1, 11.9,1,1, 12.463, 10545.337, 393.001, 52921.255 24/09/27,13:20:39,10,09,1, 11.9,1,1, 12.463, 10545.300, 392.981, 52921.189 24/09/27,13:20:39,11,09,1, 11.9,1,1, 12.463, 10545.299, 392.990, 52921.154 24/09/27,13:20:39,12,09,1, 11.9,1,1, 12.463, 10545.316, 393.028, 52921.192 24/09/27,13:20:39,13,09,1, 11.9,1,1, 12.463, 10545.281, 393.020, 52921.226 24/09/27,13:20:39,14,09,1, 11.9,1,1, 12.463, 10545.291, 393.013, 52921.279 24/09/27,13:20:39,15,09,1, 11.9,1,1, 12.463, 10545.295, 392.971, 52921.177 24/09/27,13:20:39,16,09,1, 11.9,1,1, 12.463, 10545.278, 392.997, 52921.203 24/09/27,13:20:39,17,09,1, 11.9,1,1, 12.463, 10545.295, 393.025, 52921.220 24/09/27,13:20:39,18,09,1, 11.9,1,1, 12.463, 10545.317, 393.050, 52921.174 24/09/27,13:20:39,19,09,1, 11.9,1,1, 12.463, 10545.313, 393.033, 52921.257 24/09/27,13:20:40,00,09,1, 11.9,1,1, 12.463, 10545.310, 393.033, 52921.257 24/09/27,13:20:40,01,09,1, 11.9,1,1, 12.463, 10545.285, 392.992, 52921.241 24/09/27,13:20:40,02,09,1, 11.9,1,1, 12.463, 10545.281, 393.020, 52921.245 24/09/27,13:20:40,03,09,1, 11.9,1,1, 12.463, 10545.291, 393.057, 52921.217 24/09/27,13:20:40,04,09,1, 11.9,1,1, 12.463, 10545.316, 393.045, 52921.244 24/09/27,13:20:40,05,09,1, 11.9,1,1, 12.463, 10545.268, 393.015, 52921.266 24/09/27,13:20:40,06,09,1, 11.9,1,1, 12.463, 10545.269, 393.007, 52921.194 24/09/27,13:20:40,07,09,1, 11.9,1,1, 12.463, 10545.263, 393.015, 52921.195 24/09/27,13:20:40,08,09,1, 11.9,1,1, 12.463, 10545.285, 393.046, 52921.183 24/09/27,13:20:40,09,09,1, 11.9,1,1, 12.463, 10545.279, 393.061, 52921.306 24/09/27,13:20:40,10,09,1, 11.9,1,1, 12.463, 10545.272, 393.035, 52921.323 24/09/27,13:20:40,11,09,1, 11.9,1,1, 12.463, 10545.270, 393.001, 52921.239 24/09/27,13:20:40,12,09,1, 11.9,1,1, 12.463, 10545.273, 393.005, 52921.260 24/09/27,13:20:40,13,09,1, 11.9,1,1, 12.463, 10545.238, 393.050, 52921.292 24/09/27,13:20:40,14,09,1, 11.9,1,1, 12.463, 10545.276, 393.079, 52921.218 24/09/27,13:20:40,15,09,1, 11.9,1,1, 12.463, 10545.264, 393.069, 52921.295 24/09/27,13:20:40,16,09,1, 11.9,1,1, 12.463, 10545.264, 393.014, 52921.244 24/09/27,13:20:40,17,09,1, 11.9,1,1, 12.463, 10545.262, 393.024, 52921.220 24/09/27,13:20:40,18,09,1, 11.9,1,1, 12.463, 10545.248, 393.023, 52921.248 24/09/27,13:20:40,19,09,1, 11.9,1,1, 12.463, 10545.252, 393.039, 52921.253 24/09/27,13:20:41,00,09,1, 11.9,1,1, 12.468, 10545.251, 393.039, 52921.253 24/09/27,13:20:41,01,09,1, 11.9,1,1, 12.468, 10545.239, 393.016, 52921.238 24/09/27,13:20:41,02,09,1, 11.9,1,1, 12.468, 10545.226, 392.999, 52921.272 24/09/27,13:20:41,03,09,1, 11.9,1,1, 12.468, 10545.209, 393.003, 52921.221 24/09/27,13:20:41,04,09,1, 11.9,1,1, 12.468, 10545.233, 393.050, 52921.189 24/09/27,13:20:41,05,09,1, 11.9,1,1, 12.468, 10545.239, 393.052, 52921.340 24/09/27,13:20:41,06,09,1, 11.9,1,1, 12.468, 10545.240, 393.020, 52921.249 24/09/27,13:20:41,07,09,1, 11.9,1,1, 12.468, 10545.235, 393.018, 52921.171 24/09/27,13:20:41,08,09,1, 11.9,1,1, 12.468, 10545.209, 393.016, 52921.179 24/09/27,13:20:41,09,09,1, 11.9,1,1, 12.468, 10545.236, 393.016, 52921.206 24/09/27,13:20:41,10,09,1, 11.9,1,1, 12.468, 10545.215, 393.065, 52921.230 24/09/27,13:20:41,11,09,1, 11.9,1,1, 12.468, 10545.201, 393.045, 52921.269 24/09/27,13:20:41,12,09,1, 11.9,1,1, 12.468, 10545.209, 393.037, 52921.264 24/09/27,13:20:41,13,09,1, 11.9,1,1, 12.468, 10545.222, 393.039, 52921.255 24/09/27,13:20:41,14,09,1, 11.9,1,1, 12.468, 10545.188, 393.037, 52921.265 24/09/27,13:20:41,15,09,1, 11.9,1,1, 12.468, 10545.194, 393.059, 52921.240 24/09/27,13:20:41,16,09,1, 11.9,1,1, 12.468, 10545.213, 393.066, 52921.306 24/09/27,13:20:41,17,09,1, 11.9,1,1, 12.468, 10545.217, 393.042, 52921.224 24/09/27,13:20:41,18,09,1, 11.9,1,1, 12.468, 10545.200, 393.025, 52921.212 24/09/27,13:20:41,19,09,1, 11.9,1,1, 12.468, 10545.207, 393.025, 52921.315 24/09/27,13:20:42,00,09,1, 11.9,1,1, 12.465, 10545.201, 393.025, 52921.315 24/09/27,13:20:42,01,09,1, 11.9,1,1, 12.465, 10545.199, 393.099, 52921.207 24/09/27,13:20:42,02,09,1, 11.9,1,1, 12.465, 10545.215, 393.087, 52921.347 24/09/27,13:20:42,03,09,1, 11.9,1,1, 12.465, 10545.204, 393.022, 52921.250 24/09/27,13:20:42,04,09,1, 11.9,1,1, 12.465, 10545.178, 393.029, 52921.229 24/09/27,13:20:42,05,09,1, 11.9,1,1, 12.465, 10545.194, 393.052, 52921.261 24/09/27,13:20:42,06,09,1, 11.9,1,1, 12.465, 10545.194, 393.102, 52921.347 24/09/27,13:20:42,07,09,1, 11.9,1,1, 12.465, 10545.180, 393.067, 52921.329 24/09/27,13:20:42,08,09,1, 11.9,1,1, 12.465, 10545.164, 393.046, 52921.328 24/09/27,13:20:42,09,09,1, 11.9,1,1, 12.465, 10545.168, 393.029, 52921.203 24/09/27,13:20:42,10,09,1, 11.9,1,1, 12.465, 10545.199, 393.026, 52921.279 24/09/27,13:20:42,11,09,1, 11.9,1,1, 12.465, 10545.175, 393.089, 52921.303 24/09/27,13:20:42,12,09,1, 11.9,1,1, 12.465, 10545.193, 393.081, 52921.356 24/09/27,13:20:42,13,09,1, 11.9,1,1, 12.465, 10545.182, 393.074, 52921.291 24/09/27,13:20:42,14,09,1, 11.9,1,1, 12.465, 10545.161, 393.045, 52921.351 24/09/27,13:20:42,15,09,1, 11.9,1,1, 12.465, 10545.150, 393.043, 52921.283 24/09/27,13:20:42,16,09,1, 11.9,1,1, 12.465, 10545.149, 393.096, 52921.305 24/09/27,13:20:42,17,09,1, 11.9,1,1, 12.465, 10545.167, 393.076, 52921.335 24/09/27,13:20:42,18,09,1, 11.9,1,1, 12.465, 10545.161, 393.075, 52921.262 24/09/27,13:20:42,19,09,1, 11.9,1,1, 12.465, 10545.180, 393.054, 52921.285 24/09/27,13:20:43,00,09,1, 11.9,1,1, 12.466, 10545.176, 393.054, 52921.285 24/09/27,13:20:43,01,09,1, 11.9,1,1, 12.466, 10545.157, 393.065, 52921.324 24/09/27,13:20:43,02,09,1, 11.9,1,1, 12.466, 10545.147, 393.101, 52921.328 24/09/27,13:20:43,03,09,1, 11.9,1,1, 12.466, 10545.143, 393.085, 52921.345 24/09/27,13:20:43,04,09,1, 11.9,1,1, 12.466, 10545.143, 393.064, 52921.348 24/09/27,13:20:43,05,09,1, 11.9,1,1, 12.466, 10545.128, 393.042, 52921.303 24/09/27,13:20:43,06,09,1, 11.9,1,1, 12.466, 10545.100, 393.061, 52921.313 24/09/27,13:20:43,07,09,1, 11.9,1,1, 12.466, 10545.144, 393.078, 52921.302 24/09/27,13:20:43,08,09,1, 11.9,1,1, 12.466, 10545.142, 393.106, 52921.303 24/09/27,13:20:43,09,09,1, 11.9,1,1, 12.466, 10545.133, 393.076, 52921.281 24/09/27,13:20:43,10,09,1, 11.9,1,1, 12.466, 10545.110, 393.046, 52921.308 24/09/27,13:20:43,11,09,1, 11.9,1,1, 12.466, 10545.099, 393.055, 52921.270 24/09/27,13:20:43,12,09,1, 11.9,1,1, 12.466, 10545.106, 393.082, 52921.267 24/09/27,13:20:43,13,09,1, 11.9,1,1, 12.466, 10545.136, 393.103, 52921.309 24/09/27,13:20:43,14,09,1, 11.9,1,1, 12.466, 10545.121, 393.098, 52921.301 24/09/27,13:20:43,15,09,1, 11.9,1,1, 12.466, 10545.132, 393.069, 52921.290 24/09/27,13:20:43,16,09,1, 11.9,1,1, 12.466, 10545.119, 393.059, 52921.334 24/09/27,13:20:43,17,09,1, 11.9,1,1, 12.466, 10545.105, 393.073, 52921.351 24/09/27,13:20:43,18,09,1, 11.9,1,1, 12.466, 10545.114, 393.109, 52921.273 24/09/27,13:20:43,19,09,1, 11.9,1,1, 12.466, 10545.114, 393.098, 52921.334 24/09/27,13:20:44,00,09,1, 11.9,1,1, 12.469, 10545.110, 393.098, 52921.334 24/09/27,13:20:44,01,09,1, 11.9,1,1, 12.469, 10545.080, 393.065, 52921.328 24/09/27,13:20:44,02,09,1, 11.9,1,1, 12.469, 10545.091, 393.094, 52921.339 24/09/27,13:20:44,03,09,1, 11.9,1,1, 12.469, 10545.074, 393.104, 52921.294 24/09/27,13:20:44,04,09,1, 11.9,1,1, 12.469, 10545.103, 393.086, 52921.289 24/09/27,13:20:44,05,09,1, 11.9,1,1, 12.469, 10545.111, 393.088, 52921.341 24/09/27,13:20:44,06,09,1, 11.9,1,1, 12.469, 10545.089, 393.050, 52921.330 24/09/27,13:20:44,07,09,1, 11.9,1,1, 12.469, 10545.060, 393.050, 52921.321 24/09/27,13:20:44,08,09,1, 11.9,1,1, 12.469, 10545.063, 393.076, 52921.296 24/09/27,13:20:44,09,09,1, 11.9,1,1, 12.469, 10545.080, 393.110, 52921.352 24/09/27,13:20:44,10,09,1, 11.9,1,1, 12.469, 10545.080, 393.103, 52921.368 24/09/27,13:20:44,11,09,1, 11.9,1,1, 12.469, 10545.089, 393.074, 52921.278 24/09/27,13:20:44,12,09,1, 11.9,1,1, 12.469, 10545.088, 393.041, 52921.284 24/09/27,13:20:44,13,09,1, 11.9,1,1, 12.469, 10545.046, 393.098, 52921.323 24/09/27,13:20:44,14,09,1, 11.9,1,1, 12.469, 10545.082, 393.115, 52921.302 24/09/27,13:20:44,15,09,1, 11.9,1,1, 12.469, 10545.051, 393.096, 52921.296 24/09/27,13:20:44,16,09,1, 11.9,1,1, 12.469, 10545.065, 393.083, 52921.344 24/09/27,13:20:44,17,09,1, 11.9,1,1, 12.469, 10545.076, 393.066, 52921.320 24/09/27,13:20:44,18,09,1, 11.9,1,1, 12.469, 10545.057, 393.060, 52921.292 24/09/27,13:20:44,19,09,1, 11.9,1,1, 12.469, 10545.073, 393.116, 52921.316 24/09/27,13:20:45,00,09,1, 11.9,1,1, 12.466, 10545.068, 393.116, 52921.316 24/09/27,13:20:45,01,09,1, 11.9,1,1, 12.466, 10545.050, 393.087, 52921.364 24/09/27,13:20:45,02,09,1, 11.9,1,1, 12.466, 10545.058, 393.083, 52921.266 24/09/27,13:20:45,03,09,1, 11.9,1,1, 12.466, 10545.030, 393.064, 52921.237 24/09/27,13:20:45,04,09,1, 11.9,1,1, 12.466, 10545.042, 393.123, 52921.302 24/09/27,13:20:45,05,09,1, 11.9,1,1, 12.466, 10545.076, 393.149, 52921.347 24/09/27,13:20:45,06,09,1, 11.9,1,1, 12.466, 10545.034, 393.150, 52921.431 24/09/27,13:20:45,07,09,1, 11.9,1,1, 12.466, 10545.021, 393.094, 52921.339 24/09/27,13:20:45,08,09,1, 11.9,1,1, 12.466, 10545.025, 393.105, 52921.258 24/09/27,13:20:45,09,09,1, 11.9,1,1, 12.466, 10545.023, 393.138, 52921.321 24/09/27,13:20:45,10,09,1, 11.9,1,1, 12.466, 10545.050, 393.142, 52921.261 24/09/27,13:20:45,11,09,1, 11.9,1,1, 12.466, 10545.043, 393.146, 52921.309 24/09/27,13:20:45,12,09,1, 11.9,1,1, 12.466, 10545.012, 393.099, 52921.345 24/09/27,13:20:45,13,09,1, 11.9,1,1, 12.466, 10545.028, 393.089, 52921.307 24/09/27,13:20:45,14,09,1, 11.9,1,1, 12.466, 10545.014, 393.120, 52921.303 24/09/27,13:20:45,15,09,1, 11.9,1,1, 12.466, 10545.045, 393.151, 52921.297 24/09/27,13:20:45,16,09,1, 11.9,1,1, 12.466, 10545.018, 393.150, 52921.306 24/09/27,13:20:45,17,09,1, 11.9,1,1, 12.466, 10545.027, 393.114, 52921.280 24/09/27,13:20:45,18,09,1, 11.9,1,1, 12.466, 10545.008, 393.115, 52921.339 24/09/27,13:20:45,19,09,1, 11.9,1,1, 12.466, 10544.997, 393.100, 52921.320 24/09/27,13:20:46,00,09,1, 12.0,1,1, 12.467, 10544.993, 393.100, 52921.320 24/09/27,13:20:46,01,09,1, 12.0,1,1, 12.467, 10545.034, 393.152, 52921.359 24/09/27,13:20:46,02,09,1, 12.0,1,1, 12.467, 10545.003, 393.129, 52921.323 24/09/27,13:20:46,03,09,1, 12.0,1,1, 12.467, 10545.025, 393.117, 52921.240 24/09/27,13:20:46,04,09,1, 12.0,1,1, 12.467, 10544.996, 393.129, 52921.274 24/09/27,13:20:46,05,09,1, 12.0,1,1, 12.467, 10545.029, 393.148, 52921.307 24/09/27,13:20:46,06,09,1, 12.0,1,1, 12.467, 10545.007, 393.156, 52921.373 24/09/27,13:20:46,07,09,1, 12.0,1,1, 12.467, 10545.031, 393.152, 52921.353 24/09/27,13:20:46,08,09,1, 12.0,1,1, 12.467, 10545.015, 393.110, 52921.287 24/09/27,13:20:46,09,09,1, 12.0,1,1, 12.467, 10544.994, 393.129, 52921.337 24/09/27,13:20:46,10,09,1, 12.0,1,1, 12.467, 10545.012, 393.181, 52921.308 24/09/27,13:20:46,11,09,1, 12.0,1,1, 12.467, 10545.011, 393.171, 52921.329 24/09/27,13:20:46,12,09,1, 12.0,1,1, 12.467, 10544.992, 393.159, 52921.406 24/09/27,13:20:46,13,09,1, 12.0,1,1, 12.467, 10544.976, 393.120, 52921.305 24/09/27,13:20:46,14,09,1, 12.0,1,1, 12.467, 10545.006, 393.108, 52921.346 24/09/27,13:20:46,15,09,1, 12.0,1,1, 12.467, 10544.988, 393.175, 52921.315 24/09/27,13:20:46,16,09,1, 12.0,1,1, 12.467, 10545.004, 393.177, 52921.342 24/09/27,13:20:46,17,09,1, 12.0,1,1, 12.467, 10544.993, 393.155, 52921.378 24/09/27,13:20:46,18,09,1, 12.0,1,1, 12.467, 10544.988, 393.138, 52921.372 24/09/27,13:20:46,19,09,1, 12.0,1,1, 12.467, 10544.968, 393.114, 52921.384 24/09/27,13:20:47,00,09,1, 11.9,1,1, 12.468, 10544.968, 393.114, 52921.384 24/09/27,13:20:47,01,09,1, 11.9,1,1, 12.468, 10544.976, 393.184, 52921.407 24/09/27,13:20:47,02,09,1, 11.9,1,1, 12.468, 10544.998, 393.165, 52921.417 24/09/27,13:20:47,03,09,1, 11.9,1,1, 12.468, 10544.974, 393.136, 52921.384 24/09/27,13:20:47,04,09,1, 11.9,1,1, 12.468, 10544.973, 393.119, 52921.293 24/09/27,13:20:47,05,09,1, 11.9,1,1, 12.468, 10544.995, 393.157, 52921.344 24/09/27,13:20:47,06,09,1, 11.9,1,1, 12.468, 10544.961, 393.183, 52921.356 24/09/27,13:20:47,07,09,1, 11.9,1,1, 12.468, 10544.976, 393.175, 52921.362 24/09/27,13:20:47,08,09,1, 11.9,1,1, 12.468, 10544.974, 393.182, 52921.333 24/09/27,13:20:47,09,09,1, 11.9,1,1, 12.468, 10544.948, 393.137, 52921.348 24/09/27,13:20:47,10,09,1, 11.9,1,1, 12.468, 10544.939, 393.165, 52921.352 24/09/27,13:20:47,11,09,1, 11.9,1,1, 12.468, 10544.944, 393.187, 52921.362 24/09/27,13:20:47,12,09,1, 11.9,1,1, 12.468, 10544.950, 393.198, 52921.392 24/09/27,13:20:47,13,09,1, 11.9,1,1, 12.468, 10544.950, 393.165, 52921.391 24/09/27,13:20:47,14,09,1, 11.9,1,1, 12.468, 10544.951, 393.148, 52921.323 24/09/27,13:20:47,15,09,1, 11.9,1,1, 12.468, 10544.952, 393.165, 52921.329 24/09/27,13:20:47,16,09,1, 11.9,1,1, 12.468, 10544.956, 393.183, 52921.369 24/09/27,13:20:47,17,09,1, 11.9,1,1, 12.468, 10544.957, 393.197, 52921.444 24/09/27,13:20:47,18,09,1, 11.9,1,1, 12.468, 10544.949, 393.176, 52921.399 24/09/27,13:20:47,19,09,1, 11.9,1,1, 12.468, 10544.964, 393.166, 52921.364 24/09/27,13:20:48,00,09,1, 11.9,1,1, 12.466, 10544.959, 393.166, 52921.364 24/09/27,13:20:48,01,09,1, 11.9,1,1, 12.466, 10544.938, 393.204, 52921.356 24/09/27,13:20:48,02,09,1, 11.9,1,1, 12.466, 10544.936, 393.236, 52921.464 24/09/27,13:20:48,03,09,1, 11.9,1,1, 12.466, 10544.950, 393.213, 52921.350 24/09/27,13:20:48,04,09,1, 11.9,1,1, 12.466, 10544.933, 393.149, 52921.348 24/09/27,13:20:48,05,09,1, 11.9,1,1, 12.466, 10544.927, 393.139, 52921.323 24/09/27,13:20:48,06,09,1, 11.9,1,1, 12.466, 10544.906, 393.200, 52921.356 24/09/27,13:20:48,07,09,1, 11.9,1,1, 12.466, 10544.916, 393.215, 52921.399 24/09/27,13:20:48,08,09,1, 11.9,1,1, 12.466, 10544.935, 393.196, 52921.403 24/09/27,13:20:48,09,09,1, 11.9,1,1, 12.466, 10544.901, 393.173, 52921.353 24/09/27,13:20:48,10,09,1, 11.9,1,1, 12.466, 10544.901, 393.173, 52921.364 24/09/27,13:20:48,11,09,1, 11.9,1,1, 12.466, 10544.917, 393.201, 52921.358 24/09/27,13:20:48,12,09,1, 11.9,1,1, 12.466, 10544.893, 393.213, 52921.348 24/09/27,13:20:48,13,09,1, 11.9,1,1, 12.466, 10544.875, 393.225, 52921.428 24/09/27,13:20:48,14,09,1, 11.9,1,1, 12.466, 10544.869, 393.183, 52921.416 24/09/27,13:20:48,15,09,1, 11.9,1,1, 12.466, 10544.870, 393.183, 52921.338 24/09/27,13:20:48,16,09,1, 11.9,1,1, 12.466, 10544.868, 393.201, 52921.353 24/09/27,13:20:48,17,09,1, 11.9,1,1, 12.466, 10544.894, 393.237, 52921.415 24/09/27,13:20:48,18,09,1, 11.9,1,1, 12.466, 10544.918, 393.216, 52921.351 24/09/27,13:20:48,19,09,1, 11.9,1,1, 12.466, 10544.909, 393.184, 52921.319 24/09/27,13:20:49,00,09,1, 12.0,1,1, 12.469, 10544.901, 393.184, 52921.319 24/09/27,13:20:49,01,09,1, 12.0,1,1, 12.469, 10544.864, 393.210, 52921.353 24/09/27,13:20:49,02,09,1, 12.0,1,1, 12.469, 10544.867, 393.232, 52921.402 24/09/27,13:20:49,03,09,1, 12.0,1,1, 12.469, 10544.900, 393.221, 52921.391 24/09/27,13:20:49,04,09,1, 12.0,1,1, 12.469, 10544.867, 393.209, 52921.373 24/09/27,13:20:49,05,09,1, 12.0,1,1, 12.469, 10544.874, 393.176, 52921.363 24/09/27,13:20:49,06,09,1, 12.0,1,1, 12.469, 10544.863, 393.226, 52921.355 24/09/27,13:20:49,07,09,1, 12.0,1,1, 12.469, 10544.841, 393.244, 52921.380 24/09/27,13:20:49,08,09,1, 12.0,1,1, 12.469, 10544.867, 393.262, 52921.382 24/09/27,13:20:49,09,09,1, 12.0,1,1, 12.469, 10544.869, 393.229, 52921.360 24/09/27,13:20:49,10,09,1, 12.0,1,1, 12.469, 10544.873, 393.212, 52921.347 24/09/27,13:20:49,11,09,1, 12.0,1,1, 12.469, 10544.857, 393.202, 52921.338 24/09/27,13:20:49,12,09,1, 12.0,1,1, 12.469, 10544.836, 393.217, 52921.337 24/09/27,13:20:49,13,09,1, 12.0,1,1, 12.469, 10544.882, 393.252, 52921.346 24/09/27,13:20:49,14,09,1, 12.0,1,1, 12.469, 10544.853, 393.257, 52921.451 24/09/27,13:20:49,15,09,1, 12.0,1,1, 12.469, 10544.853, 393.199, 52921.403 24/09/27,13:20:49,16,09,1, 12.0,1,1, 12.469, 10544.859, 393.179, 52921.373 24/09/27,13:20:49,17,09,1, 12.0,1,1, 12.469, 10544.851, 393.255, 52921.458 24/09/27,13:20:49,18,09,1, 12.0,1,1, 12.469, 10544.862, 393.266, 52921.391 24/09/27,13:20:49,19,09,1, 12.0,1,1, 12.469, 10544.840, 393.240, 52921.545 24/09/27,13:20:50,00,10,1, 11.8,1,1, 12.468, 10544.834, 393.240, 52921.545 24/09/27,13:20:50,01,10,1, 11.8,1,1, 12.468, 10544.834, 393.204, 52921.426 24/09/27,13:20:50,02,10,1, 11.8,1,1, 12.468, 10544.829, 393.225, 52921.427 24/09/27,13:20:50,03,10,1, 11.8,1,1, 12.468, 10544.836, 393.243, 52921.455 24/09/27,13:20:50,04,10,1, 11.8,1,1, 12.468, 10544.836, 393.284, 52921.493 24/09/27,13:20:50,05,10,1, 11.8,1,1, 12.468, 10544.798, 393.214, 52921.459 24/09/27,13:20:50,06,10,1, 11.8,1,1, 12.468, 10544.818, 393.238, 52921.416 24/09/27,13:20:50,07,10,1, 11.8,1,1, 12.468, 10544.821, 393.238, 52921.364 24/09/27,13:20:50,08,10,1, 11.8,1,1, 12.468, 10544.821, 393.258, 52921.397 24/09/27,13:20:50,09,10,1, 11.8,1,1, 12.468, 10544.828, 393.272, 52921.416 24/09/27,13:20:50,10,10,1, 11.8,1,1, 12.468, 10544.837, 393.243, 52921.394 24/09/27,13:20:50,11,10,1, 11.8,1,1, 12.468, 10544.802, 393.183, 52921.413 24/09/27,13:20:50,12,10,1, 11.8,1,1, 12.468, 10544.829, 393.256, 52921.386 24/09/27,13:20:50,13,10,1, 11.8,1,1, 12.468, 10544.819, 393.290, 52921.393 24/09/27,13:20:50,14,10,1, 11.8,1,1, 12.468, 10544.806, 393.291, 52921.397 24/09/27,13:20:50,15,10,1, 11.8,1,1, 12.468, 10544.808, 393.262, 52921.473 24/09/27,13:20:50,16,10,1, 11.8,1,1, 12.468, 10544.809, 393.223, 52921.407 24/09/27,13:20:50,17,10,1, 11.8,1,1, 12.468, 10544.805, 393.245, 52921.293 24/09/27,13:20:50,18,10,1, 11.8,1,1, 12.468, 10544.796, 393.286, 52921.405 24/09/27,13:20:50,19,10,1, 11.8,1,1, 12.468, 10544.823, 393.312, 52921.393 24/09/27,13:20:51,00,10,1, 11.9,1,1, 12.470, 10544.817, 393.312, 52921.393 24/09/27,13:20:51,01,10,1, 11.9,1,1, 12.470, 10544.796, 393.234, 52921.420 24/09/27,13:20:51,02,10,1, 11.9,1,1, 12.470, 10544.784, 393.225, 52921.354 24/09/27,13:20:51,03,10,1, 11.9,1,1, 12.470, 10544.784, 393.268, 52921.432 24/09/27,13:20:51,04,10,1, 11.9,1,1, 12.470, 10544.785, 393.285, 52921.521 24/09/27,13:20:51,05,10,1, 11.9,1,1, 12.470, 10544.789, 393.282, 52921.489 24/09/27,13:20:51,06,10,1, 11.9,1,1, 12.470, 10544.791, 393.250, 52921.414 24/09/27,13:20:51,07,10,1, 11.9,1,1, 12.470, 10544.774, 393.234, 52921.379 24/09/27,13:20:51,08,10,1, 11.9,1,1, 12.470, 10544.784, 393.261, 52921.344 24/09/27,13:20:51,09,10,1, 11.9,1,1, 12.470, 10544.789, 393.306, 52921.384 24/09/27,13:20:51,10,10,1, 11.9,1,1, 12.470, 10544.804, 393.273, 52921.444 24/09/27,13:20:51,11,10,1, 11.9,1,1, 12.470, 10544.784, 393.244, 52921.389 24/09/27,13:20:51,12,10,1, 11.9,1,1, 12.470, 10544.774, 393.229, 52921.405 24/09/27,13:20:51,13,10,1, 11.9,1,1, 12.470, 10544.770, 393.291, 52921.475 24/09/27,13:20:51,14,10,1, 11.9,1,1, 12.470, 10544.812, 393.296, 52921.396 24/09/27,13:20:51,15,10,1, 11.9,1,1, 12.470, 10544.785, 393.301, 52921.398 24/09/27,13:20:51,16,10,1, 11.9,1,1, 12.470, 10544.769, 393.256, 52921.343 24/09/27,13:20:51,17,10,1, 11.9,1,1, 12.470, 10544.768, 393.256, 52921.336 24/09/27,13:20:51,18,10,1, 11.9,1,1, 12.470, 10544.764, 393.275, 52921.356 24/09/27,13:20:51,19,10,1, 11.9,1,1, 12.470, 10544.774, 393.328, 52921.412 24/09/27,13:20:52,00,09,1, 11.9,1,1, 12.472, 10544.767, 393.328, 52921.412 24/09/27,13:20:52,01,09,1, 11.9,1,1, 12.472, 10544.759, 393.270, 52921.460 24/09/27,13:20:52,02,09,1, 11.9,1,1, 12.472, 10544.755, 393.268, 52921.393 24/09/27,13:20:52,03,09,1, 11.9,1,1, 12.472, 10544.749, 393.270, 52921.398 24/09/27,13:20:52,04,09,1, 11.9,1,1, 12.472, 10544.741, 393.315, 52921.465 24/09/27,13:20:52,05,09,1, 11.9,1,1, 12.472, 10544.746, 393.306, 52921.479 24/09/27,13:20:52,06,09,1, 11.9,1,1, 12.472, 10544.758, 393.273, 52921.442 24/09/27,13:20:52,07,09,1, 11.9,1,1, 12.472, 10544.741, 393.243, 52921.382 24/09/27,13:20:52,08,09,1, 11.9,1,1, 12.472, 10544.744, 393.292, 52921.406 24/09/27,13:20:52,09,09,1, 11.9,1,1, 12.472, 10544.714, 393.321, 52921.449 24/09/27,13:20:52,10,09,1, 11.9,1,1, 12.472, 10544.742, 393.310, 52921.459 24/09/27,13:20:52,11,09,1, 11.9,1,1, 12.472, 10544.709, 393.298, 52921.498 24/09/27,13:20:52,12,09,1, 11.9,1,1, 12.472, 10544.731, 393.262, 52921.411 24/09/27,13:20:52,13,09,1, 11.9,1,1, 12.472, 10544.711, 393.281, 52921.438 24/09/27,13:20:52,14,09,1, 11.9,1,1, 12.472, 10544.733, 393.301, 52921.460 24/09/27,13:20:52,15,09,1, 11.9,1,1, 12.472, 10544.733, 393.307, 52921.470 24/09/27,13:20:52,16,09,1, 11.9,1,1, 12.472, 10544.722, 393.238, 52921.477 24/09/27,13:20:52,17,09,1, 11.9,1,1, 12.472, 10544.712, 393.267, 52921.399 24/09/27,13:20:52,18,09,1, 11.9,1,1, 12.472, 10544.699, 393.295, 52921.462 24/09/27,13:20:52,19,09,1, 11.9,1,1, 12.472, 10544.708, 393.314, 52921.384 24/09/27,13:20:53,00,09,1, 11.9,1,1, 12.471, 10544.701, 393.314, 52921.384 24/09/27,13:20:53,01,09,1, 11.9,1,1, 12.471, 10544.708, 393.288, 52921.461 24/09/27,13:20:53,02,09,1, 11.9,1,1, 12.471, 10544.715, 393.267, 52921.384 24/09/27,13:20:53,03,09,1, 11.9,1,1, 12.471, 10544.691, 393.296, 52921.446 24/09/27,13:20:53,04,09,1, 11.9,1,1, 12.471, 10544.703, 393.315, 52921.459 24/09/27,13:20:53,05,09,1, 11.9,1,1, 12.471, 10544.710, 393.307, 52921.401 24/09/27,13:20:53,06,09,1, 11.9,1,1, 12.471, 10544.719, 393.306, 52921.439 24/09/27,13:20:53,07,09,1, 11.9,1,1, 12.471, 10544.705, 393.286, 52921.433 24/09/27,13:20:53,08,09,1, 11.9,1,1, 12.471, 10544.680, 393.302, 52921.434 24/09/27,13:20:53,09,09,1, 11.9,1,1, 12.471, 10544.686, 393.326, 52921.465 24/09/27,13:20:53,10,09,1, 11.9,1,1, 12.471, 10544.692, 393.319, 52921.423 24/09/27,13:20:53,11,09,1, 11.9,1,1, 12.471, 10544.685, 393.296, 52921.439 24/09/27,13:20:53,12,09,1, 11.9,1,1, 12.471, 10544.669, 393.288, 52921.384 24/09/27,13:20:53,13,09,1, 11.9,1,1, 12.471, 10544.670, 393.293, 52921.461 24/09/27,13:20:53,14,09,1, 11.9,1,1, 12.471, 10544.693, 393.313, 52921.503 24/09/27,13:20:53,15,09,1, 11.9,1,1, 12.471, 10544.692, 393.346, 52921.525 24/09/27,13:20:53,16,09,1, 11.9,1,1, 12.471, 10544.654, 393.337, 52921.506 24/09/27,13:20:53,17,09,1, 11.9,1,1, 12.471, 10544.691, 393.273, 52921.395 24/09/27,13:20:53,18,09,1, 11.9,1,1, 12.471, 10544.661, 393.298, 52921.419 24/09/27,13:20:53,19,09,1, 11.9,1,1, 12.471, 10544.657, 393.324, 52921.436 24/09/27,13:20:54,00,09,1, 11.9,1,1, 12.472, 10544.651, 393.324, 52921.436 24/09/27,13:20:54,01,09,1, 11.9,1,1, 12.472, 10544.684, 393.324, 52921.467 24/09/27,13:20:54,02,09,1, 11.9,1,1, 12.472, 10544.687, 393.291, 52921.437 24/09/27,13:20:54,03,09,1, 11.9,1,1, 12.472, 10544.665, 393.289, 52921.355 24/09/27,13:20:54,04,09,1, 11.9,1,1, 12.472, 10544.636, 393.328, 52921.505 24/09/27,13:20:54,05,09,1, 11.9,1,1, 12.472, 10544.680, 393.307, 52921.455 24/09/27,13:20:54,06,09,1, 11.9,1,1, 12.472, 10544.641, 393.326, 52921.479 24/09/27,13:20:54,07,09,1, 11.9,1,1, 12.472, 10544.661, 393.305, 52921.422 24/09/27,13:20:54,08,09,1, 11.9,1,1, 12.472, 10544.664, 393.273, 52921.426 24/09/27,13:20:54,09,09,1, 11.9,1,1, 12.472, 10544.612, 393.310, 52921.439 24/09/27,13:20:54,10,09,1, 11.9,1,1, 12.472, 10544.645, 393.349, 52921.484 24/09/27,13:20:54,11,09,1, 11.9,1,1, 12.472, 10544.627, 393.336, 52921.514 24/09/27,13:20:54,12,09,1, 11.9,1,1, 12.472, 10544.641, 393.287, 52921.428 24/09/27,13:20:54,13,09,1, 11.9,1,1, 12.472, 10544.642, 393.277, 52921.494 24/09/27,13:20:54,14,09,1, 11.9,1,1, 12.472, 10544.623, 393.325, 52921.417 24/09/27,13:20:54,15,09,1, 11.9,1,1, 12.472, 10544.632, 393.349, 52921.444 24/09/27,13:20:54,16,09,1, 11.9,1,1, 12.472, 10544.653, 393.324, 52921.430 24/09/27,13:20:54,17,09,1, 11.9,1,1, 12.472, 10544.615, 393.306, 52921.437 24/09/27,13:20:54,18,09,1, 11.9,1,1, 12.472, 10544.627, 393.278, 52921.396 24/09/27,13:20:54,19,09,1, 11.9,1,1, 12.472, 10544.622, 393.315, 52921.474 24/09/27,13:20:55,00,09,1, 11.9,1,1, 12.473, 10544.617, 393.315, 52921.474 24/09/27,13:20:55,01,09,1, 11.9,1,1, 12.473, 10544.631, 393.318, 52921.505 24/09/27,13:20:55,02,09,1, 11.9,1,1, 12.473, 10544.613, 393.283, 52921.425 24/09/27,13:20:55,03,09,1, 11.9,1,1, 12.473, 10544.610, 393.292, 52921.424 24/09/27,13:20:55,04,09,1, 11.9,1,1, 12.473, 10544.568, 393.295, 52921.428 24/09/27,13:20:55,05,09,1, 11.9,1,1, 12.473, 10544.564, 393.347, 52921.491 24/09/27,13:20:55,06,09,1, 11.9,1,1, 12.473, 10544.603, 393.330, 52921.449 24/09/27,13:20:55,07,09,1, 11.9,1,1, 12.473, 10544.618, 393.278, 52921.442 24/09/27,13:20:55,08,09,1, 11.9,1,1, 12.473, 10544.602, 393.287, 52921.420 24/09/27,13:20:55,09,09,1, 11.9,1,1, 12.473, 10544.603, 393.280, 52921.465 24/09/27,13:20:55,10,09,1, 11.9,1,1, 12.473, 10544.611, 393.343, 52921.425 24/09/27,13:20:55,11,09,1, 11.9,1,1, 12.473, 10544.618, 393.348, 52921.473 24/09/27,13:20:55,12,09,1, 11.9,1,1, 12.473, 10544.630, 393.291, 52921.457 24/09/27,13:20:55,13,09,1, 11.9,1,1, 12.473, 10544.577, 393.276, 52921.423 24/09/27,13:20:55,14,09,1, 11.9,1,1, 12.473, 10544.594, 393.306, 52921.510 24/09/27,13:20:55,15,09,1, 11.9,1,1, 12.473, 10544.584, 393.315, 52921.494 24/09/27,13:20:55,16,09,1, 11.9,1,1, 12.473, 10544.580, 393.319, 52921.541 24/09/27,13:20:55,17,09,1, 11.9,1,1, 12.473, 10544.590, 393.319, 52921.459 24/09/27,13:20:55,18,09,1, 11.9,1,1, 12.473, 10544.577, 393.298, 52921.432 24/09/27,13:20:55,19,09,1, 11.9,1,1, 12.473, 10544.566, 393.292, 52921.494 24/09/27,13:20:56,00,09,1, 11.9,1,1, 12.469, 10544.559, 393.292, 52921.494 24/09/27,13:20:56,01,09,1, 11.9,1,1, 12.469, 10544.577, 393.338, 52921.497 24/09/27,13:20:56,02,09,1, 11.9,1,1, 12.469, 10544.570, 393.301, 52921.434 24/09/27,13:20:56,03,09,1, 11.9,1,1, 12.469, 10544.586, 393.300, 52921.486 24/09/27,13:20:56,04,09,1, 11.9,1,1, 12.469, 10544.547, 393.288, 52921.458 24/09/27,13:20:56,05,09,1, 11.9,1,1, 12.469, 10544.571, 393.327, 52921.515 24/09/27,13:20:56,06,09,1, 11.9,1,1, 12.469, 10544.569, 393.323, 52921.574 24/09/27,13:20:56,07,09,1, 11.9,1,1, 12.469, 10544.565, 393.318, 52921.502 24/09/27,13:20:56,08,09,1, 11.9,1,1, 12.469, 10544.538, 393.273, 52921.483 24/09/27,13:20:56,09,09,1, 11.9,1,1, 12.469, 10544.562, 393.300, 52921.441 24/09/27,13:20:56,10,09,1, 11.9,1,1, 12.469, 10544.534, 393.336, 52921.497 24/09/27,13:20:56,11,09,1, 11.9,1,1, 12.469, 10544.547, 393.342, 52921.488 24/09/27,13:20:56,12,09,1, 11.9,1,1, 12.469, 10544.540, 393.323, 52921.558 24/09/27,13:20:56,13,09,1, 11.9,1,1, 12.469, 10544.551, 393.269, 52921.466 24/09/27,13:20:56,14,09,1, 11.9,1,1, 12.469, 10544.532, 393.281, 52921.405 24/09/27,13:20:56,15,09,1, 11.9,1,1, 12.469, 10544.530, 393.336, 52921.465 24/09/27,13:20:56,16,09,1, 11.9,1,1, 12.469, 10544.551, 393.325, 52921.500 24/09/27,13:20:56,17,09,1, 11.9,1,1, 12.469, 10544.538, 393.320, 52921.496 24/09/27,13:20:56,18,09,1, 11.9,1,1, 12.469, 10544.543, 393.284, 52921.459 24/09/27,13:20:56,19,09,1, 11.9,1,1, 12.469, 10544.518, 393.310, 52921.488 24/09/27,13:20:57,00,09,1, 11.9,1,1, 12.468, 10544.517, 393.310, 52921.488 24/09/27,13:20:57,01,09,1, 11.9,1,1, 12.468, 10544.537, 393.345, 52921.472 24/09/27,13:20:57,02,09,1, 11.9,1,1, 12.468, 10544.533, 393.349, 52921.716 24/09/27,13:20:57,03,09,1, 11.9,1,1, 12.468, 10544.519, 393.371, 52921.766 24/09/27,13:20:57,04,09,1, 11.9,1,1, 12.468, 10544.519, 393.377, 52921.696 24/09/27,13:20:57,05,09,1, 11.9,1,1, 12.468, 10544.527, 393.380, 52921.743 24/09/27,13:20:57,06,09,1, 11.9,1,1, 12.468, 10544.508, 393.384, 52921.685 24/09/27,13:20:57,07,09,1, 11.9,1,1, 12.468, 10544.523, 393.390, 52921.687 24/09/27,13:20:57,08,09,1, 11.9,1,1, 12.468, 10544.501, 393.375, 52921.639 24/09/27,13:20:57,09,09,1, 11.9,1,1, 12.468, 10544.499, 393.394, 52921.681 24/09/27,13:20:57,10,09,1, 11.9,1,1, 12.468, 10544.488, 393.374, 52921.749 24/09/27,13:20:57,11,09,1, 11.9,1,1, 12.468, 10544.499, 393.361, 52921.689 24/09/27,13:20:57,12,09,1, 11.9,1,1, 12.468, 10544.514, 393.383, 52921.730 24/09/27,13:20:57,13,09,1, 11.9,1,1, 12.468, 10544.507, 393.362, 52921.752 24/09/27,13:20:57,14,09,1, 11.9,1,1, 12.468, 10544.493, 393.377, 52921.640 24/09/27,13:20:57,15,09,1, 11.9,1,1, 12.468, 10544.502, 393.390, 52921.694 24/09/27,13:20:57,16,09,1, 11.9,1,1, 12.468, 10544.525, 393.376, 52921.728 24/09/27,13:20:57,17,09,1, 11.9,1,1, 12.468, 10544.485, 393.395, 52921.662 24/09/27,13:20:57,18,09,1, 11.9,1,1, 12.468, 10544.481, 393.362, 52921.655 24/09/27,13:20:57,19,09,1, 11.9,1,1, 12.468, 10544.469, 393.392, 52921.772 24/09/27,13:20:58,00,09,1, 11.9,1,1, 12.470, 10544.467, 393.392, 52921.772 24/09/27,13:20:58,01,09,1, 11.9,1,1, 12.470, 10544.468, 393.384, 52921.683 24/09/27,13:20:58,02,09,1, 11.9,1,1, 12.470, 10544.481, 393.387, 52921.747 24/09/27,13:20:58,03,09,1, 11.9,1,1, 12.470, 10544.468, 393.400, 52921.736 24/09/27,13:20:58,04,09,1, 11.9,1,1, 12.470, 10544.471, 393.389, 52921.757 24/09/27,13:20:58,05,09,1, 11.9,1,1, 12.470, 10544.473, 393.373, 52921.686 24/09/27,13:20:58,06,09,1, 11.9,1,1, 12.470, 10544.477, 393.375, 52921.721 24/09/27,13:20:58,07,09,1, 11.9,1,1, 12.470, 10544.461, 393.382, 52921.720 24/09/27,13:20:58,08,09,1, 11.9,1,1, 12.470, 10544.446, 393.395, 52921.719 24/09/27,13:20:58,09,09,1, 11.9,1,1, 12.470, 10544.448, 393.405, 52921.701 24/09/27,13:20:58,10,09,1, 11.9,1,1, 12.470, 10544.465, 393.378, 52921.723 24/09/27,13:20:58,11,09,1, 11.9,1,1, 12.470, 10544.449, 393.371, 52921.680 24/09/27,13:20:58,12,09,1, 11.9,1,1, 12.470, 10544.450, 393.407, 52921.697 24/09/27,13:20:58,13,09,1, 11.9,1,1, 12.470, 10544.481, 393.384, 52921.697 24/09/27,13:20:58,14,09,1, 11.9,1,1, 12.470, 10544.467, 393.387, 52921.663 24/09/27,13:20:58,15,09,1, 11.9,1,1, 12.470, 10544.444, 393.367, 52921.688 24/09/27,13:20:58,16,09,1, 11.9,1,1, 12.470, 10544.466, 393.374, 52921.714 24/09/27,13:20:58,17,09,1, 11.9,1,1, 12.470, 10544.457, 393.400, 52921.662 24/09/27,13:20:58,18,09,1, 11.9,1,1, 12.470, 10544.438, 393.384, 52921.746 24/09/27,13:20:58,19,09,1, 11.9,1,1, 12.470, 10544.449, 393.400, 52921.730 24/09/27,13:20:59,00,09,1, 11.8,1,1, 12.469, 10544.442, 393.400, 52921.730 24/09/27,13:20:59,01,09,1, 11.8,1,1, 12.469, 10544.433, 393.376, 52921.692 24/09/27,13:20:59,02,09,1, 11.8,1,1, 12.469, 10544.435, 393.382, 52921.740 24/09/27,13:20:59,03,09,1, 11.8,1,1, 12.469, 10544.419, 393.383, 52921.739 24/09/27,13:20:59,04,09,1, 11.8,1,1, 12.469, 10544.432, 393.405, 52921.734 24/09/27,13:20:59,05,09,1, 11.8,1,1, 12.469, 10544.441, 393.382, 52921.728 24/09/27,13:20:59,06,09,1, 11.8,1,1, 12.469, 10544.428, 393.379, 52921.725 24/09/27,13:20:59,07,09,1, 11.8,1,1, 12.469, 10544.390, 393.389, 52921.710 24/09/27,13:20:59,08,09,1, 11.8,1,1, 12.469, 10544.408, 393.397, 52921.734 24/09/27,13:20:59,09,09,1, 11.8,1,1, 12.469, 10544.426, 393.389, 52921.658 24/09/27,13:20:59,10,09,1, 11.8,1,1, 12.469, 10544.396, 393.390, 52921.709 24/09/27,13:20:59,11,09,1, 11.8,1,1, 12.469, 10544.407, 393.372, 52921.726 24/09/27,13:20:59,12,09,1, 11.8,1,1, 12.469, 10544.406, 393.385, 52921.690 24/09/27,13:20:59,13,09,1, 11.8,1,1, 12.469, 10544.385, 393.390, 52921.730 24/09/27,13:20:59,14,09,1, 11.8,1,1, 12.469, 10544.412, 393.375, 52921.716 24/09/27,13:20:59,15,09,1, 11.8,1,1, 12.469, 10544.394, 393.411, 52921.674 24/09/27,13:20:59,16,09,1, 11.8,1,1, 12.469, 10544.384, 393.403, 52921.636 24/09/27,13:20:59,17,09,1, 11.8,1,1, 12.469, 10544.423, 393.419, 52921.709 24/09/27,13:20:59,18,09,1, 11.8,1,1, 12.469, 10544.420, 393.391, 52921.679 24/09/27,13:20:59,19,09,1, 11.8,1,1, 12.469, 10544.397, 393.406, 52921.732 24/09/27,13:21:00,00,09,1, 11.9,1,1, 12.472, 10544.392, 393.406, 52921.732 24/09/27,13:21:00,01,09,1, 11.9,1,1, 12.472, 10544.411, 393.428, 52921.737 24/09/27,13:21:00,02,09,1, 11.9,1,1, 12.472, 10544.387, 393.321, 52921.465 24/09/27,13:21:00,03,09,1, 11.9,1,1, 12.472, 10544.415, 393.376, 52921.486 24/09/27,13:21:00,04,09,1, 11.9,1,1, 12.472, 10544.370, 393.357, 52921.475 24/09/27,13:21:00,05,09,1, 11.9,1,1, 12.472, 10544.374, 393.325, 52921.542 24/09/27,13:21:00,06,09,1, 11.9,1,1, 12.472, 10544.398, 393.322, 52921.526 24/09/27,13:21:00,07,09,1, 11.9,1,1, 12.472, 10544.366, 393.320, 52921.546 24/09/27,13:21:00,08,09,1, 11.9,1,1, 12.472, 10544.351, 393.353, 52921.558 24/09/27,13:21:00,09,09,1, 11.9,1,1, 12.472, 10544.404, 393.378, 52921.561 24/09/27,13:21:00,10,09,1, 11.9,1,1, 12.472, 10544.367, 393.331, 52921.490 24/09/27,13:21:00,11,09,1, 11.9,1,1, 12.472, 10544.367, 393.305, 52921.500 24/09/27,13:21:00,12,09,1, 11.9,1,1, 12.472, 10544.360, 393.334, 52921.602 24/09/27,13:21:00,13,09,1, 11.9,1,1, 12.472, 10544.343, 393.363, 52921.535 24/09/27,13:21:00,14,09,1, 11.9,1,1, 12.472, 10544.370, 393.385, 52921.561 24/09/27,13:21:00,15,09,1, 11.9,1,1, 12.472, 10544.370, 393.340, 52921.511 24/09/27,13:21:00,16,09,1, 11.9,1,1, 12.472, 10544.366, 393.336, 52921.554 24/09/27,13:21:00,17,09,1, 11.9,1,1, 12.472, 10544.339, 393.326, 52921.502 24/09/27,13:21:00,18,09,1, 11.9,1,1, 12.472, 10544.376, 393.396, 52921.582 24/09/27,13:21:00,19,09,1, 11.9,1,1, 12.472, 10544.358, 393.394, 52921.575 24/09/27,13:21:01,00,09,1, 11.9,1,1, 12.470, 10544.350, 393.394, 52921.575 24/09/27,13:21:01,01,09,1, 11.9,1,1, 12.470, 10544.384, 393.334, 52921.656 24/09/27,13:21:01,02,09,1, 11.9,1,1, 12.470, 10544.355, 393.355, 52921.588 24/09/27,13:21:01,03,09,1, 11.9,1,1, 12.470, 10544.334, 393.388, 52921.603 24/09/27,13:21:01,04,09,1, 11.9,1,1, 12.470, 10544.361, 393.416, 52921.596 24/09/27,13:21:01,05,09,1, 11.9,1,1, 12.470, 10544.369, 393.355, 52921.588 24/09/27,13:21:01,06,09,1, 11.9,1,1, 12.470, 10544.320, 393.341, 52921.556 24/09/27,13:21:01,07,09,1, 11.9,1,1, 12.470, 10544.332, 393.328, 52921.535 24/09/27,13:21:01,08,09,1, 11.9,1,1, 12.470, 10544.329, 393.372, 52921.536 24/09/27,13:21:01,09,09,1, 11.9,1,1, 12.470, 10544.345, 393.376, 52921.592 24/09/27,13:21:01,10,09,1, 11.9,1,1, 12.470, 10544.353, 393.373, 52921.573 24/09/27,13:21:01,11,09,1, 11.9,1,1, 12.470, 10544.347, 393.358, 52921.532 24/09/27,13:21:01,12,09,1, 11.9,1,1, 12.470, 10544.328, 393.349, 52921.556 24/09/27,13:21:01,13,09,1, 11.9,1,1, 12.470, 10544.354, 393.381, 52921.552 24/09/27,13:21:01,14,09,1, 11.9,1,1, 12.470, 10544.346, 393.408, 52921.561 24/09/27,13:21:01,15,09,1, 11.9,1,1, 12.470, 10544.333, 393.360, 52921.520 24/09/27,13:21:01,16,09,1, 11.9,1,1, 12.470, 10544.336, 393.339, 52921.569 24/09/27,13:21:01,17,09,1, 11.9,1,1, 12.470, 10544.318, 393.343, 52921.545 24/09/27,13:21:01,18,09,1, 11.9,1,1, 12.470, 10544.305, 393.369, 52921.537 24/09/27,13:21:01,19,09,1, 11.9,1,1, 12.470, 10544.350, 393.392, 52921.580 24/09/27,13:21:02,00,09,1, 12.0,1,1, 12.473, 10544.342, 393.392, 52921.580 24/09/27,13:21:02,01,09,1, 12.0,1,1, 12.473, 10544.304, 393.334, 52921.504 24/09/27,13:21:02,02,09,1, 12.0,1,1, 12.473, 10544.332, 393.370, 52921.542 24/09/27,13:21:02,03,09,1, 12.0,1,1, 12.473, 10544.332, 393.392, 52921.585 24/09/27,13:21:02,04,09,1, 12.0,1,1, 12.473, 10544.324, 393.382, 52921.577 24/09/27,13:21:02,05,09,1, 12.0,1,1, 12.473, 10544.315, 393.375, 52921.571 24/09/27,13:21:02,06,09,1, 12.0,1,1, 12.473, 10544.317, 393.365, 52921.563 24/09/27,13:21:02,07,09,1, 12.0,1,1, 12.473, 10544.297, 393.364, 52921.551 24/09/27,13:21:02,08,09,1, 12.0,1,1, 12.473, 10544.308, 393.395, 52921.577 24/09/27,13:21:02,09,09,1, 12.0,1,1, 12.473, 10544.307, 393.387, 52921.578 24/09/27,13:21:02,10,09,1, 12.0,1,1, 12.473, 10544.291, 393.355, 52921.570 24/09/27,13:21:02,11,09,1, 12.0,1,1, 12.473, 10544.279, 393.346, 52921.552 24/09/27,13:21:02,12,09,1, 12.0,1,1, 12.473, 10544.277, 393.366, 52921.523 24/09/27,13:21:02,13,09,1, 12.0,1,1, 12.473, 10544.285, 393.398, 52921.555 24/09/27,13:21:02,14,09,1, 12.0,1,1, 12.473, 10544.316, 393.419, 52921.553 24/09/27,13:21:02,15,09,1, 12.0,1,1, 12.473, 10544.297, 393.372, 52921.585 24/09/27,13:21:02,16,09,1, 12.0,1,1, 12.473, 10544.298, 393.340, 52921.547 24/09/27,13:21:02,17,09,1, 12.0,1,1, 12.473, 10544.271, 393.389, 52921.520 24/09/27,13:21:02,18,09,1, 12.0,1,1, 12.473, 10544.302, 393.394, 52921.582 24/09/27,13:21:02,19,09,1, 12.0,1,1, 12.473, 10544.309, 393.410, 52921.596 24/09/27,13:21:03,00,09,1, 11.9,1,1, 12.472, 10544.308, 393.410, 52921.596 24/09/27,13:21:03,01,09,1, 11.9,1,1, 12.472, 10544.267, 393.366, 52921.535 24/09/27,13:21:03,02,09,1, 11.9,1,1, 12.472, 10544.273, 393.391, 52921.581 24/09/27,13:21:03,03,09,1, 11.9,1,1, 12.472, 10544.280, 393.419, 52921.597 24/09/27,13:21:03,04,09,1, 11.9,1,1, 12.472, 10544.298, 393.390, 52921.614 24/09/27,13:21:03,05,09,1, 11.9,1,1, 12.472, 10544.285, 393.377, 52921.565 24/09/27,13:21:03,06,09,1, 11.9,1,1, 12.472, 10544.247, 393.364, 52921.569 24/09/27,13:21:03,07,09,1, 11.9,1,1, 12.472, 10544.282, 393.397, 52921.511 24/09/27,13:21:03,08,09,1, 11.9,1,1, 12.472, 10544.265, 393.422, 52921.617 24/09/27,13:21:03,09,09,1, 11.9,1,1, 12.472, 10544.267, 393.404, 52921.601 24/09/27,13:21:03,10,09,1, 11.9,1,1, 12.472, 10544.263, 393.387, 52921.593 24/09/27,13:21:03,11,09,1, 11.9,1,1, 12.472, 10544.264, 393.379, 52921.533 24/09/27,13:21:03,12,09,1, 11.9,1,1, 12.472, 10544.256, 393.392, 52921.578 24/09/27,13:21:03,13,09,1, 11.9,1,1, 12.472, 10544.271, 393.406, 52921.597 24/09/27,13:21:03,14,09,1, 11.9,1,1, 12.472, 10544.264, 393.411, 52921.557 24/09/27,13:21:03,15,09,1, 11.9,1,1, 12.472, 10544.268, 393.389, 52921.584 24/09/27,13:21:03,16,09,1, 11.9,1,1, 12.472, 10544.234, 393.377, 52921.577 24/09/27,13:21:03,17,09,1, 11.9,1,1, 12.472, 10544.252, 393.399, 52921.557 24/09/27,13:21:03,18,09,1, 11.9,1,1, 12.472, 10544.259, 393.417, 52921.605 24/09/27,13:21:03,19,09,1, 11.9,1,1, 12.472, 10544.274, 393.430, 52921.598 24/09/27,13:21:04,00,09,1, 11.9,1,1, 12.472, 10544.267, 393.430, 52921.598 24/09/27,13:21:04,01,09,1, 11.9,1,1, 12.472, 10544.244, 393.368, 52921.525 24/09/27,13:21:04,02,09,1, 11.9,1,1, 12.472, 10544.247, 393.433, 52921.581 24/09/27,13:21:04,03,09,1, 11.9,1,1, 12.472, 10544.263, 393.450, 52921.607 24/09/27,13:21:04,04,09,1, 11.9,1,1, 12.472, 10544.237, 393.436, 52921.605 24/09/27,13:21:04,05,09,1, 11.9,1,1, 12.472, 10544.236, 393.407, 52921.567 24/09/27,13:21:04,06,09,1, 11.9,1,1, 12.472, 10544.217, 393.406, 52921.562 24/09/27,13:21:04,07,09,1, 11.9,1,1, 12.472, 10544.214, 393.432, 52921.571 24/09/27,13:21:04,08,09,1, 11.9,1,1, 12.472, 10544.259, 393.464, 52921.583 24/09/27,13:21:04,09,09,1, 11.9,1,1, 12.472, 10544.220, 393.429, 52921.565 24/09/27,13:21:04,10,09,1, 11.9,1,1, 12.472, 10544.196, 393.401, 52921.537 24/09/27,13:21:04,11,09,1, 11.9,1,1, 12.472, 10544.203, 393.424, 52921.569 24/09/27,13:21:04,12,09,1, 11.9,1,1, 12.472, 10544.224, 393.439, 52921.543 24/09/27,13:21:04,13,09,1, 11.9,1,1, 12.472, 10544.239, 393.469, 52921.606 24/09/27,13:21:04,14,09,1, 11.9,1,1, 12.472, 10544.239, 393.464, 52921.641 24/09/27,13:21:04,15,09,1, 11.9,1,1, 12.472, 10544.227, 393.422, 52921.601 24/09/27,13:21:04,16,09,1, 11.9,1,1, 12.472, 10544.201, 393.448, 52921.564 24/09/27,13:21:04,17,09,1, 11.9,1,1, 12.472, 10544.220, 393.465, 52921.523 24/09/27,13:21:04,18,09,1, 11.9,1,1, 12.472, 10544.239, 393.497, 52921.649 24/09/27,13:21:04,19,09,1, 11.9,1,1, 12.472, 10544.228, 393.473, 52921.606 24/09/27,13:21:05,00,09,1, 11.9,1,1, 12.471, 10544.225, 393.473, 52921.606 24/09/27,13:21:05,01,09,1, 11.9,1,1, 12.471, 10544.200, 393.452, 52921.589 24/09/27,13:21:05,02,09,1, 11.9,1,1, 12.471, 10544.224, 393.491, 52921.640 24/09/27,13:21:05,03,09,1, 11.9,1,1, 12.471, 10544.220, 393.500, 52921.669 24/09/27,13:21:05,04,09,1, 11.9,1,1, 12.471, 10544.207, 393.456, 52921.600 24/09/27,13:21:05,05,09,1, 11.9,1,1, 12.471, 10544.195, 393.437, 52921.642 24/09/27,13:21:05,06,09,1, 11.9,1,1, 12.471, 10544.208, 393.452, 52921.596 24/09/27,13:21:05,07,09,1, 11.9,1,1, 12.471, 10544.186, 393.497, 52921.648 24/09/27,13:21:05,08,09,1, 11.9,1,1, 12.471, 10544.197, 393.491, 52921.582 24/09/27,13:21:05,09,09,1, 11.9,1,1, 12.471, 10544.196, 393.474, 52921.675 24/09/27,13:21:05,10,09,1, 11.9,1,1, 12.471, 10544.185, 393.456, 52921.563 24/09/27,13:21:05,11,09,1, 11.9,1,1, 12.471, 10544.171, 393.466, 52921.600 24/09/27,13:21:05,12,09,1, 11.9,1,1, 12.471, 10544.201, 393.496, 52921.654 24/09/27,13:21:05,13,09,1, 11.9,1,1, 12.471, 10544.215, 393.491, 52921.670 24/09/27,13:21:05,14,09,1, 11.9,1,1, 12.471, 10544.200, 393.467, 52921.600 24/09/27,13:21:05,15,09,1, 11.9,1,1, 12.471, 10544.213, 393.449, 52921.655 24/09/27,13:21:05,16,09,1, 11.9,1,1, 12.471, 10544.192, 393.495, 52921.644 24/09/27,13:21:05,17,09,1, 11.9,1,1, 12.471, 10544.186, 393.509, 52921.640 24/09/27,13:21:05,18,09,1, 11.9,1,1, 12.471, 10544.175, 393.492, 52921.673 24/09/27,13:21:05,19,09,1, 11.9,1,1, 12.471, 10544.169, 393.466, 52921.646 24/09/27,13:21:06,00,09,1, 11.9,1,1, 12.474, 10544.167, 393.466, 52921.646 24/09/27,13:21:06,01,09,1, 11.9,1,1, 12.474, 10544.176, 393.486, 52921.669 24/09/27,13:21:06,02,09,1, 11.9,1,1, 12.474, 10544.184, 393.520, 52921.680 24/09/27,13:21:06,03,09,1, 11.9,1,1, 12.474, 10544.220, 393.485, 52921.662 24/09/27,13:21:06,04,09,1, 11.9,1,1, 12.474, 10544.151, 393.432, 52921.609 24/09/27,13:21:06,05,09,1, 11.9,1,1, 12.474, 10544.169, 393.469, 52921.594 24/09/27,13:21:06,06,09,1, 11.9,1,1, 12.474, 10544.151, 393.498, 52921.582 24/09/27,13:21:06,07,09,1, 11.9,1,1, 12.474, 10544.162, 393.526, 52921.667 24/09/27,13:21:06,08,09,1, 11.9,1,1, 12.474, 10544.179, 393.502, 52921.687 24/09/27,13:21:06,09,09,1, 11.9,1,1, 12.474, 10544.176, 393.465, 52921.616 24/09/27,13:21:06,10,09,1, 11.9,1,1, 12.474, 10544.178, 393.469, 52921.587 24/09/27,13:21:06,11,09,1, 11.9,1,1, 12.474, 10544.169, 393.504, 52921.691 24/09/27,13:21:06,12,09,1, 11.9,1,1, 12.474, 10544.186, 393.513, 52921.676 24/09/27,13:21:06,13,09,1, 11.9,1,1, 12.474, 10544.180, 393.455, 52921.665 24/09/27,13:21:06,14,09,1, 11.9,1,1, 12.474, 10544.156, 393.471, 52921.600 24/09/27,13:21:06,15,09,1, 11.9,1,1, 12.474, 10544.174, 393.515, 52921.652 24/09/27,13:21:06,16,09,1, 11.9,1,1, 12.474, 10544.171, 393.515, 52921.693 24/09/27,13:21:06,17,09,1, 11.9,1,1, 12.474, 10544.152, 393.498, 52921.626 24/09/27,13:21:06,18,09,1, 11.9,1,1, 12.474, 10544.145, 393.474, 52921.591 24/09/27,13:21:06,19,09,1, 11.9,1,1, 12.474, 10544.153, 393.500, 52921.634 24/09/27,13:21:07,00,10,1, 11.9,1,1, 12.475, 10544.150, 393.500, 52921.634 24/09/27,13:21:07,01,10,1, 11.9,1,1, 12.475, 10544.164, 393.516, 52921.660 24/09/27,13:21:07,02,10,1, 11.9,1,1, 12.475, 10544.132, 393.502, 52921.633 24/09/27,13:21:07,03,10,1, 11.9,1,1, 12.475, 10544.106, 393.491, 52921.653 24/09/27,13:21:07,04,10,1, 11.9,1,1, 12.475, 10544.161, 393.500, 52921.617 24/09/27,13:21:07,05,10,1, 11.9,1,1, 12.475, 10544.157, 393.533, 52921.650 24/09/27,13:21:07,06,10,1, 11.9,1,1, 12.475, 10544.134, 393.508, 52921.642 24/09/27,13:21:07,07,10,1, 11.9,1,1, 12.475, 10544.136, 393.469, 52921.592 24/09/27,13:21:07,08,10,1, 11.9,1,1, 12.475, 10544.154, 393.490, 52921.643 24/09/27,13:21:07,09,10,1, 11.9,1,1, 12.475, 10544.137, 393.546, 52921.683 24/09/27,13:21:07,10,10,1, 11.9,1,1, 12.475, 10544.162, 393.535, 52921.721 24/09/27,13:21:07,11,10,1, 11.9,1,1, 12.475, 10544.145, 393.483, 52921.737 24/09/27,13:21:07,12,10,1, 11.9,1,1, 12.475, 10544.122, 393.507, 52921.667 24/09/27,13:21:07,13,10,1, 11.9,1,1, 12.475, 10544.135, 393.523, 52921.670 24/09/27,13:21:07,14,10,1, 11.9,1,1, 12.475, 10544.146, 393.560, 52921.765 24/09/27,13:21:07,15,10,1, 11.9,1,1, 12.475, 10544.128, 393.490, 52921.726 24/09/27,13:21:07,16,10,1, 11.9,1,1, 12.475, 10544.127, 393.471, 52921.579 24/09/27,13:21:07,17,10,1, 11.9,1,1, 12.475, 10544.126, 393.507, 52921.617 24/09/27,13:21:07,18,10,1, 11.9,1,1, 12.475, 10544.144, 393.534, 52921.648 24/09/27,13:21:07,19,10,1, 11.9,1,1, 12.475, 10544.135, 393.519, 52921.700 24/09/27,13:21:08,00,10,1, 11.9,1,1, 12.478, 10544.133, 393.519, 52921.700 24/09/27,13:21:08,01,10,1, 11.9,1,1, 12.478, 10544.107, 393.485, 52921.638 24/09/27,13:21:08,02,10,1, 11.9,1,1, 12.478, 10544.119, 393.540, 52921.658 24/09/27,13:21:08,03,10,1, 11.9,1,1, 12.478, 10544.121, 393.560, 52921.630 24/09/27,13:21:08,04,10,1, 11.9,1,1, 12.478, 10544.120, 393.524, 52921.678 24/09/27,13:21:08,05,10,1, 11.9,1,1, 12.478, 10544.108, 393.508, 52921.623 24/09/27,13:21:08,06,10,1, 11.9,1,1, 12.478, 10544.097, 393.504, 52921.657 24/09/27,13:21:08,07,10,1, 11.9,1,1, 12.478, 10544.127, 393.538, 52921.696 24/09/27,13:21:08,08,10,1, 11.9,1,1, 12.478, 10544.137, 393.514, 52921.692 24/09/27,13:21:08,09,10,1, 11.9,1,1, 12.478, 10544.116, 393.494, 52921.621 24/09/27,13:21:08,10,10,1, 11.9,1,1, 12.478, 10544.112, 393.502, 52921.716 24/09/27,13:21:08,11,10,1, 11.9,1,1, 12.478, 10544.119, 393.538, 52921.649 24/09/27,13:21:08,12,10,1, 11.9,1,1, 12.478, 10544.132, 393.573, 52921.691 24/09/27,13:21:08,13,10,1, 11.9,1,1, 12.478, 10544.106, 393.530, 52921.715 24/09/27,13:21:08,14,10,1, 11.9,1,1, 12.478, 10544.077, 393.510, 52921.710 24/09/27,13:21:08,15,10,1, 11.9,1,1, 12.478, 10544.114, 393.517, 52921.615 24/09/27,13:21:08,16,10,1, 11.9,1,1, 12.478, 10544.110, 393.554, 52921.707 24/09/27,13:21:08,17,10,1, 11.9,1,1, 12.478, 10544.107, 393.549, 52921.697 24/09/27,13:21:08,18,10,1, 11.9,1,1, 12.478, 10544.107, 393.518, 52921.733 24/09/27,13:21:08,19,10,1, 11.9,1,1, 12.478, 10544.092, 393.518, 52921.697 24/09/27,13:21:09,00,10,1, 12.0,1,1, 12.473, 10544.091, 393.518, 52921.697 24/09/27,13:21:09,01,10,1, 12.0,1,1, 12.473, 10544.105, 393.601, 52921.739 24/09/27,13:21:09,02,10,1, 12.0,1,1, 12.473, 10544.096, 393.527, 52921.747 24/09/27,13:21:09,03,10,1, 12.0,1,1, 12.473, 10544.084, 393.513, 52921.632 24/09/27,13:21:09,04,10,1, 12.0,1,1, 12.473, 10544.103, 393.576, 52921.718 24/09/27,13:21:09,05,10,1, 12.0,1,1, 12.473, 10544.103, 393.588, 52921.731 24/09/27,13:21:09,06,10,1, 12.0,1,1, 12.473, 10544.106, 393.577, 52921.677 24/09/27,13:21:09,07,10,1, 12.0,1,1, 12.473, 10544.085, 393.552, 52921.681 24/09/27,13:21:09,08,10,1, 12.0,1,1, 12.473, 10544.060, 393.550, 52921.671 24/09/27,13:21:09,09,10,1, 12.0,1,1, 12.473, 10544.087, 393.592, 52921.651 24/09/27,13:21:09,10,10,1, 12.0,1,1, 12.473, 10544.088, 393.614, 52921.702 24/09/27,13:21:09,11,10,1, 12.0,1,1, 12.473, 10544.062, 393.559, 52921.688 24/09/27,13:21:09,12,10,1, 12.0,1,1, 12.473, 10544.082, 393.559, 52921.648 24/09/27,13:21:09,13,10,1, 12.0,1,1, 12.473, 10544.074, 393.585, 52921.671 24/09/27,13:21:09,14,10,1, 12.0,1,1, 12.473, 10544.079, 393.605, 52921.732 24/09/27,13:21:09,15,10,1, 12.0,1,1, 12.473, 10544.080, 393.617, 52921.755 24/09/27,13:21:09,16,10,1, 12.0,1,1, 12.473, 10544.066, 393.573, 52921.690 24/09/27,13:21:09,17,10,1, 12.0,1,1, 12.473, 10544.070, 393.615, 52921.734 24/09/27,13:21:09,18,10,1, 12.0,1,1, 12.473, 10544.081, 393.639, 52921.799 24/09/27,13:21:09,19,10,1, 12.0,1,1, 12.473, 10544.068, 393.631, 52921.761 24/09/27,13:21:10,00,10,1, 12.0,1,1, 12.475, 10544.066, 393.631, 52921.761 24/09/27,13:21:10,01,10,1, 12.0,1,1, 12.475, 10544.075, 393.592, 52921.673 24/09/27,13:21:10,02,10,1, 12.0,1,1, 12.475, 10544.061, 393.621, 52921.645 24/09/27,13:21:10,03,10,1, 12.0,1,1, 12.475, 10544.087, 393.639, 52921.736 24/09/27,13:21:10,04,10,1, 12.0,1,1, 12.475, 10544.062, 393.621, 52921.794 24/09/27,13:21:10,05,10,1, 12.0,1,1, 12.475, 10544.032, 393.567, 52921.724 24/09/27,13:21:10,06,10,1, 12.0,1,1, 12.475, 10544.049, 393.616, 52921.751 24/09/27,13:21:10,07,10,1, 12.0,1,1, 12.475, 10544.071, 393.663, 52921.818 24/09/27,13:21:10,08,10,1, 12.0,1,1, 12.475, 10544.057, 393.608, 52921.729 24/09/27,13:21:10,09,10,1, 12.0,1,1, 12.475, 10544.027, 393.570, 52921.693 24/09/27,13:21:10,10,10,1, 12.0,1,1, 12.475, 10544.041, 393.603, 52921.788 24/09/27,13:21:10,11,10,1, 12.0,1,1, 12.475, 10544.049, 393.619, 52921.788 24/09/27,13:21:10,12,10,1, 12.0,1,1, 12.475, 10544.070, 393.605, 52921.744 24/09/27,13:21:10,13,10,1, 12.0,1,1, 12.475, 10544.043, 393.599, 52921.729 24/09/27,13:21:10,14,10,1, 12.0,1,1, 12.475, 10544.032, 393.590, 52921.668 24/09/27,13:21:10,15,10,1, 12.0,1,1, 12.475, 10544.058, 393.642, 52921.762 24/09/27,13:21:10,16,10,1, 12.0,1,1, 12.475, 10544.051, 393.641, 52921.740 24/09/27,13:21:10,17,10,1, 12.0,1,1, 12.475, 10544.044, 393.602, 52921.692 24/09/27,13:21:10,18,10,1, 12.0,1,1, 12.475, 10544.051, 393.602, 52921.692 24/09/27,13:21:10,19,10,1, 12.0,1,1, 12.475, 10544.061, 393.617, 52921.735 24/09/27,13:21:11,00,10,1, 11.9,1,1, 12.476, 10544.058, 393.617, 52921.735 24/09/27,13:21:11,01,10,1, 11.9,1,1, 12.476, 10544.053, 393.644, 52921.740 24/09/27,13:21:11,02,10,1, 11.9,1,1, 12.476, 10544.048, 393.610, 52921.743 24/09/27,13:21:11,03,10,1, 11.9,1,1, 12.476, 10544.051, 393.619, 52921.747 24/09/27,13:21:11,04,10,1, 11.9,1,1, 12.476, 10544.047, 393.672, 52921.779 24/09/27,13:21:11,05,10,1, 11.9,1,1, 12.476, 10544.043, 393.664, 52921.832 24/09/27,13:21:11,06,10,1, 11.9,1,1, 12.476, 10544.010, 393.640, 52921.723 24/09/27,13:21:11,07,10,1, 11.9,1,1, 12.476, 10544.021, 393.630, 52921.722 24/09/27,13:21:11,08,10,1, 11.9,1,1, 12.476, 10544.023, 393.672, 52921.749 24/09/27,13:21:11,09,10,1, 11.9,1,1, 12.476, 10544.052, 393.666, 52921.736 24/09/27,13:21:11,10,10,1, 11.9,1,1, 12.476, 10544.046, 393.647, 52921.768 24/09/27,13:21:11,11,10,1, 11.9,1,1, 12.476, 10544.019, 393.633, 52921.743 24/09/27,13:21:11,12,10,1, 11.9,1,1, 12.476, 10544.013, 393.655, 52921.791 24/09/27,13:21:11,13,10,1, 11.9,1,1, 12.476, 10544.044, 393.689, 52921.790 24/09/27,13:21:11,14,10,1, 11.9,1,1, 12.476, 10544.046, 393.648, 52921.772 24/09/27,13:21:11,15,10,1, 11.9,1,1, 12.476, 10544.014, 393.636, 52921.760 24/09/27,13:21:11,16,10,1, 11.9,1,1, 12.476, 10544.021, 393.652, 52921.722 24/09/27,13:21:11,17,10,1, 11.9,1,1, 12.476, 10544.037, 393.706, 52921.731 24/09/27,13:21:11,18,10,1, 11.9,1,1, 12.476, 10544.038, 393.683, 52921.768 24/09/27,13:21:11,19,10,1, 11.9,1,1, 12.476, 10544.022, 393.658, 52921.760 24/09/27,13:21:12,00,10,1, 11.9,1,1, 12.476, 10544.016, 393.658, 52921.760 24/09/27,13:21:12,01,10,1, 11.9,1,1, 12.476, 10544.022, 393.693, 52921.792 24/09/27,13:21:12,02,10,1, 11.9,1,1, 12.476, 10544.018, 393.706, 52921.801 24/09/27,13:21:12,03,10,1, 11.9,1,1, 12.476, 10544.037, 393.681, 52921.778 24/09/27,13:21:12,04,10,1, 11.9,1,1, 12.476, 10543.979, 393.673, 52921.766 24/09/27,13:21:12,05,10,1, 11.9,1,1, 12.476, 10543.980, 393.683, 52921.787 24/09/27,13:21:12,06,10,1, 11.9,1,1, 12.476, 10544.006, 393.728, 52921.821 24/09/27,13:21:12,07,10,1, 11.9,1,1, 12.476, 10543.980, 393.681, 52921.794 24/09/27,13:21:12,08,10,1, 11.9,1,1, 12.476, 10544.009, 393.676, 52921.748 24/09/27,13:21:12,09,10,1, 11.9,1,1, 12.476, 10543.997, 393.689, 52921.738 24/09/27,13:21:12,10,10,1, 11.9,1,1, 12.476, 10544.002, 393.753, 52921.800 24/09/27,13:21:12,11,10,1, 11.9,1,1, 12.476, 10543.984, 393.714, 52921.792 24/09/27,13:21:12,12,10,1, 11.9,1,1, 12.476, 10544.003, 393.688, 52921.736 24/09/27,13:21:12,13,10,1, 11.9,1,1, 12.476, 10543.989, 393.704, 52921.734 24/09/27,13:21:12,14,10,1, 11.9,1,1, 12.476, 10543.974, 393.694, 52921.722 24/09/27,13:21:12,15,10,1, 11.9,1,1, 12.476, 10543.995, 393.758, 52921.763 24/09/27,13:21:12,16,10,1, 11.9,1,1, 12.476, 10544.002, 393.716, 52921.744 24/09/27,13:21:12,17,10,1, 11.9,1,1, 12.476, 10544.011, 393.734, 52921.771 24/09/27,13:21:12,18,10,1, 11.9,1,1, 12.476, 10543.996, 393.700, 52921.780 24/09/27,13:21:12,19,10,1, 11.9,1,1, 12.476, 10544.009, 393.745, 52921.760 24/09/27,13:21:13,00,10,1, 12.0,1,1, 12.476, 10544.008, 393.745, 52921.760 24/09/27,13:21:13,01,10,1, 12.0,1,1, 12.476, 10543.981, 393.702, 52921.704 24/09/27,13:21:13,02,10,1, 12.0,1,1, 12.476, 10543.990, 393.694, 52921.730 24/09/27,13:21:13,03,10,1, 12.0,1,1, 12.476, 10543.982, 393.774, 52921.701 24/09/27,13:21:13,04,10,1, 12.0,1,1, 12.476, 10544.000, 393.764, 52921.763 24/09/27,13:21:13,05,10,1, 12.0,1,1, 12.476, 10543.975, 393.713, 52921.734 24/09/27,13:21:13,06,10,1, 12.0,1,1, 12.476, 10543.962, 393.715, 52921.739 24/09/27,13:21:13,07,10,1, 12.0,1,1, 12.476, 10543.970, 393.749, 52921.714 24/09/27,13:21:13,08,10,1, 12.0,1,1, 12.476, 10544.007, 393.776, 52921.805 24/09/27,13:21:13,09,10,1, 12.0,1,1, 12.476, 10543.979, 393.731, 52921.760 24/09/27,13:21:13,10,10,1, 12.0,1,1, 12.476, 10543.990, 393.725, 52921.702 24/09/27,13:21:13,11,10,1, 12.0,1,1, 12.476, 10543.964, 393.743, 52921.720 24/09/27,13:21:13,12,10,1, 12.0,1,1, 12.476, 10543.984, 393.787, 52921.760 24/09/27,13:21:13,13,10,1, 12.0,1,1, 12.476, 10543.994, 393.747, 52921.766 24/09/27,13:21:13,14,10,1, 12.0,1,1, 12.476, 10543.966, 393.716, 52921.709 24/09/27,13:21:13,15,10,1, 12.0,1,1, 12.476, 10543.976, 393.737, 52921.800 24/09/27,13:21:13,16,10,1, 12.0,1,1, 12.476, 10543.972, 393.791, 52921.775 24/09/27,13:21:13,17,10,1, 12.0,1,1, 12.476, 10543.977, 393.793, 52921.822 24/09/27,13:21:13,18,10,1, 12.0,1,1, 12.476, 10543.986, 393.758, 52921.766 24/09/27,13:21:13,19,10,1, 12.0,1,1, 12.476, 10543.957, 393.740, 52921.741 24/09/27,13:21:14,00,10,1, 11.9,1,1, 12.478, 10543.950, 393.740, 52921.741 24/09/27,13:21:14,01,10,1, 11.9,1,1, 12.478, 10543.973, 393.794, 52921.805 24/09/27,13:21:14,02,10,1, 11.9,1,1, 12.478, 10543.952, 393.741, 52921.768 24/09/27,13:21:14,03,10,1, 11.9,1,1, 12.478, 10543.947, 393.749, 52921.757 24/09/27,13:21:14,04,10,1, 11.9,1,1, 12.478, 10543.947, 393.759, 52921.776 24/09/27,13:21:14,05,10,1, 11.9,1,1, 12.478, 10543.951, 393.778, 52921.810 24/09/27,13:21:14,06,10,1, 11.9,1,1, 12.478, 10543.958, 393.782, 52921.772 24/09/27,13:21:14,07,10,1, 11.9,1,1, 12.478, 10543.943, 393.756, 52921.768 24/09/27,13:21:14,08,10,1, 11.9,1,1, 12.478, 10543.919, 393.750, 52921.748 24/09/27,13:21:14,09,10,1, 11.9,1,1, 12.478, 10543.909, 393.809, 52921.835 24/09/27,13:21:14,10,10,1, 11.9,1,1, 12.478, 10543.948, 393.819, 52921.843 24/09/27,13:21:14,11,10,1, 11.9,1,1, 12.478, 10543.953, 393.763, 52921.713 24/09/27,13:21:14,12,10,1, 11.9,1,1, 12.478, 10543.922, 393.758, 52921.763 24/09/27,13:21:14,13,10,1, 11.9,1,1, 12.478, 10543.926, 393.775, 52921.751 24/09/27,13:21:14,14,10,1, 11.9,1,1, 12.478, 10543.954, 393.848, 52921.827 24/09/27,13:21:14,15,10,1, 11.9,1,1, 12.478, 10543.921, 393.793, 52921.757 24/09/27,13:21:14,16,10,1, 11.9,1,1, 12.478, 10543.925, 393.772, 52921.753 24/09/27,13:21:14,17,10,1, 11.9,1,1, 12.478, 10543.929, 393.794, 52921.774 24/09/27,13:21:14,18,10,1, 11.9,1,1, 12.478, 10543.944, 393.818, 52921.781 24/09/27,13:21:14,19,10,1, 11.9,1,1, 12.478, 10543.932, 393.804, 52921.854 24/09/27,13:21:15,00,10,1, 11.8,1,1, 12.477, 10543.925, 393.804, 52921.854 24/09/27,13:21:15,01,10,1, 11.8,1,1, 12.477, 10543.909, 393.792, 52921.770 24/09/27,13:21:15,02,10,1, 11.8,1,1, 12.477, 10543.932, 393.814, 52921.825 24/09/27,13:21:15,03,10,1, 11.8,1,1, 12.477, 10543.930, 393.804, 52921.834 24/09/27,13:21:15,04,10,1, 11.8,1,1, 12.477, 10543.913, 393.771, 52921.797 24/09/27,13:21:15,05,10,1, 11.8,1,1, 12.477, 10543.913, 393.756, 52921.758 24/09/27,13:21:15,06,10,1, 11.8,1,1, 12.477, 10543.933, 393.813, 52921.813 24/09/27,13:21:15,07,10,1, 11.8,1,1, 12.477, 10543.909, 393.842, 52921.823 24/09/27,13:21:15,08,10,1, 11.8,1,1, 12.477, 10543.912, 393.790, 52921.758 24/09/27,13:21:15,09,10,1, 11.8,1,1, 12.477, 10543.907, 393.733, 52921.775 24/09/27,13:21:15,10,10,1, 11.8,1,1, 12.477, 10543.906, 393.806, 52921.801 24/09/27,13:21:15,11,10,1, 11.8,1,1, 12.477, 10543.913, 393.828, 52921.804 24/09/27,13:21:15,12,10,1, 11.8,1,1, 12.477, 10543.928, 393.779, 52921.789 24/09/27,13:21:15,13,10,1, 11.8,1,1, 12.477, 10543.888, 393.794, 52921.786 24/09/27,13:21:15,14,10,1, 11.8,1,1, 12.477, 10543.898, 393.820, 52921.821 24/09/27,13:21:15,15,10,1, 11.8,1,1, 12.477, 10543.916, 393.855, 52921.784 24/09/27,13:21:15,16,10,1, 11.8,1,1, 12.477, 10543.910, 393.807, 52921.807 24/09/27,13:21:15,17,10,1, 11.8,1,1, 12.477, 10543.894, 393.799, 52921.765 24/09/27,13:21:15,18,10,1, 11.8,1,1, 12.477, 10543.879, 393.801, 52921.819 24/09/27,13:21:15,19,10,1, 11.8,1,1, 12.477, 10543.891, 393.854, 52921.852 24/09/27,13:21:16,00,10,1, 12.0,1,1, 12.479, 10543.883, 393.854, 52921.852 24/09/27,13:21:16,01,10,1, 12.0,1,1, 12.479, 10543.876, 393.778, 52921.839 24/09/27,13:21:16,02,10,1, 12.0,1,1, 12.479, 10543.867, 393.803, 52921.737 24/09/27,13:21:16,03,10,1, 12.0,1,1, 12.479, 10543.881, 393.858, 52921.821 24/09/27,13:21:16,04,10,1, 12.0,1,1, 12.479, 10543.895, 393.874, 52921.839 24/09/27,13:21:16,05,10,1, 12.0,1,1, 12.479, 10543.900, 393.803, 52921.836 24/09/27,13:21:16,06,10,1, 12.0,1,1, 12.479, 10543.877, 393.830, 52921.812 24/09/27,13:21:16,07,10,1, 12.0,1,1, 12.479, 10543.895, 393.869, 52921.810 24/09/27,13:21:16,08,10,1, 12.0,1,1, 12.479, 10543.895, 393.857, 52921.823 24/09/27,13:21:16,09,10,1, 12.0,1,1, 12.479, 10543.884, 393.848, 52921.779 24/09/27,13:21:16,10,10,1, 12.0,1,1, 12.479, 10543.866, 393.822, 52921.783 24/09/27,13:21:16,11,10,1, 12.0,1,1, 12.479, 10543.888, 393.856, 52921.809 24/09/27,13:21:16,12,10,1, 12.0,1,1, 12.479, 10543.873, 393.870, 52921.827 24/09/27,13:21:16,13,10,1, 12.0,1,1, 12.479, 10543.866, 393.808, 52921.853 24/09/27,13:21:16,14,10,1, 12.0,1,1, 12.479, 10543.858, 393.802, 52921.790 24/09/27,13:21:16,15,10,1, 12.0,1,1, 12.479, 10543.877, 393.839, 52921.794 24/09/27,13:21:16,16,10,1, 12.0,1,1, 12.479, 10543.870, 393.861, 52921.843 24/09/27,13:21:16,17,10,1, 12.0,1,1, 12.479, 10543.881, 393.859, 52921.853 24/09/27,13:21:16,18,10,1, 12.0,1,1, 12.479, 10543.881, 393.820, 52921.737 24/09/27,13:21:16,19,10,1, 12.0,1,1, 12.479, 10543.857, 393.839, 52921.747 24/09/27,13:21:17,00,10,1, 11.9,1,1, 12.477, 10543.849, 393.839, 52921.747 24/09/27,13:21:17,01,10,1, 11.9,1,1, 12.477, 10543.878, 393.869, 52921.817 24/09/27,13:21:17,02,10,1, 11.9,1,1, 12.477, 10543.836, 393.807, 52921.795 24/09/27,13:21:17,03,10,1, 11.9,1,1, 12.477, 10543.842, 393.835, 52921.839 24/09/27,13:21:17,04,10,1, 11.9,1,1, 12.477, 10543.836, 393.885, 52921.845 24/09/27,13:21:17,05,10,1, 11.9,1,1, 12.477, 10543.886, 393.895, 52921.907 24/09/27,13:21:17,06,10,1, 11.9,1,1, 12.477, 10543.859, 393.824, 52921.831 24/09/27,13:21:17,07,10,1, 11.9,1,1, 12.477, 10543.819, 393.832, 52921.857 24/09/27,13:21:17,08,10,1, 11.9,1,1, 12.477, 10543.851, 393.889, 52921.902 24/09/27,13:21:17,09,10,1, 11.9,1,1, 12.477, 10543.837, 393.873, 52921.865 24/09/27,13:21:17,10,10,1, 11.9,1,1, 12.477, 10543.820, 393.822, 52921.845 24/09/27,13:21:17,11,10,1, 11.9,1,1, 12.477, 10543.818, 393.831, 52921.860 24/09/27,13:21:17,12,10,1, 11.9,1,1, 12.477, 10543.797, 393.890, 52921.812 24/09/27,13:21:17,13,10,1, 11.9,1,1, 12.477, 10543.815, 393.902, 52921.876 24/09/27,13:21:17,14,10,1, 11.9,1,1, 12.477, 10543.822, 393.861, 52921.848 24/09/27,13:21:17,15,10,1, 11.9,1,1, 12.477, 10543.837, 393.846, 52921.781 24/09/27,13:21:17,16,10,1, 11.9,1,1, 12.477, 10543.800, 393.845, 52921.870 24/09/27,13:21:17,17,10,1, 11.9,1,1, 12.477, 10543.826, 393.904, 52921.919 24/09/27,13:21:17,18,10,1, 11.9,1,1, 12.477, 10543.824, 393.870, 52921.791 24/09/27,13:21:17,19,10,1, 11.9,1,1, 12.477, 10543.804, 393.844, 52921.872 24/09/27,13:21:18,00,10,1, 11.9,1,1, 12.480, 10543.799, 393.844, 52921.872 24/09/27,13:21:18,01,10,1, 11.9,1,1, 12.480, 10543.808, 393.898, 52921.881 24/09/27,13:21:18,02,10,1, 11.9,1,1, 12.480, 10543.807, 393.889, 52921.858 24/09/27,13:21:18,03,10,1, 11.9,1,1, 12.480, 10543.797, 393.842, 52921.829 24/09/27,13:21:18,04,10,1, 11.9,1,1, 12.480, 10543.791, 393.869, 52921.916 24/09/27,13:21:18,05,10,1, 11.9,1,1, 12.480, 10543.775, 393.910, 52921.895 24/09/27,13:21:18,06,10,1, 11.9,1,1, 12.480, 10543.779, 393.887, 52921.852 24/09/27,13:21:18,07,10,1, 11.9,1,1, 12.480, 10543.779, 393.869, 52921.808 24/09/27,13:21:18,08,10,1, 11.9,1,1, 12.480, 10543.753, 393.853, 52921.805 24/09/27,13:21:18,09,10,1, 11.9,1,1, 12.480, 10543.790, 393.910, 52921.878 24/09/27,13:21:18,10,10,1, 11.9,1,1, 12.480, 10543.787, 393.895, 52921.884 24/09/27,13:21:18,11,10,1, 11.9,1,1, 12.480, 10543.776, 393.875, 52921.905 24/09/27,13:21:18,12,10,1, 11.9,1,1, 12.480, 10543.771, 393.863, 52921.900 24/09/27,13:21:18,13,10,1, 11.9,1,1, 12.480, 10543.776, 393.870, 52921.870 24/09/27,13:21:18,14,10,1, 11.9,1,1, 12.480, 10543.763, 393.936, 52921.941 24/09/27,13:21:18,15,10,1, 11.9,1,1, 12.480, 10543.759, 393.893, 52921.859 24/09/27,13:21:18,16,10,1, 11.9,1,1, 12.480, 10543.747, 393.845, 52921.836 24/09/27,13:21:18,17,10,1, 11.9,1,1, 12.480, 10543.719, 393.891, 52921.869 24/09/27,13:21:18,18,10,1, 11.9,1,1, 12.480, 10543.748, 393.923, 52921.949 24/09/27,13:21:18,19,10,1, 11.9,1,1, 12.480, 10543.739, 393.892, 52921.914 24/09/27,13:21:19,00,10,1, 11.9,1,1, 12.477, 10543.733, 393.892, 52921.914 24/09/27,13:21:19,01,10,1, 11.9,1,1, 12.477, 10543.736, 393.883, 52921.868 24/09/27,13:21:19,02,10,1, 11.9,1,1, 12.477, 10543.757, 393.929, 52921.901 24/09/27,13:21:19,03,10,1, 11.9,1,1, 12.477, 10543.748, 393.903, 52921.881 24/09/27,13:21:19,04,10,1, 11.9,1,1, 12.477, 10543.733, 393.862, 52921.908 24/09/27,13:21:19,05,10,1, 11.9,1,1, 12.477, 10543.711, 393.887, 52921.745 24/09/27,13:21:19,06,10,1, 11.9,1,1, 12.477, 10543.720, 393.926, 52921.798 24/09/27,13:21:19,07,10,1, 11.9,1,1, 12.477, 10543.754, 393.907, 52921.861 24/09/27,13:21:19,08,10,1, 11.9,1,1, 12.477, 10543.729, 393.892, 52921.841 24/09/27,13:21:19,09,10,1, 11.9,1,1, 12.477, 10543.696, 393.891, 52921.913 24/09/27,13:21:19,10,10,1, 11.9,1,1, 12.477, 10543.729, 393.934, 52921.908 24/09/27,13:21:19,11,10,1, 11.9,1,1, 12.477, 10543.710, 393.932, 52921.948 24/09/27,13:21:19,12,10,1, 11.9,1,1, 12.477, 10543.698, 393.904, 52921.910 24/09/27,13:21:19,13,10,1, 11.9,1,1, 12.477, 10543.679, 393.886, 52921.869 24/09/27,13:21:19,14,10,1, 11.9,1,1, 12.477, 10543.676, 393.931, 52921.839 24/09/27,13:21:19,15,10,1, 11.9,1,1, 12.477, 10543.713, 393.929, 52921.875 24/09/27,13:21:19,16,10,1, 11.9,1,1, 12.477, 10543.712, 393.908, 52921.885 24/09/27,13:21:19,17,10,1, 11.9,1,1, 12.477, 10543.692, 393.894, 52921.806 24/09/27,13:21:19,18,10,1, 11.9,1,1, 12.477, 10543.692, 393.911, 52921.873 24/09/27,13:21:19,19,10,1, 11.9,1,1, 12.477, 10543.703, 393.929, 52921.906 24/09/27,13:21:20,00,10,1, 11.8,1,1, 12.481, 10543.699, 393.929, 52921.906 24/09/27,13:21:20,01,10,1, 11.8,1,1, 12.481, 10543.686, 393.896, 52921.831 24/09/27,13:21:20,02,10,1, 11.8,1,1, 12.481, 10543.665, 393.926, 52921.909 24/09/27,13:21:20,03,10,1, 11.8,1,1, 12.481, 10543.651, 393.953, 52921.899 24/09/27,13:21:20,04,10,1, 11.8,1,1, 12.481, 10543.686, 393.899, 52921.883 24/09/27,13:21:20,05,10,1, 11.8,1,1, 12.481, 10543.682, 393.847, 52921.833 24/09/27,13:21:20,06,10,1, 11.8,1,1, 12.481, 10543.657, 393.957, 52921.885 24/09/27,13:21:20,07,10,1, 11.8,1,1, 12.481, 10543.692, 393.974, 52921.922 24/09/27,13:21:20,08,10,1, 11.8,1,1, 12.481, 10543.662, 393.919, 52921.910 24/09/27,13:21:20,09,10,1, 11.8,1,1, 12.481, 10543.676, 393.895, 52921.883 24/09/27,13:21:20,10,10,1, 11.8,1,1, 12.481, 10543.681, 393.919, 52921.859 24/09/27,13:21:20,11,10,1, 11.8,1,1, 12.481, 10543.643, 393.952, 52921.978 24/09/27,13:21:20,12,10,1, 11.8,1,1, 12.481, 10543.672, 393.943, 52921.937 24/09/27,13:21:20,13,10,1, 11.8,1,1, 12.481, 10543.646, 393.926, 52921.926 24/09/27,13:21:20,14,10,1, 11.8,1,1, 12.481, 10543.645, 393.937, 52921.914 24/09/27,13:21:20,15,10,1, 11.8,1,1, 12.481, 10543.643, 393.949, 52921.885 24/09/27,13:21:20,16,10,1, 11.8,1,1, 12.481, 10543.631, 393.952, 52921.977 24/09/27,13:21:20,17,10,1, 11.8,1,1, 12.481, 10543.637, 393.933, 52921.914 24/09/27,13:21:20,18,10,1, 11.8,1,1, 12.481, 10543.639, 393.936, 52921.904 24/09/27,13:21:20,19,10,1, 11.8,1,1, 12.481, 10543.639, 393.948, 52921.901 24/09/27,13:21:21,00,10,1, 12.0,1,1, 12.479, 10543.633, 393.948, 52921.901 24/09/27,13:21:21,01,10,1, 12.0,1,1, 12.479, 10543.608, 393.890, 52921.932 24/09/27,13:21:21,02,10,1, 12.0,1,1, 12.479, 10543.610, 393.913, 52921.904 24/09/27,13:21:21,03,10,1, 12.0,1,1, 12.479, 10543.617, 393.943, 52921.935 24/09/27,13:21:21,04,10,1, 12.0,1,1, 12.479, 10543.641, 393.942, 52921.917 24/09/27,13:21:21,05,10,1, 12.0,1,1, 12.479, 10543.612, 393.900, 52921.966 24/09/27,13:21:21,06,10,1, 12.0,1,1, 12.479, 10543.578, 393.937, 52921.925 24/09/27,13:21:21,07,10,1, 12.0,1,1, 12.479, 10543.605, 393.946, 52921.992 24/09/27,13:21:21,08,10,1, 12.0,1,1, 12.479, 10543.603, 393.942, 52921.956 24/09/27,13:21:21,09,10,1, 12.0,1,1, 12.479, 10543.584, 393.896, 52921.874 24/09/27,13:21:21,10,10,1, 12.0,1,1, 12.479, 10543.588, 393.910, 52921.896 24/09/27,13:21:21,11,10,1, 12.0,1,1, 12.479, 10543.600, 393.981, 52921.980 24/09/27,13:21:21,12,10,1, 12.0,1,1, 12.479, 10543.608, 393.951, 52922.016 24/09/27,13:21:21,13,10,1, 12.0,1,1, 12.479, 10543.607, 393.930, 52921.879 24/09/27,13:21:21,14,10,1, 12.0,1,1, 12.479, 10543.594, 393.930, 52921.906 24/09/27,13:21:21,15,10,1, 12.0,1,1, 12.479, 10543.615, 393.962, 52921.953 24/09/27,13:21:21,16,10,1, 12.0,1,1, 12.479, 10543.616, 393.957, 52921.947 24/09/27,13:21:21,17,10,1, 12.0,1,1, 12.479, 10543.587, 393.929, 52921.952 24/09/27,13:21:21,18,10,1, 12.0,1,1, 12.479, 10543.583, 393.930, 52921.931 24/09/27,13:21:21,19,10,1, 12.0,1,1, 12.479, 10543.579, 393.992, 52921.972 24/09/27,13:21:22,00,10,1, 11.9,1,1, 12.477, 10543.574, 393.992, 52921.972 24/09/27,13:21:22,01,10,1, 11.9,1,1, 12.477, 10543.548, 393.910, 52921.938 24/09/27,13:21:22,02,10,1, 11.9,1,1, 12.477, 10543.549, 393.953, 52921.980 24/09/27,13:21:22,03,10,1, 11.9,1,1, 12.477, 10543.549, 393.973, 52921.958 24/09/27,13:21:22,04,10,1, 11.9,1,1, 12.477, 10543.574, 393.936, 52921.986 24/09/27,13:21:22,05,10,1, 11.9,1,1, 12.477, 10543.560, 393.909, 52921.950 24/09/27,13:21:22,06,10,1, 11.9,1,1, 12.477, 10543.538, 393.968, 52921.989 24/09/27,13:21:22,07,10,1, 11.9,1,1, 12.477, 10543.569, 393.968, 52921.962 24/09/27,13:21:22,08,10,1, 11.9,1,1, 12.477, 10543.542, 393.951, 52921.975 24/09/27,13:21:22,09,10,1, 11.9,1,1, 12.477, 10543.548, 393.920, 52921.955 24/09/27,13:21:22,10,10,1, 11.9,1,1, 12.477, 10543.510, 393.915, 52921.937 24/09/27,13:21:22,11,10,1, 11.9,1,1, 12.477, 10543.513, 393.993, 52921.993 24/09/27,13:21:22,12,10,1, 11.9,1,1, 12.477, 10543.548, 393.981, 52922.001 24/09/27,13:21:22,13,10,1, 11.9,1,1, 12.477, 10543.524, 393.916, 52921.899 24/09/27,13:21:22,14,10,1, 11.9,1,1, 12.477, 10543.509, 393.949, 52921.934 24/09/27,13:21:22,15,10,1, 11.9,1,1, 12.477, 10543.535, 393.964, 52921.988 24/09/27,13:21:22,16,10,1, 11.9,1,1, 12.477, 10543.527, 393.965, 52921.964 24/09/27,13:21:22,17,10,1, 11.9,1,1, 12.477, 10543.500, 393.914, 52921.967 24/09/27,13:21:22,18,10,1, 11.9,1,1, 12.477, 10543.497, 393.936, 52921.966 24/09/27,13:21:22,19,10,1, 11.9,1,1, 12.477, 10543.502, 394.001, 52922.039 24/09/27,13:21:23,00,10,1, 11.9,1,1, 12.479, 10543.499, 394.001, 52922.039 24/09/27,13:21:23,01,10,1, 11.9,1,1, 12.479, 10543.510, 393.931, 52921.953 24/09/27,13:21:23,02,10,1, 11.9,1,1, 12.479, 10543.491, 393.950, 52922.000 24/09/27,13:21:23,03,10,1, 11.9,1,1, 12.479, 10543.470, 393.979, 52921.951 24/09/27,13:21:23,04,10,1, 11.9,1,1, 12.479, 10543.503, 393.990, 52921.998 24/09/27,13:21:23,05,10,1, 11.9,1,1, 12.479, 10543.444, 393.928, 52921.966 24/09/27,13:21:23,06,10,1, 11.9,1,1, 12.479, 10543.437, 393.948, 52921.902 24/09/27,13:21:23,07,10,1, 11.9,1,1, 12.479, 10543.462, 393.998, 52922.038 24/09/27,13:21:23,08,10,1, 11.9,1,1, 12.479, 10543.463, 393.996, 52922.111 24/09/27,13:21:23,09,10,1, 11.9,1,1, 12.479, 10543.428, 393.948, 52922.003 24/09/27,13:21:23,10,10,1, 11.9,1,1, 12.479, 10543.432, 393.972, 52921.955 24/09/27,13:21:23,11,10,1, 11.9,1,1, 12.479, 10543.441, 394.009, 52922.046 24/09/27,13:21:23,12,10,1, 11.9,1,1, 12.479, 10543.437, 393.979, 52921.955 24/09/27,13:21:23,13,10,1, 11.9,1,1, 12.479, 10543.408, 393.928, 52921.963 24/09/27,13:21:23,14,10,1, 11.9,1,1, 12.479, 10543.426, 393.992, 52921.990 24/09/27,13:21:23,15,10,1, 11.9,1,1, 12.479, 10543.434, 394.013, 52921.988 24/09/27,13:21:23,16,10,1, 11.9,1,1, 12.479, 10543.436, 393.969, 52921.986 24/09/27,13:21:23,17,10,1, 11.9,1,1, 12.479, 10543.430, 393.933, 52921.943 24/09/27,13:21:23,18,10,1, 11.9,1,1, 12.479, 10543.401, 393.960, 52921.977 24/09/27,13:21:23,19,10,1, 11.9,1,1, 12.479, 10543.431, 394.011, 52922.054 24/09/27,13:21:24,00,10,1, 11.9,1,1, 12.483, 10543.424, 394.011, 52922.054 24/09/27,13:21:24,01,10,1, 11.9,1,1, 12.483, 10543.417, 393.950, 52921.959 24/09/27,13:21:24,02,10,1, 11.9,1,1, 12.483, 10543.374, 393.967, 52921.952 24/09/27,13:21:24,03,10,1, 11.9,1,1, 12.483, 10543.406, 394.008, 52921.974 24/09/27,13:21:24,04,10,1, 11.9,1,1, 12.483, 10543.371, 393.996, 52922.066 24/09/27,13:21:24,05,10,1, 11.9,1,1, 12.483, 10543.370, 393.947, 52922.016 24/09/27,13:21:24,06,10,1, 11.9,1,1, 12.483, 10543.383, 393.939, 52921.963 24/09/27,13:21:24,07,10,1, 11.9,1,1, 12.483, 10543.387, 394.015, 52922.053 24/09/27,13:21:24,08,10,1, 11.9,1,1, 12.483, 10543.381, 393.985, 52922.019 24/09/27,13:21:24,09,10,1, 11.9,1,1, 12.483, 10543.372, 393.939, 52921.937 24/09/27,13:21:24,10,10,1, 11.9,1,1, 12.483, 10543.334, 393.985, 52921.976 24/09/27,13:21:24,11,10,1, 11.9,1,1, 12.483, 10543.345, 394.037, 52921.981 24/09/27,13:21:24,12,10,1, 11.9,1,1, 12.483, 10543.356, 394.008, 52922.002 24/09/27,13:21:24,13,10,1, 11.9,1,1, 12.483, 10543.369, 393.958, 52921.962 24/09/27,13:21:24,14,10,1, 11.9,1,1, 12.483, 10543.332, 393.973, 52921.972 24/09/27,13:21:24,15,10,1, 11.9,1,1, 12.483, 10543.342, 394.026, 52922.079 24/09/27,13:21:24,16,10,1, 11.9,1,1, 12.483, 10543.360, 394.019, 52921.978 24/09/27,13:21:24,17,10,1, 11.9,1,1, 12.483, 10543.308, 393.965, 52922.014 24/09/27,13:21:24,18,10,1, 11.9,1,1, 12.483, 10543.314, 394.011, 52921.982 24/09/27,13:21:24,19,10,1, 11.9,1,1, 12.483, 10543.346, 394.019, 52922.056 24/09/27,13:21:25,00,10,1, 11.9,1,1, 12.479, 10543.340, 394.019, 52922.056 24/09/27,13:21:25,01,10,1, 11.9,1,1, 12.479, 10543.288, 393.967, 52921.992 24/09/27,13:21:25,02,10,1, 11.9,1,1, 12.479, 10543.297, 394.004, 52921.993 24/09/27,13:21:25,03,10,1, 11.9,1,1, 12.479, 10543.303, 394.031, 52921.999 24/09/27,13:21:25,04,10,1, 11.9,1,1, 12.479, 10543.304, 393.972, 52922.040 24/09/27,13:21:25,05,10,1, 11.9,1,1, 12.479, 10543.296, 393.962, 52922.055 24/09/27,13:21:25,06,10,1, 11.9,1,1, 12.479, 10543.329, 394.006, 52922.011 24/09/27,13:21:25,07,10,1, 11.9,1,1, 12.479, 10543.322, 394.044, 52922.039 24/09/27,13:21:25,08,10,1, 11.9,1,1, 12.479, 10543.286, 394.013, 52922.037 24/09/27,13:21:25,09,10,1, 11.9,1,1, 12.479, 10543.276, 393.966, 52922.030 24/09/27,13:21:25,10,10,1, 11.9,1,1, 12.479, 10543.284, 394.025, 52922.043 24/09/27,13:21:25,11,10,1, 11.9,1,1, 12.479, 10543.295, 394.045, 52922.065 24/09/27,13:21:25,12,10,1, 11.9,1,1, 12.479, 10543.292, 393.992, 52922.017 24/09/27,13:21:25,13,10,1, 11.9,1,1, 12.479, 10543.278, 393.992, 52921.984 24/09/27,13:21:25,14,10,1, 11.9,1,1, 12.479, 10543.284, 394.031, 52921.994 24/09/27,13:21:25,15,10,1, 11.9,1,1, 12.479, 10543.298, 394.053, 52922.096 24/09/27,13:21:25,16,10,1, 11.9,1,1, 12.479, 10543.278, 394.003, 52922.066 24/09/27,13:21:25,17,10,1, 11.9,1,1, 12.479, 10543.257, 393.983, 52922.053 24/09/27,13:21:25,18,10,1, 11.9,1,1, 12.479, 10543.258, 394.033, 52922.046 24/09/27,13:21:25,19,10,1, 11.9,1,1, 12.479, 10543.270, 394.032, 52922.073 24/09/27,13:21:26,00,10,1, 11.9,1,1, 12.477, 10543.265, 394.032, 52922.073 24/09/27,13:21:26,01,10,1, 11.9,1,1, 12.477, 10543.236, 394.012, 52921.989 24/09/27,13:21:26,02,10,1, 11.9,1,1, 12.477, 10543.227, 394.039, 52922.032 24/09/27,13:21:26,03,10,1, 11.9,1,1, 12.477, 10543.245, 394.075, 52922.065 24/09/27,13:21:26,04,10,1, 11.9,1,1, 12.477, 10543.222, 394.024, 52922.062 24/09/27,13:21:26,05,10,1, 11.9,1,1, 12.477, 10543.199, 394.049, 52922.047 24/09/27,13:21:26,06,10,1, 11.9,1,1, 12.477, 10543.229, 394.070, 52922.041 24/09/27,13:21:26,07,10,1, 11.9,1,1, 12.477, 10543.226, 394.034, 52922.010 24/09/27,13:21:26,08,10,1, 11.9,1,1, 12.477, 10543.208, 394.022, 52922.008 24/09/27,13:21:26,09,10,1, 11.9,1,1, 12.477, 10543.174, 394.045, 52922.049 24/09/27,13:21:26,10,10,1, 11.9,1,1, 12.477, 10543.208, 394.064, 52922.023 24/09/27,13:21:26,11,10,1, 11.9,1,1, 12.477, 10543.205, 394.045, 52922.032 24/09/27,13:21:26,12,10,1, 11.9,1,1, 12.477, 10543.198, 394.031, 52922.020 24/09/27,13:21:26,13,10,1, 11.9,1,1, 12.477, 10543.202, 394.039, 52922.077 24/09/27,13:21:26,14,10,1, 11.9,1,1, 12.477, 10543.210, 394.080, 52922.118 24/09/27,13:21:26,15,10,1, 11.9,1,1, 12.477, 10543.191, 394.064, 52922.045 24/09/27,13:21:26,16,10,1, 11.9,1,1, 12.477, 10543.179, 394.021, 52922.000 24/09/27,13:21:26,17,10,1, 11.9,1,1, 12.477, 10543.164, 394.069, 52922.063 24/09/27,13:21:26,18,10,1, 11.9,1,1, 12.477, 10543.180, 394.084, 52922.052 24/09/27,13:21:26,19,10,1, 11.9,1,1, 12.477, 10543.176, 394.065, 52922.089 24/09/27,13:21:27,00,09,1, 11.9,1,1, 12.482, 10543.174, 394.065, 52922.089 24/09/27,13:21:27,01,09,1, 11.9,1,1, 12.482, 10543.159, 394.074, 52922.057 24/09/27,13:21:27,02,09,1, 11.9,1,1, 12.482, 10543.170, 394.092, 52922.111 24/09/27,13:21:27,03,09,1, 11.9,1,1, 12.482, 10543.189, 394.055, 52922.113 24/09/27,13:21:27,04,09,1, 11.9,1,1, 12.482, 10543.139, 394.026, 52922.047 24/09/27,13:21:27,05,09,1, 11.9,1,1, 12.482, 10543.142, 394.085, 52922.096 24/09/27,13:21:27,06,09,1, 11.9,1,1, 12.482, 10543.167, 394.096, 52922.151 24/09/27,13:21:27,07,09,1, 11.9,1,1, 12.482, 10543.143, 394.062, 52922.058 24/09/27,13:21:27,08,09,1, 11.9,1,1, 12.482, 10543.095, 394.018, 52922.068 24/09/27,13:21:27,09,09,1, 11.9,1,1, 12.482, 10543.124, 394.098, 52922.036 24/09/27,13:21:27,10,09,1, 11.9,1,1, 12.482, 10543.137, 394.097, 52922.165 24/09/27,13:21:27,11,09,1, 11.9,1,1, 12.482, 10543.144, 394.050, 52922.055 24/09/27,13:21:27,12,09,1, 11.9,1,1, 12.482, 10543.121, 394.052, 52922.040 24/09/27,13:21:27,13,09,1, 11.9,1,1, 12.482, 10543.124, 394.119, 52922.175 24/09/27,13:21:27,14,09,1, 11.9,1,1, 12.482, 10543.126, 394.105, 52922.110 24/09/27,13:21:27,15,09,1, 11.9,1,1, 12.482, 10543.098, 394.071, 52922.048 24/09/27,13:21:27,16,09,1, 11.9,1,1, 12.482, 10543.098, 394.077, 52922.102 24/09/27,13:21:27,17,09,1, 11.9,1,1, 12.482, 10543.091, 394.107, 52922.148 24/09/27,13:21:27,18,09,1, 11.9,1,1, 12.482, 10543.099, 394.089, 52922.150 24/09/27,13:21:27,19,09,1, 11.9,1,1, 12.482, 10543.093, 394.055, 52922.075 24/09/27,13:21:28,00,10,1, 11.9,1,1, 12.478, 10543.090, 394.055, 52922.075 24/09/27,13:21:28,01,10,1, 11.9,1,1, 12.478, 10543.082, 394.119, 52922.106 24/09/27,13:21:28,02,10,1, 11.9,1,1, 12.478, 10543.098, 394.113, 52922.159 24/09/27,13:21:28,03,10,1, 11.9,1,1, 12.478, 10543.064, 394.047, 52922.028 24/09/27,13:21:28,04,10,1, 11.9,1,1, 12.478, 10543.070, 394.062, 52922.049 24/09/27,13:21:28,05,10,1, 11.9,1,1, 12.478, 10543.074, 394.091, 52922.083 24/09/27,13:21:28,06,10,1, 11.9,1,1, 12.478, 10543.060, 394.083, 52922.058 24/09/27,13:21:28,07,10,1, 11.9,1,1, 12.478, 10543.062, 394.062, 52922.065 24/09/27,13:21:28,08,10,1, 11.9,1,1, 12.478, 10543.049, 394.073, 52922.052 24/09/27,13:21:28,09,10,1, 11.9,1,1, 12.478, 10543.058, 394.133, 52922.127 24/09/27,13:21:28,10,10,1, 11.9,1,1, 12.478, 10543.023, 394.103, 52922.057 24/09/27,13:21:28,11,10,1, 11.9,1,1, 12.478, 10543.080, 394.051, 52922.110 24/09/27,13:21:28,12,10,1, 11.9,1,1, 12.478, 10543.044, 394.120, 52922.130 24/09/27,13:21:28,13,10,1, 11.9,1,1, 12.478, 10543.036, 394.148, 52922.205 24/09/27,13:21:28,14,10,1, 11.9,1,1, 12.478, 10543.041, 394.098, 52922.148 24/09/27,13:21:28,15,10,1, 11.9,1,1, 12.478, 10543.032, 394.085, 52922.131 24/09/27,13:21:28,16,10,1, 11.9,1,1, 12.478, 10543.021, 394.130, 52922.095 24/09/27,13:21:28,17,10,1, 11.9,1,1, 12.478, 10542.999, 394.147, 52922.101 24/09/27,13:21:28,18,10,1, 11.9,1,1, 12.478, 10543.023, 394.129, 52922.075 24/09/27,13:21:28,19,10,1, 11.9,1,1, 12.478, 10542.994, 394.101, 52922.131 24/09/27,13:21:29,00,10,1, 11.9,1,1, 12.486, 10542.990, 394.101, 52922.131 24/09/27,13:21:29,01,10,1, 11.9,1,1, 12.486, 10543.025, 394.177, 52922.098 24/09/27,13:21:29,02,10,1, 11.9,1,1, 12.486, 10542.994, 394.135, 52922.166 24/09/27,13:21:29,03,10,1, 11.9,1,1, 12.486, 10542.980, 394.114, 52922.088 24/09/27,13:21:29,04,10,1, 11.9,1,1, 12.486, 10542.982, 394.169, 52922.133 24/09/27,13:21:29,05,10,1, 11.9,1,1, 12.486, 10542.981, 394.167, 52922.165 24/09/27,13:21:29,06,10,1, 11.9,1,1, 12.486, 10542.969, 394.122, 52922.138 24/09/27,13:21:29,07,10,1, 11.9,1,1, 12.486, 10542.957, 394.134, 52922.107 24/09/27,13:21:29,08,10,1, 11.9,1,1, 12.486, 10542.982, 394.175, 52922.125 24/09/27,13:21:29,09,10,1, 11.9,1,1, 12.486, 10542.949, 394.188, 52922.170 24/09/27,13:21:29,10,10,1, 11.9,1,1, 12.486, 10542.965, 394.133, 52922.123 24/09/27,13:21:29,11,10,1, 11.9,1,1, 12.486, 10542.940, 394.134, 52922.114 24/09/27,13:21:29,12,10,1, 11.9,1,1, 12.486, 10542.945, 394.150, 52922.173 24/09/27,13:21:29,13,10,1, 11.9,1,1, 12.486, 10542.983, 394.178, 52922.200 24/09/27,13:21:29,14,10,1, 11.9,1,1, 12.486, 10542.963, 394.147, 52922.152 24/09/27,13:21:29,15,10,1, 11.9,1,1, 12.486, 10542.943, 394.151, 52922.140 24/09/27,13:21:29,16,10,1, 11.9,1,1, 12.486, 10542.981, 394.185, 52922.134 24/09/27,13:21:29,17,10,1, 11.9,1,1, 12.486, 10542.957, 394.195, 52922.207 24/09/27,13:21:29,18,10,1, 11.9,1,1, 12.486, 10542.950, 394.153, 52922.174 24/09/27,13:21:29,19,10,1, 11.9,1,1, 12.486, 10542.939, 394.161, 52922.178 24/09/27,13:21:30,00,10,1, 11.8,1,1, 12.484, 10542.932, 394.161, 52922.178 24/09/27,13:21:30,01,10,1, 11.8,1,1, 12.484, 10542.947, 394.173, 52922.170 24/09/27,13:21:30,02,10,1, 11.8,1,1, 12.484, 10542.913, 394.153, 52922.161 24/09/27,13:21:30,03,10,1, 11.8,1,1, 12.484, 10542.913, 394.168, 52922.120 24/09/27,13:21:30,04,10,1, 11.8,1,1, 12.484, 10542.929, 394.225, 52922.168 24/09/27,13:21:30,05,10,1, 11.8,1,1, 12.484, 10542.951, 394.194, 52922.240 24/09/27,13:21:30,06,10,1, 11.8,1,1, 12.484, 10542.900, 394.190, 52922.205 24/09/27,13:21:30,07,10,1, 11.8,1,1, 12.484, 10542.905, 394.191, 52922.176 24/09/27,13:21:30,08,10,1, 11.8,1,1, 12.484, 10542.922, 394.201, 52922.195 24/09/27,13:21:30,09,10,1, 11.8,1,1, 12.484, 10542.907, 394.202, 52922.204 24/09/27,13:21:30,10,10,1, 11.8,1,1, 12.484, 10542.894, 394.189, 52922.160 24/09/27,13:21:30,11,10,1, 11.8,1,1, 12.484, 10542.893, 394.214, 52922.228 24/09/27,13:21:30,12,10,1, 11.8,1,1, 12.484, 10542.893, 394.241, 52922.220 24/09/27,13:21:30,13,10,1, 11.8,1,1, 12.484, 10542.889, 394.201, 52922.216 24/09/27,13:21:30,14,10,1, 11.8,1,1, 12.484, 10542.878, 394.178, 52922.181 24/09/27,13:21:30,15,10,1, 11.8,1,1, 12.484, 10542.929, 394.234, 52922.151 24/09/27,13:21:30,16,10,1, 11.8,1,1, 12.484, 10542.895, 394.263, 52922.229 24/09/27,13:21:30,17,10,1, 11.8,1,1, 12.484, 10542.890, 394.210, 52922.231 24/09/27,13:21:30,18,10,1, 11.8,1,1, 12.484, 10542.883, 394.214, 52922.170 24/09/27,13:21:30,19,10,1, 11.8,1,1, 12.484, 10542.894, 394.251, 52922.191 24/09/27,13:21:31,00,10,1, 11.8,1,1, 12.482, 10542.890, 394.251, 52922.191 24/09/27,13:21:31,01,10,1, 11.8,1,1, 12.482, 10542.891, 394.225, 52922.226 24/09/27,13:21:31,02,10,1, 11.8,1,1, 12.482, 10542.854, 394.220, 52922.227 24/09/27,13:21:31,03,10,1, 11.8,1,1, 12.482, 10542.859, 394.252, 52922.280 24/09/27,13:21:31,04,10,1, 11.8,1,1, 12.482, 10542.847, 394.255, 52922.284 24/09/27,13:21:31,05,10,1, 11.8,1,1, 12.482, 10542.851, 394.224, 52922.265 24/09/27,13:21:31,06,10,1, 11.8,1,1, 12.482, 10542.839, 394.229, 52922.223 24/09/27,13:21:31,07,10,1, 11.8,1,1, 12.482, 10542.847, 394.277, 52922.269 24/09/27,13:21:31,08,10,1, 11.8,1,1, 12.482, 10542.856, 394.268, 52922.229 24/09/27,13:21:31,09,10,1, 11.8,1,1, 12.482, 10542.826, 394.226, 52922.222 24/09/27,13:21:31,10,10,1, 11.8,1,1, 12.482, 10542.838, 394.236, 52922.209 24/09/27,13:21:31,11,10,1, 11.8,1,1, 12.482, 10542.849, 394.304, 52922.237 24/09/27,13:21:31,12,10,1, 11.8,1,1, 12.482, 10542.835, 394.265, 52922.215 24/09/27,13:21:31,13,10,1, 11.8,1,1, 12.482, 10542.819, 394.250, 52922.202 24/09/27,13:21:31,14,10,1, 11.8,1,1, 12.482, 10542.836, 394.273, 52922.201 24/09/27,13:21:31,15,10,1, 11.8,1,1, 12.482, 10542.849, 394.303, 52922.290 24/09/27,13:21:31,16,10,1, 11.8,1,1, 12.482, 10542.837, 394.280, 52922.248 24/09/27,13:21:31,17,10,1, 11.8,1,1, 12.482, 10542.823, 394.235, 52922.239 24/09/27,13:21:31,18,10,1, 11.8,1,1, 12.482, 10542.806, 394.281, 52922.200 24/09/27,13:21:31,19,10,1, 11.8,1,1, 12.482, 10542.836, 394.321, 52922.320 24/09/27,13:21:32,00,10,1, 11.9,1,1, 12.487, 10542.831, 394.321, 52922.320 24/09/27,13:21:32,01,10,1, 11.9,1,1, 12.487, 10542.813, 394.288, 52922.222 24/09/27,13:21:32,02,10,1, 11.9,1,1, 12.487, 10542.832, 394.304, 52922.222 24/09/27,13:21:32,03,10,1, 11.9,1,1, 12.487, 10542.813, 394.310, 52922.281 24/09/27,13:21:32,04,10,1, 11.9,1,1, 12.487, 10542.820, 394.281, 52922.199 24/09/27,13:21:32,05,10,1, 11.9,1,1, 12.487, 10542.782, 394.270, 52922.215 24/09/27,13:21:32,06,10,1, 11.9,1,1, 12.487, 10542.788, 394.341, 52922.260 24/09/27,13:21:32,07,10,1, 11.9,1,1, 12.487, 10542.801, 394.349, 52922.242 24/09/27,13:21:32,08,10,1, 11.9,1,1, 12.487, 10542.767, 394.317, 52922.278 24/09/27,13:21:32,09,10,1, 11.9,1,1, 12.487, 10542.772, 394.321, 52922.289 24/09/27,13:21:32,10,10,1, 11.9,1,1, 12.487, 10542.774, 394.381, 52922.275 24/09/27,13:21:32,11,10,1, 11.9,1,1, 12.487, 10542.783, 394.371, 52922.237 24/09/27,13:21:32,12,10,1, 11.9,1,1, 12.487, 10542.768, 394.331, 52922.292 24/09/27,13:21:32,13,10,1, 11.9,1,1, 12.487, 10542.726, 394.341, 52922.303 24/09/27,13:21:32,14,10,1, 11.9,1,1, 12.487, 10542.784, 394.375, 52922.273 24/09/27,13:21:32,15,10,1, 11.9,1,1, 12.487, 10542.747, 394.370, 52922.351 24/09/27,13:21:32,16,10,1, 11.9,1,1, 12.487, 10542.753, 394.320, 52922.234 24/09/27,13:21:32,17,10,1, 11.9,1,1, 12.487, 10542.743, 394.351, 52922.234 24/09/27,13:21:32,18,10,1, 11.9,1,1, 12.487, 10542.759, 394.410, 52922.333 24/09/27,13:21:32,19,10,1, 11.9,1,1, 12.487, 10542.760, 394.391, 52922.299 24/09/27,13:21:33,00,10,1, 11.9,1,1, 12.482, 10542.756, 394.391, 52922.299 24/09/27,13:21:33,01,10,1, 11.9,1,1, 12.482, 10542.749, 394.367, 52922.300 24/09/27,13:21:33,02,10,1, 11.9,1,1, 12.482, 10542.754, 394.422, 52922.307 24/09/27,13:21:33,03,10,1, 11.9,1,1, 12.482, 10542.769, 394.375, 52922.294 24/09/27,13:21:33,04,10,1, 11.9,1,1, 12.482, 10542.750, 394.346, 52922.213 24/09/27,13:21:33,05,10,1, 11.9,1,1, 12.482, 10542.729, 394.408, 52922.351 24/09/27,13:21:33,06,10,1, 11.9,1,1, 12.482, 10542.740, 394.426, 52922.362 24/09/27,13:21:33,07,10,1, 11.9,1,1, 12.482, 10542.750, 394.423, 52922.376 24/09/27,13:21:33,08,10,1, 11.9,1,1, 12.482, 10542.725, 394.378, 52922.261 24/09/27,13:21:33,09,10,1, 11.9,1,1, 12.482, 10542.716, 394.393, 52922.318 24/09/27,13:21:33,10,10,1, 11.9,1,1, 12.482, 10542.735, 394.439, 52922.341 24/09/27,13:21:33,11,10,1, 11.9,1,1, 12.482, 10542.752, 394.421, 52922.289 24/09/27,13:21:33,12,10,1, 11.9,1,1, 12.482, 10542.713, 394.403, 52922.290 24/09/27,13:21:33,13,10,1, 11.9,1,1, 12.482, 10542.704, 394.405, 52922.337 24/09/27,13:21:33,14,10,1, 11.9,1,1, 12.482, 10542.749, 394.419, 52922.255 24/09/27,13:21:33,15,10,1, 11.9,1,1, 12.482, 10542.702, 394.412, 52922.284 24/09/27,13:21:33,16,10,1, 11.9,1,1, 12.482, 10542.704, 394.404, 52922.242 24/09/27,13:21:33,17,10,1, 11.9,1,1, 12.482, 10542.701, 394.442, 52922.359 24/09/27,13:21:33,18,10,1, 11.9,1,1, 12.482, 10542.717, 394.463, 52922.337 24/09/27,13:21:33,19,10,1, 11.9,1,1, 12.482, 10542.713, 394.407, 52922.336 24/09/27,13:21:34,00,10,1, 11.9,1,1, 12.487, 10542.706, 394.407, 52922.336 24/09/27,13:21:34,01,10,1, 11.9,1,1, 12.487, 10542.724, 394.457, 52922.317 24/09/27,13:21:34,02,10,1, 11.9,1,1, 12.487, 10542.731, 394.477, 52922.317 24/09/27,13:21:34,03,10,1, 11.9,1,1, 12.487, 10542.700, 394.433, 52922.372 24/09/27,13:21:34,04,10,1, 11.9,1,1, 12.487, 10542.680, 394.444, 52922.328 24/09/27,13:21:34,05,10,1, 11.9,1,1, 12.487, 10542.685, 394.483, 52922.310 24/09/27,13:21:34,06,10,1, 11.9,1,1, 12.487, 10542.737, 394.471, 52922.386 24/09/27,13:21:34,07,10,1, 11.9,1,1, 12.487, 10542.704, 394.448, 52922.282 24/09/27,13:21:34,08,10,1, 11.9,1,1, 12.487, 10542.672, 394.450, 52922.361 24/09/27,13:21:34,09,10,1, 11.9,1,1, 12.487, 10542.704, 394.492, 52922.353 24/09/27,13:21:34,10,10,1, 11.9,1,1, 12.487, 10542.724, 394.488, 52922.316 24/09/27,13:21:34,11,10,1, 11.9,1,1, 12.487, 10542.690, 394.432, 52922.325 24/09/27,13:21:34,12,10,1, 11.9,1,1, 12.487, 10542.692, 394.490, 52922.326 24/09/27,13:21:34,13,10,1, 11.9,1,1, 12.487, 10542.713, 394.517, 52922.392 24/09/27,13:21:34,14,10,1, 11.9,1,1, 12.487, 10542.682, 394.494, 52922.331 24/09/27,13:21:34,15,10,1, 11.9,1,1, 12.487, 10542.689, 394.471, 52922.300 24/09/27,13:21:34,16,10,1, 11.9,1,1, 12.487, 10542.692, 394.528, 52922.413 24/09/27,13:21:34,17,10,1, 11.9,1,1, 12.487, 10542.689, 394.527, 52922.421 24/09/27,13:21:34,18,10,1, 11.9,1,1, 12.487, 10542.687, 394.475, 52922.313 24/09/27,13:21:34,19,10,1, 11.9,1,1, 12.487, 10542.656, 394.486, 52922.329 24/09/27,13:21:35,00,10,1, 11.9,1,1, 12.481, 10542.648, 394.486, 52922.329 24/09/27,13:21:35,01,10,1, 11.9,1,1, 12.481, 10542.706, 394.538, 52922.372 24/09/27,13:21:35,02,10,1, 11.9,1,1, 12.481, 10542.685, 394.461, 52922.337 24/09/27,13:21:35,03,10,1, 11.9,1,1, 12.481, 10542.681, 394.491, 52922.384 24/09/27,13:21:35,04,10,1, 11.9,1,1, 12.481, 10542.661, 394.549, 52922.387 24/09/27,13:21:35,05,10,1, 11.9,1,1, 12.481, 10542.688, 394.543, 52922.388 24/09/27,13:21:35,06,10,1, 11.9,1,1, 12.481, 10542.677, 394.503, 52922.326 24/09/27,13:21:35,07,10,1, 11.9,1,1, 12.481, 10542.653, 394.534, 52922.350 24/09/27,13:21:35,08,10,1, 11.9,1,1, 12.481, 10542.669, 394.567, 52922.473 24/09/27,13:21:35,09,10,1, 11.9,1,1, 12.481, 10542.676, 394.554, 52922.393 24/09/27,13:21:35,10,10,1, 11.9,1,1, 12.481, 10542.661, 394.509, 52922.364 24/09/27,13:21:35,11,10,1, 11.9,1,1, 12.481, 10542.664, 394.541, 52922.345 24/09/27,13:21:35,12,10,1, 11.9,1,1, 12.481, 10542.669, 394.560, 52922.434 24/09/27,13:21:35,13,10,1, 11.9,1,1, 12.481, 10542.652, 394.555, 52922.421 24/09/27,13:21:35,14,10,1, 11.9,1,1, 12.481, 10542.647, 394.517, 52922.333 24/09/27,13:21:35,15,10,1, 11.9,1,1, 12.481, 10542.642, 394.581, 52922.406 24/09/27,13:21:35,16,10,1, 11.9,1,1, 12.481, 10542.674, 394.583, 52922.367 24/09/27,13:21:35,17,10,1, 11.9,1,1, 12.481, 10542.675, 394.528, 52922.408 24/09/27,13:21:35,18,10,1, 11.9,1,1, 12.481, 10542.654, 394.520, 52922.378 24/09/27,13:21:35,19,10,1, 11.9,1,1, 12.481, 10542.640, 394.578, 52922.377 24/09/27,13:21:36,00,10,1, 11.9,1,1, 12.486, 10542.639, 394.578, 52922.377 24/09/27,13:21:36,01,10,1, 11.9,1,1, 12.486, 10542.628, 394.539, 52922.384 24/09/27,13:21:36,02,10,1, 11.9,1,1, 12.486, 10542.625, 394.569, 52922.343 24/09/27,13:21:36,03,10,1, 11.9,1,1, 12.486, 10542.627, 394.619, 52922.440 24/09/27,13:21:36,04,10,1, 11.9,1,1, 12.486, 10542.633, 394.617, 52922.446 24/09/27,13:21:36,05,10,1, 11.9,1,1, 12.486, 10542.617, 394.559, 52922.406 24/09/27,13:21:36,06,10,1, 11.9,1,1, 12.486, 10542.608, 394.570, 52922.423 24/09/27,13:21:36,07,10,1, 11.9,1,1, 12.486, 10542.637, 394.609, 52922.426 24/09/27,13:21:36,08,10,1, 11.9,1,1, 12.486, 10542.622, 394.604, 52922.358 24/09/27,13:21:36,09,10,1, 11.9,1,1, 12.486, 10542.611, 394.577, 52922.416 24/09/27,13:21:36,10,10,1, 11.9,1,1, 12.486, 10542.608, 394.622, 52922.329 24/09/27,13:21:36,11,10,1, 11.9,1,1, 12.486, 10542.608, 394.648, 52922.404 24/09/27,13:21:36,12,10,1, 11.9,1,1, 12.486, 10542.637, 394.618, 52922.472 24/09/27,13:21:36,13,10,1, 11.9,1,1, 12.486, 10542.633, 394.595, 52922.425 24/09/27,13:21:36,14,10,1, 11.9,1,1, 12.486, 10542.611, 394.622, 52922.472 24/09/27,13:21:36,15,10,1, 11.9,1,1, 12.486, 10542.644, 394.668, 52922.481 24/09/27,13:21:36,16,10,1, 11.9,1,1, 12.486, 10542.634, 394.610, 52922.399 24/09/27,13:21:36,17,10,1, 11.9,1,1, 12.486, 10542.615, 394.601, 52922.383 24/09/27,13:21:36,18,10,1, 11.9,1,1, 12.486, 10542.624, 394.662, 52922.470 24/09/27,13:21:36,19,10,1, 11.9,1,1, 12.486, 10542.641, 394.672, 52922.371 24/09/27,13:21:37,00,10,1, 12.0,1,1, 12.485, 10542.639, 394.672, 52922.371 24/09/27,13:21:37,01,10,1, 12.0,1,1, 12.485, 10542.611, 394.658, 52922.435 24/09/27,13:21:37,02,10,1, 12.0,1,1, 12.485, 10542.638, 394.708, 52922.476 24/09/27,13:21:37,03,10,1, 12.0,1,1, 12.485, 10542.624, 394.684, 52922.437 24/09/27,13:21:37,04,10,1, 12.0,1,1, 12.485, 10542.629, 394.619, 52922.382 24/09/27,13:21:37,05,10,1, 12.0,1,1, 12.485, 10542.625, 394.668, 52922.391 24/09/27,13:21:37,06,10,1, 12.0,1,1, 12.485, 10542.619, 394.694, 52922.432 24/09/27,13:21:37,07,10,1, 12.0,1,1, 12.485, 10542.635, 394.688, 52922.509 24/09/27,13:21:37,08,10,1, 12.0,1,1, 12.485, 10542.613, 394.650, 52922.363 24/09/27,13:21:37,09,10,1, 12.0,1,1, 12.485, 10542.593, 394.739, 52922.478 24/09/27,13:21:37,10,10,1, 12.0,1,1, 12.485, 10542.632, 394.721, 52922.435 24/09/27,13:21:37,11,10,1, 12.0,1,1, 12.485, 10542.615, 394.670, 52922.475 24/09/27,13:21:37,12,10,1, 12.0,1,1, 12.485, 10542.601, 394.685, 52922.434 24/09/27,13:21:37,13,10,1, 12.0,1,1, 12.485, 10542.625, 394.741, 52922.520 24/09/27,13:21:37,14,10,1, 12.0,1,1, 12.485, 10542.614, 394.733, 52922.461 24/09/27,13:21:37,15,10,1, 12.0,1,1, 12.485, 10542.622, 394.691, 52922.399 24/09/27,13:21:37,16,10,1, 12.0,1,1, 12.485, 10542.608, 394.708, 52922.453 24/09/27,13:21:37,17,10,1, 12.0,1,1, 12.485, 10542.626, 394.762, 52922.457 24/09/27,13:21:37,18,10,1, 12.0,1,1, 12.485, 10542.618, 394.725, 52922.446 24/09/27,13:21:37,19,10,1, 12.0,1,1, 12.485, 10542.595, 394.688, 52922.471 24/09/27,13:21:38,00,10,1, 12.0,1,1, 12.487, 10542.589, 394.688, 52922.471 24/09/27,13:21:38,01,10,1, 12.0,1,1, 12.487, 10542.619, 394.776, 52922.451 24/09/27,13:21:38,02,10,1, 12.0,1,1, 12.487, 10542.596, 394.726, 52922.421 24/09/27,13:21:38,03,10,1, 12.0,1,1, 12.487, 10542.581, 394.696, 52922.430 24/09/27,13:21:38,04,10,1, 12.0,1,1, 12.487, 10542.590, 394.749, 52922.463 24/09/27,13:21:38,05,10,1, 12.0,1,1, 12.487, 10542.616, 394.773, 52922.442 24/09/27,13:21:38,06,10,1, 12.0,1,1, 12.487, 10542.628, 394.713, 52922.521 24/09/27,13:21:38,07,10,1, 12.0,1,1, 12.487, 10542.590, 394.734, 52922.488 24/09/27,13:21:38,08,10,1, 12.0,1,1, 12.487, 10542.619, 394.777, 52922.478 24/09/27,13:21:38,09,10,1, 12.0,1,1, 12.487, 10542.624, 394.769, 52922.540 24/09/27,13:21:38,10,10,1, 12.0,1,1, 12.487, 10542.610, 394.734, 52922.435 24/09/27,13:21:38,11,10,1, 12.0,1,1, 12.487, 10542.606, 394.735, 52922.529 24/09/27,13:21:38,12,10,1, 12.0,1,1, 12.487, 10542.602, 394.805, 52922.547 24/09/27,13:21:38,13,10,1, 12.0,1,1, 12.487, 10542.610, 394.797, 52922.532 24/09/27,13:21:38,14,10,1, 12.0,1,1, 12.487, 10542.586, 394.744, 52922.499 24/09/27,13:21:38,15,10,1, 12.0,1,1, 12.487, 10542.590, 394.762, 52922.467 24/09/27,13:21:38,16,10,1, 12.0,1,1, 12.487, 10542.619, 394.812, 52922.540 24/09/27,13:21:38,17,10,1, 12.0,1,1, 12.487, 10542.591, 394.782, 52922.518 24/09/27,13:21:38,18,10,1, 12.0,1,1, 12.487, 10542.563, 394.767, 52922.488 24/09/27,13:21:38,19,10,1, 12.0,1,1, 12.487, 10542.577, 394.818, 52922.503 24/09/27,13:21:39,00,10,1, 11.9,1,1, 12.481, 10542.573, 394.818, 52922.503 24/09/27,13:21:39,01,10,1, 11.9,1,1, 12.481, 10542.612, 394.781, 52922.528 24/09/27,13:21:39,02,10,1, 11.9,1,1, 12.481, 10542.579, 394.771, 52922.456 24/09/27,13:21:39,03,10,1, 11.9,1,1, 12.481, 10542.598, 394.832, 52922.493 24/09/27,13:21:39,04,10,1, 11.9,1,1, 12.481, 10542.619, 394.854, 52922.568 24/09/27,13:21:39,05,10,1, 11.9,1,1, 12.481, 10542.609, 394.783, 52922.450 24/09/27,13:21:39,06,10,1, 11.9,1,1, 12.481, 10542.584, 394.789, 52922.453 24/09/27,13:21:39,07,10,1, 11.9,1,1, 12.481, 10542.612, 394.839, 52922.561 24/09/27,13:21:39,08,10,1, 11.9,1,1, 12.481, 10542.614, 394.824, 52922.533 24/09/27,13:21:39,09,10,1, 11.9,1,1, 12.481, 10542.595, 394.804, 52922.526 24/09/27,13:21:39,10,10,1, 11.9,1,1, 12.481, 10542.583, 394.791, 52922.477 24/09/27,13:21:39,11,10,1, 11.9,1,1, 12.481, 10542.634, 394.837, 52922.527 24/09/27,13:21:39,12,10,1, 11.9,1,1, 12.481, 10542.581, 394.837, 52922.563 24/09/27,13:21:39,13,10,1, 11.9,1,1, 12.481, 10542.570, 394.792, 52922.505 24/09/27,13:21:39,14,10,1, 11.9,1,1, 12.481, 10542.586, 394.840, 52922.551 24/09/27,13:21:39,15,10,1, 11.9,1,1, 12.481, 10542.608, 394.894, 52922.570 24/09/27,13:21:39,16,10,1, 11.9,1,1, 12.481, 10542.591, 394.823, 52922.550 24/09/27,13:21:39,17,10,1, 11.9,1,1, 12.481, 10542.571, 394.842, 52922.473 24/09/27,13:21:39,18,10,1, 11.9,1,1, 12.481, 10542.596, 394.880, 52922.523 24/09/27,13:21:39,19,10,1, 11.9,1,1, 12.481, 10542.581, 394.914, 52922.551 24/09/27,13:21:40,00,10,1, 11.9,1,1, 12.483, 10542.581, 394.914, 52922.551 24/09/27,13:21:40,01,10,1, 11.9,1,1, 12.483, 10542.571, 394.840, 52922.533 24/09/27,13:21:40,02,10,1, 11.9,1,1, 12.483, 10542.585, 394.946, 52922.629 24/09/27,13:21:40,03,10,1, 11.9,1,1, 12.483, 10542.602, 394.912, 52922.628 24/09/27,13:21:40,04,10,1, 11.9,1,1, 12.483, 10542.577, 394.857, 52922.587 24/09/27,13:21:40,05,10,1, 11.9,1,1, 12.483, 10542.563, 394.892, 52922.578 24/09/27,13:21:40,06,10,1, 11.9,1,1, 12.483, 10542.601, 394.931, 52922.593 24/09/27,13:21:40,07,10,1, 11.9,1,1, 12.483, 10542.611, 394.905, 52922.593 24/09/27,13:21:40,08,10,1, 11.9,1,1, 12.483, 10542.582, 394.872, 52922.544 24/09/27,13:21:40,09,10,1, 11.9,1,1, 12.483, 10542.579, 394.917, 52922.591 24/09/27,13:21:40,10,10,1, 11.9,1,1, 12.483, 10542.583, 394.943, 52922.564 24/09/27,13:21:40,11,10,1, 11.9,1,1, 12.483, 10542.589, 394.920, 52922.623 24/09/27,13:21:40,12,10,1, 11.9,1,1, 12.483, 10542.552, 394.887, 52922.496 24/09/27,13:21:40,13,10,1, 11.9,1,1, 12.483, 10542.591, 394.917, 52922.555 24/09/27,13:21:40,14,10,1, 11.9,1,1, 12.483, 10542.590, 394.951, 52922.576 24/09/27,13:21:40,15,10,1, 11.9,1,1, 12.483, 10542.587, 394.898, 52922.549 24/09/27,13:21:40,16,10,1, 11.9,1,1, 12.483, 10542.545, 394.875, 52922.567 24/09/27,13:21:40,17,10,1, 11.9,1,1, 12.483, 10542.598, 394.979, 52922.536 24/09/27,13:21:40,18,10,1, 11.9,1,1, 12.483, 10542.610, 394.953, 52922.558 24/09/27,13:21:40,19,10,1, 11.9,1,1, 12.483, 10542.557, 394.913, 52922.565 24/09/27,13:21:41,00,10,1, 11.9,1,1, 12.486, 10542.556, 394.913, 52922.565 24/09/27,13:21:41,01,10,1, 11.9,1,1, 12.486, 10542.592, 394.979, 52922.631 24/09/27,13:21:41,02,10,1, 11.9,1,1, 12.486, 10542.601, 394.987, 52922.630 24/09/27,13:21:41,03,10,1, 11.9,1,1, 12.486, 10542.602, 394.930, 52922.420 24/09/27,13:21:41,04,10,1, 11.9,1,1, 12.486, 10542.606, 394.969, 52922.503 24/09/27,13:21:41,05,10,1, 11.9,1,1, 12.486, 10542.610, 394.992, 52922.571 24/09/27,13:21:41,06,10,1, 11.9,1,1, 12.486, 10542.584, 394.959, 52922.552 24/09/27,13:21:41,07,10,1, 11.9,1,1, 12.486, 10542.556, 394.944, 52922.597 24/09/27,13:21:41,08,10,1, 11.9,1,1, 12.486, 10542.573, 394.993, 52922.598 24/09/27,13:21:41,09,10,1, 11.9,1,1, 12.486, 10542.591, 394.966, 52922.568 24/09/27,13:21:41,10,10,1, 11.9,1,1, 12.486, 10542.593, 394.975, 52922.615 24/09/27,13:21:41,11,10,1, 11.9,1,1, 12.486, 10542.568, 394.971, 52922.542 24/09/27,13:21:41,12,10,1, 11.9,1,1, 12.486, 10542.563, 395.012, 52922.544 24/09/27,13:21:41,13,10,1, 11.9,1,1, 12.486, 10542.566, 395.018, 52922.656 24/09/27,13:21:41,14,10,1, 11.9,1,1, 12.486, 10542.565, 394.978, 52922.615 24/09/27,13:21:41,15,10,1, 11.9,1,1, 12.486, 10542.564, 395.027, 52922.572 24/09/27,13:21:41,16,10,1, 11.9,1,1, 12.486, 10542.578, 395.039, 52922.664 24/09/27,13:21:41,17,10,1, 11.9,1,1, 12.486, 10542.589, 395.009, 52922.556 24/09/27,13:21:41,18,10,1, 11.9,1,1, 12.486, 10542.562, 394.980, 52922.628 24/09/27,13:21:41,19,10,1, 11.9,1,1, 12.486, 10542.542, 395.012, 52922.626 24/09/27,13:21:42,00,10,1, 12.0,1,1, 12.485, 10542.539, 395.012, 52922.626 24/09/27,13:21:42,01,10,1, 12.0,1,1, 12.485, 10542.563, 394.987, 52922.561 24/09/27,13:21:42,02,10,1, 12.0,1,1, 12.485, 10542.545, 395.006, 52922.511 24/09/27,13:21:42,03,10,1, 12.0,1,1, 12.485, 10542.599, 395.075, 52922.615 24/09/27,13:21:42,04,10,1, 12.0,1,1, 12.485, 10542.595, 395.052, 52922.594 24/09/27,13:21:42,05,10,1, 12.0,1,1, 12.485, 10542.600, 395.018, 52922.551 24/09/27,13:21:42,06,10,1, 12.0,1,1, 12.485, 10542.572, 395.028, 52922.588 24/09/27,13:21:42,07,10,1, 12.0,1,1, 12.485, 10542.586, 395.097, 52922.647 24/09/27,13:21:42,08,10,1, 12.0,1,1, 12.485, 10542.596, 395.038, 52922.590 24/09/27,13:21:42,09,10,1, 12.0,1,1, 12.485, 10542.580, 395.025, 52922.567 24/09/27,13:21:42,10,10,1, 12.0,1,1, 12.485, 10542.573, 395.086, 52922.607 24/09/27,13:21:42,11,10,1, 12.0,1,1, 12.485, 10542.629, 395.073, 52922.647 24/09/27,13:21:42,12,10,1, 12.0,1,1, 12.485, 10542.586, 395.053, 52922.666 24/09/27,13:21:42,13,10,1, 12.0,1,1, 12.485, 10542.581, 395.066, 52922.626 24/09/27,13:21:42,14,10,1, 12.0,1,1, 12.485, 10542.570, 395.111, 52922.679 24/09/27,13:21:42,15,10,1, 12.0,1,1, 12.485, 10542.612, 395.099, 52922.678 24/09/27,13:21:42,16,10,1, 12.0,1,1, 12.485, 10542.592, 395.065, 52922.624 24/09/27,13:21:42,17,10,1, 12.0,1,1, 12.485, 10542.586, 395.074, 52922.671 24/09/27,13:21:42,18,10,1, 12.0,1,1, 12.485, 10542.601, 395.127, 52922.637 24/09/27,13:21:42,19,10,1, 12.0,1,1, 12.485, 10542.597, 395.094, 52922.724 24/09/27,13:21:43,00,10,1, 11.9,1,1, 12.486, 10542.589, 395.094, 52922.724 24/09/27,13:21:43,01,10,1, 11.9,1,1, 12.486, 10542.587, 395.095, 52922.601 24/09/27,13:21:43,02,10,1, 11.9,1,1, 12.486, 10542.576, 395.132, 52922.648 24/09/27,13:21:43,03,10,1, 11.9,1,1, 12.486, 10542.582, 395.088, 52922.654 24/09/27,13:21:43,04,10,1, 11.9,1,1, 12.486, 10542.580, 395.083, 52922.649 24/09/27,13:21:43,05,10,1, 11.9,1,1, 12.486, 10542.560, 395.141, 52922.687 24/09/27,13:21:43,06,10,1, 11.9,1,1, 12.486, 10542.612, 395.131, 52922.662 24/09/27,13:21:43,07,10,1, 11.9,1,1, 12.486, 10542.586, 395.098, 52922.486 24/09/27,13:21:43,08,10,1, 11.9,1,1, 12.486, 10542.574, 395.136, 52922.622 24/09/27,13:21:43,09,10,1, 11.9,1,1, 12.486, 10542.572, 395.151, 52922.699 24/09/27,13:21:43,10,10,1, 11.9,1,1, 12.486, 10542.598, 395.118, 52922.662 24/09/27,13:21:43,11,10,1, 11.9,1,1, 12.486, 10542.578, 395.075, 52922.593 24/09/27,13:21:43,12,10,1, 11.9,1,1, 12.486, 10542.605, 395.146, 52922.587 24/09/27,13:21:43,13,10,1, 11.9,1,1, 12.486, 10542.591, 395.147, 52922.678 24/09/27,13:21:43,14,10,1, 11.9,1,1, 12.486, 10542.594, 395.118, 52922.636 24/09/27,13:21:43,15,10,1, 11.9,1,1, 12.486, 10542.562, 395.135, 52922.651 24/09/27,13:21:43,16,10,1, 11.9,1,1, 12.486, 10542.561, 395.162, 52922.664 24/09/27,13:21:43,17,10,1, 11.9,1,1, 12.486, 10542.588, 395.174, 52922.708 24/09/27,13:21:43,18,10,1, 11.9,1,1, 12.486, 10542.569, 395.137, 52922.668 24/09/27,13:21:43,19,10,1, 11.9,1,1, 12.486, 10542.589, 395.151, 52922.696 24/09/27,13:21:44,00,10,1, 11.9,1,1, 12.485, 10542.581, 395.151, 52922.696 24/09/27,13:21:44,01,10,1, 11.9,1,1, 12.485, 10542.596, 395.176, 52922.706 24/09/27,13:21:44,02,10,1, 11.9,1,1, 12.485, 10542.584, 395.127, 52922.640 24/09/27,13:21:44,03,10,1, 11.9,1,1, 12.485, 10542.579, 395.210, 52922.682 24/09/27,13:21:44,04,10,1, 11.9,1,1, 12.485, 10542.589, 395.217, 52922.717 24/09/27,13:21:44,05,10,1, 11.9,1,1, 12.485, 10542.604, 395.149, 52922.660 24/09/27,13:21:44,06,10,1, 11.9,1,1, 12.485, 10542.575, 395.156, 52922.600 24/09/27,13:21:44,07,10,1, 11.9,1,1, 12.485, 10542.561, 395.200, 52922.639 24/09/27,13:21:44,08,10,1, 11.9,1,1, 12.485, 10542.580, 395.222, 52922.676 24/09/27,13:21:44,09,10,1, 11.9,1,1, 12.485, 10542.572, 395.150, 52922.676 24/09/27,13:21:44,10,10,1, 11.9,1,1, 12.485, 10542.558, 395.175, 52922.707 24/09/27,13:21:44,11,10,1, 11.9,1,1, 12.485, 10542.576, 395.221, 52922.657 24/09/27,13:21:44,12,10,1, 11.9,1,1, 12.485, 10542.572, 395.238, 52922.686 24/09/27,13:21:44,13,10,1, 11.9,1,1, 12.485, 10542.558, 395.175, 52922.632 24/09/27,13:21:44,14,10,1, 11.9,1,1, 12.485, 10542.565, 395.232, 52922.726 24/09/27,13:21:44,15,10,1, 11.9,1,1, 12.485, 10542.572, 395.265, 52922.729 24/09/27,13:21:44,16,10,1, 11.9,1,1, 12.485, 10542.581, 395.213, 52922.745 24/09/27,13:21:44,17,10,1, 11.9,1,1, 12.485, 10542.570, 395.183, 52922.659 24/09/27,13:21:44,18,10,1, 11.9,1,1, 12.485, 10542.574, 395.241, 52922.755 24/09/27,13:21:44,19,10,1, 11.9,1,1, 12.485, 10542.579, 395.260, 52922.780 24/09/27,13:21:45,00,10,1, 11.9,1,1, 12.488, 10542.573, 395.260, 52922.780 24/09/27,13:21:45,01,10,1, 11.9,1,1, 12.488, 10542.562, 395.220, 52922.747 24/09/27,13:21:45,02,10,1, 11.9,1,1, 12.488, 10542.579, 395.269, 52922.748 24/09/27,13:21:45,03,10,1, 11.9,1,1, 12.488, 10542.556, 395.264, 52922.713 24/09/27,13:21:45,04,10,1, 11.9,1,1, 12.488, 10542.539, 395.209, 52922.760 24/09/27,13:21:45,05,10,1, 11.9,1,1, 12.488, 10542.559, 395.225, 52922.735 24/09/27,13:21:45,06,10,1, 11.9,1,1, 12.488, 10542.564, 395.283, 52922.722 24/09/27,13:21:45,07,10,1, 11.9,1,1, 12.488, 10542.562, 395.273, 52922.715 24/09/27,13:21:45,08,10,1, 11.9,1,1, 12.488, 10542.565, 395.242, 52922.713 24/09/27,13:21:45,09,10,1, 11.9,1,1, 12.488, 10542.567, 395.277, 52922.724 24/09/27,13:21:45,10,10,1, 11.9,1,1, 12.488, 10542.563, 395.319, 52922.782 24/09/27,13:21:45,11,10,1, 11.9,1,1, 12.488, 10542.554, 395.268, 52922.724 24/09/27,13:21:45,12,10,1, 11.9,1,1, 12.488, 10542.559, 395.263, 52922.721 24/09/27,13:21:45,13,10,1, 11.9,1,1, 12.488, 10542.592, 395.317, 52922.753 24/09/27,13:21:45,14,10,1, 11.9,1,1, 12.488, 10542.586, 395.322, 52922.764 24/09/27,13:21:45,15,10,1, 11.9,1,1, 12.488, 10542.577, 395.262, 52922.736 24/09/27,13:21:45,16,10,1, 11.9,1,1, 12.488, 10542.561, 395.278, 52922.709 24/09/27,13:21:45,17,10,1, 11.9,1,1, 12.488, 10542.591, 395.329, 52922.732 24/09/27,13:21:45,18,10,1, 11.9,1,1, 12.488, 10542.581, 395.323, 52922.709 24/09/27,13:21:45,19,10,1, 11.9,1,1, 12.488, 10542.574, 395.262, 52922.675 24/09/27,13:21:46,00,10,1, 11.9,1,1, 12.489, 10542.573, 395.262, 52922.675 24/09/27,13:21:46,01,10,1, 11.9,1,1, 12.489, 10542.601, 395.354, 52922.766 24/09/27,13:21:46,02,10,1, 11.9,1,1, 12.489, 10542.579, 395.315, 52922.759 24/09/27,13:21:46,03,10,1, 11.9,1,1, 12.489, 10542.553, 395.310, 52922.692 24/09/27,13:21:46,04,10,1, 11.9,1,1, 12.489, 10542.574, 395.342, 52922.764 24/09/27,13:21:46,05,10,1, 11.9,1,1, 12.489, 10542.552, 395.341, 52922.794 24/09/27,13:21:46,06,10,1, 11.9,1,1, 12.489, 10542.593, 395.291, 52922.710 24/09/27,13:21:46,07,10,1, 11.9,1,1, 12.489, 10542.554, 395.294, 52922.754 24/09/27,13:21:46,08,10,1, 11.9,1,1, 12.489, 10542.581, 395.326, 52922.755 24/09/27,13:21:46,09,10,1, 11.9,1,1, 12.489, 10542.571, 395.318, 52922.702 24/09/27,13:21:46,10,10,1, 11.9,1,1, 12.489, 10542.536, 395.318, 52922.728 24/09/27,13:21:46,11,10,1, 11.9,1,1, 12.489, 10542.572, 395.374, 52922.787 24/09/27,13:21:46,12,10,1, 11.9,1,1, 12.489, 10542.586, 395.364, 52922.790 24/09/27,13:21:46,13,10,1, 11.9,1,1, 12.489, 10542.582, 395.336, 52922.760 24/09/27,13:21:46,14,10,1, 11.9,1,1, 12.489, 10542.579, 395.359, 52922.740 24/09/27,13:21:46,15,10,1, 11.9,1,1, 12.489, 10542.574, 395.392, 52922.779 24/09/27,13:21:46,16,10,1, 11.9,1,1, 12.489, 10542.568, 395.363, 52922.792 24/09/27,13:21:46,17,10,1, 11.9,1,1, 12.489, 10542.579, 395.338, 52922.714 24/09/27,13:21:46,18,10,1, 11.9,1,1, 12.489, 10542.559, 395.372, 52922.695 24/09/27,13:21:46,19,10,1, 11.9,1,1, 12.489, 10542.554, 395.393, 52922.792 24/09/27,13:21:47,00,10,1, 11.9,1,1, 12.488, 10542.548, 395.393, 52922.792 24/09/27,13:21:47,01,10,1, 11.9,1,1, 12.488, 10542.573, 395.398, 52922.764 24/09/27,13:21:47,02,10,1, 11.9,1,1, 12.488, 10542.571, 395.416, 52922.826 24/09/27,13:21:47,03,10,1, 11.9,1,1, 12.488, 10542.553, 395.435, 52922.824 24/09/27,13:21:47,04,10,1, 11.9,1,1, 12.488, 10542.557, 395.371, 52922.849 24/09/27,13:21:47,05,10,1, 11.9,1,1, 12.488, 10542.551, 395.366, 52922.722 24/09/27,13:21:47,06,10,1, 11.9,1,1, 12.488, 10542.538, 395.413, 52922.817 24/09/27,13:21:47,07,10,1, 11.9,1,1, 12.488, 10542.538, 395.413, 52922.800 24/09/27,13:21:47,08,10,1, 11.9,1,1, 12.488, 10542.529, 395.384, 52922.761 24/09/27,13:21:47,09,10,1, 11.9,1,1, 12.488, 10542.545, 395.382, 52922.738 24/09/27,13:21:47,10,10,1, 11.9,1,1, 12.488, 10542.573, 395.434, 52922.786 24/09/27,13:21:47,11,10,1, 11.9,1,1, 12.488, 10542.543, 395.393, 52922.812 24/09/27,13:21:47,12,10,1, 11.9,1,1, 12.488, 10542.537, 395.374, 52922.694 24/09/27,13:21:47,13,10,1, 11.9,1,1, 12.488, 10542.559, 395.433, 52922.781 24/09/27,13:21:47,14,10,1, 11.9,1,1, 12.488, 10542.565, 395.460, 52922.782 24/09/27,13:21:47,15,10,1, 11.9,1,1, 12.488, 10542.539, 395.390, 52922.825 24/09/27,13:21:47,16,10,1, 11.9,1,1, 12.488, 10542.511, 395.400, 52922.790 24/09/27,13:21:47,17,10,1, 11.9,1,1, 12.488, 10542.520, 395.454, 52922.813 24/09/27,13:21:47,18,10,1, 11.9,1,1, 12.488, 10542.527, 395.447, 52922.818 24/09/27,13:21:47,19,10,1, 11.9,1,1, 12.488, 10542.506, 395.417, 52922.775 24/09/27,13:21:48,00,10,1, 11.9,1,1, 12.489, 10542.498, 395.417, 52922.775 24/09/27,13:21:48,01,10,1, 11.9,1,1, 12.489, 10542.532, 395.489, 52922.830 24/09/27,13:21:48,02,10,1, 11.9,1,1, 12.489, 10542.524, 395.431, 52922.808 24/09/27,13:21:48,03,10,1, 11.9,1,1, 12.489, 10542.520, 395.421, 52922.742 24/09/27,13:21:48,04,10,1, 11.9,1,1, 12.489, 10542.498, 395.479, 52922.810 24/09/27,13:21:48,05,10,1, 11.9,1,1, 12.489, 10542.533, 395.487, 52922.868 24/09/27,13:21:48,06,10,1, 11.9,1,1, 12.489, 10542.506, 395.439, 52922.799 24/09/27,13:21:48,07,10,1, 11.9,1,1, 12.489, 10542.516, 395.486, 52922.743 24/09/27,13:21:48,08,10,1, 11.9,1,1, 12.489, 10542.513, 395.510, 52922.787 24/09/27,13:21:48,09,10,1, 11.9,1,1, 12.489, 10542.522, 395.474, 52922.806 24/09/27,13:21:48,10,10,1, 11.9,1,1, 12.489, 10542.480, 395.468, 52922.833 24/09/27,13:21:48,11,10,1, 11.9,1,1, 12.489, 10542.526, 395.507, 52922.766 24/09/27,13:21:48,12,10,1, 11.9,1,1, 12.489, 10542.511, 395.514, 52922.818 24/09/27,13:21:48,13,10,1, 11.9,1,1, 12.489, 10542.479, 395.488, 52922.793 24/09/27,13:21:48,14,10,1, 11.9,1,1, 12.489, 10542.495, 395.498, 52922.812 24/09/27,13:21:48,15,10,1, 11.9,1,1, 12.489, 10542.475, 395.526, 52922.815 24/09/27,13:21:48,16,10,1, 11.9,1,1, 12.489, 10542.506, 395.533, 52922.779 24/09/27,13:21:48,17,10,1, 11.9,1,1, 12.489, 10542.500, 395.465, 52922.785 24/09/27,13:21:48,18,10,1, 11.9,1,1, 12.489, 10542.499, 395.534, 52922.859 24/09/27,13:21:48,19,10,1, 11.9,1,1, 12.489, 10542.526, 395.531, 52922.884 24/09/27,13:21:49,00,10,1, 11.9,1,1, 12.491, 10542.523, 395.531, 52922.884 24/09/27,13:21:49,01,10,1, 11.9,1,1, 12.491, 10542.490, 395.503, 52922.795 24/09/27,13:21:49,02,10,1, 11.9,1,1, 12.491, 10542.490, 395.547, 52922.866 24/09/27,13:21:49,03,10,1, 11.9,1,1, 12.491, 10542.517, 395.537, 52922.903 24/09/27,13:21:49,04,10,1, 11.9,1,1, 12.491, 10542.477, 395.486, 52922.855 24/09/27,13:21:49,05,10,1, 11.9,1,1, 12.491, 10542.483, 395.552, 52922.851 24/09/27,13:21:49,06,10,1, 11.9,1,1, 12.491, 10542.476, 395.572, 52922.860 24/09/27,13:21:49,07,10,1, 11.9,1,1, 12.491, 10542.473, 395.544, 52922.793 24/09/27,13:21:49,08,10,1, 11.9,1,1, 12.491, 10542.461, 395.512, 52922.782 24/09/27,13:21:49,09,10,1, 11.9,1,1, 12.491, 10542.460, 395.565, 52922.899 24/09/27,13:21:49,10,10,1, 11.9,1,1, 12.491, 10542.485, 395.558, 52922.840 24/09/27,13:21:49,11,10,1, 11.9,1,1, 12.491, 10542.454, 395.520, 52922.842 24/09/27,13:21:49,12,10,1, 11.9,1,1, 12.491, 10542.470, 395.530, 52922.834 24/09/27,13:21:49,13,10,1, 11.9,1,1, 12.491, 10542.476, 395.604, 52922.830 24/09/27,13:21:49,14,10,1, 11.9,1,1, 12.491, 10542.476, 395.567, 52922.860 24/09/27,13:21:49,15,10,1, 11.9,1,1, 12.491, 10542.455, 395.505, 52922.875 24/09/27,13:21:49,16,10,1, 11.9,1,1, 12.491, 10542.440, 395.560, 52922.879 24/09/27,13:21:49,17,10,1, 11.9,1,1, 12.491, 10542.452, 395.602, 52922.849 24/09/27,13:21:49,18,10,1, 11.9,1,1, 12.491, 10542.438, 395.559, 52922.909 24/09/27,13:21:49,19,10,1, 11.9,1,1, 12.491, 10542.419, 395.551, 52922.767 24/09/27,13:21:50,00,10,1, 11.8,1,1, 12.487, 10542.414, 395.551, 52922.767 24/09/27,13:21:50,01,10,1, 11.8,1,1, 12.487, 10542.445, 395.597, 52922.861 24/09/27,13:21:50,02,10,1, 11.8,1,1, 12.487, 10542.435, 395.558, 52922.804 24/09/27,13:21:50,03,10,1, 11.8,1,1, 12.487, 10542.423, 395.582, 52922.868 24/09/27,13:21:50,04,10,1, 11.8,1,1, 12.487, 10542.426, 395.625, 52922.898 24/09/27,13:21:50,05,10,1, 11.8,1,1, 12.487, 10542.426, 395.600, 52922.902 24/09/27,13:21:50,06,10,1, 11.8,1,1, 12.487, 10542.394, 395.561, 52922.868 24/09/27,13:21:50,07,10,1, 11.8,1,1, 12.487, 10542.377, 395.632, 52923.059 24/09/27,13:21:50,08,10,1, 11.8,1,1, 12.487, 10542.430, 395.623, 52922.965 24/09/27,13:21:50,09,10,1, 11.8,1,1, 12.487, 10542.422, 395.558, 52922.850 24/09/27,13:21:50,10,10,1, 11.8,1,1, 12.487, 10542.383, 395.603, 52923.050 24/09/27,13:21:50,11,10,1, 11.8,1,1, 12.487, 10542.414, 395.647, 52922.964 24/09/27,13:21:50,12,10,1, 11.8,1,1, 12.487, 10542.386, 395.597, 52922.911 24/09/27,13:21:50,13,10,1, 11.8,1,1, 12.487, 10542.386, 395.603, 52922.898 24/09/27,13:21:50,14,10,1, 11.8,1,1, 12.487, 10542.393, 395.642, 52922.911 24/09/27,13:21:50,15,10,1, 11.8,1,1, 12.487, 10542.402, 395.635, 52922.958 24/09/27,13:21:50,16,10,1, 11.8,1,1, 12.487, 10542.360, 395.588, 52922.869 24/09/27,13:21:50,17,10,1, 11.8,1,1, 12.487, 10542.368, 395.634, 52922.853 24/09/27,13:21:50,18,10,1, 11.8,1,1, 12.487, 10542.393, 395.649, 52922.878 24/09/27,13:21:50,19,10,1, 11.8,1,1, 12.487, 10542.347, 395.623, 52922.912 24/09/27,13:21:51,00,10,1, 11.8,1,1, 12.491, 10542.339, 395.623, 52922.912 24/09/27,13:21:51,01,10,1, 11.8,1,1, 12.491, 10542.354, 395.673, 52922.918 24/09/27,13:21:51,02,10,1, 11.8,1,1, 12.491, 10542.379, 395.687, 52922.935 24/09/27,13:21:51,03,10,1, 11.8,1,1, 12.491, 10542.344, 395.614, 52922.825 24/09/27,13:21:51,04,10,1, 11.8,1,1, 12.491, 10542.325, 395.632, 52922.839 24/09/27,13:21:51,05,10,1, 11.8,1,1, 12.491, 10542.374, 395.671, 52922.955 24/09/27,13:21:51,06,10,1, 11.8,1,1, 12.491, 10542.340, 395.668, 52922.953 24/09/27,13:21:51,07,10,1, 11.8,1,1, 12.491, 10542.348, 395.639, 52922.869 24/09/27,13:21:51,08,10,1, 11.8,1,1, 12.491, 10542.320, 395.687, 52922.867 24/09/27,13:21:51,09,10,1, 11.8,1,1, 12.491, 10542.377, 395.709, 52922.937 24/09/27,13:21:51,10,10,1, 11.8,1,1, 12.491, 10542.343, 395.650, 52922.857 24/09/27,13:21:51,11,10,1, 11.8,1,1, 12.491, 10542.291, 395.630, 52922.936 24/09/27,13:21:51,12,10,1, 11.8,1,1, 12.491, 10542.318, 395.720, 52922.920 24/09/27,13:21:51,13,10,1, 11.8,1,1, 12.491, 10542.333, 395.714, 52922.938 24/09/27,13:21:51,14,10,1, 11.8,1,1, 12.491, 10542.280, 395.653, 52922.903 24/09/27,13:21:51,15,10,1, 11.8,1,1, 12.491, 10542.302, 395.709, 52922.930 24/09/27,13:21:51,16,10,1, 11.8,1,1, 12.491, 10542.331, 395.751, 52923.006 24/09/27,13:21:51,17,10,1, 11.8,1,1, 12.491, 10542.314, 395.708, 52922.979 24/09/27,13:21:51,18,10,1, 11.8,1,1, 12.491, 10542.300, 395.688, 52922.968 24/09/27,13:21:51,19,10,1, 11.8,1,1, 12.491, 10542.308, 395.756, 52922.975 24/09/27,13:21:52,00,10,1, 11.9,1,1, 12.490, 10542.306, 395.756, 52922.975 24/09/27,13:21:52,01,10,1, 11.9,1,1, 12.490, 10542.293, 395.695, 52922.909 24/09/27,13:21:52,02,10,1, 11.9,1,1, 12.490, 10542.283, 395.728, 52922.936 24/09/27,13:21:52,03,10,1, 11.9,1,1, 12.490, 10542.291, 395.754, 52922.932 24/09/27,13:21:52,04,10,1, 11.9,1,1, 12.490, 10542.304, 395.732, 52922.885 24/09/27,13:21:52,05,10,1, 11.9,1,1, 12.490, 10542.261, 395.711, 52922.922 24/09/27,13:21:52,06,10,1, 11.9,1,1, 12.490, 10542.298, 395.760, 52922.901 24/09/27,13:21:52,07,10,1, 11.9,1,1, 12.490, 10542.258, 395.785, 52922.967 24/09/27,13:21:52,08,10,1, 11.9,1,1, 12.490, 10542.244, 395.728, 52922.945 24/09/27,13:21:52,09,10,1, 11.9,1,1, 12.490, 10542.289, 395.744, 52922.912 24/09/27,13:21:52,10,10,1, 11.9,1,1, 12.490, 10542.289, 395.794, 52923.007 24/09/27,13:21:52,11,10,1, 11.9,1,1, 12.490, 10542.282, 395.737, 52922.923 24/09/27,13:21:52,12,10,1, 11.9,1,1, 12.490, 10542.264, 395.724, 52922.922 24/09/27,13:21:52,13,10,1, 11.9,1,1, 12.490, 10542.255, 395.789, 52922.950 24/09/27,13:21:52,14,10,1, 11.9,1,1, 12.490, 10542.258, 395.803, 52923.006 24/09/27,13:21:52,15,10,1, 11.9,1,1, 12.490, 10542.251, 395.753, 52922.930 24/09/27,13:21:52,16,10,1, 11.9,1,1, 12.490, 10542.238, 395.774, 52922.929 24/09/27,13:21:52,17,10,1, 11.9,1,1, 12.490, 10542.246, 395.831, 52922.940 24/09/27,13:21:52,18,10,1, 11.9,1,1, 12.490, 10542.255, 395.762, 52922.962 24/09/27,13:21:52,19,10,1, 11.9,1,1, 12.490, 10542.226, 395.730, 52922.905 24/09/27,13:21:53,00,10,1, 12.0,1,1, 12.487, 10542.222, 395.730, 52922.905 24/09/27,13:21:53,01,10,1, 12.0,1,1, 12.487, 10542.220, 395.822, 52922.986 24/09/27,13:21:53,02,10,1, 12.0,1,1, 12.487, 10542.223, 395.787, 52922.916 24/09/27,13:21:53,03,10,1, 12.0,1,1, 12.487, 10542.215, 395.771, 52922.809 24/09/27,13:21:53,04,10,1, 12.0,1,1, 12.487, 10542.187, 395.835, 52923.011 24/09/27,13:21:53,05,10,1, 12.0,1,1, 12.487, 10542.210, 395.822, 52922.981 24/09/27,13:21:53,06,10,1, 12.0,1,1, 12.487, 10542.197, 395.767, 52922.972 24/09/27,13:21:53,07,10,1, 12.0,1,1, 12.487, 10542.192, 395.837, 52923.046 24/09/27,13:21:53,08,10,1, 12.0,1,1, 12.487, 10542.200, 395.831, 52923.000 24/09/27,13:21:53,09,10,1, 12.0,1,1, 12.487, 10542.200, 395.788, 52923.021 24/09/27,13:21:53,10,10,1, 12.0,1,1, 12.487, 10542.204, 395.813, 52922.971 24/09/27,13:21:53,11,10,1, 12.0,1,1, 12.487, 10542.180, 395.849, 52922.968 24/09/27,13:21:53,12,10,1, 12.0,1,1, 12.487, 10542.202, 395.796, 52923.010 24/09/27,13:21:53,13,10,1, 12.0,1,1, 12.487, 10542.168, 395.796, 52923.018 24/09/27,13:21:53,14,10,1, 12.0,1,1, 12.487, 10542.175, 395.866, 52922.986 24/09/27,13:21:53,15,10,1, 12.0,1,1, 12.487, 10542.199, 395.858, 52922.994 24/09/27,13:21:53,16,10,1, 12.0,1,1, 12.487, 10542.195, 395.827, 52923.033 24/09/27,13:21:53,17,10,1, 12.0,1,1, 12.487, 10542.162, 395.832, 52923.002 24/09/27,13:21:53,18,10,1, 12.0,1,1, 12.487, 10542.179, 395.896, 52923.045 24/09/27,13:21:53,19,10,1, 12.0,1,1, 12.487, 10542.159, 395.853, 52923.002 24/09/27,13:21:54,00,10,1, 11.9,1,1, 12.489, 10542.156, 395.853, 52923.002 24/09/27,13:21:54,01,10,1, 11.9,1,1, 12.489, 10542.126, 395.881, 52922.966 24/09/27,13:21:54,02,10,1, 11.9,1,1, 12.489, 10542.160, 395.886, 52923.028 24/09/27,13:21:54,03,10,1, 11.9,1,1, 12.489, 10542.148, 395.846, 52923.002 24/09/27,13:21:54,04,10,1, 11.9,1,1, 12.489, 10542.132, 395.867, 52922.997 24/09/27,13:21:54,05,10,1, 11.9,1,1, 12.489, 10542.140, 395.905, 52923.078 24/09/27,13:21:54,06,10,1, 11.9,1,1, 12.489, 10542.137, 395.891, 52923.036 24/09/27,13:21:54,07,10,1, 11.9,1,1, 12.489, 10542.098, 395.821, 52922.991 24/09/27,13:21:54,08,10,1, 11.9,1,1, 12.489, 10542.109, 395.880, 52922.944 24/09/27,13:21:54,09,10,1, 11.9,1,1, 12.489, 10542.152, 395.908, 52923.009 24/09/27,13:21:54,10,10,1, 11.9,1,1, 12.489, 10542.097, 395.879, 52922.952 24/09/27,13:21:54,11,10,1, 11.9,1,1, 12.489, 10542.104, 395.869, 52923.013 24/09/27,13:21:54,12,10,1, 11.9,1,1, 12.489, 10542.107, 395.924, 52923.064 24/09/27,13:21:54,13,10,1, 11.9,1,1, 12.489, 10542.118, 395.918, 52923.029 24/09/27,13:21:54,14,10,1, 11.9,1,1, 12.489, 10542.105, 395.875, 52923.016 24/09/27,13:21:54,15,10,1, 11.9,1,1, 12.489, 10542.057, 395.893, 52923.006 24/09/27,13:21:54,16,10,1, 11.9,1,1, 12.489, 10542.093, 395.941, 52923.013 24/09/27,13:21:54,17,10,1, 11.9,1,1, 12.489, 10542.062, 395.905, 52923.038 24/09/27,13:21:54,18,10,1, 11.9,1,1, 12.489, 10542.067, 395.883, 52923.025 24/09/27,13:21:54,19,10,1, 11.9,1,1, 12.489, 10542.068, 395.928, 52922.983 24/09/27,13:21:55,00,10,1, 12.0,1,1, 12.494, 10542.064, 395.928, 52922.983 24/09/27,13:21:55,01,10,1, 12.0,1,1, 12.494, 10542.100, 395.905, 52922.958 24/09/27,13:21:55,02,10,1, 12.0,1,1, 12.494, 10542.058, 395.908, 52922.968 24/09/27,13:21:55,03,10,1, 12.0,1,1, 12.494, 10542.056, 395.957, 52923.016 24/09/27,13:21:55,04,10,1, 12.0,1,1, 12.494, 10542.048, 395.932, 52923.028 24/09/27,13:21:55,05,10,1, 12.0,1,1, 12.494, 10542.019, 395.898, 52923.025 24/09/27,13:21:55,06,10,1, 12.0,1,1, 12.494, 10542.047, 395.971, 52923.053 24/09/27,13:21:55,07,10,1, 12.0,1,1, 12.494, 10542.067, 395.976, 52923.047 24/09/27,13:21:55,08,10,1, 12.0,1,1, 12.494, 10542.014, 395.908, 52922.970 24/09/27,13:21:55,09,10,1, 12.0,1,1, 12.494, 10542.045, 395.935, 52923.031 24/09/27,13:21:55,10,10,1, 12.0,1,1, 12.494, 10542.037, 395.992, 52923.014 24/09/27,13:21:55,11,10,1, 12.0,1,1, 12.494, 10542.034, 395.944, 52922.986 24/09/27,13:21:55,12,10,1, 12.0,1,1, 12.494, 10542.013, 395.919, 52923.048 24/09/27,13:21:55,13,10,1, 12.0,1,1, 12.494, 10542.009, 395.984, 52923.022 24/09/27,13:21:55,14,10,1, 12.0,1,1, 12.494, 10542.038, 396.003, 52923.175 24/09/27,13:21:55,15,10,1, 12.0,1,1, 12.494, 10542.023, 395.936, 52923.045 24/09/27,13:21:55,16,10,1, 12.0,1,1, 12.494, 10541.991, 395.940, 52923.022 24/09/27,13:21:55,17,10,1, 12.0,1,1, 12.494, 10542.003, 396.014, 52923.078 24/09/27,13:21:55,18,10,1, 12.0,1,1, 12.494, 10542.027, 396.003, 52923.102 24/09/27,13:21:55,19,10,1, 12.0,1,1, 12.494, 10541.980, 395.947, 52923.049 24/09/27,13:21:56,00,10,1, 11.9,1,1, 12.494, 10541.980, 395.947, 52923.049 24/09/27,13:21:56,01,10,1, 11.9,1,1, 12.494, 10541.988, 396.016, 52923.056 24/09/27,13:21:56,02,10,1, 11.9,1,1, 12.494, 10541.989, 395.983, 52923.012 24/09/27,13:21:56,03,10,1, 11.9,1,1, 12.494, 10541.970, 395.989, 52923.018 24/09/27,13:21:56,04,10,1, 11.9,1,1, 12.494, 10541.977, 396.008, 52923.063 24/09/27,13:21:56,05,10,1, 11.9,1,1, 12.494, 10541.975, 395.992, 52923.079 24/09/27,13:21:56,06,10,1, 11.9,1,1, 12.494, 10541.945, 395.968, 52923.049 24/09/27,13:21:56,07,10,1, 11.9,1,1, 12.494, 10541.970, 396.026, 52923.088 24/09/27,13:21:56,08,10,1, 11.9,1,1, 12.494, 10541.961, 396.005, 52923.058 24/09/27,13:21:56,09,10,1, 11.9,1,1, 12.494, 10541.947, 395.985, 52923.079 24/09/27,13:21:56,10,10,1, 11.9,1,1, 12.494, 10541.944, 395.993, 52923.094 24/09/27,13:21:56,11,10,1, 11.9,1,1, 12.494, 10541.935, 396.039, 52923.061 24/09/27,13:21:56,12,10,1, 11.9,1,1, 12.494, 10541.955, 396.010, 52923.070 24/09/27,13:21:56,13,10,1, 11.9,1,1, 12.494, 10541.941, 396.006, 52923.065 24/09/27,13:21:56,14,10,1, 11.9,1,1, 12.494, 10541.930, 396.043, 52923.112 24/09/27,13:21:56,15,10,1, 11.9,1,1, 12.494, 10541.947, 396.068, 52923.101 24/09/27,13:21:56,16,10,1, 11.9,1,1, 12.494, 10541.931, 396.003, 52923.097 24/09/27,13:21:56,17,10,1, 11.9,1,1, 12.494, 10541.908, 396.018, 52923.085 24/09/27,13:21:56,18,10,1, 11.9,1,1, 12.494, 10541.950, 396.066, 52923.111 24/09/27,13:21:56,19,10,1, 11.9,1,1, 12.494, 10541.924, 396.044, 52923.122 24/09/27,13:21:57,00,09,1, 11.9,1,1, 12.490, 10541.922, 396.044, 52923.122 24/09/27,13:21:57,01,09,1, 11.9,1,1, 12.490, 10541.888, 396.043, 52923.126 24/09/27,13:21:57,02,09,1, 11.9,1,1, 12.490, 10541.895, 396.120, 52923.355 24/09/27,13:21:57,03,09,1, 11.9,1,1, 12.490, 10541.903, 396.159, 52923.328 24/09/27,13:21:57,04,09,1, 11.9,1,1, 12.490, 10541.897, 396.145, 52923.352 24/09/27,13:21:57,05,09,1, 11.9,1,1, 12.490, 10541.890, 396.145, 52923.279 24/09/27,13:21:57,06,09,1, 11.9,1,1, 12.490, 10541.901, 396.134, 52923.284 24/09/27,13:21:57,07,09,1, 11.9,1,1, 12.490, 10541.875, 396.133, 52923.266 24/09/27,13:21:57,08,09,1, 11.9,1,1, 12.490, 10541.882, 396.132, 52923.283 24/09/27,13:21:57,09,09,1, 11.9,1,1, 12.490, 10541.871, 396.158, 52923.304 24/09/27,13:21:57,10,09,1, 11.9,1,1, 12.490, 10541.895, 396.139, 52923.333 24/09/27,13:21:57,11,09,1, 11.9,1,1, 12.490, 10541.882, 396.138, 52923.330 24/09/27,13:21:57,12,09,1, 11.9,1,1, 12.490, 10541.878, 396.156, 52923.330 24/09/27,13:21:57,13,09,1, 11.9,1,1, 12.490, 10541.900, 396.151, 52923.334 24/09/27,13:21:57,14,09,1, 11.9,1,1, 12.490, 10541.866, 396.175, 52923.382 24/09/27,13:21:57,15,09,1, 11.9,1,1, 12.490, 10541.881, 396.159, 52923.305 24/09/27,13:21:57,16,09,1, 11.9,1,1, 12.490, 10541.866, 396.173, 52923.373 24/09/27,13:21:57,17,09,1, 11.9,1,1, 12.490, 10541.842, 396.183, 52923.355 24/09/27,13:21:57,18,09,1, 11.9,1,1, 12.490, 10541.863, 396.173, 52923.316 24/09/27,13:21:57,19,09,1, 11.9,1,1, 12.490, 10541.866, 396.176, 52923.319 24/09/27,13:21:58,00,09,1, 12.0,1,1, 12.489, 10541.863, 396.176, 52923.319 24/09/27,13:21:58,01,09,1, 12.0,1,1, 12.489, 10541.849, 396.194, 52923.323 24/09/27,13:21:58,02,09,1, 12.0,1,1, 12.489, 10541.869, 396.159, 52923.316 24/09/27,13:21:58,03,09,1, 12.0,1,1, 12.489, 10541.828, 396.194, 52923.316 24/09/27,13:21:58,04,09,1, 12.0,1,1, 12.489, 10541.823, 396.182, 52923.330 24/09/27,13:21:58,05,09,1, 12.0,1,1, 12.489, 10541.808, 396.177, 52923.408 24/09/27,13:21:58,06,09,1, 12.0,1,1, 12.489, 10541.828, 396.186, 52923.322 24/09/27,13:21:58,07,09,1, 12.0,1,1, 12.489, 10541.826, 396.211, 52923.346 24/09/27,13:21:58,08,09,1, 12.0,1,1, 12.489, 10541.844, 396.184, 52923.352 24/09/27,13:21:58,09,09,1, 12.0,1,1, 12.489, 10541.823, 396.216, 52923.337 24/09/27,13:21:58,10,09,1, 12.0,1,1, 12.489, 10541.811, 396.209, 52923.399 24/09/27,13:21:58,11,09,1, 12.0,1,1, 12.489, 10541.817, 396.226, 52923.383 24/09/27,13:21:58,12,09,1, 12.0,1,1, 12.489, 10541.803, 396.219, 52923.365 24/09/27,13:21:58,13,09,1, 12.0,1,1, 12.489, 10541.799, 396.226, 52923.307 24/09/27,13:21:58,14,09,1, 12.0,1,1, 12.489, 10541.792, 396.223, 52923.424 24/09/27,13:21:58,15,09,1, 12.0,1,1, 12.489, 10541.806, 396.223, 52923.377 24/09/27,13:21:58,16,09,1, 12.0,1,1, 12.489, 10541.783, 396.224, 52923.317 24/09/27,13:21:58,17,09,1, 12.0,1,1, 12.489, 10541.806, 396.240, 52923.407 24/09/27,13:21:58,18,09,1, 12.0,1,1, 12.489, 10541.774, 396.254, 52923.427 24/09/27,13:21:58,19,09,1, 12.0,1,1, 12.489, 10541.784, 396.251, 52923.350 24/09/27,13:21:59,00,09,1, 11.9,1,1, 12.493, 10541.780, 396.251, 52923.350 24/09/27,13:21:59,01,09,1, 11.9,1,1, 12.493, 10541.783, 396.252, 52923.406 24/09/27,13:21:59,02,09,1, 11.9,1,1, 12.493, 10541.770, 396.284, 52923.398 24/09/27,13:21:59,03,09,1, 11.9,1,1, 12.493, 10541.777, 396.260, 52923.376 24/09/27,13:21:59,04,09,1, 11.9,1,1, 12.493, 10541.780, 396.266, 52923.412 24/09/27,13:21:59,05,09,1, 11.9,1,1, 12.493, 10541.767, 396.286, 52923.391 24/09/27,13:21:59,06,09,1, 11.9,1,1, 12.493, 10541.758, 396.291, 52923.364 24/09/27,13:21:59,07,09,1, 11.9,1,1, 12.493, 10541.753, 396.278, 52923.359 24/09/27,13:21:59,08,09,1, 11.9,1,1, 12.493, 10541.736, 396.309, 52923.455 24/09/27,13:21:59,09,09,1, 11.9,1,1, 12.493, 10541.744, 396.295, 52923.408 24/09/27,13:21:59,10,09,1, 11.9,1,1, 12.493, 10541.746, 396.337, 52923.409 24/09/27,13:21:59,11,09,1, 11.9,1,1, 12.493, 10541.724, 396.317, 52923.433 24/09/27,13:21:59,12,09,1, 11.9,1,1, 12.493, 10541.750, 396.333, 52923.375 24/09/27,13:21:59,13,09,1, 11.9,1,1, 12.493, 10541.747, 396.340, 52923.455 24/09/27,13:21:59,14,09,1, 11.9,1,1, 12.493, 10541.720, 396.327, 52923.426 24/09/27,13:21:59,15,09,1, 11.9,1,1, 12.493, 10541.731, 396.362, 52923.426 24/09/27,13:21:59,16,09,1, 11.9,1,1, 12.493, 10541.713, 396.357, 52923.378 24/09/27,13:21:59,17,09,1, 11.9,1,1, 12.493, 10541.717, 396.341, 52923.388 24/09/27,13:21:59,18,09,1, 11.9,1,1, 12.493, 10541.723, 396.355, 52923.448 24/09/27,13:21:59,19,09,1, 11.9,1,1, 12.493, 10541.714, 396.371, 52923.428 24/09/27,13:22:00,00,09,1, 11.9,1,1, 12.496, 10541.713, 396.371, 52923.428 24/09/27,13:22:00,01,09,1, 11.9,1,1, 12.496, 10541.695, 396.364, 52923.389 24/09/27,13:22:00,02,09,1, 11.9,1,1, 12.496, 10541.710, 396.262, 52923.218 24/09/27,13:22:00,03,09,1, 11.9,1,1, 12.496, 10541.710, 396.280, 52923.218 24/09/27,13:22:00,04,09,1, 11.9,1,1, 12.496, 10541.718, 396.353, 52923.246 24/09/27,13:22:00,05,09,1, 11.9,1,1, 12.496, 10541.727, 396.314, 52923.286 24/09/27,13:22:00,06,09,1, 11.9,1,1, 12.496, 10541.704, 396.277, 52923.222 24/09/27,13:22:00,07,09,1, 11.9,1,1, 12.496, 10541.686, 396.351, 52923.307 24/09/27,13:22:00,08,09,1, 11.9,1,1, 12.496, 10541.715, 396.343, 52923.239 24/09/27,13:22:00,09,09,1, 11.9,1,1, 12.496, 10541.679, 396.297, 52923.203 24/09/27,13:22:00,10,09,1, 11.9,1,1, 12.496, 10541.683, 396.327, 52923.249 24/09/27,13:22:00,11,09,1, 11.9,1,1, 12.496, 10541.680, 396.358, 52923.251 24/09/27,13:22:00,12,09,1, 11.9,1,1, 12.496, 10541.681, 396.326, 52923.254 24/09/27,13:22:00,13,09,1, 11.9,1,1, 12.496, 10541.659, 396.319, 52923.277 24/09/27,13:22:00,14,09,1, 11.9,1,1, 12.496, 10541.661, 396.354, 52923.212 24/09/27,13:22:00,15,09,1, 11.9,1,1, 12.496, 10541.685, 396.381, 52923.229 24/09/27,13:22:00,16,09,1, 11.9,1,1, 12.496, 10541.659, 396.345, 52923.254 24/09/27,13:22:00,17,09,1, 11.9,1,1, 12.496, 10541.654, 396.342, 52923.174 24/09/27,13:22:00,18,09,1, 11.9,1,1, 12.496, 10541.684, 396.413, 52923.272 24/09/27,13:22:00,19,09,1, 11.9,1,1, 12.496, 10541.672, 396.379, 52923.252 24/09/27,13:22:01,00,09,1, 11.9,1,1, 12.492, 10541.672, 396.379, 52923.252 24/09/27,13:22:01,01,09,1, 11.9,1,1, 12.492, 10541.674, 396.406, 52923.309 24/09/27,13:22:01,02,09,1, 11.9,1,1, 12.492, 10541.652, 396.397, 52923.361 24/09/27,13:22:01,03,09,1, 11.9,1,1, 12.492, 10541.655, 396.344, 52923.284 24/09/27,13:22:01,04,09,1, 11.9,1,1, 12.492, 10541.626, 396.359, 52923.308 24/09/27,13:22:01,05,09,1, 11.9,1,1, 12.492, 10541.685, 396.417, 52923.365 24/09/27,13:22:01,06,09,1, 11.9,1,1, 12.492, 10541.665, 396.386, 52923.271 24/09/27,13:22:01,07,09,1, 11.9,1,1, 12.492, 10541.642, 396.365, 52923.214 24/09/27,13:22:01,08,09,1, 11.9,1,1, 12.492, 10541.643, 396.426, 52923.281 24/09/27,13:22:01,09,09,1, 11.9,1,1, 12.492, 10541.653, 396.456, 52923.292 24/09/27,13:22:01,10,09,1, 11.9,1,1, 12.492, 10541.649, 396.409, 52923.290 24/09/27,13:22:01,11,09,1, 11.9,1,1, 12.492, 10541.632, 396.406, 52923.275 24/09/27,13:22:01,12,09,1, 11.9,1,1, 12.492, 10541.654, 396.463, 52923.325 24/09/27,13:22:01,13,09,1, 11.9,1,1, 12.492, 10541.666, 396.436, 52923.321 24/09/27,13:22:01,14,09,1, 11.9,1,1, 12.492, 10541.624, 396.408, 52923.287 24/09/27,13:22:01,15,09,1, 11.9,1,1, 12.492, 10541.641, 396.470, 52923.285 24/09/27,13:22:01,16,09,1, 11.9,1,1, 12.492, 10541.655, 396.481, 52923.356 24/09/27,13:22:01,17,09,1, 11.9,1,1, 12.492, 10541.631, 396.451, 52923.309 24/09/27,13:22:01,18,09,1, 11.9,1,1, 12.492, 10541.611, 396.430, 52923.269 24/09/27,13:22:01,19,09,1, 11.9,1,1, 12.492, 10541.647, 396.491, 52923.384 24/09/27,13:22:02,00,09,1, 11.9,1,1, 12.491, 10541.646, 396.491, 52923.384 24/09/27,13:22:02,01,09,1, 11.9,1,1, 12.491, 10541.624, 396.456, 52923.313 24/09/27,13:22:02,02,09,1, 11.9,1,1, 12.491, 10541.626, 396.512, 52923.349 24/09/27,13:22:02,03,09,1, 11.9,1,1, 12.491, 10541.613, 396.494, 52923.363 24/09/27,13:22:02,04,09,1, 11.9,1,1, 12.491, 10541.613, 396.444, 52923.178 24/09/27,13:22:02,05,09,1, 11.9,1,1, 12.491, 10541.596, 396.468, 52923.378 24/09/27,13:22:02,06,09,1, 11.9,1,1, 12.491, 10541.613, 396.526, 52923.397 24/09/27,13:22:02,07,09,1, 11.9,1,1, 12.491, 10541.613, 396.519, 52923.321 24/09/27,13:22:02,08,09,1, 11.9,1,1, 12.491, 10541.600, 396.472, 52923.349 24/09/27,13:22:02,09,09,1, 11.9,1,1, 12.491, 10541.592, 396.534, 52923.329 24/09/27,13:22:02,10,09,1, 11.9,1,1, 12.491, 10541.632, 396.554, 52923.338 24/09/27,13:22:02,11,09,1, 11.9,1,1, 12.491, 10541.612, 396.481, 52923.351 24/09/27,13:22:02,12,09,1, 11.9,1,1, 12.491, 10541.577, 396.493, 52923.352 24/09/27,13:22:02,13,09,1, 11.9,1,1, 12.491, 10541.597, 396.568, 52923.417 24/09/27,13:22:02,14,09,1, 11.9,1,1, 12.491, 10541.614, 396.558, 52923.348 24/09/27,13:22:02,15,09,1, 11.9,1,1, 12.491, 10541.595, 396.503, 52923.363 24/09/27,13:22:02,16,09,1, 11.9,1,1, 12.491, 10541.582, 396.573, 52923.328 24/09/27,13:22:02,17,09,1, 11.9,1,1, 12.491, 10541.613, 396.595, 52923.392 24/09/27,13:22:02,18,09,1, 11.9,1,1, 12.491, 10541.601, 396.563, 52923.360 24/09/27,13:22:02,19,09,1, 11.9,1,1, 12.491, 10541.579, 396.521, 52923.397 24/09/27,13:22:03,00,10,1, 11.9,1,1, 12.494, 10541.571, 396.521, 52923.397 24/09/27,13:22:03,01,10,1, 11.9,1,1, 12.494, 10541.605, 396.577, 52923.395 24/09/27,13:22:03,02,10,1, 11.9,1,1, 12.494, 10541.560, 396.556, 52923.355 24/09/27,13:22:03,03,10,1, 11.9,1,1, 12.494, 10541.573, 396.581, 52923.339 24/09/27,13:22:03,04,10,1, 11.9,1,1, 12.494, 10541.582, 396.612, 52923.363 24/09/27,13:22:03,05,10,1, 11.9,1,1, 12.494, 10541.570, 396.568, 52923.350 24/09/27,13:22:03,06,10,1, 11.9,1,1, 12.494, 10541.569, 396.599, 52923.355 24/09/27,13:22:03,07,10,1, 11.9,1,1, 12.494, 10541.574, 396.610, 52923.398 24/09/27,13:22:03,08,10,1, 11.9,1,1, 12.494, 10541.573, 396.588, 52923.389 24/09/27,13:22:03,09,10,1, 11.9,1,1, 12.494, 10541.551, 396.571, 52923.363 24/09/27,13:22:03,10,10,1, 11.9,1,1, 12.494, 10541.577, 396.629, 52923.410 24/09/27,13:22:03,11,10,1, 11.9,1,1, 12.494, 10541.559, 396.650, 52923.400 24/09/27,13:22:03,12,10,1, 11.9,1,1, 12.494, 10541.583, 396.577, 52923.396 24/09/27,13:22:03,13,10,1, 11.9,1,1, 12.494, 10541.553, 396.595, 52923.409 24/09/27,13:22:03,14,10,1, 11.9,1,1, 12.494, 10541.569, 396.658, 52923.381 24/09/27,13:22:03,15,10,1, 11.9,1,1, 12.494, 10541.564, 396.610, 52923.400 24/09/27,13:22:03,16,10,1, 11.9,1,1, 12.494, 10541.552, 396.602, 52923.376 24/09/27,13:22:03,17,10,1, 11.9,1,1, 12.494, 10541.551, 396.664, 52923.401 24/09/27,13:22:03,18,10,1, 11.9,1,1, 12.494, 10541.587, 396.678, 52923.450 24/09/27,13:22:03,19,10,1, 11.9,1,1, 12.494, 10541.546, 396.611, 52923.349 24/09/27,13:22:04,00,10,1, 11.9,1,1, 12.494, 10541.538, 396.611, 52923.349 24/09/27,13:22:04,01,10,1, 11.9,1,1, 12.494, 10541.558, 396.676, 52923.390 24/09/27,13:22:04,02,10,1, 11.9,1,1, 12.494, 10541.597, 396.662, 52923.395 24/09/27,13:22:04,03,10,1, 11.9,1,1, 12.494, 10541.568, 396.618, 52923.428 24/09/27,13:22:04,04,10,1, 11.9,1,1, 12.494, 10541.560, 396.672, 52923.437 24/09/27,13:22:04,05,10,1, 11.9,1,1, 12.494, 10541.550, 396.692, 52923.448 24/09/27,13:22:04,06,10,1, 11.9,1,1, 12.494, 10541.553, 396.628, 52923.422 24/09/27,13:22:04,07,10,1, 11.9,1,1, 12.494, 10541.552, 396.649, 52923.454 24/09/27,13:22:04,08,10,1, 11.9,1,1, 12.494, 10541.579, 396.715, 52923.404 24/09/27,13:22:04,09,10,1, 11.9,1,1, 12.494, 10541.570, 396.682, 52923.424 24/09/27,13:22:04,10,10,1, 11.9,1,1, 12.494, 10541.536, 396.663, 52923.427 24/09/27,13:22:04,11,10,1, 11.9,1,1, 12.494, 10541.565, 396.700, 52923.416 24/09/27,13:22:04,12,10,1, 11.9,1,1, 12.494, 10541.562, 396.720, 52923.475 24/09/27,13:22:04,13,10,1, 11.9,1,1, 12.494, 10541.534, 396.675, 52923.380 24/09/27,13:22:04,14,10,1, 11.9,1,1, 12.494, 10541.551, 396.695, 52923.450 24/09/27,13:22:04,15,10,1, 11.9,1,1, 12.494, 10541.561, 396.721, 52923.448 24/09/27,13:22:04,16,10,1, 11.9,1,1, 12.494, 10541.573, 396.684, 52923.466 24/09/27,13:22:04,17,10,1, 11.9,1,1, 12.494, 10541.558, 396.677, 52923.373 24/09/27,13:22:04,18,10,1, 11.9,1,1, 12.494, 10541.557, 396.740, 52923.424 24/09/27,13:22:04,19,10,1, 11.9,1,1, 12.494, 10541.569, 396.736, 52923.466 24/09/27,13:22:05,00,10,1, 11.9,1,1, 12.495, 10541.563, 396.736, 52923.466 24/09/27,13:22:05,01,10,1, 11.9,1,1, 12.495, 10541.563, 396.724, 52923.395 24/09/27,13:22:05,02,10,1, 11.9,1,1, 12.495, 10541.549, 396.795, 52923.540 24/09/27,13:22:05,03,10,1, 11.9,1,1, 12.495, 10541.549, 396.710, 52923.431 24/09/27,13:22:05,04,10,1, 11.9,1,1, 12.495, 10541.547, 396.692, 52923.367 24/09/27,13:22:05,05,10,1, 11.9,1,1, 12.495, 10541.534, 396.768, 52923.441 24/09/27,13:22:05,06,10,1, 11.9,1,1, 12.495, 10541.571, 396.779, 52923.508 24/09/27,13:22:05,07,10,1, 11.9,1,1, 12.495, 10541.542, 396.734, 52923.441 24/09/27,13:22:05,08,10,1, 11.9,1,1, 12.495, 10541.524, 396.747, 52923.531 24/09/27,13:22:05,09,10,1, 11.9,1,1, 12.495, 10541.551, 396.808, 52923.555 24/09/27,13:22:05,10,10,1, 11.9,1,1, 12.495, 10541.528, 396.770, 52923.482 24/09/27,13:22:05,11,10,1, 11.9,1,1, 12.495, 10541.526, 396.734, 52923.397 24/09/27,13:22:05,12,10,1, 11.9,1,1, 12.495, 10541.546, 396.821, 52923.443 24/09/27,13:22:05,13,10,1, 11.9,1,1, 12.495, 10541.545, 396.787, 52923.462 24/09/27,13:22:05,14,10,1, 11.9,1,1, 12.495, 10541.540, 396.737, 52923.422 24/09/27,13:22:05,15,10,1, 11.9,1,1, 12.495, 10541.526, 396.807, 52923.457 24/09/27,13:22:05,16,10,1, 11.9,1,1, 12.495, 10541.567, 396.830, 52923.543 24/09/27,13:22:05,17,10,1, 11.9,1,1, 12.495, 10541.539, 396.769, 52923.417 24/09/27,13:22:05,18,10,1, 11.9,1,1, 12.495, 10541.539, 396.767, 52923.517 24/09/27,13:22:05,19,10,1, 11.9,1,1, 12.495, 10541.546, 396.837, 52923.569 24/09/27,13:22:06,00,10,1, 11.9,1,1, 12.494, 10541.538, 396.837, 52923.569 24/09/27,13:22:06,01,10,1, 11.9,1,1, 12.494, 10541.534, 396.772, 52923.502 24/09/27,13:22:06,02,10,1, 11.9,1,1, 12.494, 10541.546, 396.829, 52923.501 24/09/27,13:22:06,03,10,1, 11.9,1,1, 12.494, 10541.528, 396.865, 52923.615 24/09/27,13:22:06,04,10,1, 11.9,1,1, 12.494, 10541.545, 396.807, 52923.523 24/09/27,13:22:06,05,10,1, 11.9,1,1, 12.494, 10541.530, 396.815, 52923.530 24/09/27,13:22:06,06,10,1, 11.9,1,1, 12.494, 10541.555, 396.870, 52923.507 24/09/27,13:22:06,07,10,1, 11.9,1,1, 12.494, 10541.540, 396.818, 52923.505 24/09/27,13:22:06,08,10,1, 11.9,1,1, 12.494, 10541.533, 396.819, 52923.525 24/09/27,13:22:06,09,10,1, 11.9,1,1, 12.494, 10541.541, 396.861, 52923.494 24/09/27,13:22:06,10,10,1, 11.9,1,1, 12.494, 10541.553, 396.867, 52923.522 24/09/27,13:22:06,11,10,1, 11.9,1,1, 12.494, 10541.539, 396.833, 52923.455 24/09/27,13:22:06,12,10,1, 11.9,1,1, 12.494, 10541.548, 396.888, 52923.517 24/09/27,13:22:06,13,10,1, 11.9,1,1, 12.494, 10541.555, 396.893, 52923.590 24/09/27,13:22:06,14,10,1, 11.9,1,1, 12.494, 10541.529, 396.860, 52923.479 24/09/27,13:22:06,15,10,1, 11.9,1,1, 12.494, 10541.527, 396.879, 52923.515 24/09/27,13:22:06,16,10,1, 11.9,1,1, 12.494, 10541.557, 396.941, 52923.725 24/09/27,13:22:06,17,10,1, 11.9,1,1, 12.494, 10541.588, 396.860, 52923.579 24/09/27,13:22:06,18,10,1, 11.9,1,1, 12.494, 10541.506, 396.882, 52923.477 24/09/27,13:22:06,19,10,1, 11.9,1,1, 12.494, 10541.563, 396.915, 52923.591 24/09/27,13:22:07,00,10,1, 11.9,1,1, 12.496, 10541.555, 396.915, 52923.591 24/09/27,13:22:07,01,10,1, 11.9,1,1, 12.496, 10541.529, 396.886, 52923.546 24/09/27,13:22:07,02,10,1, 11.9,1,1, 12.496, 10541.531, 396.934, 52923.560 24/09/27,13:22:07,03,10,1, 11.9,1,1, 12.496, 10541.520, 396.910, 52923.549 24/09/27,13:22:07,04,10,1, 11.9,1,1, 12.496, 10541.532, 396.870, 52923.525 24/09/27,13:22:07,05,10,1, 11.9,1,1, 12.496, 10541.521, 396.907, 52923.501 24/09/27,13:22:07,06,10,1, 11.9,1,1, 12.496, 10541.537, 396.954, 52923.613 24/09/27,13:22:07,07,10,1, 11.9,1,1, 12.496, 10541.538, 396.883, 52923.482 24/09/27,13:22:07,08,10,1, 11.9,1,1, 12.496, 10541.520, 396.888, 52923.468 24/09/27,13:22:07,09,10,1, 11.9,1,1, 12.496, 10541.552, 396.938, 52923.543 24/09/27,13:22:07,10,10,1, 11.9,1,1, 12.496, 10541.545, 396.930, 52923.534 24/09/27,13:22:07,11,10,1, 11.9,1,1, 12.496, 10541.505, 396.898, 52923.502 24/09/27,13:22:07,12,10,1, 11.9,1,1, 12.496, 10541.554, 396.947, 52923.582 24/09/27,13:22:07,13,10,1, 11.9,1,1, 12.496, 10541.560, 396.966, 52923.650 24/09/27,13:22:07,14,10,1, 11.9,1,1, 12.496, 10541.529, 396.894, 52923.580 24/09/27,13:22:07,15,10,1, 11.9,1,1, 12.496, 10541.531, 396.931, 52923.524 24/09/27,13:22:07,16,10,1, 11.9,1,1, 12.496, 10541.570, 396.965, 52923.639 24/09/27,13:22:07,17,10,1, 11.9,1,1, 12.496, 10541.554, 396.895, 52923.494 24/09/27,13:22:07,18,10,1, 11.9,1,1, 12.496, 10541.523, 396.936, 52923.572 24/09/27,13:22:07,19,10,1, 11.9,1,1, 12.496, 10541.563, 396.996, 52923.618 24/09/27,13:22:08,00,10,1, 11.9,1,1, 12.495, 10541.563, 396.996, 52923.618 24/09/27,13:22:08,01,10,1, 11.9,1,1, 12.495, 10541.534, 396.920, 52923.524 24/09/27,13:22:08,02,10,1, 11.9,1,1, 12.495, 10541.554, 396.972, 52923.648 24/09/27,13:22:08,03,10,1, 11.9,1,1, 12.495, 10541.534, 396.966, 52923.597 24/09/27,13:22:08,04,10,1, 11.9,1,1, 12.495, 10541.511, 396.923, 52923.552 24/09/27,13:22:08,05,10,1, 11.9,1,1, 12.495, 10541.527, 396.984, 52923.602 24/09/27,13:22:08,06,10,1, 11.9,1,1, 12.495, 10541.555, 397.002, 52923.592 24/09/27,13:22:08,07,10,1, 11.9,1,1, 12.495, 10541.562, 396.955, 52923.551 24/09/27,13:22:08,08,10,1, 11.9,1,1, 12.495, 10541.540, 396.941, 52923.619 24/09/27,13:22:08,09,10,1, 11.9,1,1, 12.495, 10541.554, 397.002, 52923.553 24/09/27,13:22:08,10,10,1, 11.9,1,1, 12.495, 10541.548, 396.959, 52923.620 24/09/27,13:22:08,11,10,1, 11.9,1,1, 12.495, 10541.539, 396.978, 52923.561 24/09/27,13:22:08,12,10,1, 11.9,1,1, 12.495, 10541.555, 397.056, 52923.582 24/09/27,13:22:08,13,10,1, 11.9,1,1, 12.495, 10541.576, 396.992, 52923.553 24/09/27,13:22:08,14,10,1, 11.9,1,1, 12.495, 10541.546, 396.980, 52923.592 24/09/27,13:22:08,15,10,1, 11.9,1,1, 12.495, 10541.567, 397.025, 52923.529 24/09/27,13:22:08,16,10,1, 11.9,1,1, 12.495, 10541.570, 397.051, 52923.679 24/09/27,13:22:08,17,10,1, 11.9,1,1, 12.495, 10541.541, 396.974, 52923.535 24/09/27,13:22:08,18,10,1, 11.9,1,1, 12.495, 10541.529, 397.013, 52923.519 24/09/27,13:22:08,19,10,1, 11.9,1,1, 12.495, 10541.570, 397.065, 52923.652 24/09/27,13:22:09,00,10,1, 11.9,1,1, 12.498, 10541.563, 397.065, 52923.652 24/09/27,13:22:09,01,10,1, 11.9,1,1, 12.498, 10541.567, 397.006, 52923.542 24/09/27,13:22:09,02,10,1, 11.9,1,1, 12.498, 10541.577, 397.065, 52923.602 24/09/27,13:22:09,03,10,1, 11.9,1,1, 12.498, 10541.567, 397.052, 52923.631 24/09/27,13:22:09,04,10,1, 11.9,1,1, 12.498, 10541.516, 397.024, 52923.589 24/09/27,13:22:09,05,10,1, 11.9,1,1, 12.498, 10541.551, 397.082, 52923.638 24/09/27,13:22:09,06,10,1, 11.9,1,1, 12.498, 10541.577, 397.050, 52923.591 24/09/27,13:22:09,07,10,1, 11.9,1,1, 12.498, 10541.544, 397.005, 52923.544 24/09/27,13:22:09,08,10,1, 11.9,1,1, 12.498, 10541.540, 397.073, 52923.577 24/09/27,13:22:09,09,10,1, 11.9,1,1, 12.498, 10541.563, 397.101, 52923.644 24/09/27,13:22:09,10,10,1, 11.9,1,1, 12.498, 10541.560, 397.053, 52923.594 24/09/27,13:22:09,11,10,1, 11.9,1,1, 12.498, 10541.536, 397.060, 52923.565 24/09/27,13:22:09,12,10,1, 11.9,1,1, 12.498, 10541.581, 397.108, 52923.609 24/09/27,13:22:09,13,10,1, 11.9,1,1, 12.498, 10541.575, 397.084, 52923.644 24/09/27,13:22:09,14,10,1, 11.9,1,1, 12.498, 10541.576, 397.077, 52923.597 24/09/27,13:22:09,15,10,1, 11.9,1,1, 12.498, 10541.575, 397.111, 52923.700 24/09/27,13:22:09,16,10,1, 11.9,1,1, 12.498, 10541.577, 397.084, 52923.658 24/09/27,13:22:09,17,10,1, 11.9,1,1, 12.498, 10541.562, 397.037, 52923.616 24/09/27,13:22:09,18,10,1, 11.9,1,1, 12.498, 10541.558, 397.101, 52923.643 24/09/27,13:22:09,19,10,1, 11.9,1,1, 12.498, 10541.602, 397.119, 52923.651 24/09/27,13:22:10,00,10,1, 11.9,1,1, 12.498, 10541.596, 397.119, 52923.651 24/09/27,13:22:10,01,10,1, 11.9,1,1, 12.498, 10541.570, 397.101, 52923.549 24/09/27,13:22:10,02,10,1, 11.9,1,1, 12.498, 10541.575, 397.149, 52923.644 24/09/27,13:22:10,03,10,1, 11.9,1,1, 12.498, 10541.554, 397.073, 52923.599 24/09/27,13:22:10,04,10,1, 11.9,1,1, 12.498, 10541.568, 397.082, 52923.566 24/09/27,13:22:10,05,10,1, 11.9,1,1, 12.498, 10541.566, 397.145, 52923.682 24/09/27,13:22:10,06,10,1, 11.9,1,1, 12.498, 10541.575, 397.106, 52923.594 24/09/27,13:22:10,07,10,1, 11.9,1,1, 12.498, 10541.579, 397.086, 52923.552 24/09/27,13:22:10,08,10,1, 11.9,1,1, 12.498, 10541.584, 397.154, 52923.612 24/09/27,13:22:10,09,10,1, 11.9,1,1, 12.498, 10541.590, 397.106, 52923.648 24/09/27,13:22:10,10,10,1, 11.9,1,1, 12.498, 10541.556, 397.073, 52923.567 24/09/27,13:22:10,11,10,1, 11.9,1,1, 12.498, 10541.588, 397.167, 52923.669 24/09/27,13:22:10,12,10,1, 11.9,1,1, 12.498, 10541.619, 397.152, 52923.620 24/09/27,13:22:10,13,10,1, 11.9,1,1, 12.498, 10541.593, 397.102, 52923.597 24/09/27,13:22:10,14,10,1, 11.9,1,1, 12.498, 10541.593, 397.132, 52923.622 24/09/27,13:22:10,15,10,1, 11.9,1,1, 12.498, 10541.593, 397.187, 52923.705 24/09/27,13:22:10,16,10,1, 11.9,1,1, 12.498, 10541.594, 397.121, 52923.620 24/09/27,13:22:10,17,10,1, 11.9,1,1, 12.498, 10541.589, 397.121, 52923.630 24/09/27,13:22:10,18,10,1, 11.9,1,1, 12.498, 10541.591, 397.191, 52923.649 24/09/27,13:22:10,19,10,1, 11.9,1,1, 12.498, 10541.618, 397.159, 52923.690 24/09/27,13:22:11,00,10,1, 11.9,1,1, 12.492, 10541.613, 397.159, 52923.690 24/09/27,13:22:11,01,10,1, 11.9,1,1, 12.492, 10541.608, 397.194, 52923.664 24/09/27,13:22:11,02,10,1, 11.9,1,1, 12.492, 10541.610, 397.160, 52923.624 24/09/27,13:22:11,03,10,1, 11.9,1,1, 12.492, 10541.599, 397.111, 52923.587 24/09/27,13:22:11,04,10,1, 11.9,1,1, 12.492, 10541.594, 397.171, 52923.644 24/09/27,13:22:11,05,10,1, 11.9,1,1, 12.492, 10541.633, 397.182, 52923.642 24/09/27,13:22:11,06,10,1, 11.9,1,1, 12.492, 10541.568, 397.107, 52923.626 24/09/27,13:22:11,07,10,1, 11.9,1,1, 12.492, 10541.597, 397.193, 52923.642 24/09/27,13:22:11,08,10,1, 11.9,1,1, 12.492, 10541.603, 397.205, 52923.660 24/09/27,13:22:11,09,10,1, 11.9,1,1, 12.492, 10541.604, 397.148, 52923.680 24/09/27,13:22:11,10,10,1, 11.9,1,1, 12.492, 10541.607, 397.174, 52923.678 24/09/27,13:22:11,11,10,1, 11.9,1,1, 12.492, 10541.632, 397.207, 52923.682 24/09/27,13:22:11,12,10,1, 11.9,1,1, 12.492, 10541.634, 397.158, 52923.661 24/09/27,13:22:11,13,10,1, 11.9,1,1, 12.492, 10541.600, 397.177, 52923.670 24/09/27,13:22:11,14,10,1, 11.9,1,1, 12.492, 10541.609, 397.222, 52923.721 24/09/27,13:22:11,15,10,1, 11.9,1,1, 12.492, 10541.632, 397.196, 52923.639 24/09/27,13:22:11,16,10,1, 11.9,1,1, 12.492, 10541.574, 397.142, 52923.594 24/09/27,13:22:11,17,10,1, 11.9,1,1, 12.492, 10541.605, 397.231, 52923.681 24/09/27,13:22:11,18,10,1, 11.9,1,1, 12.492, 10541.636, 397.216, 52923.616 24/09/27,13:22:11,19,10,1, 11.9,1,1, 12.492, 10541.611, 397.178, 52923.688 24/09/27,13:22:12,00,10,1, 11.9,1,1, 12.498, 10541.605, 397.178, 52923.688 24/09/27,13:22:12,01,10,1, 11.9,1,1, 12.498, 10541.618, 397.244, 52923.735 24/09/27,13:22:12,02,10,1, 11.9,1,1, 12.498, 10541.598, 397.185, 52923.722 24/09/27,13:22:12,03,10,1, 11.9,1,1, 12.498, 10541.606, 397.225, 52923.657 24/09/27,13:22:12,04,10,1, 11.9,1,1, 12.498, 10541.627, 397.246, 52923.696 24/09/27,13:22:12,05,10,1, 11.9,1,1, 12.498, 10541.622, 397.206, 52923.688 24/09/27,13:22:12,06,10,1, 11.9,1,1, 12.498, 10541.614, 397.164, 52923.407 24/09/27,13:22:12,07,10,1, 11.9,1,1, 12.498, 10541.599, 397.280, 52923.799 24/09/27,13:22:12,08,10,1, 11.9,1,1, 12.498, 10541.610, 397.223, 52923.743 24/09/27,13:22:12,09,10,1, 11.9,1,1, 12.498, 10541.599, 397.238, 52923.642 24/09/27,13:22:12,10,10,1, 11.9,1,1, 12.498, 10541.613, 397.261, 52923.744 24/09/27,13:22:12,11,10,1, 11.9,1,1, 12.498, 10541.634, 397.237, 52923.695 24/09/27,13:22:12,12,10,1, 11.9,1,1, 12.498, 10541.607, 397.187, 52923.644 24/09/27,13:22:12,13,10,1, 11.9,1,1, 12.498, 10541.629, 397.276, 52923.711 24/09/27,13:22:12,14,10,1, 11.9,1,1, 12.498, 10541.665, 397.247, 52923.756 24/09/27,13:22:12,15,10,1, 11.9,1,1, 12.498, 10541.613, 397.219, 52923.662 24/09/27,13:22:12,16,10,1, 11.9,1,1, 12.498, 10541.601, 397.244, 52923.687 24/09/27,13:22:12,17,10,1, 11.9,1,1, 12.498, 10541.640, 397.295, 52923.763 24/09/27,13:22:12,18,10,1, 11.9,1,1, 12.498, 10541.595, 397.219, 52923.639 24/09/27,13:22:12,19,10,1, 11.9,1,1, 12.498, 10541.616, 397.249, 52923.691 24/09/27,13:22:13,00,10,1, 11.9,1,1, 12.495, 10541.613, 397.249, 52923.691 24/09/27,13:22:13,01,10,1, 11.9,1,1, 12.495, 10541.638, 397.237, 52923.653 24/09/27,13:22:13,02,10,1, 11.9,1,1, 12.495, 10541.605, 397.250, 52923.619 24/09/27,13:22:13,03,10,1, 11.9,1,1, 12.495, 10541.635, 397.289, 52923.693 24/09/27,13:22:13,04,10,1, 11.9,1,1, 12.495, 10541.626, 397.274, 52923.724 24/09/27,13:22:13,05,10,1, 11.9,1,1, 12.495, 10541.588, 397.242, 52923.699 24/09/27,13:22:13,06,10,1, 11.9,1,1, 12.495, 10541.632, 397.318, 52923.751 24/09/27,13:22:13,07,10,1, 11.9,1,1, 12.495, 10541.629, 397.280, 52923.650 24/09/27,13:22:13,08,10,1, 11.9,1,1, 12.495, 10541.615, 397.240, 52923.646 24/09/27,13:22:13,09,10,1, 11.9,1,1, 12.495, 10541.601, 397.314, 52923.731 24/09/27,13:22:13,10,10,1, 11.9,1,1, 12.495, 10541.616, 397.307, 52923.770 24/09/27,13:22:13,11,10,1, 11.9,1,1, 12.495, 10541.613, 397.263, 52923.712 24/09/27,13:22:13,12,10,1, 11.9,1,1, 12.495, 10541.615, 397.293, 52923.694 24/09/27,13:22:13,13,10,1, 11.9,1,1, 12.495, 10541.647, 397.316, 52923.701 24/09/27,13:22:13,14,10,1, 11.9,1,1, 12.495, 10541.602, 397.264, 52923.695 24/09/27,13:22:13,15,10,1, 11.9,1,1, 12.495, 10541.605, 397.303, 52923.683 24/09/27,13:22:13,16,10,1, 11.9,1,1, 12.495, 10541.634, 397.343, 52923.779 24/09/27,13:22:13,17,10,1, 11.9,1,1, 12.495, 10541.640, 397.246, 52923.675 24/09/27,13:22:13,18,10,1, 11.9,1,1, 12.495, 10541.601, 397.271, 52923.663 24/09/27,13:22:13,19,10,1, 11.9,1,1, 12.495, 10541.636, 397.350, 52923.766 24/09/27,13:22:14,00,08,1, 11.9,1,1, 12.493, 10541.630, 397.350, 52923.766 24/09/27,13:22:14,01,08,1, 11.9,1,1, 12.493, 10541.603, 397.281, 52923.658 24/09/27,13:22:14,02,08,1, 11.9,1,1, 12.493, 10541.636, 397.327, 52923.742 24/09/27,13:22:14,03,08,1, 11.9,1,1, 12.493, 10541.631, 397.336, 52923.798 24/09/27,13:22:14,04,08,1, 11.9,1,1, 12.493, 10541.619, 397.289, 52923.721 24/09/27,13:22:14,05,08,1, 11.9,1,1, 12.493, 10541.634, 397.377, 52923.793 24/09/27,13:22:14,06,08,1, 11.9,1,1, 12.493, 10541.650, 397.344, 52923.694 24/09/27,13:22:14,07,08,1, 11.9,1,1, 12.493, 10541.638, 397.272, 52923.711 24/09/27,13:22:14,08,08,1, 11.9,1,1, 12.493, 10541.614, 397.353, 52923.769 24/09/27,13:22:14,09,08,1, 11.9,1,1, 12.493, 10541.631, 397.355, 52923.756 24/09/27,13:22:14,10,08,1, 11.9,1,1, 12.493, 10541.634, 397.298, 52923.677 24/09/27,13:22:14,11,08,1, 11.9,1,1, 12.493, 10541.606, 397.326, 52923.697 24/09/27,13:22:14,12,08,1, 11.9,1,1, 12.493, 10541.617, 397.358, 52923.809 24/09/27,13:22:14,13,08,1, 11.9,1,1, 12.493, 10541.629, 397.312, 52923.779 24/09/27,13:22:14,14,08,1, 11.9,1,1, 12.493, 10541.619, 397.319, 52923.703 24/09/27,13:22:14,15,08,1, 11.9,1,1, 12.493, 10541.621, 397.374, 52923.769 24/09/27,13:22:14,16,08,1, 11.9,1,1, 12.493, 10541.624, 397.315, 52923.745 24/09/27,13:22:14,17,08,1, 11.9,1,1, 12.493, 10541.646, 397.304, 52923.784 24/09/27,13:22:14,18,08,1, 11.9,1,1, 12.493, 10541.633, 397.370, 52923.743 24/09/27,13:22:14,19,08,1, 11.9,1,1, 12.493, 10541.645, 397.372, 52923.726 24/09/27,13:22:15,00,10,1, 11.9,1,1, 12.499, 10541.638, 397.372, 52923.726 24/09/27,13:22:15,01,10,1, 11.9,1,1, 12.499, 10541.627, 397.366, 52923.782 24/09/27,13:22:15,02,10,1, 11.9,1,1, 12.499, 10541.647, 397.370, 52923.770 24/09/27,13:22:15,03,10,1, 11.9,1,1, 12.499, 10541.615, 397.333, 52923.753 24/09/27,13:22:15,04,10,1, 11.9,1,1, 12.499, 10541.628, 397.365, 52923.755 24/09/27,13:22:15,05,10,1, 11.9,1,1, 12.499, 10541.628, 397.384, 52923.773 24/09/27,13:22:15,06,10,1, 11.9,1,1, 12.499, 10541.599, 397.328, 52923.730 24/09/27,13:22:15,07,10,1, 11.9,1,1, 12.499, 10541.618, 397.373, 52923.677 24/09/27,13:22:15,08,10,1, 11.9,1,1, 12.499, 10541.659, 397.398, 52923.802 24/09/27,13:22:15,09,10,1, 11.9,1,1, 12.499, 10541.602, 397.343, 52923.708 24/09/27,13:22:15,10,10,1, 11.9,1,1, 12.499, 10541.604, 397.365, 52923.694 24/09/27,13:22:15,11,10,1, 11.9,1,1, 12.499, 10541.638, 397.392, 52923.781 24/09/27,13:22:15,12,10,1, 11.9,1,1, 12.499, 10541.637, 397.367, 52923.772 24/09/27,13:22:15,13,10,1, 11.9,1,1, 12.499, 10541.622, 397.346, 52923.715 24/09/27,13:22:15,14,10,1, 11.9,1,1, 12.499, 10541.631, 397.366, 52923.766 24/09/27,13:22:15,15,10,1, 11.9,1,1, 12.499, 10541.650, 397.395, 52923.761 24/09/27,13:22:15,16,10,1, 11.9,1,1, 12.499, 10541.609, 397.352, 52923.719 24/09/27,13:22:15,17,10,1, 11.9,1,1, 12.499, 10541.622, 397.401, 52923.831 24/09/27,13:22:15,18,10,1, 11.9,1,1, 12.499, 10541.614, 397.422, 52923.823 24/09/27,13:22:15,19,10,1, 11.9,1,1, 12.499, 10541.620, 397.326, 52923.747 24/09/27,13:22:16,00,09,1, 11.9,1,1, 12.498, 10541.613, 397.326, 52923.747 24/09/27,13:22:16,01,09,1, 11.9,1,1, 12.498, 10541.621, 397.432, 52923.796 24/09/27,13:22:16,02,09,1, 11.9,1,1, 12.498, 10541.605, 397.371, 52923.770 24/09/27,13:22:16,03,09,1, 11.9,1,1, 12.498, 10541.607, 397.384, 52923.740 24/09/27,13:22:16,04,09,1, 11.9,1,1, 12.498, 10541.633, 397.445, 52923.807 24/09/27,13:22:16,05,09,1, 11.9,1,1, 12.498, 10541.611, 397.363, 52923.794 24/09/27,13:22:16,06,09,1, 11.9,1,1, 12.498, 10541.619, 397.382, 52923.718 24/09/27,13:22:16,07,09,1, 11.9,1,1, 12.498, 10541.625, 397.446, 52923.802 24/09/27,13:22:16,08,09,1, 11.9,1,1, 12.498, 10541.623, 397.373, 52923.782 24/09/27,13:22:16,09,09,1, 11.9,1,1, 12.498, 10541.599, 397.370, 52923.762 24/09/27,13:22:16,10,09,1, 11.9,1,1, 12.498, 10541.639, 397.423, 52923.738 24/09/27,13:22:16,11,09,1, 11.9,1,1, 12.498, 10541.617, 397.393, 52923.764 24/09/27,13:22:16,12,09,1, 11.9,1,1, 12.498, 10541.569, 397.392, 52923.800 24/09/27,13:22:16,13,09,1, 11.9,1,1, 12.498, 10541.611, 397.457, 52923.820 24/09/27,13:22:16,14,09,1, 11.9,1,1, 12.498, 10541.640, 397.446, 52923.790 24/09/27,13:22:16,15,09,1, 11.9,1,1, 12.498, 10541.606, 397.416, 52923.766 24/09/27,13:22:16,16,09,1, 11.9,1,1, 12.498, 10541.594, 397.446, 52923.867 24/09/27,13:22:16,17,09,1, 11.9,1,1, 12.498, 10541.607, 397.445, 52923.881 24/09/27,13:22:16,18,09,1, 11.9,1,1, 12.498, 10541.603, 397.374, 52923.801 24/09/27,13:22:16,19,09,1, 11.9,1,1, 12.498, 10541.604, 397.422, 52923.804 24/09/27,13:22:17,00,10,1, 12.0,1,1, 12.497, 10541.596, 397.422, 52923.804 24/09/27,13:22:17,01,10,1, 12.0,1,1, 12.497, 10541.597, 397.400, 52923.732 24/09/27,13:22:17,02,10,1, 12.0,1,1, 12.497, 10541.596, 397.420, 52923.745 24/09/27,13:22:17,03,10,1, 12.0,1,1, 12.497, 10541.598, 397.466, 52923.856 24/09/27,13:22:17,04,10,1, 12.0,1,1, 12.497, 10541.590, 397.436, 52923.807 24/09/27,13:22:17,05,10,1, 12.0,1,1, 12.497, 10541.598, 397.453, 52923.819 24/09/27,13:22:17,06,10,1, 12.0,1,1, 12.497, 10541.598, 397.474, 52923.842 24/09/27,13:22:17,07,10,1, 12.0,1,1, 12.497, 10541.602, 397.407, 52923.738 24/09/27,13:22:17,08,10,1, 12.0,1,1, 12.497, 10541.580, 397.396, 52923.773 24/09/27,13:22:17,09,10,1, 12.0,1,1, 12.497, 10541.611, 397.492, 52923.857 24/09/27,13:22:17,10,10,1, 12.0,1,1, 12.497, 10541.619, 397.457, 52923.774 24/09/27,13:22:17,11,10,1, 12.0,1,1, 12.497, 10541.594, 397.428, 52923.737 24/09/27,13:22:17,12,10,1, 12.0,1,1, 12.497, 10541.595, 397.474, 52923.849 24/09/27,13:22:17,13,10,1, 12.0,1,1, 12.497, 10541.614, 397.466, 52923.833 24/09/27,13:22:17,14,10,1, 12.0,1,1, 12.497, 10541.584, 397.434, 52923.793 24/09/27,13:22:17,15,10,1, 12.0,1,1, 12.497, 10541.593, 397.481, 52923.871 24/09/27,13:22:17,16,10,1, 12.0,1,1, 12.497, 10541.591, 397.466, 52923.821 24/09/27,13:22:17,17,10,1, 12.0,1,1, 12.497, 10541.594, 397.405, 52923.789 24/09/27,13:22:17,18,10,1, 12.0,1,1, 12.497, 10541.601, 397.478, 52923.825 24/09/27,13:22:17,19,10,1, 12.0,1,1, 12.497, 10541.612, 397.471, 52923.839 24/09/27,13:22:18,00,10,1, 11.9,1,1, 12.495, 10541.605, 397.471, 52923.839 24/09/27,13:22:18,01,10,1, 11.9,1,1, 12.495, 10541.568, 397.452, 52923.811 24/09/27,13:22:18,02,10,1, 11.9,1,1, 12.495, 10541.601, 397.485, 52923.826 24/09/27,13:22:18,03,10,1, 11.9,1,1, 12.495, 10541.587, 397.447, 52923.855 24/09/27,13:22:18,04,10,1, 11.9,1,1, 12.495, 10541.554, 397.461, 52923.866 24/09/27,13:22:18,05,10,1, 11.9,1,1, 12.495, 10541.572, 397.522, 52923.852 24/09/27,13:22:18,06,10,1, 11.9,1,1, 12.495, 10541.573, 397.440, 52923.820 24/09/27,13:22:18,07,10,1, 11.9,1,1, 12.495, 10541.552, 397.454, 52923.759 24/09/27,13:22:18,08,10,1, 11.9,1,1, 12.495, 10541.564, 397.526, 52923.864 24/09/27,13:22:18,09,10,1, 11.9,1,1, 12.495, 10541.575, 397.474, 52923.798 24/09/27,13:22:18,10,10,1, 11.9,1,1, 12.495, 10541.555, 397.427, 52923.795 24/09/27,13:22:18,11,10,1, 11.9,1,1, 12.495, 10541.571, 397.493, 52923.855 24/09/27,13:22:18,12,10,1, 11.9,1,1, 12.495, 10541.572, 397.497, 52923.887 24/09/27,13:22:18,13,10,1, 11.9,1,1, 12.495, 10541.554, 397.426, 52923.751 24/09/27,13:22:18,14,10,1, 11.9,1,1, 12.495, 10541.564, 397.490, 52923.799 24/09/27,13:22:18,15,10,1, 11.9,1,1, 12.495, 10541.559, 397.497, 52923.905 24/09/27,13:22:18,16,10,1, 11.9,1,1, 12.495, 10541.551, 397.458, 52923.780 24/09/27,13:22:18,17,10,1, 11.9,1,1, 12.495, 10541.578, 397.504, 52923.791 24/09/27,13:22:18,18,10,1, 11.9,1,1, 12.495, 10541.552, 397.523, 52923.824 24/09/27,13:22:18,19,10,1, 11.9,1,1, 12.495, 10541.562, 397.467, 52923.814 24/09/27,13:22:19,00,10,1, 11.9,1,1, 12.498, 10541.555, 397.467, 52923.814 24/09/27,13:22:19,01,10,1, 11.9,1,1, 12.498, 10541.556, 397.532, 52923.858 24/09/27,13:22:19,02,10,1, 11.9,1,1, 12.498, 10541.549, 397.492, 52923.843 24/09/27,13:22:19,03,10,1, 11.9,1,1, 12.498, 10541.524, 397.482, 52923.762 24/09/27,13:22:19,04,10,1, 11.9,1,1, 12.498, 10541.540, 397.541, 52923.852 24/09/27,13:22:19,05,10,1, 11.9,1,1, 12.498, 10541.543, 397.495, 52923.806 24/09/27,13:22:19,06,10,1, 11.9,1,1, 12.498, 10541.524, 397.462, 52923.779 24/09/27,13:22:19,07,10,1, 11.9,1,1, 12.498, 10541.535, 397.562, 52923.899 24/09/27,13:22:19,08,10,1, 11.9,1,1, 12.498, 10541.518, 397.485, 52923.807 24/09/27,13:22:19,09,10,1, 11.9,1,1, 12.498, 10541.510, 397.494, 52923.799 24/09/27,13:22:19,10,10,1, 11.9,1,1, 12.498, 10541.527, 397.550, 52923.815 24/09/27,13:22:19,11,10,1, 11.9,1,1, 12.498, 10541.536, 397.528, 52923.841 24/09/27,13:22:19,12,10,1, 11.9,1,1, 12.498, 10541.498, 397.471, 52923.733 24/09/27,13:22:19,13,10,1, 11.9,1,1, 12.498, 10541.498, 397.564, 52923.788 24/09/27,13:22:19,14,10,1, 11.9,1,1, 12.498, 10541.518, 397.532, 52923.876 24/09/27,13:22:19,15,10,1, 11.9,1,1, 12.498, 10541.483, 397.493, 52923.878 24/09/27,13:22:19,16,10,1, 11.9,1,1, 12.498, 10541.539, 397.565, 52923.809 24/09/27,13:22:19,17,10,1, 11.9,1,1, 12.498, 10541.525, 397.550, 52923.816 24/09/27,13:22:19,18,10,1, 11.9,1,1, 12.498, 10541.494, 397.501, 52923.807 24/09/27,13:22:19,19,10,1, 11.9,1,1, 12.498, 10541.515, 397.544, 52923.864 24/09/27,13:22:20,00,10,1, 11.9,1,1, 12.499, 10541.513, 397.544, 52923.864 24/09/27,13:22:20,01,10,1, 11.9,1,1, 12.499, 10541.519, 397.511, 52923.903 24/09/27,13:22:20,02,10,1, 11.9,1,1, 12.499, 10541.488, 397.558, 52923.892 24/09/27,13:22:20,03,10,1, 11.9,1,1, 12.499, 10541.509, 397.572, 52923.871 24/09/27,13:22:20,04,10,1, 11.9,1,1, 12.499, 10541.484, 397.535, 52923.881 24/09/27,13:22:20,05,10,1, 11.9,1,1, 12.499, 10541.485, 397.563, 52923.886 24/09/27,13:22:20,06,10,1, 11.9,1,1, 12.499, 10541.497, 397.599, 52923.923 24/09/27,13:22:20,07,10,1, 11.9,1,1, 12.499, 10541.497, 397.524, 52923.797 24/09/27,13:22:20,08,10,1, 11.9,1,1, 12.499, 10541.445, 397.534, 52923.871 24/09/27,13:22:20,09,10,1, 11.9,1,1, 12.499, 10541.486, 397.581, 52923.863 24/09/27,13:22:20,10,10,1, 11.9,1,1, 12.499, 10541.491, 397.557, 52923.803 24/09/27,13:22:20,11,10,1, 11.9,1,1, 12.499, 10541.453, 397.535, 52923.794 24/09/27,13:22:20,12,10,1, 11.9,1,1, 12.499, 10541.486, 397.598, 52923.844 24/09/27,13:22:20,13,10,1, 11.9,1,1, 12.499, 10541.476, 397.569, 52923.867 24/09/27,13:22:20,14,10,1, 11.9,1,1, 12.499, 10541.486, 397.562, 52923.804 24/09/27,13:22:20,15,10,1, 11.9,1,1, 12.499, 10541.477, 397.620, 52923.866 24/09/27,13:22:20,16,10,1, 11.9,1,1, 12.499, 10541.506, 397.613, 52923.953 24/09/27,13:22:20,17,10,1, 11.9,1,1, 12.499, 10541.469, 397.535, 52923.803 24/09/27,13:22:20,18,10,1, 11.9,1,1, 12.499, 10541.464, 397.627, 52923.940 24/09/27,13:22:20,19,10,1, 11.9,1,1, 12.499, 10541.486, 397.635, 52923.923 24/09/27,13:22:21,00,10,1, 11.9,1,1, 12.499, 10541.480, 397.635, 52923.923 24/09/27,13:22:21,01,10,1, 11.9,1,1, 12.499, 10541.499, 397.594, 52923.869 24/09/27,13:22:21,02,10,1, 11.9,1,1, 12.499, 10541.491, 397.615, 52923.893 24/09/27,13:22:21,03,10,1, 11.9,1,1, 12.499, 10541.466, 397.574, 52923.888 24/09/27,13:22:21,04,10,1, 11.9,1,1, 12.499, 10541.445, 397.606, 52923.880 24/09/27,13:22:21,05,10,1, 11.9,1,1, 12.499, 10541.466, 397.664, 52923.963 24/09/27,13:22:21,06,10,1, 11.9,1,1, 12.499, 10541.481, 397.574, 52923.926 24/09/27,13:22:21,07,10,1, 11.9,1,1, 12.499, 10541.465, 397.606, 52923.840 24/09/27,13:22:21,08,10,1, 11.9,1,1, 12.499, 10541.494, 397.685, 52924.101 24/09/27,13:22:21,09,10,1, 11.9,1,1, 12.499, 10541.492, 397.600, 52923.761 24/09/27,13:22:21,10,10,1, 11.9,1,1, 12.499, 10541.425, 397.622, 52923.853 24/09/27,13:22:21,11,10,1, 11.9,1,1, 12.499, 10541.446, 397.666, 52923.855 24/09/27,13:22:21,12,10,1, 11.9,1,1, 12.499, 10541.462, 397.617, 52923.895 24/09/27,13:22:21,13,10,1, 11.9,1,1, 12.499, 10541.437, 397.611, 52923.900 24/09/27,13:22:21,14,10,1, 11.9,1,1, 12.499, 10541.462, 397.671, 52923.941 24/09/27,13:22:21,15,10,1, 11.9,1,1, 12.499, 10541.446, 397.648, 52923.948 24/09/27,13:22:21,16,10,1, 11.9,1,1, 12.499, 10541.440, 397.601, 52923.847 24/09/27,13:22:21,17,10,1, 11.9,1,1, 12.499, 10541.419, 397.676, 52923.908 24/09/27,13:22:21,18,10,1, 11.9,1,1, 12.499, 10541.435, 397.663, 52923.943 24/09/27,13:22:21,19,10,1, 11.9,1,1, 12.499, 10541.418, 397.606, 52923.939 24/09/27,13:22:22,00,10,1, 11.9,1,1, 12.497, 10541.413, 397.606, 52923.939 24/09/27,13:22:22,01,10,1, 11.9,1,1, 12.497, 10541.476, 397.663, 52923.928 24/09/27,13:22:22,02,10,1, 11.9,1,1, 12.497, 10541.429, 397.638, 52923.918 24/09/27,13:22:22,03,10,1, 11.9,1,1, 12.497, 10541.435, 397.675, 52923.915 24/09/27,13:22:22,04,10,1, 11.9,1,1, 12.497, 10541.439, 397.702, 52923.960 24/09/27,13:22:22,05,10,1, 11.9,1,1, 12.497, 10541.430, 397.619, 52923.859 24/09/27,13:22:22,06,10,1, 11.9,1,1, 12.497, 10541.429, 397.652, 52923.922 24/09/27,13:22:22,07,10,1, 11.9,1,1, 12.497, 10541.433, 397.683, 52923.919 24/09/27,13:22:22,08,10,1, 11.9,1,1, 12.497, 10541.418, 397.631, 52923.876 24/09/27,13:22:22,09,10,1, 11.9,1,1, 12.497, 10541.446, 397.648, 52923.908 24/09/27,13:22:22,10,10,1, 11.9,1,1, 12.497, 10541.417, 397.709, 52923.954 24/09/27,13:22:22,11,10,1, 11.9,1,1, 12.497, 10541.406, 397.649, 52923.957 24/09/27,13:22:22,12,10,1, 11.9,1,1, 12.497, 10541.404, 397.655, 52923.881 24/09/27,13:22:22,13,10,1, 11.9,1,1, 12.497, 10541.411, 397.722, 52923.995 24/09/27,13:22:22,14,10,1, 11.9,1,1, 12.497, 10541.422, 397.656, 52923.945 24/09/27,13:22:22,15,10,1, 11.9,1,1, 12.497, 10541.374, 397.660, 52923.889 24/09/27,13:22:22,16,10,1, 11.9,1,1, 12.497, 10541.406, 397.717, 52923.956 24/09/27,13:22:22,17,10,1, 11.9,1,1, 12.497, 10541.416, 397.692, 52923.930 24/09/27,13:22:22,18,10,1, 11.9,1,1, 12.497, 10541.391, 397.660, 52923.881 24/09/27,13:22:22,19,10,1, 11.9,1,1, 12.497, 10541.387, 397.721, 52923.953 24/09/27,13:22:23,00,10,1, 11.9,1,1, 12.501, 10541.379, 397.721, 52923.953 24/09/27,13:22:23,01,10,1, 11.9,1,1, 12.501, 10541.372, 397.647, 52923.861 24/09/27,13:22:23,02,10,1, 11.9,1,1, 12.501, 10541.377, 397.738, 52924.016 24/09/27,13:22:23,03,10,1, 11.9,1,1, 12.501, 10541.364, 397.743, 52923.950 24/09/27,13:22:23,04,10,1, 11.9,1,1, 12.501, 10541.352, 397.649, 52923.970 24/09/27,13:22:23,05,10,1, 11.9,1,1, 12.501, 10541.353, 397.738, 52923.967 24/09/27,13:22:23,06,10,1, 11.9,1,1, 12.501, 10541.384, 397.735, 52923.988 24/09/27,13:22:23,07,10,1, 11.9,1,1, 12.501, 10541.363, 397.700, 52923.929 24/09/27,13:22:23,08,10,1, 11.9,1,1, 12.501, 10541.373, 397.730, 52923.962 24/09/27,13:22:23,09,10,1, 11.9,1,1, 12.501, 10541.381, 397.747, 52923.974 24/09/27,13:22:23,10,10,1, 11.9,1,1, 12.501, 10541.363, 397.696, 52923.895 24/09/27,13:22:23,11,10,1, 11.9,1,1, 12.501, 10541.386, 397.741, 52923.923 24/09/27,13:22:23,12,10,1, 11.9,1,1, 12.501, 10541.368, 397.766, 52923.973 24/09/27,13:22:23,13,10,1, 11.9,1,1, 12.501, 10541.353, 397.672, 52923.876 24/09/27,13:22:23,14,10,1, 11.9,1,1, 12.501, 10541.346, 397.728, 52923.866 24/09/27,13:22:23,15,10,1, 11.9,1,1, 12.501, 10541.364, 397.778, 52923.995 24/09/27,13:22:23,16,10,1, 11.9,1,1, 12.501, 10541.351, 397.719, 52923.933 24/09/27,13:22:23,17,10,1, 11.9,1,1, 12.501, 10541.352, 397.744, 52923.907 24/09/27,13:22:23,18,10,1, 11.9,1,1, 12.501, 10541.356, 397.759, 52923.953 24/09/27,13:22:23,19,10,1, 11.9,1,1, 12.501, 10541.335, 397.728, 52923.876 24/09/27,13:22:24,00,10,1, 11.9,1,1, 12.498, 10541.329, 397.728, 52923.876 24/09/27,13:22:24,01,10,1, 11.9,1,1, 12.498, 10541.344, 397.788, 52923.949 24/09/27,13:22:24,02,10,1, 11.9,1,1, 12.498, 10541.323, 397.734, 52923.929 24/09/27,13:22:24,03,10,1, 11.9,1,1, 12.498, 10541.328, 397.712, 52923.898 24/09/27,13:22:24,04,10,1, 11.9,1,1, 12.498, 10541.356, 397.783, 52923.894 24/09/27,13:22:24,05,10,1, 11.9,1,1, 12.498, 10541.339, 397.742, 52923.954 24/09/27,13:22:24,06,10,1, 11.9,1,1, 12.498, 10541.299, 397.738, 52923.957 24/09/27,13:22:24,07,10,1, 11.9,1,1, 12.498, 10541.340, 397.788, 52923.973 24/09/27,13:22:24,08,10,1, 11.9,1,1, 12.498, 10541.325, 397.738, 52923.948 24/09/27,13:22:24,09,10,1, 11.9,1,1, 12.498, 10541.308, 397.717, 52923.914 24/09/27,13:22:24,10,10,1, 11.9,1,1, 12.498, 10541.307, 397.821, 52923.993 24/09/27,13:22:24,11,10,1, 11.9,1,1, 12.498, 10541.299, 397.774, 52924.023 24/09/27,13:22:24,12,10,1, 11.9,1,1, 12.498, 10541.295, 397.713, 52923.888 24/09/27,13:22:24,13,10,1, 11.9,1,1, 12.498, 10541.316, 397.779, 52923.925 24/09/27,13:22:24,14,10,1, 11.9,1,1, 12.498, 10541.326, 397.802, 52924.003 24/09/27,13:22:24,15,10,1, 11.9,1,1, 12.498, 10541.314, 397.730, 52923.957 24/09/27,13:22:24,16,10,1, 11.9,1,1, 12.498, 10541.318, 397.783, 52923.912 24/09/27,13:22:24,17,10,1, 11.9,1,1, 12.498, 10541.333, 397.762, 52923.936 24/09/27,13:22:24,18,10,1, 11.9,1,1, 12.498, 10541.288, 397.742, 52923.957 24/09/27,13:22:24,19,10,1, 11.9,1,1, 12.498, 10541.308, 397.801, 52924.012 24/09/27,13:22:25,00,10,1, 11.9,1,1, 12.502, 10541.304, 397.801, 52924.012 24/09/27,13:22:25,01,10,1, 11.9,1,1, 12.502, 10541.281, 397.770, 52923.968 24/09/27,13:22:25,02,10,1, 11.9,1,1, 12.502, 10541.291, 397.756, 52923.989 24/09/27,13:22:25,03,10,1, 11.9,1,1, 12.502, 10541.306, 397.826, 52923.989 24/09/27,13:22:25,04,10,1, 11.9,1,1, 12.502, 10541.285, 397.756, 52923.958 24/09/27,13:22:25,05,10,1, 11.9,1,1, 12.502, 10541.299, 397.792, 52923.943 24/09/27,13:22:25,06,10,1, 11.9,1,1, 12.502, 10541.304, 397.816, 52923.968 24/09/27,13:22:25,07,10,1, 11.9,1,1, 12.502, 10541.295, 397.750, 52923.993 24/09/27,13:22:25,08,10,1, 11.9,1,1, 12.502, 10541.292, 397.759, 52923.904 24/09/27,13:22:25,09,10,1, 11.9,1,1, 12.502, 10541.288, 397.847, 52923.961 24/09/27,13:22:25,10,10,1, 11.9,1,1, 12.502, 10541.293, 397.806, 52923.909 24/09/27,13:22:25,11,10,1, 11.9,1,1, 12.502, 10541.316, 397.769, 52923.950 24/09/27,13:22:25,12,10,1, 11.9,1,1, 12.502, 10541.286, 397.836, 52923.948 24/09/27,13:22:25,13,10,1, 11.9,1,1, 12.502, 10541.281, 397.803, 52923.991 24/09/27,13:22:25,14,10,1, 11.9,1,1, 12.502, 10541.277, 397.784, 52923.918 24/09/27,13:22:25,15,10,1, 11.9,1,1, 12.502, 10541.264, 397.831, 52923.965 24/09/27,13:22:25,16,10,1, 11.9,1,1, 12.502, 10541.295, 397.813, 52923.978 24/09/27,13:22:25,17,10,1, 11.9,1,1, 12.502, 10541.284, 397.789, 52923.951 24/09/27,13:22:25,18,10,1, 11.9,1,1, 12.502, 10541.283, 397.826, 52923.978 24/09/27,13:22:25,19,10,1, 11.9,1,1, 12.502, 10541.278, 397.849, 52924.012 24/09/27,13:22:26,00,10,1, 11.8,1,1, 12.501, 10541.271, 397.849, 52924.012 24/09/27,13:22:26,01,10,1, 11.8,1,1, 12.501, 10541.263, 397.821, 52923.988 24/09/27,13:22:26,02,10,1, 11.8,1,1, 12.501, 10541.289, 397.843, 52924.015 24/09/27,13:22:26,03,10,1, 11.8,1,1, 12.501, 10541.293, 397.806, 52923.907 24/09/27,13:22:26,04,10,1, 11.8,1,1, 12.501, 10541.291, 397.844, 52923.941 24/09/27,13:22:26,05,10,1, 11.8,1,1, 12.501, 10541.279, 397.876, 52923.955 24/09/27,13:22:26,06,10,1, 11.8,1,1, 12.501, 10541.263, 397.792, 52923.942 24/09/27,13:22:26,07,10,1, 11.8,1,1, 12.501, 10541.239, 397.804, 52923.942 24/09/27,13:22:26,08,10,1, 11.8,1,1, 12.501, 10541.279, 397.890, 52924.022 24/09/27,13:22:26,09,10,1, 11.8,1,1, 12.501, 10541.249, 397.840, 52923.986 24/09/27,13:22:26,10,10,1, 11.8,1,1, 12.501, 10541.250, 397.818, 52924.026 24/09/27,13:22:26,11,10,1, 11.8,1,1, 12.501, 10541.256, 397.887, 52924.029 24/09/27,13:22:26,12,10,1, 11.8,1,1, 12.501, 10541.256, 397.845, 52924.029 24/09/27,13:22:26,13,10,1, 11.8,1,1, 12.501, 10541.263, 397.822, 52923.945 24/09/27,13:22:26,14,10,1, 11.8,1,1, 12.501, 10541.273, 397.890, 52923.976 24/09/27,13:22:26,15,10,1, 11.8,1,1, 12.501, 10541.253, 397.868, 52924.060 24/09/27,13:22:26,16,10,1, 11.8,1,1, 12.501, 10541.222, 397.836, 52923.943 24/09/27,13:22:26,17,10,1, 11.8,1,1, 12.501, 10541.253, 397.912, 52924.001 24/09/27,13:22:26,18,10,1, 11.8,1,1, 12.501, 10541.236, 397.901, 52924.035 24/09/27,13:22:26,19,10,1, 11.8,1,1, 12.501, 10541.219, 397.831, 52923.960 24/09/27,13:22:27,00,10,1, 11.9,1,1, 12.501, 10541.213, 397.831, 52923.960 24/09/27,13:22:27,01,10,1, 11.9,1,1, 12.501, 10541.244, 397.890, 52924.018 24/09/27,13:22:27,02,10,1, 11.9,1,1, 12.501, 10541.219, 397.848, 52924.017 24/09/27,13:22:27,03,10,1, 11.9,1,1, 12.501, 10541.221, 397.892, 52924.014 24/09/27,13:22:27,04,10,1, 11.9,1,1, 12.501, 10541.237, 397.921, 52924.077 24/09/27,13:22:27,05,10,1, 11.9,1,1, 12.501, 10541.196, 397.849, 52923.947 24/09/27,13:22:27,06,10,1, 11.9,1,1, 12.501, 10541.206, 397.899, 52924.056 24/09/27,13:22:27,07,10,1, 11.9,1,1, 12.501, 10541.225, 397.921, 52924.032 24/09/27,13:22:27,08,10,1, 11.9,1,1, 12.501, 10541.223, 397.853, 52924.004 24/09/27,13:22:27,09,10,1, 11.9,1,1, 12.501, 10541.201, 397.902, 52924.040 24/09/27,13:22:27,10,10,1, 11.9,1,1, 12.501, 10541.193, 397.927, 52924.065 24/09/27,13:22:27,11,10,1, 11.9,1,1, 12.501, 10541.183, 397.871, 52923.975 24/09/27,13:22:27,12,10,1, 11.9,1,1, 12.501, 10541.208, 397.904, 52924.007 24/09/27,13:22:27,13,10,1, 11.9,1,1, 12.501, 10541.209, 397.955, 52924.088 24/09/27,13:22:27,14,10,1, 11.9,1,1, 12.501, 10541.187, 397.867, 52923.996 24/09/27,13:22:27,15,10,1, 11.9,1,1, 12.501, 10541.167, 397.882, 52923.958 24/09/27,13:22:27,16,10,1, 11.9,1,1, 12.501, 10541.195, 397.943, 52924.075 24/09/27,13:22:27,17,10,1, 11.9,1,1, 12.501, 10541.171, 397.890, 52924.071 24/09/27,13:22:27,18,10,1, 11.9,1,1, 12.501, 10541.142, 397.898, 52924.046 24/09/27,13:22:27,19,10,1, 11.9,1,1, 12.501, 10541.182, 397.951, 52924.022 24/09/27,13:22:28,00,10,1, 12.0,1,1, 12.500, 10541.179, 397.951, 52924.022 24/09/27,13:22:28,01,10,1, 12.0,1,1, 12.500, 10541.176, 397.907, 52923.972 24/09/27,13:22:28,02,10,1, 12.0,1,1, 12.500, 10541.188, 397.955, 52924.031 24/09/27,13:22:28,03,10,1, 12.0,1,1, 12.500, 10541.181, 397.946, 52924.064 24/09/27,13:22:28,04,10,1, 12.0,1,1, 12.500, 10541.169, 397.887, 52924.021 24/09/27,13:22:28,05,10,1, 12.0,1,1, 12.500, 10541.167, 397.947, 52924.024 24/09/27,13:22:28,06,10,1, 12.0,1,1, 12.500, 10541.184, 397.935, 52924.028 24/09/27,13:22:28,07,10,1, 12.0,1,1, 12.500, 10541.146, 397.901, 52924.016 24/09/27,13:22:28,08,10,1, 12.0,1,1, 12.500, 10541.155, 397.944, 52924.079 24/09/27,13:22:28,09,10,1, 12.0,1,1, 12.500, 10541.177, 397.972, 52924.059 24/09/27,13:22:28,10,10,1, 12.0,1,1, 12.500, 10541.165, 397.886, 52923.949 24/09/27,13:22:28,11,10,1, 12.0,1,1, 12.500, 10541.149, 397.938, 52924.006 24/09/27,13:22:28,12,10,1, 12.0,1,1, 12.500, 10541.173, 397.979, 52924.065 24/09/27,13:22:28,13,10,1, 12.0,1,1, 12.500, 10541.162, 397.894, 52923.998 24/09/27,13:22:28,14,10,1, 12.0,1,1, 12.500, 10541.177, 397.928, 52924.004 24/09/27,13:22:28,15,10,1, 12.0,1,1, 12.500, 10541.162, 397.997, 52924.108 24/09/27,13:22:28,16,10,1, 12.0,1,1, 12.500, 10541.178, 397.924, 52924.039 24/09/27,13:22:28,17,10,1, 12.0,1,1, 12.500, 10541.173, 397.936, 52923.989 24/09/27,13:22:28,18,10,1, 12.0,1,1, 12.500, 10541.154, 398.000, 52924.091 24/09/27,13:22:28,19,10,1, 12.0,1,1, 12.500, 10541.175, 397.940, 52923.995 24/09/27,13:22:29,00,10,1, 11.9,1,1, 12.499, 10541.171, 397.940, 52923.995 24/09/27,13:22:29,01,10,1, 11.9,1,1, 12.499, 10541.142, 397.992, 52924.044 24/09/27,13:22:29,02,10,1, 11.9,1,1, 12.499, 10541.128, 397.946, 52924.036 24/09/27,13:22:29,03,10,1, 11.9,1,1, 12.499, 10541.127, 397.929, 52924.067 24/09/27,13:22:29,04,10,1, 11.9,1,1, 12.499, 10541.126, 398.006, 52924.118 24/09/27,13:22:29,05,10,1, 11.9,1,1, 12.499, 10541.137, 397.962, 52924.130 24/09/27,13:22:29,06,10,1, 11.9,1,1, 12.499, 10541.150, 397.936, 52923.985 24/09/27,13:22:29,07,10,1, 11.9,1,1, 12.499, 10541.119, 398.020, 52924.064 24/09/27,13:22:29,08,10,1, 11.9,1,1, 12.499, 10541.148, 397.984, 52924.054 24/09/27,13:22:29,09,10,1, 11.9,1,1, 12.499, 10541.110, 397.955, 52924.096 24/09/27,13:22:29,10,10,1, 11.9,1,1, 12.499, 10541.126, 398.015, 52924.119 24/09/27,13:22:29,11,10,1, 11.9,1,1, 12.499, 10541.154, 398.011, 52924.079 24/09/27,13:22:29,12,10,1, 11.9,1,1, 12.499, 10541.126, 397.976, 52924.018 24/09/27,13:22:29,13,10,1, 11.9,1,1, 12.499, 10541.142, 398.025, 52924.077 24/09/27,13:22:29,14,10,1, 11.9,1,1, 12.499, 10541.152, 397.998, 52924.026 24/09/27,13:22:29,15,10,1, 11.9,1,1, 12.499, 10541.101, 397.942, 52924.048 24/09/27,13:22:29,16,10,1, 11.9,1,1, 12.499, 10541.139, 398.020, 52924.095 24/09/27,13:22:29,17,10,1, 11.9,1,1, 12.499, 10541.127, 398.005, 52924.056 24/09/27,13:22:29,18,10,1, 11.9,1,1, 12.499, 10541.107, 397.940, 52924.093 24/09/27,13:22:29,19,10,1, 11.9,1,1, 12.499, 10541.099, 398.008, 52924.063 24/09/27,13:22:30,00,10,1, 11.9,1,1, 12.505, 10541.096, 398.008, 52924.063 24/09/27,13:22:30,01,10,1, 11.9,1,1, 12.505, 10541.120, 397.964, 52924.002 24/09/27,13:22:30,02,10,1, 11.9,1,1, 12.505, 10541.095, 398.018, 52924.039 24/09/27,13:22:30,03,10,1, 11.9,1,1, 12.505, 10541.120, 398.057, 52924.145 24/09/27,13:22:30,04,10,1, 11.9,1,1, 12.505, 10541.141, 397.974, 52924.098 24/09/27,13:22:30,05,10,1, 11.9,1,1, 12.505, 10541.101, 398.004, 52924.225 24/09/27,13:22:30,06,10,1, 11.9,1,1, 12.505, 10541.111, 398.046, 52924.163 24/09/27,13:22:30,07,10,1, 11.9,1,1, 12.505, 10541.117, 397.987, 52924.114 24/09/27,13:22:30,08,10,1, 11.9,1,1, 12.505, 10541.078, 397.999, 52924.122 24/09/27,13:22:30,09,10,1, 11.9,1,1, 12.505, 10541.111, 398.025, 52924.070 24/09/27,13:22:30,10,10,1, 11.9,1,1, 12.505, 10541.080, 397.991, 52924.108 24/09/27,13:22:30,11,10,1, 11.9,1,1, 12.505, 10541.080, 397.997, 52924.030 24/09/27,13:22:30,12,10,1, 11.9,1,1, 12.505, 10541.103, 398.039, 52924.120 24/09/27,13:22:30,13,10,1, 11.9,1,1, 12.505, 10541.084, 398.009, 52924.052 24/09/27,13:22:30,14,10,1, 11.9,1,1, 12.505, 10541.100, 397.983, 52924.076 24/09/27,13:22:30,15,10,1, 11.9,1,1, 12.505, 10541.090, 398.061, 52924.132 24/09/27,13:22:30,16,10,1, 11.9,1,1, 12.505, 10541.117, 398.003, 52924.012 24/09/27,13:22:30,17,10,1, 11.9,1,1, 12.505, 10541.090, 397.964, 52923.982 24/09/27,13:22:30,18,10,1, 11.9,1,1, 12.505, 10541.115, 398.053, 52924.066 24/09/27,13:22:30,19,10,1, 11.9,1,1, 12.505, 10541.105, 398.033, 52924.102 24/09/27,13:22:31,00,10,1, 11.9,1,1, 12.498, 10541.104, 398.033, 52924.102 24/09/27,13:22:31,01,10,1, 11.9,1,1, 12.498, 10541.093, 398.067, 52924.079 24/09/27,13:22:31,02,10,1, 11.9,1,1, 12.498, 10541.107, 398.040, 52924.056 24/09/27,13:22:31,03,10,1, 11.9,1,1, 12.498, 10541.073, 398.005, 52924.045 24/09/27,13:22:31,04,10,1, 11.9,1,1, 12.498, 10541.103, 398.064, 52924.104 24/09/27,13:22:31,05,10,1, 11.9,1,1, 12.498, 10541.099, 398.037, 52924.130 24/09/27,13:22:31,06,10,1, 11.9,1,1, 12.498, 10541.075, 398.015, 52924.015 24/09/27,13:22:31,07,10,1, 11.9,1,1, 12.498, 10541.088, 398.069, 52924.105 24/09/27,13:22:31,08,10,1, 11.9,1,1, 12.498, 10541.094, 398.074, 52924.112 24/09/27,13:22:31,09,10,1, 11.9,1,1, 12.498, 10541.089, 398.014, 52924.085 24/09/27,13:22:31,10,10,1, 11.9,1,1, 12.498, 10541.066, 398.096, 52924.109 24/09/27,13:22:31,11,10,1, 11.9,1,1, 12.498, 10541.087, 398.071, 52924.165 24/09/27,13:22:31,12,10,1, 11.9,1,1, 12.498, 10541.082, 398.031, 52924.047 24/09/27,13:22:31,13,10,1, 11.9,1,1, 12.498, 10541.067, 398.100, 52924.146 24/09/27,13:22:31,14,10,1, 11.9,1,1, 12.498, 10541.105, 398.102, 52924.117 24/09/27,13:22:31,15,10,1, 11.9,1,1, 12.498, 10541.079, 398.033, 52924.071 24/09/27,13:22:31,16,10,1, 11.9,1,1, 12.498, 10541.054, 398.101, 52924.147 24/09/27,13:22:31,17,10,1, 11.9,1,1, 12.498, 10541.067, 398.085, 52924.095 24/09/27,13:22:31,18,10,1, 11.9,1,1, 12.498, 10541.071, 398.036, 52924.068 24/09/27,13:22:31,19,10,1, 11.9,1,1, 12.498, 10541.052, 398.127, 52924.131 24/09/27,13:22:32,00,10,1, 11.9,1,1, 12.501, 10541.046, 398.127, 52924.131 24/09/27,13:22:32,01,10,1, 11.9,1,1, 12.501, 10541.067, 398.054, 52924.086 24/09/27,13:22:32,02,10,1, 11.9,1,1, 12.501, 10541.043, 398.096, 52924.132 24/09/27,13:22:32,03,10,1, 11.9,1,1, 12.501, 10541.078, 398.134, 52924.150 24/09/27,13:22:32,04,10,1, 11.9,1,1, 12.501, 10541.055, 398.062, 52924.105 24/09/27,13:22:32,05,10,1, 11.9,1,1, 12.501, 10541.055, 398.149, 52924.167 24/09/27,13:22:32,06,10,1, 11.9,1,1, 12.501, 10541.086, 398.112, 52924.136 24/09/27,13:22:32,07,10,1, 11.9,1,1, 12.501, 10541.030, 398.062, 52924.020 24/09/27,13:22:32,08,10,1, 11.9,1,1, 12.501, 10541.077, 398.148, 52924.184 24/09/27,13:22:32,09,10,1, 11.9,1,1, 12.501, 10541.066, 398.126, 52924.140 24/09/27,13:22:32,10,10,1, 11.9,1,1, 12.501, 10541.046, 398.055, 52924.070 24/09/27,13:22:32,11,10,1, 11.9,1,1, 12.501, 10541.050, 398.146, 52924.114 24/09/27,13:22:32,12,10,1, 11.9,1,1, 12.501, 10541.045, 398.149, 52924.104 24/09/27,13:22:32,13,10,1, 11.9,1,1, 12.501, 10541.043, 398.121, 52924.117 24/09/27,13:22:32,14,10,1, 11.9,1,1, 12.501, 10541.033, 398.157, 52924.101 24/09/27,13:22:32,15,10,1, 11.9,1,1, 12.501, 10541.023, 398.169, 52924.152 24/09/27,13:22:32,16,10,1, 11.9,1,1, 12.501, 10541.050, 398.107, 52924.037 24/09/27,13:22:32,17,10,1, 11.9,1,1, 12.501, 10541.045, 398.138, 52924.091 24/09/27,13:22:32,18,10,1, 11.9,1,1, 12.501, 10541.044, 398.165, 52924.100 24/09/27,13:22:32,19,10,1, 11.9,1,1, 12.501, 10541.028, 398.124, 52924.130 24/09/27,13:22:33,00,10,1, 11.9,1,1, 12.503, 10541.021, 398.124, 52924.130 24/09/27,13:22:33,01,10,1, 11.9,1,1, 12.503, 10541.060, 398.152, 52924.183 24/09/27,13:22:33,02,10,1, 11.9,1,1, 12.503, 10541.006, 398.124, 52924.086 24/09/27,13:22:33,03,10,1, 11.9,1,1, 12.503, 10541.015, 398.174, 52924.129 24/09/27,13:22:33,04,10,1, 11.9,1,1, 12.503, 10541.036, 398.161, 52924.113 24/09/27,13:22:33,05,10,1, 11.9,1,1, 12.503, 10540.993, 398.134, 52924.087 24/09/27,13:22:33,06,10,1, 11.9,1,1, 12.503, 10541.032, 398.163, 52924.169 24/09/27,13:22:33,07,10,1, 11.9,1,1, 12.503, 10541.027, 398.180, 52924.141 24/09/27,13:22:33,08,10,1, 11.9,1,1, 12.503, 10541.008, 398.130, 52924.092 24/09/27,13:22:33,09,10,1, 11.9,1,1, 12.503, 10541.019, 398.192, 52924.119 24/09/27,13:22:33,10,10,1, 11.9,1,1, 12.503, 10541.025, 398.205, 52924.162 24/09/27,13:22:33,11,10,1, 11.9,1,1, 12.503, 10541.035, 398.123, 52924.088 24/09/27,13:22:33,12,10,1, 11.9,1,1, 12.503, 10541.019, 398.196, 52924.088 24/09/27,13:22:33,13,10,1, 11.9,1,1, 12.503, 10541.013, 398.197, 52924.141 24/09/27,13:22:33,14,10,1, 11.9,1,1, 12.503, 10541.011, 398.156, 52924.141 24/09/27,13:22:33,15,10,1, 11.9,1,1, 12.503, 10541.018, 398.194, 52924.150 24/09/27,13:22:33,16,10,1, 11.9,1,1, 12.503, 10541.027, 398.204, 52924.197 24/09/27,13:22:33,17,10,1, 11.9,1,1, 12.503, 10540.999, 398.120, 52924.075 24/09/27,13:22:33,18,10,1, 11.9,1,1, 12.503, 10541.011, 398.215, 52924.176 24/09/27,13:22:33,19,10,1, 11.9,1,1, 12.503, 10541.000, 398.209, 52924.165 24/09/27,13:22:34,00,10,1, 11.9,1,1, 12.505, 10540.996, 398.209, 52924.165 24/09/27,13:22:34,01,10,1, 11.9,1,1, 12.505, 10541.025, 398.196, 52924.154 24/09/27,13:22:34,02,10,1, 11.9,1,1, 12.505, 10541.001, 398.211, 52924.199 24/09/27,13:22:34,03,10,1, 11.9,1,1, 12.505, 10541.033, 398.156, 52924.118 24/09/27,13:22:34,04,10,1, 11.9,1,1, 12.505, 10541.017, 398.217, 52924.187 24/09/27,13:22:34,05,10,1, 11.9,1,1, 12.505, 10541.003, 398.222, 52924.196 24/09/27,13:22:34,06,10,1, 11.9,1,1, 12.505, 10541.014, 398.194, 52924.149 24/09/27,13:22:34,07,10,1, 11.9,1,1, 12.505, 10541.009, 398.239, 52924.146 24/09/27,13:22:34,08,10,1, 11.9,1,1, 12.505, 10540.993, 398.238, 52924.178 24/09/27,13:22:34,09,10,1, 11.9,1,1, 12.505, 10541.012, 398.143, 52924.157 24/09/27,13:22:34,10,10,1, 11.9,1,1, 12.505, 10540.998, 398.237, 52924.217 24/09/27,13:22:34,11,10,1, 11.9,1,1, 12.505, 10541.022, 398.249, 52924.219 24/09/27,13:22:34,12,10,1, 11.9,1,1, 12.505, 10540.976, 398.177, 52924.146 24/09/27,13:22:34,13,10,1, 11.9,1,1, 12.505, 10541.014, 398.227, 52924.152 24/09/27,13:22:34,14,10,1, 11.9,1,1, 12.505, 10541.019, 398.216, 52924.153 24/09/27,13:22:34,15,10,1, 11.9,1,1, 12.505, 10540.967, 398.174, 52924.126 24/09/27,13:22:34,16,10,1, 11.9,1,1, 12.505, 10541.016, 398.256, 52924.237 24/09/27,13:22:34,17,10,1, 11.9,1,1, 12.505, 10541.027, 398.234, 52924.185 24/09/27,13:22:34,18,10,1, 11.9,1,1, 12.505, 10540.977, 398.175, 52924.132 24/09/27,13:22:34,19,10,1, 11.9,1,1, 12.505, 10540.995, 398.277, 52924.225 24/09/27,13:22:35,00,10,1, 11.9,1,1, 12.501, 10540.987, 398.277, 52924.225 24/09/27,13:22:35,01,10,1, 11.9,1,1, 12.501, 10540.963, 398.206, 52924.135 24/09/27,13:22:35,02,10,1, 11.9,1,1, 12.501, 10540.992, 398.256, 52924.198 24/09/27,13:22:35,03,10,1, 11.9,1,1, 12.501, 10540.980, 398.280, 52924.217 24/09/27,13:22:35,04,10,1, 11.9,1,1, 12.501, 10540.970, 398.205, 52924.144 24/09/27,13:22:35,05,10,1, 11.9,1,1, 12.501, 10540.989, 398.282, 52924.230 24/09/27,13:22:35,06,10,1, 11.9,1,1, 12.501, 10540.979, 398.264, 52924.245 24/09/27,13:22:35,07,10,1, 11.9,1,1, 12.501, 10540.966, 398.216, 52924.204 24/09/27,13:22:35,08,10,1, 11.9,1,1, 12.501, 10540.954, 398.268, 52924.155 24/09/27,13:22:35,09,10,1, 11.9,1,1, 12.501, 10540.986, 398.282, 52924.226 24/09/27,13:22:35,10,10,1, 11.9,1,1, 12.501, 10540.967, 398.231, 52924.140 24/09/27,13:22:35,11,10,1, 11.9,1,1, 12.501, 10540.940, 398.298, 52924.221 24/09/27,13:22:35,12,10,1, 11.9,1,1, 12.501, 10540.982, 398.287, 52924.275 24/09/27,13:22:35,13,10,1, 11.9,1,1, 12.501, 10540.962, 398.198, 52924.218 24/09/27,13:22:35,14,10,1, 11.9,1,1, 12.501, 10540.965, 398.298, 52924.243 24/09/27,13:22:35,15,10,1, 11.9,1,1, 12.501, 10540.976, 398.297, 52924.193 24/09/27,13:22:35,16,10,1, 11.9,1,1, 12.501, 10540.963, 398.268, 52924.224 24/09/27,13:22:35,17,10,1, 11.9,1,1, 12.501, 10540.957, 398.326, 52924.253 24/09/27,13:22:35,18,10,1, 11.9,1,1, 12.501, 10540.959, 398.309, 52924.264 24/09/27,13:22:35,19,10,1, 11.9,1,1, 12.501, 10540.964, 398.261, 52924.125 24/09/27,13:22:36,00,10,1, 11.9,1,1, 12.507, 10540.962, 398.261, 52924.125 24/09/27,13:22:36,01,10,1, 11.9,1,1, 12.507, 10540.975, 398.326, 52924.265 24/09/27,13:22:36,02,10,1, 11.9,1,1, 12.507, 10540.956, 398.265, 52924.148 24/09/27,13:22:36,03,10,1, 11.9,1,1, 12.507, 10540.960, 398.332, 52924.330 24/09/27,13:22:36,04,10,1, 11.9,1,1, 12.507, 10540.956, 398.327, 52924.273 24/09/27,13:22:36,05,10,1, 11.9,1,1, 12.507, 10540.936, 398.285, 52924.216 24/09/27,13:22:36,06,10,1, 11.9,1,1, 12.507, 10540.963, 398.370, 52924.259 24/09/27,13:22:36,07,10,1, 11.9,1,1, 12.507, 10540.956, 398.308, 52924.266 24/09/27,13:22:36,08,10,1, 11.9,1,1, 12.507, 10540.915, 398.282, 52924.202 24/09/27,13:22:36,09,10,1, 11.9,1,1, 12.507, 10540.950, 398.381, 52924.322 24/09/27,13:22:36,10,10,1, 11.9,1,1, 12.507, 10540.954, 398.337, 52924.275 24/09/27,13:22:36,11,10,1, 11.9,1,1, 12.507, 10540.949, 398.290, 52924.186 24/09/27,13:22:36,12,10,1, 11.9,1,1, 12.507, 10540.924, 398.351, 52924.268 24/09/27,13:22:36,13,10,1, 11.9,1,1, 12.507, 10540.962, 398.370, 52924.265 24/09/27,13:22:36,14,10,1, 11.9,1,1, 12.507, 10540.915, 398.303, 52924.186 24/09/27,13:22:36,15,10,1, 11.9,1,1, 12.507, 10540.927, 398.396, 52924.320 24/09/27,13:22:36,16,10,1, 11.9,1,1, 12.507, 10540.937, 398.378, 52924.254 24/09/27,13:22:36,17,10,1, 11.9,1,1, 12.507, 10540.942, 398.332, 52924.199 24/09/27,13:22:36,18,10,1, 11.9,1,1, 12.507, 10540.929, 398.397, 52924.274 24/09/27,13:22:36,19,10,1, 11.9,1,1, 12.507, 10540.940, 398.385, 52924.277 24/09/27,13:22:37,00,10,1, 11.9,1,1, 12.506, 10540.937, 398.385, 52924.277 24/09/27,13:22:37,01,10,1, 11.9,1,1, 12.506, 10540.924, 398.437, 52924.312 24/09/27,13:22:37,02,10,1, 11.9,1,1, 12.506, 10540.925, 398.407, 52924.353 24/09/27,13:22:37,03,10,1, 11.9,1,1, 12.506, 10540.906, 398.352, 52924.273 24/09/27,13:22:37,04,10,1, 11.9,1,1, 12.506, 10540.933, 398.406, 52924.308 24/09/27,13:22:37,05,10,1, 11.9,1,1, 12.506, 10540.929, 398.408, 52924.334 24/09/27,13:22:37,06,10,1, 11.9,1,1, 12.506, 10540.888, 398.371, 52924.295 24/09/27,13:22:37,07,10,1, 11.9,1,1, 12.506, 10540.926, 398.393, 52924.266 24/09/27,13:22:37,08,10,1, 11.9,1,1, 12.506, 10540.911, 398.388, 52924.357 24/09/27,13:22:37,09,10,1, 11.9,1,1, 12.506, 10540.905, 398.356, 52924.196 24/09/27,13:22:37,10,10,1, 11.9,1,1, 12.506, 10540.893, 398.424, 52924.321 24/09/27,13:22:37,11,10,1, 11.9,1,1, 12.506, 10540.904, 398.432, 52924.327 24/09/27,13:22:37,12,10,1, 11.9,1,1, 12.506, 10540.909, 398.388, 52924.289 24/09/27,13:22:37,13,10,1, 11.9,1,1, 12.506, 10540.894, 398.450, 52924.351 24/09/27,13:22:37,14,10,1, 11.9,1,1, 12.506, 10540.947, 398.431, 52924.311 24/09/27,13:22:37,15,10,1, 11.9,1,1, 12.506, 10540.903, 398.382, 52924.337 24/09/27,13:22:37,16,10,1, 11.9,1,1, 12.506, 10540.914, 398.471, 52924.362 24/09/27,13:22:37,17,10,1, 11.9,1,1, 12.506, 10540.910, 398.451, 52924.320 24/09/27,13:22:37,18,10,1, 11.9,1,1, 12.506, 10540.896, 398.396, 52924.310 24/09/27,13:22:37,19,10,1, 11.9,1,1, 12.506, 10540.887, 398.472, 52924.305 24/09/27,13:22:38,00,10,1, 11.9,1,1, 12.509, 10540.879, 398.472, 52924.305 24/09/27,13:22:38,01,10,1, 11.9,1,1, 12.509, 10540.870, 398.404, 52924.337 24/09/27,13:22:38,02,10,1, 11.9,1,1, 12.509, 10540.920, 398.476, 52924.290 24/09/27,13:22:38,03,10,1, 11.9,1,1, 12.509, 10540.899, 398.444, 52924.321 24/09/27,13:22:38,04,10,1, 11.9,1,1, 12.509, 10540.888, 398.386, 52924.291 24/09/27,13:22:38,05,10,1, 11.9,1,1, 12.509, 10540.885, 398.484, 52924.367 24/09/27,13:22:38,06,10,1, 11.9,1,1, 12.509, 10540.916, 398.473, 52924.300 24/09/27,13:22:38,07,10,1, 11.9,1,1, 12.509, 10540.903, 398.414, 52924.355 24/09/27,13:22:38,08,10,1, 11.9,1,1, 12.509, 10540.910, 398.460, 52924.298 24/09/27,13:22:38,09,10,1, 11.9,1,1, 12.509, 10540.902, 398.442, 52924.348 24/09/27,13:22:38,10,10,1, 11.9,1,1, 12.509, 10540.853, 398.411, 52924.327 24/09/27,13:22:38,11,10,1, 11.9,1,1, 12.509, 10540.874, 398.485, 52924.312 24/09/27,13:22:38,12,10,1, 11.9,1,1, 12.509, 10540.900, 398.466, 52924.327 24/09/27,13:22:38,13,10,1, 11.9,1,1, 12.509, 10540.855, 398.413, 52924.267 24/09/27,13:22:38,14,10,1, 11.9,1,1, 12.509, 10540.897, 398.486, 52924.243 24/09/27,13:22:38,15,10,1, 11.9,1,1, 12.509, 10540.856, 398.443, 52924.332 24/09/27,13:22:38,16,10,1, 11.9,1,1, 12.509, 10540.848, 398.456, 52924.269 24/09/27,13:22:38,17,10,1, 11.9,1,1, 12.509, 10540.838, 398.492, 52924.339 24/09/27,13:22:38,18,10,1, 11.9,1,1, 12.509, 10540.862, 398.447, 52924.292 24/09/27,13:22:38,19,10,1, 11.9,1,1, 12.509, 10540.827, 398.434, 52924.316 24/09/27,13:22:39,00,09,1, 11.9,1,1, 12.503, 10540.820, 398.434, 52924.316 24/09/27,13:22:39,01,09,1, 11.9,1,1, 12.503, 10540.902, 398.479, 52924.389 24/09/27,13:22:39,02,09,1, 11.9,1,1, 12.503, 10540.881, 398.434, 52924.317 24/09/27,13:22:39,03,09,1, 11.9,1,1, 12.503, 10540.873, 398.498, 52924.337 24/09/27,13:22:39,04,09,1, 11.9,1,1, 12.503, 10540.889, 398.452, 52924.302 24/09/27,13:22:39,05,09,1, 11.9,1,1, 12.503, 10540.857, 398.454, 52924.234 24/09/27,13:22:39,06,09,1, 11.9,1,1, 12.503, 10540.872, 398.521, 52924.363 24/09/27,13:22:39,07,09,1, 11.9,1,1, 12.503, 10540.894, 398.461, 52924.294 24/09/27,13:22:39,08,09,1, 11.9,1,1, 12.503, 10540.867, 398.463, 52924.345 24/09/27,13:22:39,09,09,1, 11.9,1,1, 12.503, 10540.883, 398.543, 52924.378 24/09/27,13:22:39,10,09,1, 11.9,1,1, 12.503, 10540.876, 398.451, 52924.323 24/09/27,13:22:39,11,09,1, 11.9,1,1, 12.503, 10540.843, 398.495, 52924.361 24/09/27,13:22:39,12,09,1, 11.9,1,1, 12.503, 10540.880, 398.520, 52924.284 24/09/27,13:22:39,13,09,1, 11.9,1,1, 12.503, 10540.856, 398.468, 52924.256 24/09/27,13:22:39,14,09,1, 11.9,1,1, 12.503, 10540.846, 398.484, 52924.276 24/09/27,13:22:39,15,09,1, 11.9,1,1, 12.503, 10540.868, 398.528, 52924.347 24/09/27,13:22:39,16,09,1, 11.9,1,1, 12.503, 10540.860, 398.467, 52924.334 24/09/27,13:22:39,17,09,1, 11.9,1,1, 12.503, 10540.863, 398.515, 52924.314 24/09/27,13:22:39,18,09,1, 11.9,1,1, 12.503, 10540.889, 398.551, 52924.342 24/09/27,13:22:39,19,09,1, 11.9,1,1, 12.503, 10540.838, 398.473, 52924.260 24/09/27,13:22:40,00,09,1, 11.9,1,1, 12.509, 10540.837, 398.473, 52924.260 24/09/27,13:22:40,01,09,1, 11.9,1,1, 12.509, 10540.896, 398.558, 52924.372 24/09/27,13:22:40,02,09,1, 11.9,1,1, 12.509, 10540.860, 398.498, 52924.313 24/09/27,13:22:40,03,09,1, 11.9,1,1, 12.509, 10540.857, 398.528, 52924.358 24/09/27,13:22:40,04,09,1, 11.9,1,1, 12.509, 10540.871, 398.554, 52924.325 24/09/27,13:22:40,05,09,1, 11.9,1,1, 12.509, 10540.831, 398.472, 52924.313 24/09/27,13:22:40,06,09,1, 11.9,1,1, 12.509, 10540.863, 398.542, 52924.291 24/09/27,13:22:40,07,09,1, 11.9,1,1, 12.509, 10540.857, 398.578, 52924.377 24/09/27,13:22:40,08,09,1, 11.9,1,1, 12.509, 10540.824, 398.491, 52924.266 24/09/27,13:22:40,09,09,1, 11.9,1,1, 12.509, 10540.854, 398.560, 52924.377 24/09/27,13:22:40,10,09,1, 11.9,1,1, 12.509, 10540.877, 398.583, 52924.371 24/09/27,13:22:40,11,09,1, 11.9,1,1, 12.509, 10540.852, 398.525, 52924.284 24/09/27,13:22:40,12,09,1, 11.9,1,1, 12.509, 10540.876, 398.590, 52924.318 24/09/27,13:22:40,13,09,1, 11.9,1,1, 12.509, 10540.876, 398.571, 52924.377 24/09/27,13:22:40,14,09,1, 11.9,1,1, 12.509, 10540.843, 398.533, 52924.374 24/09/27,13:22:40,15,09,1, 11.9,1,1, 12.509, 10540.843, 398.611, 52924.312 24/09/27,13:22:40,16,09,1, 11.9,1,1, 12.509, 10540.862, 398.580, 52924.323 24/09/27,13:22:40,17,09,1, 11.9,1,1, 12.509, 10540.841, 398.528, 52924.316 24/09/27,13:22:40,18,09,1, 11.9,1,1, 12.509, 10540.829, 398.626, 52924.417 24/09/27,13:22:40,19,09,1, 11.9,1,1, 12.509, 10540.847, 398.598, 52924.468 24/09/27,13:22:41,00,09,1, 11.9,1,1, 12.506, 10540.845, 398.598, 52924.468 24/09/27,13:22:41,01,09,1, 11.9,1,1, 12.506, 10540.835, 398.628, 52924.421 24/09/27,13:22:41,02,09,1, 11.9,1,1, 12.506, 10540.840, 398.578, 52924.422 24/09/27,13:22:41,03,09,1, 11.9,1,1, 12.506, 10540.834, 398.581, 52924.378 24/09/27,13:22:41,04,09,1, 11.9,1,1, 12.506, 10540.843, 398.633, 52924.457 24/09/27,13:22:41,05,09,1, 11.9,1,1, 12.506, 10540.839, 398.590, 52924.419 24/09/27,13:22:41,06,09,1, 11.9,1,1, 12.506, 10540.830, 398.598, 52924.348 24/09/27,13:22:41,07,09,1, 11.9,1,1, 12.506, 10540.855, 398.647, 52924.381 24/09/27,13:22:41,08,09,1, 11.9,1,1, 12.506, 10540.841, 398.598, 52924.315 24/09/27,13:22:41,09,09,1, 11.9,1,1, 12.506, 10540.824, 398.603, 52924.342 24/09/27,13:22:41,10,09,1, 11.9,1,1, 12.506, 10540.836, 398.672, 52924.461 24/09/27,13:22:41,11,09,1, 11.9,1,1, 12.506, 10540.832, 398.621, 52924.418 24/09/27,13:22:41,12,09,1, 11.9,1,1, 12.506, 10540.818, 398.599, 52924.388 24/09/27,13:22:41,13,09,1, 11.9,1,1, 12.506, 10540.837, 398.662, 52924.431 24/09/27,13:22:41,14,09,1, 11.9,1,1, 12.506, 10540.844, 398.616, 52924.397 24/09/27,13:22:41,15,09,1, 11.9,1,1, 12.506, 10540.822, 398.644, 52924.437 24/09/27,13:22:41,16,09,1, 11.9,1,1, 12.506, 10540.845, 398.686, 52924.415 24/09/27,13:22:41,17,09,1, 11.9,1,1, 12.506, 10540.818, 398.609, 52924.379 24/09/27,13:22:41,18,09,1, 11.9,1,1, 12.506, 10540.828, 398.646, 52924.355 24/09/27,13:22:41,19,09,1, 11.9,1,1, 12.506, 10540.823, 398.701, 52924.464 24/09/27,13:22:42,00,10,1, 11.9,1,1, 12.507, 10540.820, 398.701, 52924.464 24/09/27,13:22:42,01,10,1, 11.9,1,1, 12.507, 10540.819, 398.669, 52924.378 24/09/27,13:22:42,02,10,1, 11.9,1,1, 12.507, 10540.829, 398.688, 52924.470 24/09/27,13:22:42,03,10,1, 11.9,1,1, 12.507, 10540.820, 398.618, 52924.339 24/09/27,13:22:42,04,10,1, 11.9,1,1, 12.507, 10540.833, 398.675, 52924.413 24/09/27,13:22:42,05,10,1, 11.9,1,1, 12.507, 10540.830, 398.692, 52924.444 24/09/27,13:22:42,06,10,1, 11.9,1,1, 12.507, 10540.799, 398.639, 52924.352 24/09/27,13:22:42,07,10,1, 11.9,1,1, 12.507, 10540.852, 398.693, 52924.417 24/09/27,13:22:42,08,10,1, 11.9,1,1, 12.507, 10540.817, 398.683, 52924.465 24/09/27,13:22:42,09,10,1, 11.9,1,1, 12.507, 10540.825, 398.645, 52924.352 24/09/27,13:22:42,10,10,1, 11.9,1,1, 12.507, 10540.831, 398.718, 52924.459 24/09/27,13:22:42,11,10,1, 11.9,1,1, 12.507, 10540.835, 398.701, 52924.449 24/09/27,13:22:42,12,10,1, 11.9,1,1, 12.507, 10540.832, 398.672, 52924.434 24/09/27,13:22:42,13,10,1, 11.9,1,1, 12.507, 10540.843, 398.736, 52924.450 24/09/27,13:22:42,14,10,1, 11.9,1,1, 12.507, 10540.833, 398.686, 52924.336 24/09/27,13:22:42,15,10,1, 11.9,1,1, 12.507, 10540.837, 398.688, 52924.399 24/09/27,13:22:42,16,10,1, 11.9,1,1, 12.507, 10540.846, 398.726, 52924.386 24/09/27,13:22:42,17,10,1, 11.9,1,1, 12.507, 10540.832, 398.690, 52924.376 24/09/27,13:22:42,18,10,1, 11.9,1,1, 12.507, 10540.806, 398.678, 52924.377 24/09/27,13:22:42,19,10,1, 11.9,1,1, 12.507, 10540.841, 398.742, 52924.469 24/09/27,13:22:43,00,10,1, 11.8,1,1, 12.507, 10540.837, 398.742, 52924.469 24/09/27,13:22:43,01,10,1, 11.8,1,1, 12.507, 10540.816, 398.709, 52924.446 24/09/27,13:22:43,02,10,1, 11.8,1,1, 12.507, 10540.856, 398.739, 52924.398 24/09/27,13:22:43,03,10,1, 11.8,1,1, 12.507, 10540.843, 398.689, 52924.437 24/09/27,13:22:43,04,10,1, 11.8,1,1, 12.507, 10540.796, 398.720, 52924.386 24/09/27,13:22:43,05,10,1, 11.8,1,1, 12.507, 10540.847, 398.729, 52924.443 24/09/27,13:22:43,06,10,1, 11.8,1,1, 12.507, 10540.828, 398.679, 52924.414 24/09/27,13:22:43,07,10,1, 11.8,1,1, 12.507, 10540.826, 398.723, 52924.417 24/09/27,13:22:43,08,10,1, 11.8,1,1, 12.507, 10540.828, 398.747, 52924.435 24/09/27,13:22:43,09,10,1, 11.8,1,1, 12.507, 10540.785, 398.682, 52924.284 24/09/27,13:22:43,10,10,1, 11.8,1,1, 12.507, 10540.846, 398.752, 52924.452 24/09/27,13:22:43,11,10,1, 11.8,1,1, 12.507, 10540.837, 398.696, 52924.426 24/09/27,13:22:43,12,10,1, 11.8,1,1, 12.507, 10540.817, 398.684, 52924.380 24/09/27,13:22:43,13,10,1, 11.8,1,1, 12.507, 10540.837, 398.771, 52924.501 24/09/27,13:22:43,14,10,1, 11.8,1,1, 12.507, 10540.845, 398.763, 52924.515 24/09/27,13:22:43,15,10,1, 11.8,1,1, 12.507, 10540.824, 398.711, 52924.405 24/09/27,13:22:43,16,10,1, 11.8,1,1, 12.507, 10540.837, 398.787, 52924.471 24/09/27,13:22:43,17,10,1, 11.8,1,1, 12.507, 10540.844, 398.745, 52924.389 24/09/27,13:22:43,18,10,1, 11.8,1,1, 12.507, 10540.803, 398.716, 52924.392 24/09/27,13:22:43,19,10,1, 11.8,1,1, 12.507, 10540.790, 398.770, 52924.464 24/09/27,13:22:44,00,10,1, 12.0,1,1, 12.506, 10540.787, 398.770, 52924.464 24/09/27,13:22:44,01,10,1, 12.0,1,1, 12.506, 10540.811, 398.747, 52924.374 24/09/27,13:22:44,02,10,1, 12.0,1,1, 12.506, 10540.800, 398.791, 52924.427 24/09/27,13:22:44,03,10,1, 12.0,1,1, 12.506, 10540.817, 398.753, 52924.431 24/09/27,13:22:44,04,10,1, 12.0,1,1, 12.506, 10540.819, 398.767, 52924.452 24/09/27,13:22:44,05,10,1, 12.0,1,1, 12.506, 10540.826, 398.803, 52924.458 24/09/27,13:22:44,06,10,1, 12.0,1,1, 12.506, 10540.811, 398.740, 52924.392 24/09/27,13:22:44,07,10,1, 12.0,1,1, 12.506, 10540.820, 398.771, 52924.412 24/09/27,13:22:44,08,10,1, 12.0,1,1, 12.506, 10540.829, 398.812, 52924.463 24/09/27,13:22:44,09,10,1, 12.0,1,1, 12.506, 10540.832, 398.744, 52924.409 24/09/27,13:22:44,10,10,1, 12.0,1,1, 12.506, 10540.825, 398.820, 52924.430 24/09/27,13:22:44,11,10,1, 12.0,1,1, 12.506, 10540.822, 398.791, 52924.449 24/09/27,13:22:44,12,10,1, 12.0,1,1, 12.506, 10540.788, 398.748, 52924.451 24/09/27,13:22:44,13,10,1, 12.0,1,1, 12.506, 10540.832, 398.835, 52924.439 24/09/27,13:22:44,14,10,1, 12.0,1,1, 12.506, 10540.822, 398.818, 52924.438 24/09/27,13:22:44,15,10,1, 12.0,1,1, 12.506, 10540.818, 398.807, 52924.444 24/09/27,13:22:44,16,10,1, 12.0,1,1, 12.506, 10540.832, 398.851, 52924.473 24/09/27,13:22:44,17,10,1, 12.0,1,1, 12.506, 10540.820, 398.818, 52924.439 24/09/27,13:22:44,18,10,1, 12.0,1,1, 12.506, 10540.822, 398.796, 52924.421 24/09/27,13:22:44,19,10,1, 12.0,1,1, 12.506, 10540.846, 398.891, 52924.469 24/09/27,13:22:45,00,10,1, 11.9,1,1, 12.505, 10540.845, 398.891, 52924.469 24/09/27,13:22:45,01,10,1, 11.9,1,1, 12.505, 10540.803, 398.824, 52924.435 24/09/27,13:22:45,02,10,1, 11.9,1,1, 12.505, 10540.841, 398.876, 52924.422 24/09/27,13:22:45,03,10,1, 11.9,1,1, 12.505, 10540.827, 398.824, 52924.390 24/09/27,13:22:45,04,10,1, 11.9,1,1, 12.505, 10540.825, 398.841, 52924.477 24/09/27,13:22:45,05,10,1, 11.9,1,1, 12.505, 10540.839, 398.875, 52924.412 24/09/27,13:22:45,06,10,1, 11.9,1,1, 12.505, 10540.825, 398.847, 52924.381 24/09/27,13:22:45,07,10,1, 11.9,1,1, 12.505, 10540.810, 398.875, 52924.429 24/09/27,13:22:45,08,10,1, 11.9,1,1, 12.505, 10540.845, 398.885, 52924.537 24/09/27,13:22:45,09,10,1, 11.9,1,1, 12.505, 10540.829, 398.852, 52924.375 24/09/27,13:22:45,10,10,1, 11.9,1,1, 12.505, 10540.851, 398.893, 52924.472 24/09/27,13:22:45,11,10,1, 11.9,1,1, 12.505, 10540.829, 398.913, 52924.485 24/09/27,13:22:45,12,10,1, 11.9,1,1, 12.505, 10540.812, 398.876, 52924.426 24/09/27,13:22:45,13,10,1, 11.9,1,1, 12.505, 10540.817, 398.926, 52924.470 24/09/27,13:22:45,14,10,1, 11.9,1,1, 12.505, 10540.831, 398.880, 52924.438 24/09/27,13:22:45,15,10,1, 11.9,1,1, 12.505, 10540.800, 398.837, 52924.432 24/09/27,13:22:45,16,10,1, 11.9,1,1, 12.505, 10540.833, 398.937, 52924.463 24/09/27,13:22:45,17,10,1, 11.9,1,1, 12.505, 10540.821, 398.915, 52924.518 24/09/27,13:22:45,18,10,1, 11.9,1,1, 12.505, 10540.813, 398.874, 52924.469 24/09/27,13:22:45,19,10,1, 11.9,1,1, 12.505, 10540.819, 398.935, 52924.505 24/09/27,13:22:46,00,10,1, 11.9,1,1, 12.508, 10540.812, 398.935, 52924.505 24/09/27,13:22:46,01,10,1, 11.9,1,1, 12.508, 10540.826, 398.901, 52924.482 24/09/27,13:22:46,02,10,1, 11.9,1,1, 12.508, 10540.834, 398.975, 52924.517 24/09/27,13:22:46,03,10,1, 11.9,1,1, 12.508, 10540.830, 398.902, 52924.418 24/09/27,13:22:46,04,10,1, 11.9,1,1, 12.508, 10540.832, 398.925, 52924.396 24/09/27,13:22:46,05,10,1, 11.9,1,1, 12.508, 10540.845, 398.952, 52924.442 24/09/27,13:22:46,06,10,1, 11.9,1,1, 12.508, 10540.836, 398.896, 52924.453 24/09/27,13:22:46,07,10,1, 11.9,1,1, 12.508, 10540.823, 398.937, 52924.469 24/09/27,13:22:46,08,10,1, 11.9,1,1, 12.508, 10540.823, 398.968, 52924.509 24/09/27,13:22:46,09,10,1, 11.9,1,1, 12.508, 10540.843, 398.905, 52924.473 24/09/27,13:22:46,10,10,1, 11.9,1,1, 12.508, 10540.842, 398.961, 52924.509 24/09/27,13:22:46,11,10,1, 11.9,1,1, 12.508, 10540.845, 398.955, 52924.514 24/09/27,13:22:46,12,10,1, 11.9,1,1, 12.508, 10540.826, 398.892, 52924.491 24/09/27,13:22:46,13,10,1, 11.9,1,1, 12.508, 10540.830, 398.999, 52924.544 24/09/27,13:22:46,14,10,1, 11.9,1,1, 12.508, 10540.833, 398.952, 52924.546 24/09/27,13:22:46,15,10,1, 11.9,1,1, 12.508, 10540.827, 398.937, 52924.491 24/09/27,13:22:46,16,10,1, 11.9,1,1, 12.508, 10540.856, 399.007, 52924.507 24/09/27,13:22:46,17,10,1, 11.9,1,1, 12.508, 10540.857, 398.957, 52924.486 24/09/27,13:22:46,18,10,1, 11.9,1,1, 12.508, 10540.836, 398.958, 52924.523 24/09/27,13:22:46,19,10,1, 11.9,1,1, 12.508, 10540.879, 399.046, 52924.556 24/09/27,13:22:47,00,10,1, 11.9,1,1, 12.508, 10540.879, 399.046, 52924.556 24/09/27,13:22:47,01,10,1, 11.9,1,1, 12.508, 10540.832, 398.986, 52924.517 24/09/27,13:22:47,02,10,1, 11.9,1,1, 12.508, 10540.858, 399.030, 52924.554 24/09/27,13:22:47,03,10,1, 11.9,1,1, 12.508, 10540.831, 398.976, 52924.461 24/09/27,13:22:47,04,10,1, 11.9,1,1, 12.508, 10540.842, 399.009, 52924.487 24/09/27,13:22:47,05,10,1, 11.9,1,1, 12.508, 10540.839, 399.030, 52924.541 24/09/27,13:22:47,06,10,1, 11.9,1,1, 12.508, 10540.847, 398.969, 52924.461 24/09/27,13:22:47,07,10,1, 11.9,1,1, 12.508, 10540.848, 399.024, 52924.475 24/09/27,13:22:47,08,10,1, 11.9,1,1, 12.508, 10540.876, 398.997, 52924.543 24/09/27,13:22:47,09,10,1, 11.9,1,1, 12.508, 10540.826, 398.952, 52924.495 24/09/27,13:22:47,10,10,1, 11.9,1,1, 12.508, 10540.848, 399.036, 52924.540 24/09/27,13:22:47,11,10,1, 11.9,1,1, 12.508, 10540.871, 399.001, 52924.578 24/09/27,13:22:47,12,10,1, 11.9,1,1, 12.508, 10540.840, 398.978, 52924.496 24/09/27,13:22:47,13,10,1, 11.9,1,1, 12.508, 10540.854, 399.065, 52924.546 24/09/27,13:22:47,14,10,1, 11.9,1,1, 12.508, 10540.838, 398.986, 52924.488 24/09/27,13:22:47,15,10,1, 11.9,1,1, 12.508, 10540.837, 399.023, 52924.522 24/09/27,13:22:47,16,10,1, 11.9,1,1, 12.508, 10540.855, 399.053, 52924.566 24/09/27,13:22:47,17,10,1, 11.9,1,1, 12.508, 10540.860, 399.008, 52924.428 24/09/27,13:22:47,18,10,1, 11.9,1,1, 12.508, 10540.846, 399.030, 52924.487 24/09/27,13:22:47,19,10,1, 11.9,1,1, 12.508, 10540.873, 399.037, 52924.560 24/09/27,13:22:48,00,10,1, 12.0,1,1, 12.508, 10540.870, 399.037, 52924.560 24/09/27,13:22:48,01,10,1, 12.0,1,1, 12.508, 10540.859, 399.061, 52924.498 24/09/27,13:22:48,02,10,1, 12.0,1,1, 12.508, 10540.863, 399.045, 52924.522 24/09/27,13:22:48,03,10,1, 12.0,1,1, 12.508, 10540.841, 399.014, 52924.549 24/09/27,13:22:48,04,10,1, 12.0,1,1, 12.508, 10540.855, 399.115, 52924.555 24/09/27,13:22:48,05,10,1, 12.0,1,1, 12.508, 10540.858, 399.055, 52924.502 24/09/27,13:22:48,06,10,1, 12.0,1,1, 12.508, 10540.838, 399.056, 52924.476 24/09/27,13:22:48,07,10,1, 12.0,1,1, 12.508, 10540.861, 399.090, 52924.511 24/09/27,13:22:48,08,10,1, 12.0,1,1, 12.508, 10540.841, 399.035, 52924.456 24/09/27,13:22:48,09,10,1, 12.0,1,1, 12.508, 10540.844, 399.052, 52924.562 24/09/27,13:22:48,10,10,1, 12.0,1,1, 12.508, 10540.839, 399.098, 52924.530 24/09/27,13:22:48,11,10,1, 12.0,1,1, 12.508, 10540.840, 399.010, 52924.499 24/09/27,13:22:48,12,10,1, 12.0,1,1, 12.508, 10540.863, 399.085, 52924.505 24/09/27,13:22:48,13,10,1, 12.0,1,1, 12.508, 10540.854, 399.080, 52924.367 24/09/27,13:22:48,14,10,1, 12.0,1,1, 12.508, 10540.817, 399.068, 52924.505 24/09/27,13:22:48,15,10,1, 12.0,1,1, 12.508, 10540.868, 399.135, 52924.617 24/09/27,13:22:48,16,10,1, 12.0,1,1, 12.508, 10540.861, 399.054, 52924.530 24/09/27,13:22:48,17,10,1, 12.0,1,1, 12.508, 10540.859, 399.063, 52924.538 24/09/27,13:22:48,18,10,1, 12.0,1,1, 12.508, 10540.883, 399.131, 52924.555 24/09/27,13:22:48,19,10,1, 12.0,1,1, 12.508, 10540.857, 399.080, 52924.533 24/09/27,13:22:49,00,10,1, 11.9,1,1, 12.509, 10540.854, 399.080, 52924.533 24/09/27,13:22:49,01,10,1, 11.9,1,1, 12.509, 10540.883, 399.159, 52924.563 24/09/27,13:22:49,02,10,1, 11.9,1,1, 12.509, 10540.874, 399.051, 52924.460 24/09/27,13:22:49,03,10,1, 11.9,1,1, 12.509, 10540.870, 399.147, 52924.479 24/09/27,13:22:49,04,10,1, 11.9,1,1, 12.509, 10540.862, 399.131, 52924.505 24/09/27,13:22:49,05,10,1, 11.9,1,1, 12.509, 10540.870, 399.088, 52924.472 24/09/27,13:22:49,06,10,1, 11.9,1,1, 12.509, 10540.886, 399.128, 52924.558 24/09/27,13:22:49,07,10,1, 11.9,1,1, 12.509, 10540.896, 399.156, 52924.526 24/09/27,13:22:49,08,10,1, 11.9,1,1, 12.509, 10540.826, 399.082, 52924.526 24/09/27,13:22:49,09,10,1, 11.9,1,1, 12.509, 10540.877, 399.159, 52924.565 24/09/27,13:22:49,10,10,1, 11.9,1,1, 12.509, 10540.890, 399.126, 52924.523 24/09/27,13:22:49,11,10,1, 11.9,1,1, 12.509, 10540.880, 399.145, 52924.537 24/09/27,13:22:49,12,10,1, 11.9,1,1, 12.509, 10540.890, 399.231, 52924.550 24/09/27,13:22:49,13,10,1, 11.9,1,1, 12.509, 10540.887, 399.127, 52924.520 24/09/27,13:22:49,14,10,1, 11.9,1,1, 12.509, 10540.871, 399.145, 52924.522 24/09/27,13:22:49,15,10,1, 11.9,1,1, 12.509, 10540.890, 399.186, 52924.534 24/09/27,13:22:49,16,10,1, 11.9,1,1, 12.509, 10540.885, 399.149, 52924.503 24/09/27,13:22:49,17,10,1, 11.9,1,1, 12.509, 10540.883, 399.208, 52924.577 24/09/27,13:22:49,18,10,1, 11.9,1,1, 12.509, 10540.898, 399.196, 52924.511 24/09/27,13:22:49,19,10,1, 11.9,1,1, 12.509, 10540.848, 399.142, 52924.519 24/09/27,13:22:50,00,09,1, 11.8,1,1, 12.508, 10540.845, 399.142, 52924.519 24/09/27,13:22:50,01,09,1, 11.8,1,1, 12.508, 10540.902, 399.190, 52924.581 24/09/27,13:22:50,02,09,1, 11.8,1,1, 12.508, 10540.893, 399.160, 52924.553 24/09/27,13:22:50,03,09,1, 11.8,1,1, 12.508, 10540.902, 399.250, 52924.586 24/09/27,13:22:50,04,09,1, 11.8,1,1, 12.508, 10540.919, 399.207, 52924.611 24/09/27,13:22:50,05,09,1, 11.8,1,1, 12.508, 10540.889, 399.172, 52924.536 24/09/27,13:22:50,06,09,1, 11.8,1,1, 12.508, 10540.906, 399.210, 52924.574 24/09/27,13:22:50,07,09,1, 11.8,1,1, 12.508, 10540.880, 399.190, 52924.549 24/09/27,13:22:50,08,09,1, 11.8,1,1, 12.508, 10540.892, 399.217, 52924.510 24/09/27,13:22:50,09,09,1, 11.8,1,1, 12.508, 10540.896, 399.232, 52924.553 24/09/27,13:22:50,10,09,1, 11.8,1,1, 12.508, 10540.881, 399.155, 52924.539 24/09/27,13:22:50,11,09,1, 11.8,1,1, 12.508, 10540.910, 399.229, 52924.546 24/09/27,13:22:50,12,09,1, 11.8,1,1, 12.508, 10540.911, 399.227, 52924.605 24/09/27,13:22:50,13,09,1, 11.8,1,1, 12.508, 10540.868, 399.171, 52924.511 24/09/27,13:22:50,14,09,1, 11.8,1,1, 12.508, 10540.892, 399.264, 52924.585 24/09/27,13:22:50,15,09,1, 11.8,1,1, 12.508, 10540.912, 399.227, 52924.595 24/09/27,13:22:50,16,09,1, 11.8,1,1, 12.508, 10540.870, 399.223, 52924.568 24/09/27,13:22:50,17,09,1, 11.8,1,1, 12.508, 10540.894, 399.264, 52924.609 24/09/27,13:22:50,18,09,1, 11.8,1,1, 12.508, 10540.897, 399.255, 52924.609 24/09/27,13:22:50,19,09,1, 11.8,1,1, 12.508, 10540.890, 399.226, 52924.546 24/09/27,13:22:51,00,10,1, 11.9,1,1, 12.508, 10540.887, 399.226, 52924.546 24/09/27,13:22:51,01,10,1, 11.9,1,1, 12.508, 10540.918, 399.264, 52924.570 24/09/27,13:22:51,02,10,1, 11.9,1,1, 12.508, 10540.889, 399.244, 52924.550 24/09/27,13:22:51,03,10,1, 11.9,1,1, 12.508, 10540.924, 399.286, 52924.619 24/09/27,13:22:51,04,10,1, 11.9,1,1, 12.508, 10540.900, 399.206, 52924.546 24/09/27,13:22:51,05,10,1, 11.9,1,1, 12.508, 10540.889, 399.250, 52924.538 24/09/27,13:22:51,06,10,1, 11.9,1,1, 12.508, 10540.916, 399.300, 52924.570 24/09/27,13:22:51,07,10,1, 11.9,1,1, 12.508, 10540.894, 399.245, 52924.570 24/09/27,13:22:51,08,10,1, 11.9,1,1, 12.508, 10540.908, 399.283, 52924.590 24/09/27,13:22:51,09,10,1, 11.9,1,1, 12.508, 10540.939, 399.304, 52924.582 24/09/27,13:22:51,10,10,1, 11.9,1,1, 12.508, 10540.899, 399.239, 52924.538 24/09/27,13:22:51,11,10,1, 11.9,1,1, 12.508, 10540.930, 399.317, 52924.622 24/09/27,13:22:51,12,10,1, 11.9,1,1, 12.508, 10540.909, 399.276, 52924.576 24/09/27,13:22:51,13,10,1, 11.9,1,1, 12.508, 10540.883, 399.247, 52924.502 24/09/27,13:22:51,14,10,1, 11.9,1,1, 12.508, 10540.934, 399.313, 52924.625 24/09/27,13:22:51,15,10,1, 11.9,1,1, 12.508, 10540.893, 399.260, 52924.567 24/09/27,13:22:51,16,10,1, 11.9,1,1, 12.508, 10540.887, 399.261, 52924.526 24/09/27,13:22:51,17,10,1, 11.9,1,1, 12.508, 10540.944, 399.337, 52924.610 24/09/27,13:22:51,18,10,1, 11.9,1,1, 12.508, 10540.904, 399.266, 52924.508 24/09/27,13:22:51,19,10,1, 11.9,1,1, 12.508, 10540.906, 399.303, 52924.536 24/09/27,13:22:52,00,09,1, 11.9,1,1, 12.512, 10540.904, 399.303, 52924.536 24/09/27,13:22:52,01,09,1, 11.9,1,1, 12.512, 10540.910, 399.246, 52924.475 24/09/27,13:22:52,02,09,1, 11.9,1,1, 12.512, 10540.887, 399.314, 52924.608 24/09/27,13:22:52,03,09,1, 11.9,1,1, 12.512, 10540.940, 399.316, 52924.557 24/09/27,13:22:52,04,09,1, 11.9,1,1, 12.512, 10540.894, 399.267, 52924.536 24/09/27,13:22:52,05,09,1, 11.9,1,1, 12.512, 10540.902, 399.340, 52924.611 24/09/27,13:22:52,06,09,1, 11.9,1,1, 12.512, 10540.922, 399.300, 52924.533 24/09/27,13:22:52,07,09,1, 11.9,1,1, 12.512, 10540.880, 399.282, 52924.544 24/09/27,13:22:52,08,09,1, 11.9,1,1, 12.512, 10540.897, 399.372, 52924.555 24/09/27,13:22:52,09,09,1, 11.9,1,1, 12.512, 10540.889, 399.338, 52924.606 24/09/27,13:22:52,10,09,1, 11.9,1,1, 12.512, 10540.899, 399.323, 52924.579 24/09/27,13:22:52,11,09,1, 11.9,1,1, 12.512, 10540.894, 399.372, 52924.723 24/09/27,13:22:52,12,09,1, 11.9,1,1, 12.512, 10540.934, 399.290, 52924.481 24/09/27,13:22:52,13,09,1, 11.9,1,1, 12.512, 10540.904, 399.349, 52924.556 24/09/27,13:22:52,14,09,1, 11.9,1,1, 12.512, 10540.953, 399.366, 52924.626 24/09/27,13:22:52,15,09,1, 11.9,1,1, 12.512, 10540.916, 399.290, 52924.565 24/09/27,13:22:52,16,09,1, 11.9,1,1, 12.512, 10540.880, 399.350, 52924.584 24/09/27,13:22:52,17,09,1, 11.9,1,1, 12.512, 10540.894, 399.344, 52924.647 24/09/27,13:22:52,18,09,1, 11.9,1,1, 12.512, 10540.924, 399.292, 52924.559 24/09/27,13:22:52,19,09,1, 11.9,1,1, 12.512, 10540.934, 399.380, 52924.593 24/09/27,13:22:53,00,10,1, 11.8,1,1, 12.510, 10540.929, 399.380, 52924.593 24/09/27,13:22:53,01,10,1, 11.8,1,1, 12.510, 10540.919, 399.318, 52924.543 24/09/27,13:22:53,02,10,1, 11.8,1,1, 12.510, 10540.922, 399.391, 52924.617 24/09/27,13:22:53,03,10,1, 11.8,1,1, 12.510, 10540.945, 399.327, 52924.587 24/09/27,13:22:53,04,10,1, 11.8,1,1, 12.510, 10540.919, 399.348, 52924.510 24/09/27,13:22:53,05,10,1, 11.8,1,1, 12.510, 10540.929, 399.406, 52924.564 24/09/27,13:22:53,06,10,1, 11.8,1,1, 12.510, 10540.901, 399.356, 52924.613 24/09/27,13:22:53,07,10,1, 11.8,1,1, 12.510, 10540.895, 399.386, 52924.630 24/09/27,13:22:53,08,10,1, 11.8,1,1, 12.510, 10540.916, 399.383, 52924.619 24/09/27,13:22:53,09,10,1, 11.8,1,1, 12.510, 10540.873, 399.345, 52924.594 24/09/27,13:22:53,10,10,1, 11.8,1,1, 12.510, 10540.908, 399.385, 52924.580 24/09/27,13:22:53,11,10,1, 11.8,1,1, 12.510, 10540.926, 399.375, 52924.542 24/09/27,13:22:53,12,10,1, 11.8,1,1, 12.510, 10540.915, 399.334, 52924.608 24/09/27,13:22:53,13,10,1, 11.8,1,1, 12.510, 10540.923, 399.445, 52924.640 24/09/27,13:22:53,14,10,1, 11.8,1,1, 12.510, 10540.931, 399.374, 52924.574 24/09/27,13:22:53,15,10,1, 11.8,1,1, 12.510, 10540.897, 399.349, 52924.518 24/09/27,13:22:53,16,10,1, 11.8,1,1, 12.510, 10540.943, 399.442, 52924.605 24/09/27,13:22:53,17,10,1, 11.8,1,1, 12.510, 10540.931, 399.372, 52924.579 24/09/27,13:22:53,18,10,1, 11.8,1,1, 12.510, 10540.909, 399.384, 52924.604 24/09/27,13:22:53,19,10,1, 11.8,1,1, 12.510, 10540.934, 399.443, 52924.619 24/09/27,13:22:54,00,10,1, 12.0,1,1, 12.512, 10540.929, 399.443, 52924.619 24/09/27,13:22:54,01,10,1, 12.0,1,1, 12.512, 10540.929, 399.417, 52924.603 24/09/27,13:22:54,02,10,1, 12.0,1,1, 12.512, 10540.943, 399.466, 52924.591 24/09/27,13:22:54,03,10,1, 12.0,1,1, 12.512, 10540.910, 399.384, 52924.547 24/09/27,13:22:54,04,10,1, 12.0,1,1, 12.512, 10540.945, 399.441, 52924.555 24/09/27,13:22:54,05,10,1, 12.0,1,1, 12.512, 10540.906, 399.413, 52924.553 24/09/27,13:22:54,06,10,1, 12.0,1,1, 12.512, 10540.917, 399.376, 52924.487 24/09/27,13:22:54,07,10,1, 12.0,1,1, 12.512, 10540.922, 399.467, 52924.673 24/09/27,13:22:54,08,10,1, 12.0,1,1, 12.512, 10540.937, 399.421, 52924.572 24/09/27,13:22:54,09,10,1, 12.0,1,1, 12.512, 10540.929, 399.416, 52924.524 24/09/27,13:22:54,10,10,1, 12.0,1,1, 12.512, 10540.944, 399.489, 52924.609 24/09/27,13:22:54,11,10,1, 12.0,1,1, 12.512, 10540.928, 399.404, 52924.556 24/09/27,13:22:54,12,10,1, 12.0,1,1, 12.512, 10540.928, 399.433, 52924.608 24/09/27,13:22:54,13,10,1, 12.0,1,1, 12.512, 10540.947, 399.478, 52924.616 24/09/27,13:22:54,14,10,1, 12.0,1,1, 12.512, 10540.907, 399.421, 52924.591 24/09/27,13:22:54,15,10,1, 12.0,1,1, 12.512, 10540.914, 399.457, 52924.578 24/09/27,13:22:54,16,10,1, 12.0,1,1, 12.512, 10540.943, 399.474, 52924.631 24/09/27,13:22:54,17,10,1, 12.0,1,1, 12.512, 10540.924, 399.415, 52924.582 24/09/27,13:22:54,18,10,1, 12.0,1,1, 12.512, 10540.943, 399.490, 52924.630 24/09/27,13:22:54,19,10,1, 12.0,1,1, 12.512, 10540.939, 399.458, 52924.563 24/09/27,13:22:55,00,10,1, 12.0,1,1, 12.511, 10540.937, 399.458, 52924.563 24/09/27,13:22:55,01,10,1, 12.0,1,1, 12.511, 10540.941, 399.496, 52924.679 24/09/27,13:22:55,02,10,1, 12.0,1,1, 12.511, 10540.948, 399.462, 52924.605 24/09/27,13:22:55,03,10,1, 12.0,1,1, 12.511, 10540.931, 399.437, 52924.598 24/09/27,13:22:55,04,10,1, 12.0,1,1, 12.511, 10540.963, 399.471, 52924.622 24/09/27,13:22:55,05,10,1, 12.0,1,1, 12.511, 10540.937, 399.430, 52924.582 24/09/27,13:22:55,06,10,1, 12.0,1,1, 12.511, 10540.954, 399.445, 52924.586 24/09/27,13:22:55,07,10,1, 12.0,1,1, 12.511, 10540.985, 399.495, 52924.653 24/09/27,13:22:55,08,10,1, 12.0,1,1, 12.511, 10540.955, 399.437, 52924.565 24/09/27,13:22:55,09,10,1, 12.0,1,1, 12.511, 10540.932, 399.481, 52924.628 24/09/27,13:22:55,10,10,1, 12.0,1,1, 12.511, 10540.981, 399.486, 52924.616 24/09/27,13:22:55,11,10,1, 12.0,1,1, 12.511, 10540.968, 399.448, 52924.606 24/09/27,13:22:55,12,10,1, 12.0,1,1, 12.511, 10540.981, 399.495, 52924.671 24/09/27,13:22:55,13,10,1, 12.0,1,1, 12.511, 10540.994, 399.469, 52924.580 24/09/27,13:22:55,14,10,1, 12.0,1,1, 12.511, 10540.976, 399.445, 52924.553 24/09/27,13:22:55,15,10,1, 12.0,1,1, 12.511, 10540.966, 399.504, 52924.573 24/09/27,13:22:55,16,10,1, 12.0,1,1, 12.511, 10540.971, 399.466, 52924.565 24/09/27,13:22:55,17,10,1, 12.0,1,1, 12.511, 10540.950, 399.478, 52924.560 24/09/27,13:22:55,18,10,1, 12.0,1,1, 12.511, 10540.992, 399.542, 52924.644 24/09/27,13:22:55,19,10,1, 12.0,1,1, 12.511, 10540.966, 399.484, 52924.599 24/09/27,13:22:56,00,10,1, 11.9,1,1, 12.516, 10540.962, 399.484, 52924.599 24/09/27,13:22:56,01,10,1, 11.9,1,1, 12.516, 10541.001, 399.544, 52924.662 24/09/27,13:22:56,02,10,1, 11.9,1,1, 12.516, 10540.963, 399.465, 52924.583 24/09/27,13:22:56,03,10,1, 11.9,1,1, 12.516, 10540.977, 399.528, 52924.576 24/09/27,13:22:56,04,10,1, 11.9,1,1, 12.516, 10540.994, 399.541, 52924.631 24/09/27,13:22:56,05,10,1, 11.9,1,1, 12.516, 10540.945, 399.475, 52924.538 24/09/27,13:22:56,06,10,1, 11.9,1,1, 12.516, 10540.964, 399.533, 52924.606 24/09/27,13:22:56,07,10,1, 11.9,1,1, 12.516, 10540.981, 399.514, 52924.643 24/09/27,13:22:56,08,10,1, 11.9,1,1, 12.516, 10540.960, 399.496, 52924.620 24/09/27,13:22:56,09,10,1, 11.9,1,1, 12.516, 10540.974, 399.551, 52924.572 24/09/27,13:22:56,10,10,1, 11.9,1,1, 12.516, 10540.969, 399.500, 52924.613 24/09/27,13:22:56,11,10,1, 11.9,1,1, 12.516, 10540.954, 399.509, 52924.576 24/09/27,13:22:56,12,10,1, 11.9,1,1, 12.516, 10540.963, 399.580, 52924.600 24/09/27,13:22:56,13,10,1, 11.9,1,1, 12.516, 10540.950, 399.478, 52924.582 24/09/27,13:22:56,14,10,1, 11.9,1,1, 12.516, 10540.938, 399.509, 52924.598 24/09/27,13:22:56,15,10,1, 11.9,1,1, 12.516, 10541.003, 399.546, 52924.606 24/09/27,13:22:56,16,10,1, 11.9,1,1, 12.516, 10540.982, 399.509, 52924.600 24/09/27,13:22:56,17,10,1, 11.9,1,1, 12.516, 10540.976, 399.559, 52924.575 24/09/27,13:22:56,18,10,1, 11.9,1,1, 12.516, 10540.975, 399.590, 52924.643 24/09/27,13:22:56,19,10,1, 11.9,1,1, 12.516, 10540.975, 399.505, 52924.522 24/09/27,13:22:57,00,10,1, 11.9,1,1, 12.517, 10540.971, 399.505, 52924.522 24/09/27,13:22:57,01,10,1, 11.9,1,1, 12.517, 10540.976, 399.542, 52924.577 24/09/27,13:22:57,02,10,1, 11.9,1,1, 12.517, 10540.985, 399.612, 52924.767 24/09/27,13:22:57,03,10,1, 11.9,1,1, 12.517, 10540.950, 399.616, 52924.760 24/09/27,13:22:57,04,10,1, 11.9,1,1, 12.517, 10540.947, 399.596, 52924.803 24/09/27,13:22:57,05,10,1, 11.9,1,1, 12.517, 10540.974, 399.599, 52924.809 24/09/27,13:22:57,06,10,1, 11.9,1,1, 12.517, 10540.984, 399.593, 52924.742 24/09/27,13:22:57,07,10,1, 11.9,1,1, 12.517, 10540.986, 399.594, 52924.763 24/09/27,13:22:57,08,10,1, 11.9,1,1, 12.517, 10541.000, 399.622, 52924.764 24/09/27,13:22:57,09,10,1, 11.9,1,1, 12.517, 10540.940, 399.624, 52924.828 24/09/27,13:22:57,10,10,1, 11.9,1,1, 12.517, 10540.970, 399.624, 52924.800 24/09/27,13:22:57,11,10,1, 11.9,1,1, 12.517, 10540.964, 399.587, 52924.775 24/09/27,13:22:57,12,10,1, 11.9,1,1, 12.517, 10540.992, 399.632, 52924.810 24/09/27,13:22:57,13,10,1, 11.9,1,1, 12.517, 10540.993, 399.601, 52924.764 24/09/27,13:22:57,14,10,1, 11.9,1,1, 12.517, 10540.976, 399.616, 52924.833 24/09/27,13:22:57,15,10,1, 11.9,1,1, 12.517, 10540.987, 399.613, 52924.773 24/09/27,13:22:57,16,10,1, 11.9,1,1, 12.517, 10540.986, 399.615, 52924.856 24/09/27,13:22:57,17,10,1, 11.9,1,1, 12.517, 10540.973, 399.629, 52924.784 24/09/27,13:22:57,18,10,1, 11.9,1,1, 12.517, 10540.970, 399.632, 52924.842 24/09/27,13:22:57,19,10,1, 11.9,1,1, 12.517, 10540.963, 399.638, 52924.818 24/09/27,13:22:58,00,09,1, 11.9,1,1, 12.514, 10540.962, 399.638, 52924.818 24/09/27,13:22:58,01,09,1, 11.9,1,1, 12.514, 10540.971, 399.639, 52924.749 24/09/27,13:22:58,02,09,1, 11.9,1,1, 12.514, 10540.992, 399.623, 52924.761 24/09/27,13:22:58,03,09,1, 11.9,1,1, 12.514, 10540.990, 399.639, 52924.754 24/09/27,13:22:58,04,09,1, 11.9,1,1, 12.514, 10540.979, 399.641, 52924.827 24/09/27,13:22:58,05,09,1, 11.9,1,1, 12.514, 10540.981, 399.635, 52924.749 24/09/27,13:22:58,06,09,1, 11.9,1,1, 12.514, 10540.976, 399.648, 52924.828 24/09/27,13:22:58,07,09,1, 11.9,1,1, 12.514, 10540.999, 399.651, 52924.762 24/09/27,13:22:58,08,09,1, 11.9,1,1, 12.514, 10540.997, 399.640, 52924.784 24/09/27,13:22:58,09,09,1, 11.9,1,1, 12.514, 10541.003, 399.669, 52924.830 24/09/27,13:22:58,10,09,1, 11.9,1,1, 12.514, 10540.993, 399.661, 52924.799 24/09/27,13:22:58,11,09,1, 11.9,1,1, 12.514, 10540.993, 399.639, 52924.801 24/09/27,13:22:58,12,09,1, 11.9,1,1, 12.514, 10541.001, 399.659, 52924.778 24/09/27,13:22:58,13,09,1, 11.9,1,1, 12.514, 10541.005, 399.643, 52924.757 24/09/27,13:22:58,14,09,1, 11.9,1,1, 12.514, 10540.979, 399.659, 52924.869 24/09/27,13:22:58,15,09,1, 11.9,1,1, 12.514, 10540.995, 399.651, 52924.856 24/09/27,13:22:58,16,09,1, 11.9,1,1, 12.514, 10540.999, 399.634, 52924.836 24/09/27,13:22:58,17,09,1, 11.9,1,1, 12.514, 10541.013, 399.645, 52924.758 24/09/27,13:22:58,18,09,1, 11.9,1,1, 12.514, 10540.984, 399.655, 52924.801 24/09/27,13:22:58,19,09,1, 11.9,1,1, 12.514, 10540.966, 399.670, 52924.839 24/09/27,13:22:59,00,09,1, 11.9,1,1, 12.511, 10540.962, 399.670, 52924.839 24/09/27,13:22:59,01,09,1, 11.9,1,1, 12.511, 10540.994, 399.672, 52924.865 24/09/27,13:22:59,02,09,1, 11.9,1,1, 12.511, 10540.985, 399.659, 52924.806 24/09/27,13:22:59,03,09,1, 11.9,1,1, 12.511, 10540.983, 399.659, 52924.747 24/09/27,13:22:59,04,09,1, 11.9,1,1, 12.511, 10541.014, 399.674, 52924.801 24/09/27,13:22:59,05,09,1, 11.9,1,1, 12.511, 10540.987, 399.647, 52924.813 24/09/27,13:22:59,06,09,1, 11.9,1,1, 12.511, 10541.003, 399.646, 52924.782 24/09/27,13:22:59,07,09,1, 11.9,1,1, 12.511, 10540.987, 399.674, 52924.860 24/09/27,13:22:59,08,09,1, 11.9,1,1, 12.511, 10540.988, 399.665, 52924.774 24/09/27,13:22:59,09,09,1, 11.9,1,1, 12.511, 10540.987, 399.698, 52924.793 24/09/27,13:22:59,10,09,1, 11.9,1,1, 12.511, 10540.989, 399.675, 52924.745 24/09/27,13:22:59,11,09,1, 11.9,1,1, 12.511, 10540.966, 399.677, 52924.844 24/09/27,13:22:59,12,09,1, 11.9,1,1, 12.511, 10540.977, 399.669, 52924.748 24/09/27,13:22:59,13,09,1, 11.9,1,1, 12.511, 10540.969, 399.685, 52924.842 24/09/27,13:22:59,14,09,1, 11.9,1,1, 12.511, 10540.976, 399.679, 52924.749 24/09/27,13:22:59,15,09,1, 11.9,1,1, 12.511, 10540.998, 399.673, 52924.795 24/09/27,13:22:59,16,09,1, 11.9,1,1, 12.511, 10540.998, 399.671, 52924.779 24/09/27,13:22:59,17,09,1, 11.9,1,1, 12.511, 10540.985, 399.694, 52924.829 24/09/27,13:22:59,18,09,1, 11.9,1,1, 12.511, 10540.962, 399.680, 52924.828 24/09/27,13:22:59,19,09,1, 11.9,1,1, 12.511, 10540.974, 399.665, 52924.873 24/09/27,13:23:00,00,09,1, 11.9,1,1, 12.513, 10540.971, 399.665, 52924.873 24/09/27,13:23:00,01,09,1, 11.9,1,1, 12.513, 10540.971, 399.683, 52924.789 24/09/27,13:23:00,02,09,1, 11.9,1,1, 12.513, 10540.988, 399.654, 52924.657 24/09/27,13:23:00,03,09,1, 11.9,1,1, 12.513, 10540.979, 399.597, 52924.682 24/09/27,13:23:00,04,09,1, 11.9,1,1, 12.513, 10540.983, 399.625, 52924.591 24/09/27,13:23:00,05,09,1, 11.9,1,1, 12.513, 10540.979, 399.657, 52924.641 24/09/27,13:23:00,06,09,1, 11.9,1,1, 12.513, 10540.949, 399.581, 52924.629 24/09/27,13:23:00,07,09,1, 11.9,1,1, 12.513, 10540.957, 399.630, 52924.585 24/09/27,13:23:00,08,09,1, 11.9,1,1, 12.513, 10540.974, 399.651, 52924.675 24/09/27,13:23:00,09,09,1, 11.9,1,1, 12.513, 10540.970, 399.575, 52924.626 24/09/27,13:23:00,10,09,1, 11.9,1,1, 12.513, 10540.966, 399.643, 52924.608 24/09/27,13:23:00,11,09,1, 11.9,1,1, 12.513, 10540.953, 399.643, 52924.629 24/09/27,13:23:00,12,09,1, 11.9,1,1, 12.513, 10540.958, 399.629, 52924.614 24/09/27,13:23:00,13,09,1, 11.9,1,1, 12.513, 10540.978, 399.676, 52924.639 24/09/27,13:23:00,14,09,1, 11.9,1,1, 12.513, 10540.947, 399.618, 52924.610 24/09/27,13:23:00,15,09,1, 11.9,1,1, 12.513, 10540.951, 399.617, 52924.591 24/09/27,13:23:00,16,09,1, 11.9,1,1, 12.513, 10540.988, 399.693, 52924.630 24/09/27,13:23:00,17,09,1, 11.9,1,1, 12.513, 10540.925, 399.624, 52924.530 24/09/27,13:23:00,18,09,1, 11.9,1,1, 12.513, 10540.920, 399.673, 52924.603 24/09/27,13:23:00,19,09,1, 11.9,1,1, 12.513, 10540.955, 399.653, 52924.640 24/09/27,13:23:01,00,09,1, 11.9,1,1, 12.511, 10540.954, 399.653, 52924.640 24/09/27,13:23:01,01,09,1, 11.9,1,1, 12.511, 10540.962, 399.664, 52924.636 24/09/27,13:23:01,02,09,1, 11.9,1,1, 12.511, 10540.943, 399.634, 52924.600 24/09/27,13:23:01,03,09,1, 11.9,1,1, 12.511, 10540.926, 399.610, 52924.585 24/09/27,13:23:01,04,09,1, 11.9,1,1, 12.511, 10540.937, 399.689, 52924.674 24/09/27,13:23:01,05,09,1, 11.9,1,1, 12.511, 10540.906, 399.630, 52924.591 24/09/27,13:23:01,06,09,1, 11.9,1,1, 12.511, 10540.902, 399.658, 52924.656 24/09/27,13:23:01,07,09,1, 11.9,1,1, 12.511, 10540.948, 399.696, 52924.672 24/09/27,13:23:01,08,09,1, 11.9,1,1, 12.511, 10540.922, 399.588, 52924.602 24/09/27,13:23:01,09,09,1, 11.9,1,1, 12.511, 10540.926, 399.680, 52924.569 24/09/27,13:23:01,10,09,1, 11.9,1,1, 12.511, 10540.957, 399.660, 52924.612 24/09/27,13:23:01,11,09,1, 11.9,1,1, 12.511, 10540.913, 399.623, 52924.584 24/09/27,13:23:01,12,09,1, 11.9,1,1, 12.511, 10540.920, 399.669, 52924.612 24/09/27,13:23:01,13,09,1, 11.9,1,1, 12.511, 10540.930, 399.627, 52924.561 24/09/27,13:23:01,14,09,1, 11.9,1,1, 12.511, 10540.922, 399.647, 52924.608 24/09/27,13:23:01,15,09,1, 11.9,1,1, 12.511, 10540.921, 399.704, 52924.620 24/09/27,13:23:01,16,09,1, 11.9,1,1, 12.511, 10540.944, 399.634, 52924.564 24/09/27,13:23:01,17,09,1, 11.9,1,1, 12.511, 10540.923, 399.676, 52924.629 24/09/27,13:23:01,18,09,1, 11.9,1,1, 12.511, 10540.941, 399.675, 52924.581 24/09/27,13:23:01,19,09,1, 11.9,1,1, 12.511, 10540.918, 399.618, 52924.548 24/09/27,13:23:02,00,09,1, 12.0,1,1, 12.516, 10540.912, 399.618, 52924.548 24/09/27,13:23:02,01,09,1, 12.0,1,1, 12.516, 10540.943, 399.639, 52924.599 24/09/27,13:23:02,02,09,1, 12.0,1,1, 12.516, 10540.923, 399.643, 52924.590 24/09/27,13:23:02,03,09,1, 12.0,1,1, 12.516, 10540.942, 399.720, 52924.629 24/09/27,13:23:02,04,09,1, 12.0,1,1, 12.516, 10540.911, 399.626, 52924.582 24/09/27,13:23:02,05,09,1, 12.0,1,1, 12.516, 10540.922, 399.643, 52924.575 24/09/27,13:23:02,06,09,1, 12.0,1,1, 12.516, 10540.930, 399.675, 52924.642 24/09/27,13:23:02,07,09,1, 12.0,1,1, 12.516, 10540.915, 399.622, 52924.555 24/09/27,13:23:02,08,09,1, 12.0,1,1, 12.516, 10540.924, 399.690, 52924.585 24/09/27,13:23:02,09,09,1, 12.0,1,1, 12.516, 10540.931, 399.649, 52924.600 24/09/27,13:23:02,10,09,1, 12.0,1,1, 12.516, 10540.911, 399.636, 52924.521 24/09/27,13:23:02,11,09,1, 12.0,1,1, 12.516, 10540.930, 399.677, 52924.624 24/09/27,13:23:02,12,09,1, 12.0,1,1, 12.516, 10540.923, 399.643, 52924.584 24/09/27,13:23:02,13,09,1, 12.0,1,1, 12.516, 10540.887, 399.670, 52924.591 24/09/27,13:23:02,14,09,1, 12.0,1,1, 12.516, 10540.939, 399.689, 52924.618 24/09/27,13:23:02,15,09,1, 12.0,1,1, 12.516, 10540.885, 399.618, 52924.578 24/09/27,13:23:02,16,09,1, 12.0,1,1, 12.516, 10540.928, 399.697, 52924.516 24/09/27,13:23:02,17,09,1, 12.0,1,1, 12.516, 10540.897, 399.678, 52924.614 24/09/27,13:23:02,18,09,1, 12.0,1,1, 12.516, 10540.906, 399.627, 52924.532 24/09/27,13:23:02,19,09,1, 12.0,1,1, 12.516, 10540.924, 399.702, 52924.614 24/09/27,13:23:03,00,09,1, 11.9,1,1, 12.514, 10540.920, 399.702, 52924.614 24/09/27,13:23:03,01,09,1, 11.9,1,1, 12.514, 10540.906, 399.673, 52924.574 24/09/27,13:23:03,02,09,1, 11.9,1,1, 12.514, 10540.906, 399.712, 52924.644 24/09/27,13:23:03,03,09,1, 11.9,1,1, 12.514, 10540.883, 399.616, 52924.592 24/09/27,13:23:03,04,09,1, 11.9,1,1, 12.514, 10540.910, 399.678, 52924.578 24/09/27,13:23:03,05,09,1, 11.9,1,1, 12.514, 10540.922, 399.686, 52924.600 24/09/27,13:23:03,06,09,1, 11.9,1,1, 12.514, 10540.903, 399.638, 52924.589 24/09/27,13:23:03,07,09,1, 11.9,1,1, 12.514, 10540.925, 399.718, 52924.630 24/09/27,13:23:03,08,09,1, 11.9,1,1, 12.514, 10540.911, 399.652, 52924.598 24/09/27,13:23:03,09,09,1, 11.9,1,1, 12.514, 10540.903, 399.659, 52924.560 24/09/27,13:23:03,10,09,1, 11.9,1,1, 12.514, 10540.903, 399.712, 52924.642 24/09/27,13:23:03,11,09,1, 11.9,1,1, 12.514, 10540.925, 399.643, 52924.582 24/09/27,13:23:03,12,09,1, 11.9,1,1, 12.514, 10540.905, 399.711, 52924.554 24/09/27,13:23:03,13,09,1, 11.9,1,1, 12.514, 10540.906, 399.705, 52924.655 24/09/27,13:23:03,14,09,1, 11.9,1,1, 12.514, 10540.904, 399.664, 52924.576 24/09/27,13:23:03,15,09,1, 11.9,1,1, 12.514, 10540.909, 399.718, 52924.574 24/09/27,13:23:03,16,09,1, 11.9,1,1, 12.514, 10540.919, 399.661, 52924.563 24/09/27,13:23:03,17,09,1, 11.9,1,1, 12.514, 10540.917, 399.663, 52924.528 24/09/27,13:23:03,18,09,1, 11.9,1,1, 12.514, 10540.939, 399.738, 52924.667 24/09/27,13:23:03,19,09,1, 11.9,1,1, 12.514, 10540.901, 399.657, 52924.573 24/09/27,13:23:04,00,09,1, 12.0,1,1, 12.514, 10540.895, 399.657, 52924.573 24/09/27,13:23:04,01,09,1, 12.0,1,1, 12.514, 10540.889, 399.702, 52924.659 24/09/27,13:23:04,02,09,1, 12.0,1,1, 12.514, 10540.891, 399.645, 52924.596 24/09/27,13:23:04,03,09,1, 12.0,1,1, 12.514, 10540.885, 399.706, 52924.657 24/09/27,13:23:04,04,09,1, 12.0,1,1, 12.514, 10540.904, 399.694, 52924.605 24/09/27,13:23:04,05,09,1, 12.0,1,1, 12.514, 10540.870, 399.645, 52924.526 24/09/27,13:23:04,06,09,1, 12.0,1,1, 12.514, 10540.876, 399.734, 52924.605 24/09/27,13:23:04,07,09,1, 12.0,1,1, 12.514, 10540.913, 399.664, 52924.548 24/09/27,13:23:04,08,09,1, 12.0,1,1, 12.514, 10540.871, 399.674, 52924.573 24/09/27,13:23:04,09,09,1, 12.0,1,1, 12.514, 10540.924, 399.721, 52924.613 24/09/27,13:23:04,10,09,1, 12.0,1,1, 12.514, 10540.897, 399.666, 52924.531 24/09/27,13:23:04,11,09,1, 12.0,1,1, 12.514, 10540.868, 399.728, 52924.586 24/09/27,13:23:04,12,09,1, 12.0,1,1, 12.514, 10540.905, 399.717, 52924.639 24/09/27,13:23:04,13,09,1, 12.0,1,1, 12.514, 10540.880, 399.677, 52924.585 24/09/27,13:23:04,14,09,1, 12.0,1,1, 12.514, 10540.900, 399.743, 52924.632 24/09/27,13:23:04,15,09,1, 12.0,1,1, 12.514, 10540.916, 399.696, 52924.571 24/09/27,13:23:04,16,09,1, 12.0,1,1, 12.514, 10540.868, 399.684, 52924.582 24/09/27,13:23:04,17,09,1, 12.0,1,1, 12.514, 10540.905, 399.769, 52924.634 24/09/27,13:23:04,18,09,1, 12.0,1,1, 12.514, 10540.875, 399.703, 52924.595 24/09/27,13:23:04,19,09,1, 12.0,1,1, 12.514, 10540.878, 399.717, 52924.593 24/09/27,13:23:05,00,09,1, 11.9,1,1, 12.515, 10540.870, 399.717, 52924.593 24/09/27,13:23:05,01,09,1, 11.9,1,1, 12.515, 10540.870, 399.640, 52924.528 24/09/27,13:23:05,02,09,1, 11.9,1,1, 12.515, 10540.839, 399.728, 52924.639 24/09/27,13:23:05,03,09,1, 11.9,1,1, 12.515, 10540.872, 399.734, 52924.633 24/09/27,13:23:05,04,09,1, 11.9,1,1, 12.515, 10540.861, 399.666, 52924.540 24/09/27,13:23:05,05,09,1, 11.9,1,1, 12.515, 10540.865, 399.753, 52924.604 24/09/27,13:23:05,06,09,1, 11.9,1,1, 12.515, 10540.836, 399.681, 52924.619 24/09/27,13:23:05,07,09,1, 11.9,1,1, 12.515, 10540.833, 399.702, 52924.617 24/09/27,13:23:05,08,09,1, 11.9,1,1, 12.515, 10540.886, 399.752, 52924.678 24/09/27,13:23:05,09,09,1, 11.9,1,1, 12.515, 10540.848, 399.664, 52924.482 24/09/27,13:23:05,10,09,1, 11.9,1,1, 12.515, 10540.823, 399.734, 52924.595 24/09/27,13:23:05,11,09,1, 11.9,1,1, 12.515, 10540.879, 399.745, 52924.641 24/09/27,13:23:05,12,09,1, 11.9,1,1, 12.515, 10540.835, 399.667, 52924.489 24/09/27,13:23:05,13,09,1, 11.9,1,1, 12.515, 10540.863, 399.760, 52924.611 24/09/27,13:23:05,14,09,1, 11.9,1,1, 12.515, 10540.879, 399.721, 52924.613 24/09/27,13:23:05,15,09,1, 11.9,1,1, 12.515, 10540.849, 399.697, 52924.553 24/09/27,13:23:05,16,09,1, 11.9,1,1, 12.515, 10540.883, 399.750, 52924.632 24/09/27,13:23:05,17,09,1, 11.9,1,1, 12.515, 10540.852, 399.690, 52924.585 24/09/27,13:23:05,18,09,1, 11.9,1,1, 12.515, 10540.834, 399.718, 52924.616 24/09/27,13:23:05,19,09,1, 11.9,1,1, 12.515, 10540.849, 399.743, 52924.640 24/09/27,13:23:06,00,09,1, 11.9,1,1, 12.513, 10540.845, 399.743, 52924.640 24/09/27,13:23:06,01,09,1, 11.9,1,1, 12.513, 10540.824, 399.755, 52924.657 24/09/27,13:23:06,02,09,1, 11.9,1,1, 12.513, 10540.854, 399.742, 52924.656 24/09/27,13:23:06,03,09,1, 11.9,1,1, 12.513, 10540.822, 399.698, 52924.627 24/09/27,13:23:06,04,09,1, 11.9,1,1, 12.513, 10540.820, 399.764, 52924.636 24/09/27,13:23:06,05,09,1, 11.9,1,1, 12.513, 10540.850, 399.721, 52924.569 24/09/27,13:23:06,06,09,1, 11.9,1,1, 12.513, 10540.837, 399.685, 52924.606 24/09/27,13:23:06,07,09,1, 11.9,1,1, 12.513, 10540.849, 399.769, 52924.663 24/09/27,13:23:06,08,09,1, 11.9,1,1, 12.513, 10540.829, 399.706, 52924.636 24/09/27,13:23:06,09,09,1, 11.9,1,1, 12.513, 10540.822, 399.753, 52924.645 24/09/27,13:23:06,10,09,1, 11.9,1,1, 12.513, 10540.825, 399.764, 52924.665 24/09/27,13:23:06,11,09,1, 11.9,1,1, 12.513, 10540.770, 399.723, 52924.647 24/09/27,13:23:06,12,09,1, 11.9,1,1, 12.513, 10540.825, 399.793, 52924.680 24/09/27,13:23:06,13,09,1, 11.9,1,1, 12.513, 10540.841, 399.734, 52924.661 24/09/27,13:23:06,14,09,1, 11.9,1,1, 12.513, 10540.787, 399.760, 52924.628 24/09/27,13:23:06,15,09,1, 11.9,1,1, 12.513, 10540.868, 399.800, 52924.646 24/09/27,13:23:06,16,09,1, 11.9,1,1, 12.513, 10540.819, 399.720, 52924.616 24/09/27,13:23:06,17,09,1, 11.9,1,1, 12.513, 10540.813, 399.766, 52924.575 24/09/27,13:23:06,18,09,1, 11.9,1,1, 12.513, 10540.864, 399.764, 52924.589 24/09/27,13:23:06,19,09,1, 11.9,1,1, 12.513, 10540.819, 399.724, 52924.598 24/09/27,13:23:07,00,09,1, 11.8,1,1, 12.514, 10540.812, 399.724, 52924.598 24/09/27,13:23:07,01,09,1, 11.8,1,1, 12.514, 10540.845, 399.766, 52924.575 24/09/27,13:23:07,02,09,1, 11.8,1,1, 12.514, 10540.836, 399.751, 52924.583 24/09/27,13:23:07,03,09,1, 11.8,1,1, 12.514, 10540.822, 399.814, 52924.662 24/09/27,13:23:07,04,09,1, 11.8,1,1, 12.514, 10540.817, 399.734, 52924.632 24/09/27,13:23:07,05,09,1, 11.8,1,1, 12.514, 10540.812, 399.791, 52924.622 24/09/27,13:23:07,06,09,1, 11.8,1,1, 12.514, 10540.834, 399.791, 52924.663 24/09/27,13:23:07,07,09,1, 11.8,1,1, 12.514, 10540.793, 399.742, 52924.552 24/09/27,13:23:07,08,09,1, 11.8,1,1, 12.514, 10540.847, 399.815, 52924.612 24/09/27,13:23:07,09,09,1, 11.8,1,1, 12.514, 10540.812, 399.785, 52924.614 24/09/27,13:23:07,10,09,1, 11.8,1,1, 12.514, 10540.798, 399.775, 52924.598 24/09/27,13:23:07,11,09,1, 11.8,1,1, 12.514, 10540.838, 399.844, 52924.645 24/09/27,13:23:07,12,09,1, 11.8,1,1, 12.514, 10540.788, 399.741, 52924.588 24/09/27,13:23:07,13,09,1, 11.8,1,1, 12.514, 10540.795, 399.805, 52924.555 24/09/27,13:23:07,14,09,1, 11.8,1,1, 12.514, 10540.822, 399.801, 52924.593 24/09/27,13:23:07,15,09,1, 11.8,1,1, 12.514, 10540.798, 399.775, 52924.597 24/09/27,13:23:07,16,09,1, 11.8,1,1, 12.514, 10540.788, 399.857, 52924.624 24/09/27,13:23:07,17,09,1, 11.8,1,1, 12.514, 10540.816, 399.776, 52924.630 24/09/27,13:23:07,18,09,1, 11.8,1,1, 12.514, 10540.769, 399.806, 52924.591 24/09/27,13:23:07,19,09,1, 11.8,1,1, 12.514, 10540.803, 399.837, 52924.635 24/09/27,13:23:08,00,09,1, 11.9,1,1, 12.512, 10540.795, 399.837, 52924.635 24/09/27,13:23:08,01,09,1, 11.9,1,1, 12.512, 10540.796, 399.845, 52924.692 24/09/27,13:23:08,02,09,1, 11.9,1,1, 12.512, 10540.811, 399.809, 52924.656 24/09/27,13:23:08,03,09,1, 11.9,1,1, 12.512, 10540.772, 399.773, 52924.582 24/09/27,13:23:08,04,09,1, 11.9,1,1, 12.512, 10540.807, 399.831, 52924.609 24/09/27,13:23:08,05,09,1, 11.9,1,1, 12.512, 10540.808, 399.783, 52924.558 24/09/27,13:23:08,06,09,1, 11.9,1,1, 12.512, 10540.786, 399.829, 52924.593 24/09/27,13:23:08,07,09,1, 11.9,1,1, 12.512, 10540.808, 399.864, 52924.687 24/09/27,13:23:08,08,09,1, 11.9,1,1, 12.512, 10540.795, 399.798, 52924.627 24/09/27,13:23:08,09,09,1, 11.9,1,1, 12.512, 10540.805, 399.857, 52924.676 24/09/27,13:23:08,10,09,1, 11.9,1,1, 12.512, 10540.787, 399.820, 52924.608 24/09/27,13:23:08,11,09,1, 11.9,1,1, 12.512, 10540.765, 399.815, 52924.617 24/09/27,13:23:08,12,09,1, 11.9,1,1, 12.512, 10540.800, 399.869, 52924.700 24/09/27,13:23:08,13,09,1, 11.9,1,1, 12.512, 10540.800, 399.796, 52924.588 24/09/27,13:23:08,14,09,1, 11.9,1,1, 12.512, 10540.793, 399.867, 52924.606 24/09/27,13:23:08,15,09,1, 11.9,1,1, 12.512, 10540.827, 399.865, 52924.683 24/09/27,13:23:08,16,09,1, 11.9,1,1, 12.512, 10540.781, 399.802, 52924.579 24/09/27,13:23:08,17,09,1, 11.9,1,1, 12.512, 10540.790, 399.894, 52924.662 24/09/27,13:23:08,18,09,1, 11.9,1,1, 12.512, 10540.817, 399.851, 52924.622 24/09/27,13:23:08,19,09,1, 11.9,1,1, 12.512, 10540.764, 399.849, 52924.605 24/09/27,13:23:09,00,09,1, 11.8,1,1, 12.514, 10540.762, 399.849, 52924.605 24/09/27,13:23:09,01,09,1, 11.8,1,1, 12.514, 10540.819, 399.838, 52924.614 24/09/27,13:23:09,02,09,1, 11.8,1,1, 12.514, 10540.781, 399.887, 52924.562 24/09/27,13:23:09,03,09,1, 11.8,1,1, 12.514, 10540.805, 399.879, 52924.687 24/09/27,13:23:09,04,09,1, 11.8,1,1, 12.514, 10540.762, 399.819, 52924.613 24/09/27,13:23:09,05,09,1, 11.8,1,1, 12.514, 10540.767, 399.912, 52924.672 24/09/27,13:23:09,06,09,1, 11.8,1,1, 12.514, 10540.778, 399.882, 52924.667 24/09/27,13:23:09,07,09,1, 11.8,1,1, 12.514, 10540.770, 399.886, 52924.634 24/09/27,13:23:09,08,09,1, 11.8,1,1, 12.514, 10540.780, 399.919, 52924.633 24/09/27,13:23:09,09,09,1, 11.8,1,1, 12.514, 10540.771, 399.871, 52924.620 24/09/27,13:23:09,10,09,1, 11.8,1,1, 12.514, 10540.768, 399.914, 52924.627 24/09/27,13:23:09,11,09,1, 11.8,1,1, 12.514, 10540.786, 399.903, 52924.697 24/09/27,13:23:09,12,09,1, 11.8,1,1, 12.514, 10540.766, 399.854, 52924.563 24/09/27,13:23:09,13,09,1, 11.8,1,1, 12.514, 10540.766, 399.956, 52924.654 24/09/27,13:23:09,14,09,1, 11.8,1,1, 12.514, 10540.788, 399.898, 52924.640 24/09/27,13:23:09,15,09,1, 11.8,1,1, 12.514, 10540.791, 399.909, 52924.620 24/09/27,13:23:09,16,09,1, 11.8,1,1, 12.514, 10540.802, 399.934, 52924.688 24/09/27,13:23:09,17,09,1, 11.8,1,1, 12.514, 10540.756, 399.865, 52924.591 24/09/27,13:23:09,18,09,1, 11.8,1,1, 12.514, 10540.781, 399.935, 52924.714 24/09/27,13:23:09,19,09,1, 11.8,1,1, 12.514, 10540.774, 399.922, 52924.585 24/09/27,13:23:10,00,08,1, 11.9,1,1, 12.518, 10540.770, 399.922, 52924.585 24/09/27,13:23:10,01,08,1, 11.9,1,1, 12.518, 10540.796, 399.976, 52924.722 24/09/27,13:23:10,02,08,1, 11.9,1,1, 12.518, 10540.774, 399.898, 52924.678 24/09/27,13:23:10,03,08,1, 11.9,1,1, 12.518, 10540.763, 399.937, 52924.677 24/09/27,13:23:10,04,08,1, 11.9,1,1, 12.518, 10540.772, 399.939, 52924.632 24/09/27,13:23:10,05,08,1, 11.9,1,1, 12.518, 10540.773, 399.904, 52924.617 24/09/27,13:23:10,06,08,1, 11.9,1,1, 12.518, 10540.753, 399.985, 52924.636 24/09/27,13:23:10,07,08,1, 11.9,1,1, 12.518, 10540.775, 399.943, 52924.717 24/09/27,13:23:10,08,08,1, 11.9,1,1, 12.518, 10540.755, 399.915, 52924.667 24/09/27,13:23:10,09,08,1, 11.9,1,1, 12.518, 10540.777, 399.998, 52924.717 24/09/27,13:23:10,10,08,1, 11.9,1,1, 12.518, 10540.753, 399.919, 52924.627 24/09/27,13:23:10,11,08,1, 11.9,1,1, 12.518, 10540.749, 399.944, 52924.621 24/09/27,13:23:10,12,08,1, 11.9,1,1, 12.518, 10540.757, 399.981, 52924.658 24/09/27,13:23:10,13,08,1, 11.9,1,1, 12.518, 10540.763, 399.915, 52924.574 24/09/27,13:23:10,14,08,1, 11.9,1,1, 12.518, 10540.770, 400.004, 52924.636 24/09/27,13:23:10,15,08,1, 11.9,1,1, 12.518, 10540.770, 399.962, 52924.676 24/09/27,13:23:10,16,08,1, 11.9,1,1, 12.518, 10540.764, 399.940, 52924.657 24/09/27,13:23:10,17,08,1, 11.9,1,1, 12.518, 10540.761, 400.004, 52924.727 24/09/27,13:23:10,18,08,1, 11.9,1,1, 12.518, 10540.782, 399.950, 52924.637 24/09/27,13:23:10,19,08,1, 11.9,1,1, 12.518, 10540.737, 400.002, 52924.634 24/09/27,13:23:11,00,08,1, 11.9,1,1, 12.515, 10540.737, 400.002, 52924.634 24/09/27,13:23:11,01,08,1, 11.9,1,1, 12.515, 10540.770, 399.958, 52924.591 24/09/27,13:23:11,02,08,1, 11.9,1,1, 12.515, 10540.773, 400.014, 52924.685 24/09/27,13:23:11,03,08,1, 11.9,1,1, 12.515, 10540.778, 399.981, 52924.638 24/09/27,13:23:11,04,08,1, 11.9,1,1, 12.515, 10540.768, 399.954, 52924.611 24/09/27,13:23:11,05,08,1, 11.9,1,1, 12.515, 10540.816, 400.021, 52924.674 24/09/27,13:23:11,06,08,1, 11.9,1,1, 12.515, 10540.754, 399.959, 52924.569 24/09/27,13:23:11,07,08,1, 11.9,1,1, 12.515, 10540.751, 400.010, 52924.589 24/09/27,13:23:11,08,08,1, 11.9,1,1, 12.515, 10540.770, 400.015, 52924.645 24/09/27,13:23:11,09,08,1, 11.9,1,1, 12.515, 10540.772, 399.964, 52924.625 24/09/27,13:23:11,10,08,1, 11.9,1,1, 12.515, 10540.766, 400.025, 52924.718 24/09/27,13:23:11,11,08,1, 11.9,1,1, 12.515, 10540.770, 399.974, 52924.644 24/09/27,13:23:11,12,08,1, 11.9,1,1, 12.515, 10540.766, 400.034, 52924.668 24/09/27,13:23:11,13,08,1, 11.9,1,1, 12.515, 10540.773, 400.051, 52924.704 24/09/27,13:23:11,14,08,1, 11.9,1,1, 12.515, 10540.771, 399.976, 52924.599 24/09/27,13:23:11,15,08,1, 11.9,1,1, 12.515, 10540.780, 400.050, 52924.625 24/09/27,13:23:11,16,08,1, 11.9,1,1, 12.515, 10540.786, 400.024, 52924.700 24/09/27,13:23:11,17,08,1, 11.9,1,1, 12.515, 10540.766, 400.009, 52924.600 24/09/27,13:23:11,18,08,1, 11.9,1,1, 12.515, 10540.774, 400.084, 52924.643 24/09/27,13:23:11,19,08,1, 11.9,1,1, 12.515, 10540.771, 399.994, 52924.631 24/09/27,13:23:12,00,10,1, 11.9,1,1, 12.516, 10540.770, 399.994, 52924.631 24/09/27,13:23:12,01,10,1, 11.9,1,1, 12.516, 10540.771, 400.051, 52924.675 24/09/27,13:23:12,02,10,1, 11.9,1,1, 12.516, 10540.769, 399.994, 52924.619 24/09/27,13:23:12,03,10,1, 11.9,1,1, 12.516, 10540.812, 400.063, 52924.678 24/09/27,13:23:12,04,10,1, 11.9,1,1, 12.516, 10540.816, 400.010, 52924.632 24/09/27,13:23:12,05,10,1, 11.9,1,1, 12.516, 10540.800, 400.028, 52924.646 24/09/27,13:23:12,06,10,1, 11.9,1,1, 12.516, 10540.809, 400.104, 52924.739 24/09/27,13:23:12,07,10,1, 11.9,1,1, 12.516, 10540.776, 400.017, 52924.650 24/09/27,13:23:12,08,10,1, 11.9,1,1, 12.516, 10540.797, 400.079, 52924.641 24/09/27,13:23:12,09,10,1, 11.9,1,1, 12.516, 10540.815, 400.044, 52924.643 24/09/27,13:23:12,10,10,1, 11.9,1,1, 12.516, 10540.756, 400.018, 52924.585 24/09/27,13:23:12,11,10,1, 11.9,1,1, 12.516, 10540.812, 400.088, 52924.684 24/09/27,13:23:12,12,10,1, 11.9,1,1, 12.516, 10540.795, 400.027, 52924.695 24/09/27,13:23:12,13,10,1, 11.9,1,1, 12.516, 10540.769, 400.071, 52924.633 24/09/27,13:23:12,14,10,1, 11.9,1,1, 12.516, 10540.790, 400.100, 52924.708 24/09/27,13:23:12,15,10,1, 11.9,1,1, 12.516, 10540.769, 400.033, 52924.617 24/09/27,13:23:12,16,10,1, 11.9,1,1, 12.516, 10540.799, 400.097, 52924.643 24/09/27,13:23:12,17,10,1, 11.9,1,1, 12.516, 10540.786, 400.063, 52924.698 24/09/27,13:23:12,18,10,1, 11.9,1,1, 12.516, 10540.777, 400.045, 52924.609 24/09/27,13:23:12,19,10,1, 11.9,1,1, 12.516, 10540.795, 400.137, 52924.673 24/09/27,13:23:13,00,09,1, 11.9,1,1, 12.515, 10540.787, 400.137, 52924.673 24/09/27,13:23:13,01,09,1, 11.9,1,1, 12.515, 10540.806, 400.093, 52924.675 24/09/27,13:23:13,02,09,1, 11.9,1,1, 12.515, 10540.783, 400.108, 52924.800 24/09/27,13:23:13,03,09,1, 11.9,1,1, 12.515, 10540.796, 400.051, 52924.772 24/09/27,13:23:13,04,09,1, 11.9,1,1, 12.515, 10540.797, 400.123, 52924.645 24/09/27,13:23:13,05,09,1, 11.9,1,1, 12.515, 10540.793, 400.047, 52924.639 24/09/27,13:23:13,06,09,1, 11.9,1,1, 12.515, 10540.783, 400.090, 52924.684 24/09/27,13:23:13,07,09,1, 11.9,1,1, 12.515, 10540.813, 400.133, 52924.693 24/09/27,13:23:13,08,09,1, 11.9,1,1, 12.515, 10540.810, 400.060, 52924.673 24/09/27,13:23:13,09,09,1, 11.9,1,1, 12.515, 10540.834, 400.133, 52924.652 24/09/27,13:23:13,10,09,1, 11.9,1,1, 12.515, 10540.801, 400.087, 52924.679 24/09/27,13:23:13,11,09,1, 11.9,1,1, 12.515, 10540.798, 400.083, 52924.618 24/09/27,13:23:13,12,09,1, 11.9,1,1, 12.515, 10540.834, 400.147, 52924.642 24/09/27,13:23:13,13,09,1, 11.9,1,1, 12.515, 10540.813, 400.102, 52924.626 24/09/27,13:23:13,14,09,1, 11.9,1,1, 12.515, 10540.811, 400.142, 52924.664 24/09/27,13:23:13,15,09,1, 11.9,1,1, 12.515, 10540.809, 400.150, 52924.658 24/09/27,13:23:13,16,09,1, 11.9,1,1, 12.515, 10540.803, 400.095, 52924.632 24/09/27,13:23:13,17,09,1, 11.9,1,1, 12.515, 10540.832, 400.185, 52924.712 24/09/27,13:23:13,18,09,1, 11.9,1,1, 12.515, 10540.777, 400.131, 52924.667 24/09/27,13:23:13,19,09,1, 11.9,1,1, 12.515, 10540.795, 400.136, 52924.633 24/09/27,13:23:14,00,10,1, 11.9,1,1, 12.517, 10540.787, 400.136, 52924.633 24/09/27,13:23:14,01,10,1, 11.9,1,1, 12.517, 10540.805, 400.114, 52924.679 24/09/27,13:23:14,02,10,1, 11.9,1,1, 12.517, 10540.788, 400.197, 52924.718 24/09/27,13:23:14,03,10,1, 11.9,1,1, 12.517, 10540.831, 400.153, 52924.683 24/09/27,13:23:14,04,10,1, 11.9,1,1, 12.517, 10540.812, 400.103, 52924.568 24/09/27,13:23:14,05,10,1, 11.9,1,1, 12.517, 10540.818, 400.193, 52924.673 24/09/27,13:23:14,06,10,1, 11.9,1,1, 12.517, 10540.820, 400.134, 52924.628 24/09/27,13:23:14,07,10,1, 11.9,1,1, 12.517, 10540.821, 400.201, 52924.723 24/09/27,13:23:14,08,10,1, 11.9,1,1, 12.517, 10540.833, 400.195, 52924.688 24/09/27,13:23:14,09,10,1, 11.9,1,1, 12.517, 10540.830, 400.135, 52924.659 24/09/27,13:23:14,10,10,1, 11.9,1,1, 12.517, 10540.806, 400.204, 52924.652 24/09/27,13:23:14,11,10,1, 11.9,1,1, 12.517, 10540.841, 400.170, 52924.684 24/09/27,13:23:14,12,10,1, 11.9,1,1, 12.517, 10540.818, 400.153, 52924.452 24/09/27,13:23:14,13,10,1, 11.9,1,1, 12.517, 10540.846, 400.249, 52924.820 24/09/27,13:23:14,14,10,1, 11.9,1,1, 12.517, 10540.847, 400.172, 52924.704 24/09/27,13:23:14,15,10,1, 11.9,1,1, 12.517, 10540.862, 400.219, 52924.688 24/09/27,13:23:14,16,10,1, 11.9,1,1, 12.517, 10540.861, 400.200, 52924.636 24/09/27,13:23:14,17,10,1, 11.9,1,1, 12.517, 10540.825, 400.161, 52924.596 24/09/27,13:23:14,18,10,1, 11.9,1,1, 12.517, 10540.863, 400.254, 52924.707 24/09/27,13:23:14,19,10,1, 11.9,1,1, 12.517, 10540.865, 400.169, 52924.708 24/09/27,13:23:15,00,08,1, 11.9,1,1, 12.516, 10540.862, 400.169, 52924.708 24/09/27,13:23:15,01,08,1, 11.9,1,1, 12.516, 10540.850, 400.249, 52924.754 24/09/27,13:23:15,02,08,1, 11.9,1,1, 12.516, 10540.852, 400.191, 52924.618 24/09/27,13:23:15,03,08,1, 11.9,1,1, 12.516, 10540.866, 400.252, 52924.675 24/09/27,13:23:15,04,08,1, 11.9,1,1, 12.516, 10540.858, 400.211, 52924.718 24/09/27,13:23:15,05,08,1, 11.9,1,1, 12.516, 10540.833, 400.224, 52924.679 24/09/27,13:23:15,06,08,1, 11.9,1,1, 12.516, 10540.861, 400.270, 52924.694 24/09/27,13:23:15,07,08,1, 11.9,1,1, 12.516, 10540.867, 400.193, 52924.635 24/09/27,13:23:15,08,08,1, 11.9,1,1, 12.516, 10540.865, 400.251, 52924.715 24/09/27,13:23:15,09,08,1, 11.9,1,1, 12.516, 10540.858, 400.242, 52924.707 24/09/27,13:23:15,10,08,1, 11.9,1,1, 12.516, 10540.853, 400.208, 52924.643 24/09/27,13:23:15,11,08,1, 11.9,1,1, 12.516, 10540.894, 400.307, 52924.747 24/09/27,13:23:15,12,08,1, 11.9,1,1, 12.516, 10540.865, 400.229, 52924.615 24/09/27,13:23:15,13,08,1, 11.9,1,1, 12.516, 10540.853, 400.254, 52924.727 24/09/27,13:23:15,14,08,1, 11.9,1,1, 12.516, 10540.879, 400.290, 52924.685 24/09/27,13:23:15,15,08,1, 11.9,1,1, 12.516, 10540.864, 400.223, 52924.682 24/09/27,13:23:15,16,08,1, 11.9,1,1, 12.516, 10540.856, 400.291, 52924.690 24/09/27,13:23:15,17,08,1, 11.9,1,1, 12.516, 10540.870, 400.223, 52924.699 24/09/27,13:23:15,18,08,1, 11.9,1,1, 12.516, 10540.861, 400.237, 52924.593 24/09/27,13:23:15,19,08,1, 11.9,1,1, 12.516, 10540.877, 400.303, 52924.729 24/09/27,13:23:16,00,09,1, 11.8,1,1, 12.519, 10540.870, 400.303, 52924.729 24/09/27,13:23:16,01,09,1, 11.8,1,1, 12.519, 10540.887, 400.308, 52924.661 24/09/27,13:23:16,02,09,1, 11.8,1,1, 12.519, 10540.887, 400.283, 52924.719 24/09/27,13:23:16,03,09,1, 11.8,1,1, 12.519, 10540.854, 400.260, 52924.656 24/09/27,13:23:16,04,09,1, 11.8,1,1, 12.519, 10540.894, 400.302, 52924.677 24/09/27,13:23:16,05,09,1, 11.8,1,1, 12.519, 10540.895, 400.218, 52924.664 24/09/27,13:23:16,06,09,1, 11.8,1,1, 12.519, 10540.870, 400.291, 52924.613 24/09/27,13:23:16,07,09,1, 11.8,1,1, 12.519, 10540.891, 400.303, 52924.657 24/09/27,13:23:16,08,09,1, 11.8,1,1, 12.519, 10540.865, 400.255, 52924.663 24/09/27,13:23:16,09,09,1, 11.8,1,1, 12.519, 10540.916, 400.341, 52924.757 24/09/27,13:23:16,10,09,1, 11.8,1,1, 12.519, 10540.890, 400.266, 52924.678 24/09/27,13:23:16,11,09,1, 11.8,1,1, 12.519, 10540.901, 400.278, 52924.680 24/09/27,13:23:16,12,09,1, 11.8,1,1, 12.519, 10540.917, 400.325, 52924.736 24/09/27,13:23:16,13,09,1, 11.8,1,1, 12.519, 10540.894, 400.287, 52924.616 24/09/27,13:23:16,14,09,1, 11.8,1,1, 12.519, 10540.892, 400.329, 52924.657 24/09/27,13:23:16,15,09,1, 11.8,1,1, 12.519, 10540.913, 400.306, 52924.676 24/09/27,13:23:16,16,09,1, 11.8,1,1, 12.519, 10540.904, 400.288, 52924.646 24/09/27,13:23:16,17,09,1, 11.8,1,1, 12.519, 10540.908, 400.362, 52924.695 24/09/27,13:23:16,18,09,1, 11.8,1,1, 12.519, 10540.901, 400.297, 52924.668 24/09/27,13:23:16,19,09,1, 11.8,1,1, 12.519, 10540.887, 400.355, 52924.699 24/09/27,13:23:17,00,09,1, 11.9,1,1, 12.521, 10540.879, 400.355, 52924.699 24/09/27,13:23:17,01,09,1, 11.9,1,1, 12.521, 10540.906, 400.290, 52924.631 24/09/27,13:23:17,02,09,1, 11.9,1,1, 12.521, 10540.952, 400.374, 52924.731 24/09/27,13:23:17,03,09,1, 11.9,1,1, 12.521, 10540.931, 400.317, 52924.663 24/09/27,13:23:17,04,09,1, 11.9,1,1, 12.521, 10540.914, 400.339, 52924.699 24/09/27,13:23:17,05,09,1, 11.9,1,1, 12.521, 10540.927, 400.360, 52924.693 24/09/27,13:23:17,06,09,1, 11.9,1,1, 12.521, 10540.918, 400.279, 52924.606 24/09/27,13:23:17,07,09,1, 11.9,1,1, 12.521, 10540.954, 400.356, 52924.638 24/09/27,13:23:17,08,09,1, 11.9,1,1, 12.521, 10540.940, 400.317, 52924.669 24/09/27,13:23:17,09,09,1, 11.9,1,1, 12.521, 10540.931, 400.320, 52924.633 24/09/27,13:23:17,10,09,1, 11.9,1,1, 12.521, 10540.973, 400.385, 52924.730 24/09/27,13:23:17,11,09,1, 11.9,1,1, 12.521, 10540.935, 400.270, 52924.697 24/09/27,13:23:17,12,09,1, 11.9,1,1, 12.521, 10540.927, 400.364, 52924.675 24/09/27,13:23:17,13,09,1, 11.9,1,1, 12.521, 10540.935, 400.317, 52924.641 24/09/27,13:23:17,14,09,1, 11.9,1,1, 12.521, 10540.920, 400.327, 52924.663 24/09/27,13:23:17,15,09,1, 11.9,1,1, 12.521, 10540.961, 400.368, 52924.649 24/09/27,13:23:17,16,09,1, 11.9,1,1, 12.521, 10540.928, 400.325, 52924.696 24/09/27,13:23:17,17,09,1, 11.9,1,1, 12.521, 10540.947, 400.368, 52924.672 24/09/27,13:23:17,18,09,1, 11.9,1,1, 12.521, 10540.960, 400.358, 52924.625 24/09/27,13:23:17,19,09,1, 11.9,1,1, 12.521, 10540.938, 400.334, 52924.612 24/09/27,13:23:18,00,09,1, 11.9,1,1, 12.520, 10540.937, 400.334, 52924.612 24/09/27,13:23:18,01,09,1, 11.9,1,1, 12.520, 10540.940, 400.339, 52924.647 24/09/27,13:23:18,02,09,1, 11.9,1,1, 12.520, 10540.948, 400.374, 52924.643 24/09/27,13:23:18,03,09,1, 11.9,1,1, 12.520, 10540.980, 400.391, 52924.693 24/09/27,13:23:18,04,09,1, 11.9,1,1, 12.520, 10540.978, 400.352, 52924.624 24/09/27,13:23:18,05,09,1, 11.9,1,1, 12.520, 10540.969, 400.437, 52924.694 24/09/27,13:23:18,06,09,1, 11.9,1,1, 12.520, 10540.957, 400.371, 52924.651 24/09/27,13:23:18,07,09,1, 11.9,1,1, 12.520, 10540.942, 400.374, 52924.616 24/09/27,13:23:18,08,09,1, 11.9,1,1, 12.520, 10540.992, 400.456, 52924.736 24/09/27,13:23:18,09,09,1, 11.9,1,1, 12.520, 10540.955, 400.358, 52924.686 24/09/27,13:23:18,10,09,1, 11.9,1,1, 12.520, 10540.967, 400.471, 52924.767 24/09/27,13:23:18,11,09,1, 11.9,1,1, 12.520, 10540.984, 400.412, 52924.738 24/09/27,13:23:18,12,09,1, 11.9,1,1, 12.520, 10540.957, 400.404, 52924.642 24/09/27,13:23:18,13,09,1, 11.9,1,1, 12.520, 10540.983, 400.452, 52924.707 24/09/27,13:23:18,14,09,1, 11.9,1,1, 12.520, 10540.970, 400.355, 52924.599 24/09/27,13:23:18,15,09,1, 11.9,1,1, 12.520, 10540.968, 400.427, 52924.645 24/09/27,13:23:18,16,09,1, 11.9,1,1, 12.520, 10540.969, 400.432, 52924.677 24/09/27,13:23:18,17,09,1, 11.9,1,1, 12.520, 10540.970, 400.405, 52924.613 24/09/27,13:23:18,18,09,1, 11.9,1,1, 12.520, 10541.013, 400.477, 52924.686 24/09/27,13:23:18,19,09,1, 11.9,1,1, 12.520, 10540.976, 400.406, 52924.646 24/09/27,13:23:19,00,09,1, 11.8,1,1, 12.521, 10540.971, 400.406, 52924.646 24/09/27,13:23:19,01,09,1, 11.8,1,1, 12.521, 10540.993, 400.443, 52924.667 24/09/27,13:23:19,02,09,1, 11.8,1,1, 12.521, 10540.995, 400.393, 52924.612 24/09/27,13:23:19,03,09,1, 11.8,1,1, 12.521, 10541.003, 400.483, 52924.678 24/09/27,13:23:19,04,09,1, 11.8,1,1, 12.521, 10541.000, 400.391, 52924.664 24/09/27,13:23:19,05,09,1, 11.8,1,1, 12.521, 10541.018, 400.454, 52924.659 24/09/27,13:23:19,06,09,1, 11.8,1,1, 12.521, 10541.007, 400.462, 52924.712 24/09/27,13:23:19,07,09,1, 11.8,1,1, 12.521, 10541.002, 400.416, 52924.650 24/09/27,13:23:19,08,09,1, 11.8,1,1, 12.521, 10541.016, 400.494, 52924.736 24/09/27,13:23:19,09,09,1, 11.8,1,1, 12.521, 10541.026, 400.395, 52924.624 24/09/27,13:23:19,10,09,1, 11.8,1,1, 12.521, 10541.011, 400.463, 52924.651 24/09/27,13:23:19,11,09,1, 11.8,1,1, 12.521, 10541.027, 400.461, 52924.679 24/09/27,13:23:19,12,09,1, 11.8,1,1, 12.521, 10540.986, 400.420, 52924.635 24/09/27,13:23:19,13,09,1, 11.8,1,1, 12.521, 10541.029, 400.490, 52924.707 24/09/27,13:23:19,14,09,1, 11.8,1,1, 12.521, 10540.992, 400.445, 52924.689 24/09/27,13:23:19,15,09,1, 11.8,1,1, 12.521, 10540.996, 400.475, 52924.700 24/09/27,13:23:19,16,09,1, 11.8,1,1, 12.521, 10541.050, 400.478, 52924.707 24/09/27,13:23:19,17,09,1, 11.8,1,1, 12.521, 10541.033, 400.424, 52924.654 24/09/27,13:23:19,18,09,1, 11.8,1,1, 12.521, 10541.046, 400.511, 52924.664 24/09/27,13:23:19,19,09,1, 11.8,1,1, 12.521, 10541.036, 400.476, 52924.667 24/09/27,13:23:20,00,10,1, 11.9,1,1, 12.517, 10541.029, 400.476, 52924.667 24/09/27,13:23:20,01,10,1, 11.9,1,1, 12.517, 10541.043, 400.509, 52924.703 24/09/27,13:23:20,02,10,1, 11.9,1,1, 12.517, 10541.024, 400.414, 52924.601 24/09/27,13:23:20,03,10,1, 11.9,1,1, 12.517, 10541.017, 400.494, 52924.661 24/09/27,13:23:20,04,10,1, 11.9,1,1, 12.517, 10541.034, 400.455, 52924.677 24/09/27,13:23:20,05,10,1, 11.9,1,1, 12.517, 10541.008, 400.457, 52924.613 24/09/27,13:23:20,06,10,1, 11.9,1,1, 12.517, 10541.018, 400.491, 52924.647 24/09/27,13:23:20,07,10,1, 11.9,1,1, 12.517, 10541.021, 400.432, 52924.582 24/09/27,13:23:20,08,10,1, 11.9,1,1, 12.517, 10541.027, 400.525, 52924.716 24/09/27,13:23:20,09,10,1, 11.9,1,1, 12.517, 10541.034, 400.468, 52924.608 24/09/27,13:23:20,10,10,1, 11.9,1,1, 12.517, 10541.011, 400.444, 52924.598 24/09/27,13:23:20,11,10,1, 11.9,1,1, 12.517, 10541.020, 400.503, 52924.639 24/09/27,13:23:20,12,10,1, 11.9,1,1, 12.517, 10541.021, 400.419, 52924.597 24/09/27,13:23:20,13,10,1, 11.9,1,1, 12.517, 10541.019, 400.512, 52924.638 24/09/27,13:23:20,14,10,1, 11.9,1,1, 12.517, 10541.029, 400.464, 52924.642 24/09/27,13:23:20,15,10,1, 11.9,1,1, 12.517, 10541.007, 400.461, 52924.584 24/09/27,13:23:20,16,10,1, 11.9,1,1, 12.517, 10541.046, 400.537, 52924.665 24/09/27,13:23:20,17,10,1, 11.9,1,1, 12.517, 10541.019, 400.473, 52924.592 24/09/27,13:23:20,18,10,1, 11.9,1,1, 12.517, 10541.022, 400.506, 52924.659 24/09/27,13:23:20,19,10,1, 11.9,1,1, 12.517, 10541.033, 400.494, 52924.681 24/09/27,13:23:21,00,09,1, 11.9,1,1, 12.520, 10541.029, 400.494, 52924.681 24/09/27,13:23:21,01,09,1, 11.9,1,1, 12.520, 10541.040, 400.541, 52924.697 24/09/27,13:23:21,02,09,1, 11.9,1,1, 12.520, 10541.045, 400.459, 52924.652 24/09/27,13:23:21,03,09,1, 11.9,1,1, 12.520, 10541.028, 400.526, 52924.606 24/09/27,13:23:21,04,09,1, 11.9,1,1, 12.520, 10541.046, 400.508, 52924.649 24/09/27,13:23:21,05,09,1, 11.9,1,1, 12.520, 10541.026, 400.466, 52924.621 24/09/27,13:23:21,06,09,1, 11.9,1,1, 12.520, 10541.028, 400.544, 52924.468 24/09/27,13:23:21,07,09,1, 11.9,1,1, 12.520, 10541.004, 400.491, 52924.641 24/09/27,13:23:21,08,09,1, 11.9,1,1, 12.520, 10541.015, 400.519, 52924.634 24/09/27,13:23:21,09,09,1, 11.9,1,1, 12.520, 10541.029, 400.536, 52924.685 24/09/27,13:23:21,10,09,1, 11.9,1,1, 12.520, 10541.028, 400.457, 52924.604 24/09/27,13:23:21,11,09,1, 11.9,1,1, 12.520, 10541.029, 400.536, 52924.647 24/09/27,13:23:21,12,09,1, 11.9,1,1, 12.520, 10541.034, 400.515, 52924.666 24/09/27,13:23:21,13,09,1, 11.9,1,1, 12.520, 10541.029, 400.506, 52924.606 24/09/27,13:23:21,14,09,1, 11.9,1,1, 12.520, 10541.046, 400.552, 52924.615 24/09/27,13:23:21,15,09,1, 11.9,1,1, 12.520, 10541.011, 400.501, 52924.591 24/09/27,13:23:21,16,09,1, 11.9,1,1, 12.520, 10541.024, 400.558, 52924.665 24/09/27,13:23:21,17,09,1, 11.9,1,1, 12.520, 10541.056, 400.519, 52924.650 24/09/27,13:23:21,18,09,1, 11.9,1,1, 12.520, 10541.008, 400.516, 52924.601 24/09/27,13:23:21,19,09,1, 11.9,1,1, 12.520, 10541.081, 400.575, 52924.662 24/09/27,13:23:22,00,09,1, 11.9,1,1, 12.520, 10541.079, 400.575, 52924.662 24/09/27,13:23:22,01,09,1, 11.9,1,1, 12.520, 10541.043, 400.530, 52924.618 24/09/27,13:23:22,02,09,1, 11.9,1,1, 12.520, 10541.050, 400.550, 52924.593 24/09/27,13:23:22,03,09,1, 11.9,1,1, 12.520, 10541.040, 400.501, 52924.553 24/09/27,13:23:22,04,09,1, 11.9,1,1, 12.520, 10541.060, 400.570, 52924.650 24/09/27,13:23:22,05,09,1, 11.9,1,1, 12.520, 10541.042, 400.522, 52924.609 24/09/27,13:23:22,06,09,1, 11.9,1,1, 12.520, 10541.053, 400.537, 52924.597 24/09/27,13:23:22,07,09,1, 11.9,1,1, 12.520, 10541.056, 400.554, 52924.644 24/09/27,13:23:22,08,09,1, 11.9,1,1, 12.520, 10541.021, 400.504, 52924.622 24/09/27,13:23:22,09,09,1, 11.9,1,1, 12.520, 10541.063, 400.584, 52924.569 24/09/27,13:23:22,10,09,1, 11.9,1,1, 12.520, 10541.056, 400.524, 52924.617 24/09/27,13:23:22,11,09,1, 11.9,1,1, 12.520, 10541.038, 400.535, 52924.593 24/09/27,13:23:22,12,09,1, 11.9,1,1, 12.520, 10541.079, 400.579, 52924.617 24/09/27,13:23:22,13,09,1, 11.9,1,1, 12.520, 10541.022, 400.494, 52924.543 24/09/27,13:23:22,14,09,1, 11.9,1,1, 12.520, 10541.058, 400.569, 52924.561 24/09/27,13:23:22,15,09,1, 11.9,1,1, 12.520, 10541.035, 400.525, 52924.584 24/09/27,13:23:22,16,09,1, 11.9,1,1, 12.520, 10541.076, 400.547, 52924.612 24/09/27,13:23:22,17,09,1, 11.9,1,1, 12.520, 10541.072, 400.590, 52924.586 24/09/27,13:23:22,18,09,1, 11.9,1,1, 12.520, 10541.064, 400.508, 52924.565 24/09/27,13:23:22,19,09,1, 11.9,1,1, 12.520, 10541.027, 400.594, 52924.689 24/09/27,13:23:23,00,09,1, 12.0,1,1, 12.520, 10541.021, 400.594, 52924.689 24/09/27,13:23:23,01,09,1, 12.0,1,1, 12.520, 10541.064, 400.538, 52924.603 24/09/27,13:23:23,02,09,1, 12.0,1,1, 12.520, 10541.094, 400.587, 52924.661 24/09/27,13:23:23,03,09,1, 12.0,1,1, 12.520, 10541.074, 400.504, 52924.538 24/09/27,13:23:23,04,09,1, 12.0,1,1, 12.520, 10541.058, 400.578, 52924.607 24/09/27,13:23:23,05,09,1, 12.0,1,1, 12.520, 10541.093, 400.568, 52924.617 24/09/27,13:23:23,06,09,1, 12.0,1,1, 12.520, 10541.067, 400.556, 52924.561 24/09/27,13:23:23,07,09,1, 12.0,1,1, 12.520, 10541.061, 400.615, 52924.629 24/09/27,13:23:23,08,09,1, 12.0,1,1, 12.520, 10541.058, 400.514, 52924.627 24/09/27,13:23:23,09,09,1, 12.0,1,1, 12.520, 10541.055, 400.576, 52924.692 24/09/27,13:23:23,10,09,1, 12.0,1,1, 12.520, 10541.064, 400.555, 52924.655 24/09/27,13:23:23,11,09,1, 12.0,1,1, 12.520, 10541.056, 400.503, 52924.577 24/09/27,13:23:23,12,09,1, 12.0,1,1, 12.520, 10541.092, 400.621, 52924.657 24/09/27,13:23:23,13,09,1, 12.0,1,1, 12.520, 10541.053, 400.546, 52924.606 24/09/27,13:23:23,14,09,1, 12.0,1,1, 12.520, 10541.088, 400.571, 52924.585 24/09/27,13:23:23,15,09,1, 12.0,1,1, 12.520, 10541.094, 400.582, 52924.575 24/09/27,13:23:23,16,09,1, 12.0,1,1, 12.520, 10541.040, 400.542, 52924.586 24/09/27,13:23:23,17,09,1, 12.0,1,1, 12.520, 10541.092, 400.613, 52924.678 24/09/27,13:23:23,18,09,1, 12.0,1,1, 12.520, 10541.067, 400.549, 52924.551 24/09/27,13:23:23,19,09,1, 12.0,1,1, 12.520, 10541.051, 400.601, 52924.556 24/09/27,13:23:24,00,09,1, 11.9,1,1, 12.520, 10541.046, 400.601, 52924.556 24/09/27,13:23:24,01,09,1, 11.9,1,1, 12.520, 10541.074, 400.539, 52924.549 24/09/27,13:23:24,02,09,1, 11.9,1,1, 12.520, 10541.096, 400.617, 52924.611 24/09/27,13:23:24,03,09,1, 11.9,1,1, 12.520, 10541.065, 400.534, 52924.625 24/09/27,13:23:24,04,09,1, 11.9,1,1, 12.520, 10541.067, 400.576, 52924.585 24/09/27,13:23:24,05,09,1, 11.9,1,1, 12.520, 10541.094, 400.595, 52924.606 24/09/27,13:23:24,06,09,1, 11.9,1,1, 12.520, 10541.057, 400.550, 52924.629 24/09/27,13:23:24,07,09,1, 11.9,1,1, 12.520, 10541.082, 400.626, 52924.607 24/09/27,13:23:24,08,09,1, 11.9,1,1, 12.520, 10541.090, 400.544, 52924.545 24/09/27,13:23:24,09,09,1, 11.9,1,1, 12.520, 10541.071, 400.570, 52924.557 24/09/27,13:23:24,10,09,1, 11.9,1,1, 12.520, 10541.083, 400.604, 52924.583 24/09/27,13:23:24,11,09,1, 11.9,1,1, 12.520, 10541.042, 400.563, 52924.580 24/09/27,13:23:24,12,09,1, 11.9,1,1, 12.520, 10541.081, 400.636, 52924.679 24/09/27,13:23:24,13,09,1, 11.9,1,1, 12.520, 10541.060, 400.576, 52924.615 24/09/27,13:23:24,14,09,1, 11.9,1,1, 12.520, 10541.040, 400.609, 52924.575 24/09/27,13:23:24,15,09,1, 11.9,1,1, 12.520, 10541.089, 400.631, 52924.573 24/09/27,13:23:24,16,09,1, 11.9,1,1, 12.520, 10541.054, 400.581, 52924.614 24/09/27,13:23:24,17,09,1, 11.9,1,1, 12.520, 10541.052, 400.656, 52924.643 24/09/27,13:23:24,18,09,1, 11.9,1,1, 12.520, 10541.037, 400.601, 52924.609 24/09/27,13:23:24,19,09,1, 11.9,1,1, 12.520, 10541.026, 400.609, 52924.597 24/09/27,13:23:25,00,09,1, 11.9,1,1, 12.523, 10541.021, 400.609, 52924.597 24/09/27,13:23:25,01,09,1, 11.9,1,1, 12.523, 10541.056, 400.566, 52924.568 24/09/27,13:23:25,02,09,1, 11.9,1,1, 12.523, 10541.056, 400.646, 52924.634 24/09/27,13:23:25,03,09,1, 11.9,1,1, 12.523, 10541.046, 400.575, 52924.618 24/09/27,13:23:25,04,09,1, 11.9,1,1, 12.523, 10541.019, 400.605, 52924.571 24/09/27,13:23:25,05,09,1, 11.9,1,1, 12.523, 10541.044, 400.629, 52924.634 24/09/27,13:23:25,06,09,1, 11.9,1,1, 12.523, 10541.030, 400.560, 52924.534 24/09/27,13:23:25,07,09,1, 11.9,1,1, 12.523, 10541.052, 400.634, 52924.634 24/09/27,13:23:25,08,09,1, 11.9,1,1, 12.523, 10541.036, 400.580, 52924.518 24/09/27,13:23:25,09,09,1, 11.9,1,1, 12.523, 10541.029, 400.583, 52924.602 24/09/27,13:23:25,10,09,1, 11.9,1,1, 12.523, 10541.069, 400.644, 52924.608 24/09/27,13:23:25,11,09,1, 11.9,1,1, 12.523, 10541.029, 400.580, 52924.497 24/09/27,13:23:25,12,09,1, 11.9,1,1, 12.523, 10541.055, 400.638, 52924.573 24/09/27,13:23:25,13,09,1, 11.9,1,1, 12.523, 10541.059, 400.587, 52924.580 24/09/27,13:23:25,14,09,1, 11.9,1,1, 12.523, 10541.029, 400.588, 52924.533 24/09/27,13:23:25,15,09,1, 11.9,1,1, 12.523, 10541.016, 400.641, 52924.645 24/09/27,13:23:25,16,09,1, 11.9,1,1, 12.523, 10541.046, 400.572, 52924.512 24/09/27,13:23:25,17,09,1, 11.9,1,1, 12.523, 10541.047, 400.628, 52924.603 24/09/27,13:23:25,18,09,1, 11.9,1,1, 12.523, 10541.054, 400.604, 52924.552 24/09/27,13:23:25,19,09,1, 11.9,1,1, 12.523, 10541.023, 400.604, 52924.566 24/09/27,13:23:26,00,09,1, 11.9,1,1, 12.516, 10541.021, 400.604, 52924.566 24/09/27,13:23:26,01,09,1, 11.9,1,1, 12.516, 10541.020, 400.578, 52924.615 24/09/27,13:23:26,02,09,1, 11.9,1,1, 12.516, 10541.019, 400.621, 52924.548 24/09/27,13:23:26,03,09,1, 11.9,1,1, 12.516, 10541.032, 400.588, 52924.580 24/09/27,13:23:26,04,09,1, 11.9,1,1, 12.516, 10541.024, 400.575, 52924.531 24/09/27,13:23:26,05,09,1, 11.9,1,1, 12.516, 10541.054, 400.649, 52924.617 24/09/27,13:23:26,06,09,1, 11.9,1,1, 12.516, 10541.014, 400.557, 52924.489 24/09/27,13:23:26,07,09,1, 11.9,1,1, 12.516, 10541.044, 400.614, 52924.649 24/09/27,13:23:26,08,09,1, 11.9,1,1, 12.516, 10541.032, 400.591, 52924.578 24/09/27,13:23:26,09,09,1, 11.9,1,1, 12.516, 10541.016, 400.566, 52924.570 24/09/27,13:23:26,10,09,1, 11.9,1,1, 12.516, 10541.033, 400.664, 52924.599 24/09/27,13:23:26,11,09,1, 11.9,1,1, 12.516, 10541.035, 400.550, 52924.522 24/09/27,13:23:26,12,09,1, 11.9,1,1, 12.516, 10541.036, 400.635, 52924.645 24/09/27,13:23:26,13,09,1, 11.9,1,1, 12.516, 10541.043, 400.589, 52924.534 24/09/27,13:23:26,14,09,1, 11.9,1,1, 12.516, 10541.033, 400.550, 52924.492 24/09/27,13:23:26,15,09,1, 11.9,1,1, 12.516, 10541.055, 400.623, 52924.646 24/09/27,13:23:26,16,09,1, 11.9,1,1, 12.516, 10541.000, 400.557, 52924.507 24/09/27,13:23:26,17,09,1, 11.9,1,1, 12.516, 10541.022, 400.617, 52924.531 24/09/27,13:23:26,18,09,1, 11.9,1,1, 12.516, 10541.034, 400.583, 52924.544 24/09/27,13:23:26,19,09,1, 11.9,1,1, 12.516, 10540.994, 400.572, 52924.537 24/09/27,13:23:27,00,08,1, 11.9,1,1, 12.523, 10540.987, 400.572, 52924.537 24/09/27,13:23:27,01,08,1, 11.9,1,1, 12.523, 10541.025, 400.562, 52924.574 24/09/27,13:23:27,02,08,1, 11.9,1,1, 12.523, 10541.033, 400.629, 52924.539 24/09/27,13:23:27,03,08,1, 11.9,1,1, 12.523, 10541.026, 400.585, 52924.519 24/09/27,13:23:27,04,08,1, 11.9,1,1, 12.523, 10540.991, 400.563, 52924.551 24/09/27,13:23:27,05,08,1, 11.9,1,1, 12.523, 10540.999, 400.637, 52924.578 24/09/27,13:23:27,06,08,1, 11.9,1,1, 12.523, 10540.997, 400.561, 52924.470 24/09/27,13:23:27,07,08,1, 11.9,1,1, 12.523, 10541.022, 400.609, 52924.519 24/09/27,13:23:27,08,08,1, 11.9,1,1, 12.523, 10541.004, 400.577, 52924.535 24/09/27,13:23:27,09,08,1, 11.9,1,1, 12.523, 10541.015, 400.601, 52924.576 24/09/27,13:23:27,10,08,1, 11.9,1,1, 12.523, 10541.022, 400.622, 52924.540 24/09/27,13:23:27,11,08,1, 11.9,1,1, 12.523, 10540.985, 400.544, 52924.546 24/09/27,13:23:27,12,08,1, 11.9,1,1, 12.523, 10541.034, 400.605, 52924.526 24/09/27,13:23:27,13,08,1, 11.9,1,1, 12.523, 10540.997, 400.565, 52924.565 24/09/27,13:23:27,14,08,1, 11.9,1,1, 12.523, 10540.995, 400.594, 52924.539 24/09/27,13:23:27,15,08,1, 11.9,1,1, 12.523, 10541.020, 400.637, 52924.574 24/09/27,13:23:27,16,08,1, 11.9,1,1, 12.523, 10540.982, 400.559, 52924.482 24/09/27,13:23:27,17,08,1, 11.9,1,1, 12.523, 10541.015, 400.638, 52924.565 24/09/27,13:23:27,18,08,1, 11.9,1,1, 12.523, 10541.014, 400.548, 52924.520 24/09/27,13:23:27,19,08,1, 11.9,1,1, 12.523, 10540.993, 400.582, 52924.547 24/09/27,13:23:28,00,08,1, 11.9,1,1, 12.521, 10540.987, 400.582, 52924.547 24/09/27,13:23:28,01,08,1, 11.9,1,1, 12.521, 10541.005, 400.542, 52924.526 24/09/27,13:23:28,02,08,1, 11.9,1,1, 12.521, 10540.982, 400.638, 52924.598 24/09/27,13:23:28,03,08,1, 11.9,1,1, 12.521, 10541.017, 400.556, 52924.524 24/09/27,13:23:28,04,08,1, 11.9,1,1, 12.521, 10541.025, 400.606, 52924.535 24/09/27,13:23:28,05,08,1, 11.9,1,1, 12.521, 10541.007, 400.592, 52924.632 24/09/27,13:23:28,06,08,1, 11.9,1,1, 12.521, 10540.991, 400.545, 52924.523 24/09/27,13:23:28,07,08,1, 11.9,1,1, 12.521, 10540.999, 400.650, 52924.700 24/09/27,13:23:28,08,08,1, 11.9,1,1, 12.521, 10541.001, 400.563, 52924.519 24/09/27,13:23:28,09,08,1, 11.9,1,1, 12.521, 10540.995, 400.593, 52924.549 24/09/27,13:23:28,10,08,1, 11.9,1,1, 12.521, 10540.994, 400.599, 52924.593 24/09/27,13:23:28,11,08,1, 11.9,1,1, 12.521, 10540.969, 400.538, 52924.524 24/09/27,13:23:28,12,08,1, 11.9,1,1, 12.521, 10541.008, 400.655, 52924.593 24/09/27,13:23:28,13,08,1, 11.9,1,1, 12.521, 10540.992, 400.559, 52924.525 24/09/27,13:23:28,14,08,1, 11.9,1,1, 12.521, 10540.974, 400.617, 52924.526 24/09/27,13:23:28,15,08,1, 11.9,1,1, 12.521, 10541.008, 400.601, 52924.534 24/09/27,13:23:28,16,08,1, 11.9,1,1, 12.521, 10540.954, 400.567, 52924.552 24/09/27,13:23:28,17,08,1, 11.9,1,1, 12.521, 10541.018, 400.642, 52924.467 24/09/27,13:23:28,18,08,1, 11.9,1,1, 12.521, 10540.988, 400.562, 52924.508 24/09/27,13:23:28,19,08,1, 11.9,1,1, 12.521, 10540.976, 400.596, 52924.540 24/09/27,13:23:29,00,07,1, 12.0,1,1, 12.522, 10540.971, 400.596, 52924.540 24/09/27,13:23:29,01,07,1, 12.0,1,1, 12.522, 10540.977, 400.564, 52924.554 24/09/27,13:23:29,02,07,1, 12.0,1,1, 12.522, 10541.001, 400.605, 52924.579 24/09/27,13:23:29,03,07,1, 12.0,1,1, 12.522, 10540.974, 400.551, 52924.522 24/09/27,13:23:29,04,07,1, 12.0,1,1, 12.522, 10540.983, 400.588, 52924.465 24/09/27,13:23:29,05,07,1, 12.0,1,1, 12.522, 10540.994, 400.586, 52924.534 24/09/27,13:23:29,06,07,1, 12.0,1,1, 12.522, 10540.957, 400.561, 52924.515 24/09/27,13:23:29,07,07,1, 12.0,1,1, 12.522, 10540.983, 400.638, 52924.603 24/09/27,13:23:29,08,07,1, 12.0,1,1, 12.522, 10540.988, 400.566, 52924.485 24/09/27,13:23:29,09,07,1, 12.0,1,1, 12.522, 10540.988, 400.609, 52924.492 24/09/27,13:23:29,10,07,1, 12.0,1,1, 12.522, 10540.997, 400.589, 52924.481 24/09/27,13:23:29,11,07,1, 12.0,1,1, 12.522, 10540.968, 400.565, 52924.494 24/09/27,13:23:29,12,07,1, 12.0,1,1, 12.522, 10541.000, 400.660, 52924.549 24/09/27,13:23:29,13,07,1, 12.0,1,1, 12.522, 10540.974, 400.594, 52924.529 24/09/27,13:23:29,14,07,1, 12.0,1,1, 12.522, 10540.965, 400.610, 52924.510 24/09/27,13:23:29,15,07,1, 12.0,1,1, 12.522, 10540.981, 400.640, 52924.497 24/09/27,13:23:29,16,07,1, 12.0,1,1, 12.522, 10540.974, 400.600, 52924.512 24/09/27,13:23:29,17,07,1, 12.0,1,1, 12.522, 10540.999, 400.667, 52924.556 24/09/27,13:23:29,18,07,1, 12.0,1,1, 12.522, 10540.970, 400.567, 52924.454 24/09/27,13:23:29,19,07,1, 12.0,1,1, 12.522, 10540.954, 400.620, 52924.487 24/09/27,13:23:30,00,07,1, 11.9,1,1, 12.525, 10540.954, 400.620, 52924.487 24/09/27,13:23:30,01,07,1, 11.9,1,1, 12.525, 10540.944, 400.597, 52924.461 24/09/27,13:23:30,02,07,1, 11.9,1,1, 12.525, 10540.978, 400.657, 52924.544 24/09/27,13:23:30,03,07,1, 11.9,1,1, 12.525, 10540.950, 400.562, 52924.472 24/09/27,13:23:30,04,07,1, 11.9,1,1, 12.525, 10540.940, 400.651, 52924.505 24/09/27,13:23:30,05,07,1, 11.9,1,1, 12.525, 10540.959, 400.621, 52924.542 24/09/27,13:23:30,06,07,1, 11.9,1,1, 12.525, 10540.962, 400.595, 52924.481 24/09/27,13:23:30,07,07,1, 11.9,1,1, 12.525, 10540.955, 400.647, 52924.509 24/09/27,13:23:30,08,07,1, 11.9,1,1, 12.525, 10540.955, 400.574, 52924.490 24/09/27,13:23:30,09,07,1, 11.9,1,1, 12.525, 10540.978, 400.636, 52924.522 24/09/27,13:23:30,10,07,1, 11.9,1,1, 12.525, 10540.944, 400.607, 52924.541 24/09/27,13:23:30,11,07,1, 11.9,1,1, 12.525, 10540.936, 400.597, 52924.479 24/09/27,13:23:30,12,07,1, 11.9,1,1, 12.525, 10540.963, 400.676, 52924.555 24/09/27,13:23:30,13,07,1, 11.9,1,1, 12.525, 10540.932, 400.576, 52924.500 24/09/27,13:23:30,14,07,1, 11.9,1,1, 12.525, 10540.935, 400.653, 52924.478 24/09/27,13:23:30,15,07,1, 11.9,1,1, 12.525, 10540.936, 400.613, 52924.519 24/09/27,13:23:30,16,07,1, 11.9,1,1, 12.525, 10540.905, 400.606, 52924.524 24/09/27,13:23:30,17,07,1, 11.9,1,1, 12.525, 10540.933, 400.641, 52924.518 24/09/27,13:23:30,18,07,1, 11.9,1,1, 12.525, 10540.924, 400.562, 52924.459 24/09/27,13:23:30,19,07,1, 11.9,1,1, 12.525, 10540.940, 400.648, 52924.542 24/09/27,13:23:31,00,08,1, 11.9,1,1, 12.526, 10540.937, 400.648, 52924.542 24/09/27,13:23:31,01,08,1, 11.9,1,1, 12.526, 10540.917, 400.602, 52924.453 24/09/27,13:23:31,02,08,1, 11.9,1,1, 12.526, 10540.937, 400.644, 52924.544 24/09/27,13:23:31,03,08,1, 11.9,1,1, 12.526, 10540.912, 400.554, 52924.406 24/09/27,13:23:31,04,08,1, 11.9,1,1, 12.526, 10540.917, 400.640, 52924.531 24/09/27,13:23:31,05,08,1, 11.9,1,1, 12.526, 10540.900, 400.592, 52924.458 24/09/27,13:23:31,06,08,1, 11.9,1,1, 12.526, 10540.888, 400.608, 52924.469 24/09/27,13:23:31,07,08,1, 11.9,1,1, 12.526, 10540.922, 400.614, 52924.481 24/09/27,13:23:31,08,08,1, 11.9,1,1, 12.526, 10540.911, 400.541, 52924.441 24/09/27,13:23:31,09,08,1, 11.9,1,1, 12.526, 10540.933, 400.640, 52924.491 24/09/27,13:23:31,10,08,1, 11.9,1,1, 12.526, 10540.930, 400.553, 52924.509 24/09/27,13:23:31,11,08,1, 11.9,1,1, 12.526, 10540.920, 400.582, 52924.428 24/09/27,13:23:31,12,08,1, 11.9,1,1, 12.526, 10540.943, 400.573, 52924.464 24/09/27,13:23:31,13,08,1, 11.9,1,1, 12.526, 10540.925, 400.557, 52924.412 24/09/27,13:23:31,14,08,1, 11.9,1,1, 12.526, 10540.940, 400.613, 52924.533 24/09/27,13:23:31,15,08,1, 11.9,1,1, 12.526, 10540.916, 400.547, 52924.451 24/09/27,13:23:31,16,08,1, 11.9,1,1, 12.526, 10540.906, 400.624, 52924.490 24/09/27,13:23:31,17,08,1, 11.9,1,1, 12.526, 10540.908, 400.599, 52924.504 24/09/27,13:23:31,18,08,1, 11.9,1,1, 12.526, 10540.910, 400.544, 52924.466 24/09/27,13:23:31,19,08,1, 11.9,1,1, 12.526, 10540.905, 400.630, 52924.518 24/09/27,13:23:32,00,08,1, 11.9,1,1, 12.524, 10540.904, 400.630, 52924.518 24/09/27,13:23:32,01,08,1, 11.9,1,1, 12.524, 10540.902, 400.619, 52924.462 24/09/27,13:23:32,02,08,1, 11.9,1,1, 12.524, 10540.883, 400.576, 52924.355 24/09/27,13:23:32,03,08,1, 11.9,1,1, 12.524, 10540.886, 400.571, 52924.471 24/09/27,13:23:32,04,08,1, 11.9,1,1, 12.524, 10540.887, 400.618, 52924.569 24/09/27,13:23:32,05,08,1, 11.9,1,1, 12.524, 10540.875, 400.534, 52924.470 24/09/27,13:23:32,06,08,1, 11.9,1,1, 12.524, 10540.881, 400.597, 52924.506 24/09/27,13:23:32,07,08,1, 11.9,1,1, 12.524, 10540.884, 400.548, 52924.454 24/09/27,13:23:32,08,08,1, 11.9,1,1, 12.524, 10540.859, 400.557, 52924.372 24/09/27,13:23:32,09,08,1, 11.9,1,1, 12.524, 10540.895, 400.628, 52924.440 24/09/27,13:23:32,10,08,1, 11.9,1,1, 12.524, 10540.858, 400.549, 52924.430 24/09/27,13:23:32,11,08,1, 11.9,1,1, 12.524, 10540.868, 400.608, 52924.542 24/09/27,13:23:32,12,08,1, 11.9,1,1, 12.524, 10540.862, 400.563, 52924.461 24/09/27,13:23:32,13,08,1, 11.9,1,1, 12.524, 10540.862, 400.592, 52924.453 24/09/27,13:23:32,14,08,1, 11.9,1,1, 12.524, 10540.892, 400.631, 52924.542 24/09/27,13:23:32,15,08,1, 11.9,1,1, 12.524, 10540.853, 400.548, 52924.481 24/09/27,13:23:32,16,08,1, 11.9,1,1, 12.524, 10540.883, 400.627, 52924.458 24/09/27,13:23:32,17,08,1, 11.9,1,1, 12.524, 10540.878, 400.562, 52924.502 24/09/27,13:23:32,18,08,1, 11.9,1,1, 12.524, 10540.850, 400.608, 52924.458 24/09/27,13:23:32,19,08,1, 11.9,1,1, 12.524, 10540.879, 400.636, 52924.536 24/09/27,13:23:33,00,08,1, 11.9,1,1, 12.523, 10540.879, 400.636, 52924.536 24/09/27,13:23:33,01,08,1, 11.9,1,1, 12.523, 10540.879, 400.656, 52924.496 24/09/27,13:23:33,02,08,1, 11.9,1,1, 12.523, 10540.858, 400.553, 52924.368 24/09/27,13:23:33,03,08,1, 11.9,1,1, 12.523, 10540.867, 400.597, 52924.406 24/09/27,13:23:33,04,08,1, 11.9,1,1, 12.523, 10540.866, 400.608, 52924.438 24/09/27,13:23:33,05,08,1, 11.9,1,1, 12.523, 10540.850, 400.560, 52924.408 24/09/27,13:23:33,06,08,1, 11.9,1,1, 12.523, 10540.877, 400.669, 52924.477 24/09/27,13:23:33,07,08,1, 11.9,1,1, 12.523, 10540.866, 400.570, 52924.425 24/09/27,13:23:33,08,08,1, 11.9,1,1, 12.523, 10540.852, 400.596, 52924.454 24/09/27,13:23:33,09,08,1, 11.9,1,1, 12.523, 10540.878, 400.621, 52924.428 24/09/27,13:23:33,10,08,1, 11.9,1,1, 12.523, 10540.833, 400.590, 52924.405 24/09/27,13:23:33,11,08,1, 11.9,1,1, 12.523, 10540.854, 400.655, 52924.468 24/09/27,13:23:33,12,08,1, 11.9,1,1, 12.523, 10540.845, 400.563, 52924.426 24/09/27,13:23:33,13,08,1, 11.9,1,1, 12.523, 10540.841, 400.617, 52924.436 24/09/27,13:23:33,14,08,1, 11.9,1,1, 12.523, 10540.854, 400.610, 52924.442 24/09/27,13:23:33,15,08,1, 11.9,1,1, 12.523, 10540.858, 400.601, 52924.403 24/09/27,13:23:33,16,08,1, 11.9,1,1, 12.523, 10540.880, 400.667, 52924.479 24/09/27,13:23:33,17,08,1, 11.9,1,1, 12.523, 10540.851, 400.578, 52924.397 24/09/27,13:23:33,18,08,1, 11.9,1,1, 12.523, 10540.848, 400.685, 52924.449 24/09/27,13:23:33,19,08,1, 11.9,1,1, 12.523, 10540.824, 400.601, 52924.482 24/09/27,13:23:34,00,09,1, 11.9,1,1, 12.524, 10540.820, 400.601, 52924.482 24/09/27,13:23:34,01,09,1, 11.9,1,1, 12.524, 10540.829, 400.664, 52924.472 24/09/27,13:23:34,02,09,1, 11.9,1,1, 12.524, 10540.833, 400.580, 52924.430 24/09/27,13:23:34,03,09,1, 11.9,1,1, 12.524, 10540.835, 400.656, 52924.443 24/09/27,13:23:34,04,09,1, 11.9,1,1, 12.524, 10540.864, 400.590, 52924.473 24/09/27,13:23:34,05,09,1, 11.9,1,1, 12.524, 10540.840, 400.623, 52924.447 24/09/27,13:23:34,06,09,1, 11.9,1,1, 12.524, 10540.844, 400.642, 52924.442 24/09/27,13:23:34,07,09,1, 11.9,1,1, 12.524, 10540.832, 400.598, 52924.388 24/09/27,13:23:34,08,09,1, 11.9,1,1, 12.524, 10540.833, 400.674, 52924.489 24/09/27,13:23:34,09,09,1, 11.9,1,1, 12.524, 10540.836, 400.609, 52924.420 24/09/27,13:23:34,10,09,1, 11.9,1,1, 12.524, 10540.818, 400.622, 52924.499 24/09/27,13:23:34,11,09,1, 11.9,1,1, 12.524, 10540.838, 400.644, 52924.498 24/09/27,13:23:34,12,09,1, 11.9,1,1, 12.524, 10540.828, 400.612, 52924.409 24/09/27,13:23:34,13,09,1, 11.9,1,1, 12.524, 10540.828, 400.656, 52924.510 24/09/27,13:23:34,14,09,1, 11.9,1,1, 12.524, 10540.821, 400.579, 52924.442 24/09/27,13:23:34,15,09,1, 11.9,1,1, 12.524, 10540.816, 400.629, 52924.435 24/09/27,13:23:34,16,09,1, 11.9,1,1, 12.524, 10540.829, 400.604, 52924.409 24/09/27,13:23:34,17,09,1, 11.9,1,1, 12.524, 10540.828, 400.609, 52924.373 24/09/27,13:23:34,18,09,1, 11.9,1,1, 12.524, 10540.840, 400.661, 52924.472 24/09/27,13:23:34,19,09,1, 11.9,1,1, 12.524, 10540.835, 400.584, 52924.398 24/09/27,13:23:35,00,09,1, 11.9,1,1, 12.525, 10540.829, 400.584, 52924.398 24/09/27,13:23:35,01,09,1, 11.9,1,1, 12.525, 10540.825, 400.633, 52924.455 24/09/27,13:23:35,02,09,1, 11.9,1,1, 12.525, 10540.825, 400.601, 52924.399 24/09/27,13:23:35,03,09,1, 11.9,1,1, 12.525, 10540.830, 400.660, 52924.443 24/09/27,13:23:35,04,09,1, 11.9,1,1, 12.525, 10540.790, 400.567, 52924.454 24/09/27,13:23:35,05,09,1, 11.9,1,1, 12.525, 10540.797, 400.628, 52924.444 24/09/27,13:23:35,06,09,1, 11.9,1,1, 12.525, 10540.832, 400.632, 52924.421 24/09/27,13:23:35,07,09,1, 11.9,1,1, 12.525, 10540.818, 400.628, 52924.464 24/09/27,13:23:35,08,09,1, 11.9,1,1, 12.525, 10540.826, 400.651, 52924.508 24/09/27,13:23:35,09,09,1, 11.9,1,1, 12.525, 10540.808, 400.614, 52924.407 24/09/27,13:23:35,10,09,1, 11.9,1,1, 12.525, 10540.820, 400.649, 52924.428 24/09/27,13:23:35,11,09,1, 11.9,1,1, 12.525, 10540.813, 400.586, 52924.383 24/09/27,13:23:35,12,09,1, 11.9,1,1, 12.525, 10540.793, 400.653, 52924.473 24/09/27,13:23:35,13,09,1, 11.9,1,1, 12.525, 10540.809, 400.623, 52924.450 24/09/27,13:23:35,14,09,1, 11.9,1,1, 12.525, 10540.771, 400.582, 52924.337 24/09/27,13:23:35,15,09,1, 11.9,1,1, 12.525, 10540.826, 400.658, 52924.459 24/09/27,13:23:35,16,09,1, 11.9,1,1, 12.525, 10540.781, 400.583, 52924.436 24/09/27,13:23:35,17,09,1, 11.9,1,1, 12.525, 10540.803, 400.648, 52924.486 24/09/27,13:23:35,18,09,1, 11.9,1,1, 12.525, 10540.802, 400.602, 52924.470 24/09/27,13:23:35,19,09,1, 11.9,1,1, 12.525, 10540.781, 400.624, 52924.381 24/09/27,13:23:36,00,09,1, 11.9,1,1, 12.525, 10540.779, 400.624, 52924.381 24/09/27,13:23:36,01,09,1, 11.9,1,1, 12.525, 10540.776, 400.565, 52924.398 24/09/27,13:23:36,02,09,1, 11.9,1,1, 12.525, 10540.800, 400.658, 52924.447 24/09/27,13:23:36,03,09,1, 11.9,1,1, 12.525, 10540.823, 400.597, 52924.414 24/09/27,13:23:36,04,09,1, 11.9,1,1, 12.525, 10540.796, 400.596, 52924.441 24/09/27,13:23:36,05,09,1, 11.9,1,1, 12.525, 10540.777, 400.607, 52924.464 24/09/27,13:23:36,06,09,1, 11.9,1,1, 12.525, 10540.767, 400.568, 52924.344 24/09/27,13:23:36,07,09,1, 11.9,1,1, 12.525, 10540.792, 400.662, 52924.448 24/09/27,13:23:36,08,09,1, 11.9,1,1, 12.525, 10540.746, 400.555, 52924.296 24/09/27,13:23:36,09,09,1, 11.9,1,1, 12.525, 10540.770, 400.637, 52924.401 24/09/27,13:23:36,10,09,1, 11.9,1,1, 12.525, 10540.785, 400.604, 52924.396 24/09/27,13:23:36,11,09,1, 11.9,1,1, 12.525, 10540.740, 400.565, 52924.377 24/09/27,13:23:36,12,09,1, 11.9,1,1, 12.525, 10540.768, 400.635, 52924.429 24/09/27,13:23:36,13,09,1, 11.9,1,1, 12.525, 10540.759, 400.588, 52924.403 24/09/27,13:23:36,14,09,1, 11.9,1,1, 12.525, 10540.782, 400.656, 52924.391 24/09/27,13:23:36,15,09,1, 11.9,1,1, 12.525, 10540.771, 400.604, 52924.381 24/09/27,13:23:36,16,09,1, 11.9,1,1, 12.525, 10540.761, 400.608, 52924.421 24/09/27,13:23:36,17,09,1, 11.9,1,1, 12.525, 10540.798, 400.624, 52924.350 24/09/27,13:23:36,18,09,1, 11.9,1,1, 12.525, 10540.772, 400.561, 52924.294 24/09/27,13:23:36,19,09,1, 11.9,1,1, 12.525, 10540.758, 400.652, 52924.441 24/09/27,13:23:37,00,09,1, 11.9,1,1, 12.527, 10540.754, 400.652, 52924.441 24/09/27,13:23:37,01,09,1, 11.9,1,1, 12.527, 10540.761, 400.621, 52924.342 24/09/27,13:23:37,02,09,1, 11.9,1,1, 12.527, 10540.765, 400.636, 52924.512 24/09/27,13:23:37,03,09,1, 11.9,1,1, 12.527, 10540.725, 400.582, 52924.417 24/09/27,13:23:37,04,09,1, 11.9,1,1, 12.527, 10540.778, 400.641, 52924.370 24/09/27,13:23:37,05,09,1, 11.9,1,1, 12.527, 10540.757, 400.565, 52924.289 24/09/27,13:23:37,06,09,1, 11.9,1,1, 12.527, 10540.763, 400.630, 52924.346 24/09/27,13:23:37,07,09,1, 11.9,1,1, 12.527, 10540.801, 400.599, 52924.371 24/09/27,13:23:37,08,09,1, 11.9,1,1, 12.527, 10540.745, 400.577, 52924.354 24/09/27,13:23:37,09,09,1, 11.9,1,1, 12.527, 10540.781, 400.653, 52924.358 24/09/27,13:23:37,10,09,1, 11.9,1,1, 12.527, 10540.767, 400.610, 52924.369 24/09/27,13:23:37,11,09,1, 11.9,1,1, 12.527, 10540.762, 400.647, 52924.373 24/09/27,13:23:37,12,09,1, 11.9,1,1, 12.527, 10540.772, 400.626, 52924.342 24/09/27,13:23:37,13,09,1, 11.9,1,1, 12.527, 10540.725, 400.614, 52924.332 24/09/27,13:23:37,14,09,1, 11.9,1,1, 12.527, 10540.789, 400.646, 52924.395 24/09/27,13:23:37,15,09,1, 11.9,1,1, 12.527, 10540.747, 400.571, 52924.274 24/09/27,13:23:37,16,09,1, 11.9,1,1, 12.527, 10540.760, 400.653, 52924.380 24/09/27,13:23:37,17,09,1, 11.9,1,1, 12.527, 10540.769, 400.624, 52924.438 24/09/27,13:23:37,18,09,1, 11.9,1,1, 12.527, 10540.749, 400.616, 52924.403 24/09/27,13:23:37,19,09,1, 11.9,1,1, 12.527, 10540.762, 400.665, 52924.393 24/09/27,13:23:38,00,09,1, 11.9,1,1, 12.529, 10540.762, 400.665, 52924.393 24/09/27,13:23:38,01,09,1, 11.9,1,1, 12.529, 10540.749, 400.649, 52924.397 24/09/27,13:23:38,02,09,1, 11.9,1,1, 12.529, 10540.752, 400.586, 52924.275 24/09/27,13:23:38,03,09,1, 11.9,1,1, 12.529, 10540.755, 400.632, 52924.308 24/09/27,13:23:38,04,09,1, 11.9,1,1, 12.529, 10540.773, 400.654, 52924.384 24/09/27,13:23:38,05,09,1, 11.9,1,1, 12.529, 10540.759, 400.586, 52924.362 24/09/27,13:23:38,06,09,1, 11.9,1,1, 12.529, 10540.782, 400.660, 52924.372 24/09/27,13:23:38,07,09,1, 11.9,1,1, 12.529, 10540.765, 400.597, 52924.354 24/09/27,13:23:38,08,09,1, 11.9,1,1, 12.529, 10540.777, 400.673, 52924.413 24/09/27,13:23:38,09,09,1, 11.9,1,1, 12.529, 10540.761, 400.648, 52924.357 24/09/27,13:23:38,10,09,1, 11.9,1,1, 12.529, 10540.726, 400.649, 52924.365 24/09/27,13:23:38,11,09,1, 11.9,1,1, 12.529, 10540.755, 400.673, 52924.372 24/09/27,13:23:38,12,09,1, 11.9,1,1, 12.529, 10540.754, 400.597, 52924.383 24/09/27,13:23:38,13,09,1, 11.9,1,1, 12.529, 10540.773, 400.694, 52924.401 24/09/27,13:23:38,14,09,1, 11.9,1,1, 12.529, 10540.776, 400.652, 52924.351 24/09/27,13:23:38,15,09,1, 11.9,1,1, 12.529, 10540.754, 400.646, 52924.318 24/09/27,13:23:38,16,09,1, 11.9,1,1, 12.529, 10540.793, 400.674, 52924.387 24/09/27,13:23:38,17,09,1, 11.9,1,1, 12.529, 10540.743, 400.593, 52924.340 24/09/27,13:23:38,18,09,1, 11.9,1,1, 12.529, 10540.759, 400.677, 52924.369 24/09/27,13:23:38,19,09,1, 11.9,1,1, 12.529, 10540.748, 400.637, 52924.387 24/09/27,13:23:39,00,09,1, 11.9,1,1, 12.525, 10540.745, 400.637, 52924.387 24/09/27,13:23:39,01,09,1, 11.9,1,1, 12.525, 10540.774, 400.637, 52924.351 24/09/27,13:23:39,02,09,1, 11.9,1,1, 12.525, 10540.738, 400.606, 52924.356 24/09/27,13:23:39,03,09,1, 11.9,1,1, 12.525, 10540.765, 400.711, 52924.369 24/09/27,13:23:39,04,09,1, 11.9,1,1, 12.525, 10540.778, 400.602, 52924.326 24/09/27,13:23:39,05,09,1, 11.9,1,1, 12.525, 10540.742, 400.647, 52924.377 24/09/27,13:23:39,06,09,1, 11.9,1,1, 12.525, 10540.747, 400.667, 52924.372 24/09/27,13:23:39,07,09,1, 11.9,1,1, 12.525, 10540.719, 400.619, 52924.333 24/09/27,13:23:39,08,09,1, 11.9,1,1, 12.525, 10540.794, 400.681, 52924.440 24/09/27,13:23:39,09,09,1, 11.9,1,1, 12.525, 10540.766, 400.616, 52924.306 24/09/27,13:23:39,10,09,1, 11.9,1,1, 12.525, 10540.764, 400.676, 52924.424 24/09/27,13:23:39,11,09,1, 11.9,1,1, 12.525, 10540.767, 400.618, 52924.423 24/09/27,13:23:39,12,09,1, 11.9,1,1, 12.525, 10540.774, 400.612, 52924.346 24/09/27,13:23:39,13,09,1, 11.9,1,1, 12.525, 10540.780, 400.670, 52924.443 24/09/27,13:23:39,14,09,1, 11.9,1,1, 12.525, 10540.787, 400.602, 52924.323 24/09/27,13:23:39,15,09,1, 11.9,1,1, 12.525, 10540.777, 400.668, 52924.404 24/09/27,13:23:39,16,09,1, 11.9,1,1, 12.525, 10540.792, 400.630, 52924.414 24/09/27,13:23:39,17,09,1, 11.9,1,1, 12.525, 10540.745, 400.644, 52924.361 24/09/27,13:23:39,18,09,1, 11.9,1,1, 12.525, 10540.796, 400.669, 52924.373 24/09/27,13:23:39,19,09,1, 11.9,1,1, 12.525, 10540.778, 400.619, 52924.328 24/09/27,13:23:40,00,08,1, 11.9,1,1, 12.530, 10540.770, 400.619, 52924.328 24/09/27,13:23:40,01,08,1, 11.9,1,1, 12.530, 10540.795, 400.616, 52924.301 24/09/27,13:23:40,02,08,1, 11.9,1,1, 12.530, 10540.762, 400.689, 52924.388 24/09/27,13:23:40,03,08,1, 11.9,1,1, 12.530, 10540.754, 400.653, 52924.410 24/09/27,13:23:40,04,08,1, 11.9,1,1, 12.530, 10540.788, 400.626, 52924.301 24/09/27,13:23:40,05,08,1, 11.9,1,1, 12.530, 10540.761, 400.699, 52924.328 24/09/27,13:23:40,06,08,1, 11.9,1,1, 12.530, 10540.761, 400.622, 52924.309 24/09/27,13:23:40,07,08,1, 11.9,1,1, 12.530, 10540.758, 400.691, 52924.338 24/09/27,13:23:40,08,08,1, 11.9,1,1, 12.530, 10540.795, 400.649, 52924.331 24/09/27,13:23:40,09,08,1, 11.9,1,1, 12.530, 10540.766, 400.628, 52924.346 24/09/27,13:23:40,10,08,1, 11.9,1,1, 12.530, 10540.797, 400.682, 52924.395 24/09/27,13:23:40,11,08,1, 11.9,1,1, 12.530, 10540.772, 400.604, 52924.316 24/09/27,13:23:40,12,08,1, 11.9,1,1, 12.530, 10540.776, 400.692, 52924.396 24/09/27,13:23:40,13,08,1, 11.9,1,1, 12.530, 10540.757, 400.606, 52924.274 24/09/27,13:23:40,14,08,1, 11.9,1,1, 12.530, 10540.745, 400.636, 52924.295 24/09/27,13:23:40,15,08,1, 11.9,1,1, 12.530, 10540.774, 400.668, 52924.358 24/09/27,13:23:40,16,08,1, 11.9,1,1, 12.530, 10540.752, 400.640, 52924.259 24/09/27,13:23:40,17,08,1, 11.9,1,1, 12.530, 10540.763, 400.719, 52924.360 24/09/27,13:23:40,18,08,1, 11.9,1,1, 12.530, 10540.752, 400.619, 52924.341 24/09/27,13:23:40,19,08,1, 11.9,1,1, 12.530, 10540.749, 400.690, 52924.396 24/09/27,13:23:41,00,08,1, 11.8,1,1, 12.530, 10540.745, 400.690, 52924.396 24/09/27,13:23:41,01,08,1, 11.8,1,1, 12.530, 10540.758, 400.634, 52924.294 24/09/27,13:23:41,02,08,1, 11.8,1,1, 12.530, 10540.789, 400.695, 52924.312 24/09/27,13:23:41,03,08,1, 11.8,1,1, 12.530, 10540.746, 400.624, 52924.314 24/09/27,13:23:41,04,08,1, 11.8,1,1, 12.530, 10540.734, 400.701, 52924.381 24/09/27,13:23:41,05,08,1, 11.8,1,1, 12.530, 10540.738, 400.676, 52924.372 24/09/27,13:23:41,06,08,1, 11.8,1,1, 12.530, 10540.752, 400.655, 52924.292 24/09/27,13:23:41,07,08,1, 11.8,1,1, 12.530, 10540.764, 400.713, 52924.397 24/09/27,13:23:41,08,08,1, 11.8,1,1, 12.530, 10540.737, 400.621, 52924.200 24/09/27,13:23:41,09,08,1, 11.8,1,1, 12.530, 10540.747, 400.701, 52924.373 24/09/27,13:23:41,10,08,1, 11.8,1,1, 12.530, 10540.718, 400.617, 52924.286 24/09/27,13:23:41,11,08,1, 11.8,1,1, 12.530, 10540.737, 400.673, 52924.259 24/09/27,13:23:41,12,08,1, 11.8,1,1, 12.530, 10540.785, 400.663, 52924.367 24/09/27,13:23:41,13,08,1, 11.8,1,1, 12.530, 10540.743, 400.647, 52924.304 24/09/27,13:23:41,14,08,1, 11.8,1,1, 12.530, 10540.751, 400.742, 52924.389 24/09/27,13:23:41,15,08,1, 11.8,1,1, 12.530, 10540.738, 400.634, 52924.331 24/09/27,13:23:41,16,08,1, 11.8,1,1, 12.530, 10540.747, 400.724, 52924.366 24/09/27,13:23:41,17,08,1, 11.8,1,1, 12.530, 10540.733, 400.666, 52924.312 24/09/27,13:23:41,18,08,1, 11.8,1,1, 12.530, 10540.736, 400.660, 52924.271 24/09/27,13:23:41,19,08,1, 11.8,1,1, 12.530, 10540.740, 400.715, 52924.348 24/09/27,13:23:42,00,08,1, 11.9,1,1, 12.530, 10540.737, 400.715, 52924.348 24/09/27,13:23:42,01,08,1, 11.9,1,1, 12.530, 10540.743, 400.711, 52924.359 24/09/27,13:23:42,02,08,1, 11.9,1,1, 12.530, 10540.740, 400.644, 52924.266 24/09/27,13:23:42,03,08,1, 11.9,1,1, 12.530, 10540.738, 400.701, 52924.319 24/09/27,13:23:42,04,08,1, 11.9,1,1, 12.530, 10540.753, 400.678, 52924.322 24/09/27,13:23:42,05,08,1, 11.9,1,1, 12.530, 10540.726, 400.624, 52924.344 24/09/27,13:23:42,06,08,1, 11.9,1,1, 12.530, 10540.742, 400.730, 52924.368 24/09/27,13:23:42,07,08,1, 11.9,1,1, 12.530, 10540.753, 400.635, 52924.261 24/09/27,13:23:42,08,08,1, 11.9,1,1, 12.530, 10540.761, 400.721, 52924.344 24/09/27,13:23:42,09,08,1, 11.9,1,1, 12.530, 10540.747, 400.669, 52924.337 24/09/27,13:23:42,10,08,1, 11.9,1,1, 12.530, 10540.750, 400.660, 52924.253 24/09/27,13:23:42,11,08,1, 11.9,1,1, 12.530, 10540.753, 400.734, 52924.355 24/09/27,13:23:42,12,08,1, 11.9,1,1, 12.530, 10540.711, 400.656, 52924.354 24/09/27,13:23:42,13,08,1, 11.9,1,1, 12.530, 10540.730, 400.733, 52924.382 24/09/27,13:23:42,14,08,1, 11.9,1,1, 12.530, 10540.743, 400.669, 52924.331 24/09/27,13:23:42,15,08,1, 11.9,1,1, 12.530, 10540.754, 400.677, 52924.326 24/09/27,13:23:42,16,08,1, 11.9,1,1, 12.530, 10540.760, 400.687, 52924.316 24/09/27,13:23:42,17,08,1, 11.9,1,1, 12.530, 10540.744, 400.654, 52924.312 24/09/27,13:23:42,18,08,1, 11.9,1,1, 12.530, 10540.740, 400.733, 52924.375 24/09/27,13:23:42,19,08,1, 11.9,1,1, 12.530, 10540.747, 400.673, 52924.316 24/09/27,13:23:43,00,08,1, 11.9,1,1, 12.526, 10540.745, 400.673, 52924.316 24/09/27,13:23:43,01,08,1, 11.9,1,1, 12.526, 10540.776, 400.695, 52924.296 24/09/27,13:23:43,02,08,1, 11.9,1,1, 12.526, 10540.715, 400.672, 52924.315 24/09/27,13:23:43,03,08,1, 11.9,1,1, 12.526, 10540.797, 400.736, 52924.399 24/09/27,13:23:43,04,08,1, 11.9,1,1, 12.526, 10540.781, 400.627, 52924.243 24/09/27,13:23:43,05,08,1, 11.9,1,1, 12.526, 10540.772, 400.712, 52924.339 24/09/27,13:23:43,06,08,1, 11.9,1,1, 12.526, 10540.783, 400.670, 52924.381 24/09/27,13:23:43,07,08,1, 11.9,1,1, 12.526, 10540.742, 400.683, 52924.328 24/09/27,13:23:43,08,08,1, 11.9,1,1, 12.526, 10540.759, 400.730, 52924.341 24/09/27,13:23:43,09,08,1, 11.9,1,1, 12.526, 10540.758, 400.634, 52924.240 24/09/27,13:23:43,10,08,1, 11.9,1,1, 12.526, 10540.766, 400.754, 52924.314 24/09/27,13:23:43,11,08,1, 11.9,1,1, 12.526, 10540.761, 400.648, 52924.237 24/09/27,13:23:43,12,08,1, 11.9,1,1, 12.526, 10540.754, 400.703, 52924.342 24/09/27,13:23:43,13,08,1, 11.9,1,1, 12.526, 10540.791, 400.711, 52924.304 24/09/27,13:23:43,14,08,1, 11.9,1,1, 12.526, 10540.752, 400.661, 52924.345 24/09/27,13:23:43,15,08,1, 11.9,1,1, 12.526, 10540.778, 400.767, 52924.385 24/09/27,13:23:43,16,08,1, 11.9,1,1, 12.526, 10540.779, 400.665, 52924.305 24/09/27,13:23:43,17,08,1, 11.9,1,1, 12.526, 10540.750, 400.740, 52924.371 24/09/27,13:23:43,18,08,1, 11.9,1,1, 12.526, 10540.783, 400.707, 52924.297 24/09/27,13:23:43,19,08,1, 11.9,1,1, 12.526, 10540.771, 400.680, 52924.273 24/09/27,13:23:44,00,07,1, 11.9,1,1, 12.529, 10540.770, 400.680, 52924.273 24/09/27,13:23:44,01,07,1, 11.9,1,1, 12.529, 10540.783, 400.654, 52924.271 24/09/27,13:23:44,02,07,1, 11.9,1,1, 12.529, 10540.777, 400.742, 52924.311 24/09/27,13:23:44,03,07,1, 11.9,1,1, 12.529, 10540.743, 400.687, 52924.316 24/09/27,13:23:44,04,07,1, 11.9,1,1, 12.529, 10540.778, 400.698, 52924.261 24/09/27,13:23:44,05,07,1, 11.9,1,1, 12.529, 10540.778, 400.737, 52924.295 24/09/27,13:23:44,06,07,1, 11.9,1,1, 12.529, 10540.775, 400.695, 52924.227 24/09/27,13:23:44,07,07,1, 11.9,1,1, 12.529, 10540.780, 400.796, 52924.372 24/09/27,13:23:44,08,07,1, 11.9,1,1, 12.529, 10540.762, 400.711, 52924.335 24/09/27,13:23:44,09,07,1, 11.9,1,1, 12.529, 10540.743, 400.744, 52924.317 24/09/27,13:23:44,10,07,1, 11.9,1,1, 12.529, 10540.773, 400.736, 52924.281 24/09/27,13:23:44,11,07,1, 11.9,1,1, 12.529, 10540.751, 400.693, 52924.310 24/09/27,13:23:44,12,07,1, 11.9,1,1, 12.529, 10540.760, 400.785, 52924.334 24/09/27,13:23:44,13,07,1, 11.9,1,1, 12.529, 10540.763, 400.696, 52924.270 24/09/27,13:23:44,14,07,1, 11.9,1,1, 12.529, 10540.785, 400.762, 52924.308 24/09/27,13:23:44,15,07,1, 11.9,1,1, 12.529, 10540.810, 400.730, 52924.304 24/09/27,13:23:44,16,07,1, 11.9,1,1, 12.529, 10540.775, 400.720, 52924.282 24/09/27,13:23:44,17,07,1, 11.9,1,1, 12.529, 10540.800, 400.762, 52924.267 24/09/27,13:23:44,18,07,1, 11.9,1,1, 12.529, 10540.764, 400.699, 52924.291 24/09/27,13:23:44,19,07,1, 11.9,1,1, 12.529, 10540.791, 400.779, 52924.353 24/09/27,13:23:45,00,07,1, 11.9,1,1, 12.528, 10540.787, 400.779, 52924.353 24/09/27,13:23:45,01,07,1, 11.9,1,1, 12.528, 10540.782, 400.743, 52924.274 24/09/27,13:23:45,02,07,1, 11.9,1,1, 12.528, 10540.789, 400.781, 52924.320 24/09/27,13:23:45,03,07,1, 11.9,1,1, 12.528, 10540.754, 400.717, 52924.253 24/09/27,13:23:45,04,07,1, 11.9,1,1, 12.528, 10540.792, 400.765, 52924.305 24/09/27,13:23:45,05,07,1, 11.9,1,1, 12.528, 10540.775, 400.718, 52924.243 24/09/27,13:23:45,06,07,1, 11.9,1,1, 12.528, 10540.781, 400.774, 52924.296 24/09/27,13:23:45,07,07,1, 11.9,1,1, 12.528, 10540.801, 400.740, 52924.265 24/09/27,13:23:45,08,07,1, 11.9,1,1, 12.528, 10540.723, 400.750, 52924.300 24/09/27,13:23:45,09,07,1, 11.9,1,1, 12.528, 10540.808, 400.798, 52924.356 24/09/27,13:23:45,10,07,1, 11.9,1,1, 12.528, 10540.782, 400.722, 52924.242 24/09/27,13:23:45,11,07,1, 11.9,1,1, 12.528, 10540.800, 400.806, 52924.281 24/09/27,13:23:45,12,07,1, 11.9,1,1, 12.528, 10540.791, 400.744, 52924.238 24/09/27,13:23:45,13,07,1, 11.9,1,1, 12.528, 10540.768, 400.764, 52924.244 24/09/27,13:23:45,14,07,1, 11.9,1,1, 12.528, 10540.792, 400.774, 52924.306 24/09/27,13:23:45,15,07,1, 11.9,1,1, 12.528, 10540.726, 400.697, 52924.230 24/09/27,13:23:45,16,07,1, 11.9,1,1, 12.528, 10540.810, 400.783, 52924.309 24/09/27,13:23:45,17,07,1, 11.9,1,1, 12.528, 10540.778, 400.691, 52924.169 24/09/27,13:23:45,18,07,1, 11.9,1,1, 12.528, 10540.785, 400.764, 52924.221 24/09/27,13:23:45,19,07,1, 11.9,1,1, 12.528, 10540.784, 400.755, 52924.255 24/09/27,13:23:46,00,07,1, 11.9,1,1, 12.528, 10540.779, 400.755, 52924.255 24/09/27,13:23:46,01,07,1, 11.9,1,1, 12.528, 10540.814, 400.792, 52924.319 24/09/27,13:23:46,02,07,1, 11.9,1,1, 12.528, 10540.784, 400.703, 52924.228 24/09/27,13:23:46,03,07,1, 11.9,1,1, 12.528, 10540.768, 400.790, 52924.303 24/09/27,13:23:46,04,07,1, 11.9,1,1, 12.528, 10540.784, 400.721, 52924.268 24/09/27,13:23:46,05,07,1, 11.9,1,1, 12.528, 10540.789, 400.753, 52924.256 24/09/27,13:23:46,06,07,1, 11.9,1,1, 12.528, 10540.809, 400.768, 52924.303 24/09/27,13:23:46,07,07,1, 11.9,1,1, 12.528, 10540.787, 400.716, 52924.254 24/09/27,13:23:46,08,07,1, 11.9,1,1, 12.528, 10540.795, 400.791, 52924.303 24/09/27,13:23:46,09,07,1, 11.9,1,1, 12.528, 10540.753, 400.720, 52924.234 24/09/27,13:23:46,10,07,1, 11.9,1,1, 12.528, 10540.801, 400.790, 52924.321 24/09/27,13:23:46,11,07,1, 11.9,1,1, 12.528, 10540.798, 400.750, 52924.237 24/09/27,13:23:46,12,07,1, 11.9,1,1, 12.528, 10540.779, 400.741, 52924.218 24/09/27,13:23:46,13,07,1, 11.9,1,1, 12.528, 10540.788, 400.774, 52924.297 24/09/27,13:23:46,14,07,1, 11.9,1,1, 12.528, 10540.778, 400.715, 52924.280 24/09/27,13:23:46,15,07,1, 11.9,1,1, 12.528, 10540.785, 400.784, 52924.236 24/09/27,13:23:46,16,07,1, 11.9,1,1, 12.528, 10540.772, 400.734, 52924.219 24/09/27,13:23:46,17,07,1, 11.9,1,1, 12.528, 10540.800, 400.764, 52924.213 24/09/27,13:23:46,18,07,1, 11.9,1,1, 12.528, 10540.805, 400.792, 52924.254 24/09/27,13:23:46,19,07,1, 11.9,1,1, 12.528, 10540.770, 400.744, 52924.233 24/09/27,13:23:47,00,07,1, 11.8,1,1, 12.532, 10540.762, 400.744, 52924.233 24/09/27,13:23:47,01,07,1, 11.8,1,1, 12.532, 10540.784, 400.707, 52924.199 24/09/27,13:23:47,02,07,1, 11.8,1,1, 12.532, 10540.819, 400.765, 52924.227 24/09/27,13:23:47,03,07,1, 11.8,1,1, 12.532, 10540.801, 400.753, 52924.238 24/09/27,13:23:47,04,07,1, 11.8,1,1, 12.532, 10540.757, 400.735, 52924.186 24/09/27,13:23:47,05,07,1, 11.8,1,1, 12.532, 10540.819, 400.812, 52924.322 24/09/27,13:23:47,06,07,1, 11.8,1,1, 12.532, 10540.767, 400.745, 52924.222 24/09/27,13:23:47,07,07,1, 11.8,1,1, 12.532, 10540.803, 400.843, 52924.297 24/09/27,13:23:47,08,07,1, 11.8,1,1, 12.532, 10540.792, 400.763, 52924.213 24/09/27,13:23:47,09,07,1, 11.8,1,1, 12.532, 10540.798, 400.774, 52924.184 24/09/27,13:23:47,10,07,1, 11.8,1,1, 12.532, 10540.813, 400.794, 52924.220 24/09/27,13:23:47,11,07,1, 11.8,1,1, 12.532, 10540.801, 400.742, 52924.103 24/09/27,13:23:47,12,07,1, 11.8,1,1, 12.532, 10540.825, 400.845, 52924.267 24/09/27,13:23:47,13,07,1, 11.8,1,1, 12.532, 10540.774, 400.744, 52924.246 24/09/27,13:23:47,14,07,1, 11.8,1,1, 12.532, 10540.797, 400.796, 52924.198 24/09/27,13:23:47,15,07,1, 11.8,1,1, 12.532, 10540.798, 400.773, 52924.241 24/09/27,13:23:47,16,07,1, 11.8,1,1, 12.532, 10540.782, 400.786, 52924.269 24/09/27,13:23:47,17,07,1, 11.8,1,1, 12.532, 10540.818, 400.820, 52924.280 24/09/27,13:23:47,18,07,1, 11.8,1,1, 12.532, 10540.784, 400.745, 52924.211 24/09/27,13:23:47,19,07,1, 11.8,1,1, 12.532, 10540.816, 400.803, 52924.243 24/09/27,13:23:48,00,07,1, 12.0,1,1, 12.528, 10540.812, 400.803, 52924.243 24/09/27,13:23:48,01,07,1, 12.0,1,1, 12.528, 10540.811, 400.805, 52924.221 24/09/27,13:23:48,02,07,1, 12.0,1,1, 12.528, 10540.828, 400.796, 52924.222 24/09/27,13:23:48,03,07,1, 12.0,1,1, 12.528, 10540.817, 400.756, 52924.190 24/09/27,13:23:48,04,07,1, 12.0,1,1, 12.528, 10540.839, 400.825, 52924.266 24/09/27,13:23:48,05,07,1, 12.0,1,1, 12.528, 10540.804, 400.753, 52924.195 24/09/27,13:23:48,06,07,1, 12.0,1,1, 12.528, 10540.809, 400.824, 52924.226 24/09/27,13:23:48,07,07,1, 12.0,1,1, 12.528, 10540.809, 400.785, 52924.230 24/09/27,13:23:48,08,07,1, 12.0,1,1, 12.528, 10540.808, 400.809, 52924.216 24/09/27,13:23:48,09,07,1, 12.0,1,1, 12.528, 10540.828, 400.824, 52924.269 24/09/27,13:23:48,10,07,1, 12.0,1,1, 12.528, 10540.806, 400.756, 52924.220 24/09/27,13:23:48,11,07,1, 12.0,1,1, 12.528, 10540.826, 400.844, 52924.221 24/09/27,13:23:48,12,07,1, 12.0,1,1, 12.528, 10540.805, 400.765, 52924.240 24/09/27,13:23:48,13,07,1, 12.0,1,1, 12.528, 10540.834, 400.851, 52924.276 24/09/27,13:23:48,14,07,1, 12.0,1,1, 12.528, 10540.835, 400.794, 52924.256 24/09/27,13:23:48,15,07,1, 12.0,1,1, 12.528, 10540.825, 400.802, 52924.248 24/09/27,13:23:48,16,07,1, 12.0,1,1, 12.528, 10540.839, 400.856, 52924.237 24/09/27,13:23:48,17,07,1, 12.0,1,1, 12.528, 10540.818, 400.774, 52924.172 24/09/27,13:23:48,18,07,1, 12.0,1,1, 12.528, 10540.833, 400.854, 52924.277 24/09/27,13:23:48,19,07,1, 12.0,1,1, 12.528, 10540.817, 400.774, 52924.210 24/09/27,13:23:49,00,07,1, 12.0,1,1, 12.530, 10540.812, 400.774, 52924.210 24/09/27,13:23:49,01,07,1, 12.0,1,1, 12.530, 10540.863, 400.838, 52924.301 24/09/27,13:23:49,02,07,1, 12.0,1,1, 12.530, 10540.816, 400.796, 52924.258 24/09/27,13:23:49,03,07,1, 12.0,1,1, 12.530, 10540.860, 400.866, 52924.315 24/09/27,13:23:49,04,07,1, 12.0,1,1, 12.530, 10540.823, 400.775, 52924.214 24/09/27,13:23:49,05,07,1, 12.0,1,1, 12.530, 10540.835, 400.858, 52924.218 24/09/27,13:23:49,06,07,1, 12.0,1,1, 12.530, 10540.838, 400.787, 52924.142 24/09/27,13:23:49,07,07,1, 12.0,1,1, 12.530, 10540.814, 400.819, 52924.141 24/09/27,13:23:49,08,07,1, 12.0,1,1, 12.530, 10540.840, 400.830, 52924.196 24/09/27,13:23:49,09,07,1, 12.0,1,1, 12.530, 10540.804, 400.811, 52924.152 24/09/27,13:23:49,10,07,1, 12.0,1,1, 12.530, 10540.859, 400.876, 52924.261 24/09/27,13:23:49,11,07,1, 12.0,1,1, 12.530, 10540.818, 400.795, 52924.169 24/09/27,13:23:49,12,07,1, 12.0,1,1, 12.530, 10540.795, 400.871, 52924.280 24/09/27,13:23:49,13,07,1, 12.0,1,1, 12.530, 10540.826, 400.861, 52924.264 24/09/27,13:23:49,14,07,1, 12.0,1,1, 12.530, 10540.816, 400.809, 52924.197 24/09/27,13:23:49,15,07,1, 12.0,1,1, 12.530, 10540.852, 400.883, 52924.199 24/09/27,13:23:49,16,07,1, 12.0,1,1, 12.530, 10540.810, 400.807, 52924.237 24/09/27,13:23:49,17,07,1, 12.0,1,1, 12.530, 10540.819, 400.848, 52924.257 24/09/27,13:23:49,18,07,1, 12.0,1,1, 12.530, 10540.829, 400.830, 52924.273 24/09/27,13:23:49,19,07,1, 12.0,1,1, 12.530, 10540.799, 400.863, 52924.159 24/09/27,13:23:50,00,08,1, 11.9,1,1, 12.533, 10540.795, 400.863, 52924.159 24/09/27,13:23:50,01,08,1, 11.9,1,1, 12.533, 10540.803, 400.827, 52924.138 24/09/27,13:23:50,02,08,1, 11.9,1,1, 12.533, 10540.821, 400.915, 52924.275 24/09/27,13:23:50,03,08,1, 11.9,1,1, 12.533, 10540.801, 400.819, 52924.173 24/09/27,13:23:50,04,08,1, 11.9,1,1, 12.533, 10540.824, 400.862, 52924.178 24/09/27,13:23:50,05,08,1, 11.9,1,1, 12.533, 10540.841, 400.843, 52924.232 24/09/27,13:23:50,06,08,1, 11.9,1,1, 12.533, 10540.831, 400.811, 52924.216 24/09/27,13:23:50,07,08,1, 11.9,1,1, 12.533, 10540.832, 400.865, 52924.247 24/09/27,13:23:50,08,08,1, 11.9,1,1, 12.533, 10540.831, 400.805, 52924.185 24/09/27,13:23:50,09,08,1, 11.9,1,1, 12.533, 10540.836, 400.898, 52924.242 24/09/27,13:23:50,10,08,1, 11.9,1,1, 12.533, 10540.826, 400.815, 52924.227 24/09/27,13:23:50,11,08,1, 11.9,1,1, 12.533, 10540.829, 400.849, 52924.195 24/09/27,13:23:50,12,08,1, 11.9,1,1, 12.533, 10540.860, 400.857, 52924.254 24/09/27,13:23:50,13,08,1, 11.9,1,1, 12.533, 10540.828, 400.785, 52924.135 24/09/27,13:23:50,14,08,1, 11.9,1,1, 12.533, 10540.832, 400.856, 52924.271 24/09/27,13:23:50,15,08,1, 11.9,1,1, 12.533, 10540.826, 400.820, 52924.171 24/09/27,13:23:50,16,08,1, 11.9,1,1, 12.533, 10540.834, 400.880, 52924.242 24/09/27,13:23:50,17,08,1, 11.9,1,1, 12.533, 10540.834, 400.848, 52924.228 24/09/27,13:23:50,18,08,1, 11.9,1,1, 12.533, 10540.814, 400.840, 52924.188 24/09/27,13:23:50,19,08,1, 11.9,1,1, 12.533, 10540.844, 400.872, 52924.211 24/09/27,13:23:51,00,08,1, 11.9,1,1, 12.533, 10540.837, 400.872, 52924.211 24/09/27,13:23:51,01,08,1, 11.9,1,1, 12.533, 10540.831, 400.877, 52924.267 24/09/27,13:23:51,02,08,1, 11.9,1,1, 12.533, 10540.807, 400.804, 52924.164 24/09/27,13:23:51,03,08,1, 11.9,1,1, 12.533, 10540.806, 400.892, 52924.229 24/09/27,13:23:51,04,08,1, 11.9,1,1, 12.533, 10540.825, 400.865, 52924.151 24/09/27,13:23:51,05,08,1, 11.9,1,1, 12.533, 10540.817, 400.846, 52924.187 24/09/27,13:23:51,06,08,1, 11.9,1,1, 12.533, 10540.829, 400.896, 52924.208 24/09/27,13:23:51,07,08,1, 11.9,1,1, 12.533, 10540.841, 400.813, 52924.192 24/09/27,13:23:51,08,08,1, 11.9,1,1, 12.533, 10540.846, 400.906, 52924.248 24/09/27,13:23:51,09,08,1, 11.9,1,1, 12.533, 10540.866, 400.839, 52924.095 24/09/27,13:23:51,10,08,1, 11.9,1,1, 12.533, 10540.839, 400.859, 52924.175 24/09/27,13:23:51,11,08,1, 11.9,1,1, 12.533, 10540.833, 400.890, 52924.187 24/09/27,13:23:51,12,08,1, 11.9,1,1, 12.533, 10540.826, 400.842, 52924.154 24/09/27,13:23:51,13,08,1, 11.9,1,1, 12.533, 10540.848, 400.916, 52924.247 24/09/27,13:23:51,14,08,1, 11.9,1,1, 12.533, 10540.813, 400.816, 52924.157 24/09/27,13:23:51,15,08,1, 11.9,1,1, 12.533, 10540.861, 400.913, 52924.200 24/09/27,13:23:51,16,08,1, 11.9,1,1, 12.533, 10540.845, 400.868, 52924.200 24/09/27,13:23:51,17,08,1, 11.9,1,1, 12.533, 10540.837, 400.872, 52924.208 24/09/27,13:23:51,18,08,1, 11.9,1,1, 12.533, 10540.870, 400.908, 52924.184 24/09/27,13:23:51,19,08,1, 11.9,1,1, 12.533, 10540.837, 400.869, 52924.178 24/09/27,13:23:52,00,08,1, 11.9,1,1, 12.528, 10540.829, 400.869, 52924.178 24/09/27,13:23:52,01,08,1, 11.9,1,1, 12.528, 10540.833, 400.837, 52924.152 24/09/27,13:23:52,02,08,1, 11.9,1,1, 12.528, 10540.856, 400.903, 52924.151 24/09/27,13:23:52,03,08,1, 11.9,1,1, 12.528, 10540.882, 400.861, 52924.147 24/09/27,13:23:52,04,08,1, 11.9,1,1, 12.528, 10540.867, 400.855, 52924.178 24/09/27,13:23:52,05,08,1, 11.9,1,1, 12.528, 10540.898, 400.902, 52924.170 24/09/27,13:23:52,06,08,1, 11.9,1,1, 12.528, 10540.860, 400.842, 52924.105 24/09/27,13:23:52,07,08,1, 11.9,1,1, 12.528, 10540.869, 400.931, 52924.189 24/09/27,13:23:52,08,08,1, 11.9,1,1, 12.528, 10540.879, 400.858, 52924.146 24/09/27,13:23:52,09,08,1, 11.9,1,1, 12.528, 10540.866, 400.878, 52924.128 24/09/27,13:23:52,10,08,1, 11.9,1,1, 12.528, 10540.892, 400.882, 52924.174 24/09/27,13:23:52,11,08,1, 11.9,1,1, 12.528, 10540.864, 400.864, 52924.106 24/09/27,13:23:52,12,08,1, 11.9,1,1, 12.528, 10540.904, 400.898, 52924.222 24/09/27,13:23:52,13,08,1, 11.9,1,1, 12.528, 10540.849, 400.843, 52924.182 24/09/27,13:23:52,14,08,1, 11.9,1,1, 12.528, 10540.885, 400.917, 52924.224 24/09/27,13:23:52,15,08,1, 11.9,1,1, 12.528, 10540.870, 400.858, 52924.188 24/09/27,13:23:52,16,08,1, 11.9,1,1, 12.528, 10540.882, 400.901, 52924.173 24/09/27,13:23:52,17,08,1, 11.9,1,1, 12.528, 10540.894, 400.913, 52924.148 24/09/27,13:23:52,18,08,1, 11.9,1,1, 12.528, 10540.871, 400.867, 52924.125 24/09/27,13:23:52,19,08,1, 11.9,1,1, 12.528, 10540.880, 400.921, 52924.190 24/09/27,13:23:53,00,09,1, 12.0,1,1, 12.532, 10540.879, 400.921, 52924.190 24/09/27,13:23:53,01,09,1, 12.0,1,1, 12.532, 10540.895, 400.929, 52924.205 24/09/27,13:23:53,02,09,1, 12.0,1,1, 12.532, 10540.889, 400.877, 52924.125 24/09/27,13:23:53,03,09,1, 12.0,1,1, 12.532, 10540.854, 400.882, 52924.104 24/09/27,13:23:53,04,09,1, 12.0,1,1, 12.532, 10540.899, 400.929, 52924.127 24/09/27,13:23:53,05,09,1, 12.0,1,1, 12.532, 10540.879, 400.891, 52924.150 24/09/27,13:23:53,06,09,1, 12.0,1,1, 12.532, 10540.917, 400.959, 52924.229 24/09/27,13:23:53,07,09,1, 12.0,1,1, 12.532, 10540.886, 400.888, 52924.143 24/09/27,13:23:53,08,09,1, 12.0,1,1, 12.532, 10540.872, 400.921, 52924.108 24/09/27,13:23:53,09,09,1, 12.0,1,1, 12.532, 10540.894, 400.898, 52924.095 24/09/27,13:23:53,10,09,1, 12.0,1,1, 12.532, 10540.883, 400.911, 52924.213 24/09/27,13:23:53,11,09,1, 12.0,1,1, 12.532, 10540.876, 400.945, 52924.170 24/09/27,13:23:53,12,09,1, 12.0,1,1, 12.532, 10540.855, 400.890, 52924.104 24/09/27,13:23:53,13,09,1, 12.0,1,1, 12.532, 10540.890, 400.963, 52924.198 24/09/27,13:23:53,14,09,1, 12.0,1,1, 12.532, 10540.879, 400.903, 52924.163 24/09/27,13:23:53,15,09,1, 12.0,1,1, 12.532, 10540.909, 400.945, 52924.134 24/09/27,13:23:53,16,09,1, 12.0,1,1, 12.532, 10540.888, 400.945, 52924.213 24/09/27,13:23:53,17,09,1, 12.0,1,1, 12.532, 10540.866, 400.882, 52924.139 24/09/27,13:23:53,18,09,1, 12.0,1,1, 12.532, 10540.910, 400.962, 52924.158 24/09/27,13:23:53,19,09,1, 12.0,1,1, 12.532, 10540.864, 400.871, 52923.959 24/09/27,13:23:54,00,09,1, 11.9,1,1, 12.534, 10540.862, 400.871, 52923.959 24/09/27,13:23:54,01,09,1, 11.9,1,1, 12.534, 10540.863, 400.909, 52924.121 24/09/27,13:23:54,02,09,1, 11.9,1,1, 12.534, 10540.869, 400.937, 52924.259 24/09/27,13:23:54,03,09,1, 11.9,1,1, 12.534, 10540.880, 400.949, 52924.104 24/09/27,13:23:54,04,09,1, 11.9,1,1, 12.534, 10540.875, 400.914, 52924.100 24/09/27,13:23:54,05,09,1, 11.9,1,1, 12.534, 10540.930, 400.962, 52924.121 24/09/27,13:23:54,06,09,1, 11.9,1,1, 12.534, 10540.885, 400.898, 52924.047 24/09/27,13:23:54,07,09,1, 11.9,1,1, 12.534, 10540.903, 400.952, 52924.140 24/09/27,13:23:54,08,09,1, 11.9,1,1, 12.534, 10540.879, 400.890, 52924.149 24/09/27,13:23:54,09,09,1, 11.9,1,1, 12.534, 10540.886, 400.917, 52924.095 24/09/27,13:23:54,10,09,1, 11.9,1,1, 12.534, 10540.891, 400.950, 52924.156 24/09/27,13:23:54,11,09,1, 11.9,1,1, 12.534, 10540.883, 400.909, 52924.092 24/09/27,13:23:54,12,09,1, 11.9,1,1, 12.534, 10540.911, 400.993, 52924.192 24/09/27,13:23:54,13,09,1, 11.9,1,1, 12.534, 10540.896, 400.941, 52924.090 24/09/27,13:23:54,14,09,1, 11.9,1,1, 12.534, 10540.914, 400.980, 52924.087 24/09/27,13:23:54,15,09,1, 11.9,1,1, 12.534, 10540.884, 400.959, 52924.142 24/09/27,13:23:54,16,09,1, 11.9,1,1, 12.534, 10540.878, 400.942, 52924.130 24/09/27,13:23:54,17,09,1, 11.9,1,1, 12.534, 10540.899, 400.988, 52924.178 24/09/27,13:23:54,18,09,1, 11.9,1,1, 12.534, 10540.872, 400.919, 52924.083 24/09/27,13:23:54,19,09,1, 11.9,1,1, 12.534, 10540.902, 400.987, 52924.152 24/09/27,13:23:55,00,09,1, 12.0,1,1, 12.532, 10540.895, 400.987, 52924.152 24/09/27,13:23:55,01,09,1, 12.0,1,1, 12.532, 10540.882, 400.975, 52924.141 24/09/27,13:23:55,02,09,1, 12.0,1,1, 12.532, 10540.914, 400.969, 52924.183 24/09/27,13:23:55,03,09,1, 12.0,1,1, 12.532, 10540.873, 400.933, 52924.168 24/09/27,13:23:55,04,09,1, 12.0,1,1, 12.532, 10540.894, 400.990, 52924.176 24/09/27,13:23:55,05,09,1, 12.0,1,1, 12.532, 10540.888, 400.927, 52924.145 24/09/27,13:23:55,06,09,1, 12.0,1,1, 12.532, 10540.885, 401.010, 52924.126 24/09/27,13:23:55,07,09,1, 12.0,1,1, 12.532, 10540.902, 400.925, 52924.079 24/09/27,13:23:55,08,09,1, 12.0,1,1, 12.532, 10540.892, 400.981, 52924.115 24/09/27,13:23:55,09,09,1, 12.0,1,1, 12.532, 10540.886, 400.988, 52924.183 24/09/27,13:23:55,10,09,1, 12.0,1,1, 12.532, 10540.867, 400.968, 52924.081 24/09/27,13:23:55,11,09,1, 12.0,1,1, 12.532, 10540.922, 401.034, 52924.205 24/09/27,13:23:55,12,09,1, 12.0,1,1, 12.532, 10540.890, 400.944, 52924.119 24/09/27,13:23:55,13,09,1, 12.0,1,1, 12.532, 10540.894, 401.025, 52924.142 24/09/27,13:23:55,14,09,1, 12.0,1,1, 12.532, 10540.912, 400.978, 52924.113 24/09/27,13:23:55,15,09,1, 12.0,1,1, 12.532, 10540.869, 400.972, 52924.162 24/09/27,13:23:55,16,09,1, 12.0,1,1, 12.532, 10540.881, 400.981, 52924.159 24/09/27,13:23:55,17,09,1, 12.0,1,1, 12.532, 10540.877, 400.931, 52924.049 24/09/27,13:23:55,18,09,1, 12.0,1,1, 12.532, 10540.882, 401.043, 52924.172 24/09/27,13:23:55,19,09,1, 12.0,1,1, 12.532, 10540.898, 400.956, 52924.084 24/09/27,13:23:56,00,08,1, 11.9,1,1, 12.531, 10540.895, 400.956, 52924.084 24/09/27,13:23:56,01,08,1, 11.9,1,1, 12.531, 10540.904, 400.985, 52924.092 24/09/27,13:23:56,02,08,1, 11.9,1,1, 12.531, 10540.892, 400.955, 52924.091 24/09/27,13:23:56,03,08,1, 11.9,1,1, 12.531, 10540.906, 401.022, 52924.196 24/09/27,13:23:56,04,08,1, 11.9,1,1, 12.531, 10540.863, 400.932, 52924.084 24/09/27,13:23:56,05,08,1, 11.9,1,1, 12.531, 10540.903, 401.011, 52924.093 24/09/27,13:23:56,06,08,1, 11.9,1,1, 12.531, 10540.841, 400.945, 52924.095 24/09/27,13:23:56,07,08,1, 11.9,1,1, 12.531, 10540.890, 400.999, 52924.097 24/09/27,13:23:56,08,08,1, 11.9,1,1, 12.531, 10540.900, 400.967, 52924.050 24/09/27,13:23:56,09,08,1, 11.9,1,1, 12.531, 10540.896, 400.943, 52924.069 24/09/27,13:23:56,10,08,1, 11.9,1,1, 12.531, 10540.916, 401.028, 52924.141 24/09/27,13:23:56,11,08,1, 11.9,1,1, 12.531, 10540.893, 400.917, 52924.029 24/09/27,13:23:56,12,08,1, 11.9,1,1, 12.531, 10540.893, 401.017, 52924.116 24/09/27,13:23:56,13,08,1, 11.9,1,1, 12.531, 10540.911, 400.933, 52924.008 24/09/27,13:23:56,14,08,1, 11.9,1,1, 12.531, 10540.906, 400.980, 52924.066 24/09/27,13:23:56,15,08,1, 11.9,1,1, 12.531, 10540.897, 400.955, 52924.035 24/09/27,13:23:56,16,08,1, 11.9,1,1, 12.531, 10540.862, 400.932, 52924.050 24/09/27,13:23:56,17,08,1, 11.9,1,1, 12.531, 10540.889, 401.029, 52924.136 24/09/27,13:23:56,18,08,1, 11.9,1,1, 12.531, 10540.894, 400.927, 52924.024 24/09/27,13:23:56,19,08,1, 11.9,1,1, 12.531, 10540.912, 401.023, 52924.107 24/09/27,13:23:57,00,08,1, 12.0,1,1, 12.531, 10540.904, 401.023, 52924.107 24/09/27,13:23:57,01,08,1, 12.0,1,1, 12.531, 10540.883, 401.007, 52924.063 24/09/27,13:23:57,02,08,1, 12.0,1,1, 12.531, 10540.929, 401.009, 52924.236 24/09/27,13:23:57,03,08,1, 12.0,1,1, 12.531, 10540.915, 401.044, 52924.269 24/09/27,13:23:57,04,08,1, 12.0,1,1, 12.531, 10540.890, 401.034, 52924.205 24/09/27,13:23:57,05,08,1, 12.0,1,1, 12.531, 10540.903, 401.031, 52924.193 24/09/27,13:23:57,06,08,1, 12.0,1,1, 12.531, 10540.884, 401.021, 52924.217 24/09/27,13:23:57,07,08,1, 12.0,1,1, 12.531, 10540.907, 401.039, 52924.271 24/09/27,13:23:57,08,08,1, 12.0,1,1, 12.531, 10540.893, 401.041, 52924.282 24/09/27,13:23:57,09,08,1, 12.0,1,1, 12.531, 10540.894, 401.030, 52924.280 24/09/27,13:23:57,10,08,1, 12.0,1,1, 12.531, 10540.907, 401.063, 52924.306 24/09/27,13:23:57,11,08,1, 12.0,1,1, 12.531, 10540.905, 401.040, 52924.282 24/09/27,13:23:57,12,08,1, 12.0,1,1, 12.531, 10540.910, 401.044, 52924.249 24/09/27,13:23:57,13,08,1, 12.0,1,1, 12.531, 10540.896, 401.054, 52924.230 24/09/27,13:23:57,14,08,1, 12.0,1,1, 12.531, 10540.892, 401.047, 52924.203 24/09/27,13:23:57,15,08,1, 12.0,1,1, 12.531, 10540.904, 401.052, 52924.220 24/09/27,13:23:57,16,08,1, 12.0,1,1, 12.531, 10540.879, 401.070, 52924.277 24/09/27,13:23:57,17,08,1, 12.0,1,1, 12.531, 10540.924, 401.035, 52924.240 24/09/27,13:23:57,18,08,1, 12.0,1,1, 12.531, 10540.899, 401.036, 52924.187 24/09/27,13:23:57,19,08,1, 12.0,1,1, 12.531, 10540.938, 401.044, 52924.203 24/09/27,13:23:58,00,07,1, 11.9,1,1, 12.531, 10540.937, 401.044, 52924.203 24/09/27,13:23:58,01,07,1, 11.9,1,1, 12.531, 10540.895, 401.049, 52924.277 24/09/27,13:23:58,02,07,1, 11.9,1,1, 12.531, 10540.885, 401.060, 52924.277 24/09/27,13:23:58,03,07,1, 11.9,1,1, 12.531, 10540.897, 401.038, 52924.291 24/09/27,13:23:58,04,07,1, 11.9,1,1, 12.531, 10540.884, 401.032, 52924.217 24/09/27,13:23:58,05,07,1, 11.9,1,1, 12.531, 10540.890, 401.056, 52924.201 24/09/27,13:23:58,06,07,1, 11.9,1,1, 12.531, 10540.887, 401.048, 52924.167 24/09/27,13:23:58,07,07,1, 11.9,1,1, 12.531, 10540.888, 401.063, 52924.203 24/09/27,13:23:58,08,07,1, 11.9,1,1, 12.531, 10540.913, 401.059, 52924.192 24/09/27,13:23:58,09,07,1, 11.9,1,1, 12.531, 10540.908, 401.062, 52924.215 24/09/27,13:23:58,10,07,1, 11.9,1,1, 12.531, 10540.886, 401.054, 52924.228 24/09/27,13:23:58,11,07,1, 11.9,1,1, 12.531, 10540.909, 401.066, 52924.212 24/09/27,13:23:58,12,07,1, 11.9,1,1, 12.531, 10540.872, 401.067, 52924.223 24/09/27,13:23:58,13,07,1, 11.9,1,1, 12.531, 10540.901, 401.048, 52924.198 24/09/27,13:23:58,14,07,1, 11.9,1,1, 12.531, 10540.883, 401.073, 52924.173 24/09/27,13:23:58,15,07,1, 11.9,1,1, 12.531, 10540.908, 401.071, 52924.284 24/09/27,13:23:58,16,07,1, 11.9,1,1, 12.531, 10540.897, 401.083, 52924.190 24/09/27,13:23:58,17,07,1, 11.9,1,1, 12.531, 10540.893, 401.063, 52924.165 24/09/27,13:23:58,18,07,1, 11.9,1,1, 12.531, 10540.894, 401.091, 52924.237 24/09/27,13:23:58,19,07,1, 11.9,1,1, 12.531, 10540.880, 401.065, 52924.217 24/09/27,13:23:59,00,08,1, 11.9,1,1, 12.534, 10540.879, 401.065, 52924.217 24/09/27,13:23:59,01,08,1, 11.9,1,1, 12.534, 10540.895, 401.076, 52924.156 24/09/27,13:23:59,02,08,1, 11.9,1,1, 12.534, 10540.924, 401.102, 52924.240 24/09/27,13:23:59,03,08,1, 11.9,1,1, 12.534, 10540.889, 401.052, 52924.221 24/09/27,13:23:59,04,08,1, 11.9,1,1, 12.534, 10540.881, 401.079, 52924.211 24/09/27,13:23:59,05,08,1, 11.9,1,1, 12.534, 10540.892, 401.056, 52924.148 24/09/27,13:23:59,06,08,1, 11.9,1,1, 12.534, 10540.900, 401.069, 52924.175 24/09/27,13:23:59,07,08,1, 11.9,1,1, 12.534, 10540.899, 401.062, 52924.219 24/09/27,13:23:59,08,08,1, 11.9,1,1, 12.534, 10540.890, 401.071, 52924.247 24/09/27,13:23:59,09,08,1, 11.9,1,1, 12.534, 10540.909, 401.058, 52924.161 24/09/27,13:23:59,10,08,1, 11.9,1,1, 12.534, 10540.903, 401.063, 52924.171 24/09/27,13:23:59,11,08,1, 11.9,1,1, 12.534, 10540.910, 401.064, 52924.129 24/09/27,13:23:59,12,08,1, 11.9,1,1, 12.534, 10540.885, 401.067, 52924.170 24/09/27,13:23:59,13,08,1, 11.9,1,1, 12.534, 10540.900, 401.056, 52924.152 24/09/27,13:23:59,14,08,1, 11.9,1,1, 12.534, 10540.865, 401.083, 52924.165 24/09/27,13:23:59,15,08,1, 11.9,1,1, 12.534, 10540.877, 401.117, 52924.251 24/09/27,13:23:59,16,08,1, 11.9,1,1, 12.534, 10540.896, 401.090, 52924.209 24/09/27,13:23:59,17,08,1, 11.9,1,1, 12.534, 10540.897, 401.076, 52924.203 24/09/27,13:23:59,18,08,1, 11.9,1,1, 12.534, 10540.901, 401.107, 52924.174 24/09/27,13:23:59,19,08,1, 11.9,1,1, 12.534, 10540.898, 401.100, 52924.195 24/09/27,13:24:00,00,07,1, 11.9,1,1, 12.534, 10540.895, 401.100, 52924.195 24/09/27,13:24:00,01,07,1, 11.9,1,1, 12.534, 10540.911, 401.088, 52924.214 24/09/27,13:24:00,02,07,1, 11.9,1,1, 12.534, 10540.856, 401.016, 52923.974 24/09/27,13:24:00,03,07,1, 11.9,1,1, 12.534, 10540.880, 401.074, 52924.026 24/09/27,13:24:00,04,07,1, 11.9,1,1, 12.534, 10540.867, 400.988, 52923.967 24/09/27,13:24:00,05,07,1, 11.9,1,1, 12.534, 10540.884, 401.090, 52924.016 24/09/27,13:24:00,06,07,1, 11.9,1,1, 12.534, 10540.875, 401.003, 52923.945 24/09/27,13:24:00,07,07,1, 11.9,1,1, 12.534, 10540.871, 401.074, 52923.974 24/09/27,13:24:00,08,07,1, 11.9,1,1, 12.534, 10540.879, 401.005, 52923.986 24/09/27,13:24:00,09,07,1, 11.9,1,1, 12.534, 10540.856, 401.022, 52923.992 24/09/27,13:24:00,10,07,1, 11.9,1,1, 12.534, 10540.894, 401.072, 52924.002 24/09/27,13:24:00,11,07,1, 11.9,1,1, 12.534, 10540.860, 400.988, 52923.940 24/09/27,13:24:00,12,07,1, 11.9,1,1, 12.534, 10540.892, 401.067, 52923.963 24/09/27,13:24:00,13,07,1, 11.9,1,1, 12.534, 10540.872, 400.998, 52923.918 24/09/27,13:24:00,14,07,1, 11.9,1,1, 12.534, 10540.890, 401.051, 52923.926 24/09/27,13:24:00,15,07,1, 11.9,1,1, 12.534, 10540.864, 400.998, 52923.932 24/09/27,13:24:00,16,07,1, 11.9,1,1, 12.534, 10540.849, 401.017, 52923.971 24/09/27,13:24:00,17,07,1, 11.9,1,1, 12.534, 10540.895, 401.053, 52924.037 24/09/27,13:24:00,18,07,1, 11.9,1,1, 12.534, 10540.823, 401.028, 52923.984 24/09/27,13:24:00,19,07,1, 11.9,1,1, 12.534, 10540.908, 401.069, 52924.027 24/09/27,13:24:01,00,08,1, 12.0,1,1, 12.537, 10540.904, 401.069, 52924.027 24/09/27,13:24:01,01,08,1, 12.0,1,1, 12.537, 10540.892, 401.077, 52923.947 24/09/27,13:24:01,02,08,1, 12.0,1,1, 12.537, 10540.893, 400.992, 52923.860 24/09/27,13:24:01,03,08,1, 12.0,1,1, 12.537, 10540.872, 401.043, 52923.873 24/09/27,13:24:01,04,08,1, 12.0,1,1, 12.537, 10540.869, 401.028, 52923.945 24/09/27,13:24:01,05,08,1, 12.0,1,1, 12.537, 10540.877, 401.014, 52923.888 24/09/27,13:24:01,06,08,1, 12.0,1,1, 12.537, 10540.896, 401.061, 52923.963 24/09/27,13:24:01,07,08,1, 12.0,1,1, 12.537, 10540.870, 400.989, 52923.930 24/09/27,13:24:01,08,08,1, 12.0,1,1, 12.537, 10540.900, 401.053, 52923.998 24/09/27,13:24:01,09,08,1, 12.0,1,1, 12.537, 10540.873, 400.991, 52923.939 24/09/27,13:24:01,10,08,1, 12.0,1,1, 12.537, 10540.878, 401.062, 52923.950 24/09/27,13:24:01,11,08,1, 12.0,1,1, 12.537, 10540.857, 401.017, 52923.938 24/09/27,13:24:01,12,08,1, 12.0,1,1, 12.537, 10540.843, 401.025, 52923.912 24/09/27,13:24:01,13,08,1, 12.0,1,1, 12.537, 10540.839, 401.042, 52923.946 24/09/27,13:24:01,14,08,1, 12.0,1,1, 12.537, 10540.853, 400.968, 52923.942 24/09/27,13:24:01,15,08,1, 12.0,1,1, 12.537, 10540.897, 401.079, 52924.009 24/09/27,13:24:01,16,08,1, 12.0,1,1, 12.537, 10540.871, 400.972, 52923.914 24/09/27,13:24:01,17,08,1, 12.0,1,1, 12.537, 10540.883, 401.067, 52923.943 24/09/27,13:24:01,18,08,1, 12.0,1,1, 12.537, 10540.894, 401.019, 52923.937 24/09/27,13:24:01,19,08,1, 12.0,1,1, 12.537, 10540.871, 401.047, 52923.892 24/09/27,13:24:02,00,08,1, 11.9,1,1, 12.533, 10540.870, 401.047, 52923.892 24/09/27,13:24:02,01,08,1, 11.9,1,1, 12.533, 10540.863, 401.016, 52923.906 24/09/27,13:24:02,02,08,1, 11.9,1,1, 12.533, 10540.876, 401.067, 52923.912 24/09/27,13:24:02,03,08,1, 11.9,1,1, 12.533, 10540.841, 400.980, 52923.863 24/09/27,13:24:02,04,08,1, 11.9,1,1, 12.533, 10540.896, 401.075, 52923.957 24/09/27,13:24:02,05,08,1, 11.9,1,1, 12.533, 10540.863, 401.000, 52923.912 24/09/27,13:24:02,06,08,1, 11.9,1,1, 12.533, 10540.883, 401.067, 52923.930 24/09/27,13:24:02,07,08,1, 11.9,1,1, 12.533, 10540.868, 401.040, 52923.881 24/09/27,13:24:02,08,08,1, 11.9,1,1, 12.533, 10540.876, 401.039, 52923.893 24/09/27,13:24:02,09,08,1, 11.9,1,1, 12.533, 10540.882, 401.083, 52923.983 24/09/27,13:24:02,10,08,1, 11.9,1,1, 12.533, 10540.834, 401.027, 52923.912 24/09/27,13:24:02,11,08,1, 11.9,1,1, 12.533, 10540.864, 401.098, 52923.971 24/09/27,13:24:02,12,08,1, 11.9,1,1, 12.533, 10540.829, 400.997, 52923.848 24/09/27,13:24:02,13,08,1, 11.9,1,1, 12.533, 10540.858, 401.094, 52924.000 24/09/27,13:24:02,14,08,1, 11.9,1,1, 12.533, 10540.846, 401.017, 52923.866 24/09/27,13:24:02,15,08,1, 11.9,1,1, 12.533, 10540.849, 401.065, 52923.901 24/09/27,13:24:02,16,08,1, 11.9,1,1, 12.533, 10540.852, 401.057, 52923.895 24/09/27,13:24:02,17,08,1, 11.9,1,1, 12.533, 10540.827, 401.029, 52923.973 24/09/27,13:24:02,18,08,1, 11.9,1,1, 12.533, 10540.849, 401.073, 52923.979 24/09/27,13:24:02,19,08,1, 11.9,1,1, 12.533, 10540.834, 401.032, 52923.855 24/09/27,13:24:03,00,07,1, 11.9,1,1, 12.535, 10540.829, 401.032, 52923.855 24/09/27,13:24:03,01,07,1, 11.9,1,1, 12.535, 10540.843, 401.013, 52923.961 24/09/27,13:24:03,02,07,1, 11.9,1,1, 12.535, 10540.857, 401.097, 52923.956 24/09/27,13:24:03,03,07,1, 11.9,1,1, 12.535, 10540.842, 401.029, 52923.855 24/09/27,13:24:03,04,07,1, 11.9,1,1, 12.535, 10540.845, 401.072, 52923.920 24/09/27,13:24:03,05,07,1, 11.9,1,1, 12.535, 10540.850, 401.074, 52923.942 24/09/27,13:24:03,06,07,1, 11.9,1,1, 12.535, 10540.826, 401.061, 52923.893 24/09/27,13:24:03,07,07,1, 11.9,1,1, 12.535, 10540.832, 401.077, 52923.963 24/09/27,13:24:03,08,07,1, 11.9,1,1, 12.535, 10540.847, 401.016, 52923.853 24/09/27,13:24:03,09,07,1, 11.9,1,1, 12.535, 10540.837, 401.120, 52923.907 24/09/27,13:24:03,10,07,1, 11.9,1,1, 12.535, 10540.852, 401.027, 52923.938 24/09/27,13:24:03,11,07,1, 11.9,1,1, 12.535, 10540.873, 401.090, 52923.906 24/09/27,13:24:03,12,07,1, 11.9,1,1, 12.535, 10540.857, 401.065, 52923.972 24/09/27,13:24:03,13,07,1, 11.9,1,1, 12.535, 10540.862, 401.079, 52923.955 24/09/27,13:24:03,14,07,1, 11.9,1,1, 12.535, 10540.875, 401.078, 52923.903 24/09/27,13:24:03,15,07,1, 11.9,1,1, 12.535, 10540.845, 401.066, 52923.832 24/09/27,13:24:03,16,07,1, 11.9,1,1, 12.535, 10540.857, 401.098, 52923.911 24/09/27,13:24:03,17,07,1, 11.9,1,1, 12.535, 10540.849, 401.033, 52923.872 24/09/27,13:24:03,18,07,1, 11.9,1,1, 12.535, 10540.844, 401.111, 52923.948 24/09/27,13:24:03,19,07,1, 11.9,1,1, 12.535, 10540.849, 401.024, 52923.902 24/09/27,13:24:04,00,08,1, 11.9,1,1, 12.536, 10540.845, 401.024, 52923.902 24/09/27,13:24:04,01,08,1, 11.9,1,1, 12.536, 10540.860, 401.056, 52923.883 24/09/27,13:24:04,02,08,1, 11.9,1,1, 12.536, 10540.840, 401.070, 52923.952 24/09/27,13:24:04,03,08,1, 11.9,1,1, 12.536, 10540.843, 401.101, 52923.902 24/09/27,13:24:04,04,08,1, 11.9,1,1, 12.536, 10540.837, 401.024, 52923.887 24/09/27,13:24:04,05,08,1, 11.9,1,1, 12.536, 10540.878, 401.109, 52923.934 24/09/27,13:24:04,06,08,1, 11.9,1,1, 12.536, 10540.840, 401.044, 52923.885 24/09/27,13:24:04,07,08,1, 11.9,1,1, 12.536, 10540.825, 401.116, 52923.964 24/09/27,13:24:04,08,08,1, 11.9,1,1, 12.536, 10540.855, 401.043, 52923.831 24/09/27,13:24:04,09,08,1, 11.9,1,1, 12.536, 10540.835, 401.107, 52923.815 24/09/27,13:24:04,10,08,1, 11.9,1,1, 12.536, 10540.844, 401.086, 52923.867 24/09/27,13:24:04,11,08,1, 11.9,1,1, 12.536, 10540.840, 401.054, 52923.820 24/09/27,13:24:04,12,08,1, 11.9,1,1, 12.536, 10540.870, 401.091, 52923.917 24/09/27,13:24:04,13,08,1, 11.9,1,1, 12.536, 10540.844, 401.031, 52923.875 24/09/27,13:24:04,14,08,1, 11.9,1,1, 12.536, 10540.866, 401.103, 52923.942 24/09/27,13:24:04,15,08,1, 11.9,1,1, 12.536, 10540.845, 401.041, 52923.850 24/09/27,13:24:04,16,08,1, 11.9,1,1, 12.536, 10540.833, 401.096, 52923.951 24/09/27,13:24:04,17,08,1, 11.9,1,1, 12.536, 10540.841, 401.024, 52923.894 24/09/27,13:24:04,18,08,1, 11.9,1,1, 12.536, 10540.851, 401.095, 52923.930 24/09/27,13:24:04,19,08,1, 11.9,1,1, 12.536, 10540.865, 401.030, 52923.866 24/09/27,13:24:05,00,08,1, 11.9,1,1, 12.532, 10540.862, 401.030, 52923.866 24/09/27,13:24:05,01,08,1, 11.9,1,1, 12.532, 10540.852, 401.073, 52923.894 24/09/27,13:24:05,02,08,1, 11.9,1,1, 12.532, 10540.853, 401.002, 52923.667 24/09/27,13:24:05,03,08,1, 11.9,1,1, 12.532, 10540.863, 401.102, 52923.861 24/09/27,13:24:05,04,08,1, 11.9,1,1, 12.532, 10540.839, 401.002, 52923.805 24/09/27,13:24:05,05,08,1, 11.9,1,1, 12.532, 10540.853, 401.068, 52923.878 24/09/27,13:24:05,06,08,1, 11.9,1,1, 12.532, 10540.834, 401.010, 52923.816 24/09/27,13:24:05,07,08,1, 11.9,1,1, 12.532, 10540.850, 401.078, 52923.949 24/09/27,13:24:05,08,08,1, 11.9,1,1, 12.532, 10540.835, 401.049, 52923.884 24/09/27,13:24:05,09,08,1, 11.9,1,1, 12.532, 10540.805, 401.016, 52923.829 24/09/27,13:24:05,10,08,1, 11.9,1,1, 12.532, 10540.861, 401.074, 52923.866 24/09/27,13:24:05,11,08,1, 11.9,1,1, 12.532, 10540.818, 401.005, 52923.830 24/09/27,13:24:05,12,08,1, 11.9,1,1, 12.532, 10540.836, 401.068, 52923.848 24/09/27,13:24:05,13,08,1, 11.9,1,1, 12.532, 10540.825, 400.991, 52923.861 24/09/27,13:24:05,14,08,1, 11.9,1,1, 12.532, 10540.873, 401.077, 52923.878 24/09/27,13:24:05,15,08,1, 11.9,1,1, 12.532, 10540.841, 401.021, 52923.811 24/09/27,13:24:05,16,08,1, 11.9,1,1, 12.532, 10540.815, 401.070, 52923.906 24/09/27,13:24:05,17,08,1, 11.9,1,1, 12.532, 10540.846, 401.036, 52923.896 24/09/27,13:24:05,18,08,1, 11.9,1,1, 12.532, 10540.826, 401.049, 52923.886 24/09/27,13:24:05,19,08,1, 11.9,1,1, 12.532, 10540.848, 401.077, 52923.865 24/09/27,13:24:06,00,08,1, 11.9,1,1, 12.536, 10540.845, 401.077, 52923.865 24/09/27,13:24:06,01,08,1, 11.9,1,1, 12.536, 10540.845, 401.075, 52923.903 24/09/27,13:24:06,02,08,1, 11.9,1,1, 12.536, 10540.800, 400.999, 52923.814 24/09/27,13:24:06,03,08,1, 11.9,1,1, 12.536, 10540.831, 401.085, 52923.855 24/09/27,13:24:06,04,08,1, 11.9,1,1, 12.536, 10540.827, 401.033, 52923.759 24/09/27,13:24:06,05,08,1, 11.9,1,1, 12.536, 10540.813, 401.080, 52923.791 24/09/27,13:24:06,06,08,1, 11.9,1,1, 12.536, 10540.836, 401.062, 52923.855 24/09/27,13:24:06,07,08,1, 11.9,1,1, 12.536, 10540.804, 401.067, 52923.800 24/09/27,13:24:06,08,08,1, 11.9,1,1, 12.536, 10540.822, 401.076, 52923.895 24/09/27,13:24:06,09,08,1, 11.9,1,1, 12.536, 10540.804, 401.036, 52923.850 24/09/27,13:24:06,10,08,1, 11.9,1,1, 12.536, 10540.853, 401.127, 52923.869 24/09/27,13:24:06,11,08,1, 11.9,1,1, 12.536, 10540.811, 401.042, 52923.782 24/09/27,13:24:06,12,08,1, 11.9,1,1, 12.536, 10540.834, 401.098, 52923.892 24/09/27,13:24:06,13,08,1, 11.9,1,1, 12.536, 10540.835, 401.025, 52923.782 24/09/27,13:24:06,14,08,1, 11.9,1,1, 12.536, 10540.815, 401.086, 52923.791 24/09/27,13:24:06,15,08,1, 11.9,1,1, 12.536, 10540.828, 401.069, 52923.876 24/09/27,13:24:06,16,08,1, 11.9,1,1, 12.536, 10540.815, 401.044, 52923.767 24/09/27,13:24:06,17,08,1, 11.9,1,1, 12.536, 10540.823, 401.081, 52923.868 24/09/27,13:24:06,18,08,1, 11.9,1,1, 12.536, 10540.807, 401.030, 52923.786 24/09/27,13:24:06,19,08,1, 11.9,1,1, 12.536, 10540.841, 401.088, 52923.857 24/09/27,13:24:07,00,08,1, 11.9,1,1, 12.535, 10540.837, 401.088, 52923.857 24/09/27,13:24:07,01,08,1, 11.9,1,1, 12.535, 10540.835, 401.110, 52923.854 24/09/27,13:24:07,02,08,1, 11.9,1,1, 12.535, 10540.826, 401.051, 52923.808 24/09/27,13:24:07,03,08,1, 11.9,1,1, 12.535, 10540.826, 401.089, 52923.764 24/09/27,13:24:07,04,08,1, 11.9,1,1, 12.535, 10540.820, 401.047, 52923.795 24/09/27,13:24:07,05,08,1, 11.9,1,1, 12.535, 10540.801, 401.056, 52923.759 24/09/27,13:24:07,06,08,1, 11.9,1,1, 12.535, 10540.823, 401.083, 52923.852 24/09/27,13:24:07,07,08,1, 11.9,1,1, 12.535, 10540.813, 401.022, 52923.764 24/09/27,13:24:07,08,08,1, 11.9,1,1, 12.535, 10540.847, 401.101, 52923.872 24/09/27,13:24:07,09,08,1, 11.9,1,1, 12.535, 10540.836, 401.047, 52923.792 24/09/27,13:24:07,10,08,1, 11.9,1,1, 12.535, 10540.846, 401.137, 52923.852 24/09/27,13:24:07,11,08,1, 11.9,1,1, 12.535, 10540.847, 401.051, 52923.762 24/09/27,13:24:07,12,08,1, 11.9,1,1, 12.535, 10540.811, 401.116, 52923.766 24/09/27,13:24:07,13,08,1, 11.9,1,1, 12.535, 10540.818, 401.065, 52923.796 24/09/27,13:24:07,14,08,1, 11.9,1,1, 12.535, 10540.826, 401.090, 52923.793 24/09/27,13:24:07,15,08,1, 11.9,1,1, 12.535, 10540.863, 401.077, 52923.785 24/09/27,13:24:07,16,08,1, 11.9,1,1, 12.535, 10540.813, 401.067, 52923.812 24/09/27,13:24:07,17,08,1, 11.9,1,1, 12.535, 10540.851, 401.134, 52923.847 24/09/27,13:24:07,18,08,1, 11.9,1,1, 12.535, 10540.831, 401.042, 52923.744 24/09/27,13:24:07,19,08,1, 11.9,1,1, 12.535, 10540.827, 401.155, 52923.766 24/09/27,13:24:08,00,08,1, 11.9,1,1, 12.536, 10540.820, 401.155, 52923.766 24/09/27,13:24:08,01,08,1, 11.9,1,1, 12.536, 10540.832, 401.118, 52923.758 24/09/27,13:24:08,02,08,1, 11.9,1,1, 12.536, 10540.823, 401.064, 52923.761 24/09/27,13:24:08,03,08,1, 11.9,1,1, 12.536, 10540.821, 401.092, 52923.753 24/09/27,13:24:08,04,08,1, 11.9,1,1, 12.536, 10540.833, 401.107, 52923.781 24/09/27,13:24:08,05,08,1, 11.9,1,1, 12.536, 10540.812, 401.072, 52923.739 24/09/27,13:24:08,06,08,1, 11.9,1,1, 12.536, 10540.850, 401.111, 52923.792 24/09/27,13:24:08,07,08,1, 11.9,1,1, 12.536, 10540.824, 401.037, 52923.747 24/09/27,13:24:08,08,08,1, 11.9,1,1, 12.536, 10540.827, 401.110, 52923.827 24/09/27,13:24:08,09,08,1, 11.9,1,1, 12.536, 10540.811, 401.045, 52923.704 24/09/27,13:24:08,10,08,1, 11.9,1,1, 12.536, 10540.815, 401.077, 52923.748 24/09/27,13:24:08,11,08,1, 11.9,1,1, 12.536, 10540.798, 401.032, 52923.687 24/09/27,13:24:08,12,08,1, 11.9,1,1, 12.536, 10540.807, 401.079, 52923.725 24/09/27,13:24:08,13,08,1, 11.9,1,1, 12.536, 10540.820, 401.071, 52923.745 24/09/27,13:24:08,14,08,1, 11.9,1,1, 12.536, 10540.828, 401.058, 52923.741 24/09/27,13:24:08,15,08,1, 11.9,1,1, 12.536, 10540.827, 401.111, 52923.830 24/09/27,13:24:08,16,08,1, 11.9,1,1, 12.536, 10540.813, 401.049, 52923.743 24/09/27,13:24:08,17,08,1, 11.9,1,1, 12.536, 10540.829, 401.138, 52923.819 24/09/27,13:24:08,18,08,1, 11.9,1,1, 12.536, 10540.804, 401.047, 52923.760 24/09/27,13:24:08,19,08,1, 11.9,1,1, 12.536, 10540.832, 401.127, 52923.808 24/09/27,13:24:09,00,09,1, 11.8,1,1, 12.539, 10540.829, 401.127, 52923.808 24/09/27,13:24:09,01,09,1, 11.8,1,1, 12.539, 10540.818, 401.050, 52923.728 24/09/27,13:24:09,02,09,1, 11.8,1,1, 12.539, 10540.826, 401.024, 52923.724 24/09/27,13:24:09,03,09,1, 11.8,1,1, 12.539, 10540.808, 401.050, 52923.721 24/09/27,13:24:09,04,09,1, 11.8,1,1, 12.539, 10540.835, 401.077, 52923.818 24/09/27,13:24:09,05,09,1, 11.8,1,1, 12.539, 10540.827, 401.048, 52923.749 24/09/27,13:24:09,06,09,1, 11.8,1,1, 12.539, 10540.840, 401.103, 52923.759 24/09/27,13:24:09,07,09,1, 11.8,1,1, 12.539, 10540.811, 401.027, 52923.766 24/09/27,13:24:09,08,09,1, 11.8,1,1, 12.539, 10540.840, 401.100, 52923.777 24/09/27,13:24:09,09,09,1, 11.8,1,1, 12.539, 10540.848, 401.018, 52923.666 24/09/27,13:24:09,10,09,1, 11.8,1,1, 12.539, 10540.834, 401.113, 52923.726 24/09/27,13:24:09,11,09,1, 11.8,1,1, 12.539, 10540.822, 401.045, 52923.706 24/09/27,13:24:09,12,09,1, 11.8,1,1, 12.539, 10540.796, 401.075, 52923.696 24/09/27,13:24:09,13,09,1, 11.8,1,1, 12.539, 10540.830, 401.071, 52923.709 24/09/27,13:24:09,14,09,1, 11.8,1,1, 12.539, 10540.794, 401.048, 52923.755 24/09/27,13:24:09,15,09,1, 11.8,1,1, 12.539, 10540.846, 401.125, 52923.732 24/09/27,13:24:09,16,09,1, 11.8,1,1, 12.539, 10540.788, 401.011, 52923.675 24/09/27,13:24:09,17,09,1, 11.8,1,1, 12.539, 10540.846, 401.109, 52923.785 24/09/27,13:24:09,18,09,1, 11.8,1,1, 12.539, 10540.819, 401.058, 52923.762 24/09/27,13:24:09,19,09,1, 11.8,1,1, 12.539, 10540.815, 401.126, 52923.777 24/09/27,13:24:10,00,09,1, 11.9,1,1, 12.535, 10540.812, 401.126, 52923.777 24/09/27,13:24:10,01,09,1, 11.9,1,1, 12.535, 10540.809, 401.102, 52923.716 24/09/27,13:24:10,02,09,1, 11.9,1,1, 12.535, 10540.822, 401.097, 52923.725 24/09/27,13:24:10,03,09,1, 11.9,1,1, 12.535, 10540.812, 401.051, 52923.673 24/09/27,13:24:10,04,09,1, 11.9,1,1, 12.535, 10540.838, 401.105, 52923.779 24/09/27,13:24:10,05,09,1, 11.9,1,1, 12.535, 10540.809, 401.040, 52923.739 24/09/27,13:24:10,06,09,1, 11.9,1,1, 12.535, 10540.854, 401.099, 52923.748 24/09/27,13:24:10,07,09,1, 11.9,1,1, 12.535, 10540.810, 401.047, 52923.662 24/09/27,13:24:10,08,09,1, 11.9,1,1, 12.535, 10540.838, 401.121, 52923.737 24/09/27,13:24:10,09,09,1, 11.9,1,1, 12.535, 10540.814, 401.052, 52923.767 24/09/27,13:24:10,10,09,1, 11.9,1,1, 12.535, 10540.827, 401.131, 52923.892 24/09/27,13:24:10,11,09,1, 11.9,1,1, 12.535, 10540.824, 401.095, 52923.757 24/09/27,13:24:10,12,09,1, 11.9,1,1, 12.535, 10540.830, 401.078, 52923.728 24/09/27,13:24:10,13,09,1, 11.9,1,1, 12.535, 10540.845, 401.130, 52923.775 24/09/27,13:24:10,14,09,1, 11.9,1,1, 12.535, 10540.821, 401.069, 52923.729 24/09/27,13:24:10,15,09,1, 11.9,1,1, 12.535, 10540.826, 401.114, 52923.735 24/09/27,13:24:10,16,09,1, 11.9,1,1, 12.535, 10540.830, 401.055, 52923.663 24/09/27,13:24:10,17,09,1, 11.9,1,1, 12.535, 10540.850, 401.137, 52923.756 24/09/27,13:24:10,18,09,1, 11.9,1,1, 12.535, 10540.826, 401.045, 52923.693 24/09/27,13:24:10,19,09,1, 11.9,1,1, 12.535, 10540.834, 401.113, 52923.714 24/09/27,13:24:11,00,09,1, 11.9,1,1, 12.539, 10540.829, 401.113, 52923.714 24/09/27,13:24:11,01,09,1, 11.9,1,1, 12.539, 10540.816, 401.098, 52923.687 24/09/27,13:24:11,02,09,1, 11.9,1,1, 12.539, 10540.844, 401.098, 52923.682 24/09/27,13:24:11,03,09,1, 11.9,1,1, 12.539, 10540.827, 401.083, 52923.746 24/09/27,13:24:11,04,09,1, 11.9,1,1, 12.539, 10540.829, 401.142, 52923.716 24/09/27,13:24:11,05,09,1, 11.9,1,1, 12.539, 10540.802, 401.071, 52923.750 24/09/27,13:24:11,06,09,1, 11.9,1,1, 12.539, 10540.832, 401.159, 52923.795 24/09/27,13:24:11,07,09,1, 11.9,1,1, 12.539, 10540.801, 401.046, 52923.689 24/09/27,13:24:11,08,09,1, 11.9,1,1, 12.539, 10540.827, 401.146, 52923.733 24/09/27,13:24:11,09,09,1, 11.9,1,1, 12.539, 10540.823, 401.066, 52923.666 24/09/27,13:24:11,10,09,1, 11.9,1,1, 12.539, 10540.825, 401.118, 52923.651 24/09/27,13:24:11,11,09,1, 11.9,1,1, 12.539, 10540.828, 401.067, 52923.660 24/09/27,13:24:11,12,09,1, 11.9,1,1, 12.539, 10540.822, 401.082, 52923.670 24/09/27,13:24:11,13,09,1, 11.9,1,1, 12.539, 10540.835, 401.127, 52923.694 24/09/27,13:24:11,14,09,1, 11.9,1,1, 12.539, 10540.818, 401.079, 52923.645 24/09/27,13:24:11,15,09,1, 11.9,1,1, 12.539, 10540.866, 401.152, 52923.720 24/09/27,13:24:11,16,09,1, 11.9,1,1, 12.539, 10540.814, 401.049, 52923.645 24/09/27,13:24:11,17,09,1, 11.9,1,1, 12.539, 10540.858, 401.157, 52923.700 24/09/27,13:24:11,18,09,1, 11.9,1,1, 12.539, 10540.807, 401.069, 52923.622 24/09/27,13:24:11,19,09,1, 11.9,1,1, 12.539, 10540.853, 401.148, 52923.698 24/09/27,13:24:12,00,09,1, 12.0,1,1, 12.540, 10540.845, 401.148, 52923.698 24/09/27,13:24:12,01,09,1, 12.0,1,1, 12.540, 10540.819, 401.113, 52923.619 24/09/27,13:24:12,02,09,1, 12.0,1,1, 12.540, 10540.844, 401.123, 52923.711 24/09/27,13:24:12,03,09,1, 12.0,1,1, 12.540, 10540.828, 401.087, 52923.711 24/09/27,13:24:12,04,09,1, 12.0,1,1, 12.540, 10540.840, 401.136, 52923.702 24/09/27,13:24:12,05,09,1, 12.0,1,1, 12.540, 10540.821, 401.064, 52923.640 24/09/27,13:24:12,06,09,1, 12.0,1,1, 12.540, 10540.843, 401.149, 52923.723 24/09/27,13:24:12,07,09,1, 12.0,1,1, 12.540, 10540.831, 401.064, 52923.603 24/09/27,13:24:12,08,09,1, 12.0,1,1, 12.540, 10540.845, 401.150, 52923.715 24/09/27,13:24:12,09,09,1, 12.0,1,1, 12.540, 10540.828, 401.065, 52923.693 24/09/27,13:24:12,10,09,1, 12.0,1,1, 12.540, 10540.861, 401.148, 52923.759 24/09/27,13:24:12,11,09,1, 12.0,1,1, 12.540, 10540.862, 401.115, 52923.671 24/09/27,13:24:12,12,09,1, 12.0,1,1, 12.540, 10540.823, 401.135, 52923.686 24/09/27,13:24:12,13,09,1, 12.0,1,1, 12.540, 10540.871, 401.128, 52923.646 24/09/27,13:24:12,14,09,1, 12.0,1,1, 12.540, 10540.828, 401.100, 52923.693 24/09/27,13:24:12,15,09,1, 12.0,1,1, 12.540, 10540.858, 401.167, 52923.719 24/09/27,13:24:12,16,09,1, 12.0,1,1, 12.540, 10540.851, 401.086, 52923.643 24/09/27,13:24:12,17,09,1, 12.0,1,1, 12.540, 10540.844, 401.166, 52923.660 24/09/27,13:24:12,18,09,1, 12.0,1,1, 12.540, 10540.858, 401.084, 52923.653 24/09/27,13:24:12,19,09,1, 12.0,1,1, 12.540, 10540.861, 401.166, 52923.639 24/09/27,13:24:13,00,08,1, 11.9,1,1, 12.535, 10540.854, 401.166, 52923.639 24/09/27,13:24:13,01,08,1, 11.9,1,1, 12.535, 10540.863, 401.150, 52923.663 24/09/27,13:24:13,02,08,1, 11.9,1,1, 12.535, 10540.857, 401.137, 52923.665 24/09/27,13:24:13,03,08,1, 11.9,1,1, 12.535, 10540.846, 401.117, 52923.654 24/09/27,13:24:13,04,08,1, 11.9,1,1, 12.535, 10540.870, 401.127, 52923.677 24/09/27,13:24:13,05,08,1, 11.9,1,1, 12.535, 10540.835, 401.112, 52923.659 24/09/27,13:24:13,06,08,1, 11.9,1,1, 12.535, 10540.860, 401.156, 52923.657 24/09/27,13:24:13,07,08,1, 11.9,1,1, 12.535, 10540.849, 401.091, 52923.656 24/09/27,13:24:13,08,08,1, 11.9,1,1, 12.535, 10540.867, 401.181, 52923.672 24/09/27,13:24:13,09,08,1, 11.9,1,1, 12.535, 10540.873, 401.087, 52923.636 24/09/27,13:24:13,10,08,1, 11.9,1,1, 12.535, 10540.882, 401.166, 52923.612 24/09/27,13:24:13,11,08,1, 11.9,1,1, 12.535, 10540.866, 401.120, 52923.659 24/09/27,13:24:13,12,08,1, 11.9,1,1, 12.535, 10540.873, 401.146, 52923.599 24/09/27,13:24:13,13,08,1, 11.9,1,1, 12.535, 10540.859, 401.154, 52923.674 24/09/27,13:24:13,14,08,1, 11.9,1,1, 12.535, 10540.865, 401.124, 52923.586 24/09/27,13:24:13,15,08,1, 11.9,1,1, 12.535, 10540.889, 401.178, 52923.636 24/09/27,13:24:13,16,08,1, 11.9,1,1, 12.535, 10540.859, 401.108, 52923.570 24/09/27,13:24:13,17,08,1, 11.9,1,1, 12.535, 10540.909, 401.175, 52923.705 24/09/27,13:24:13,18,08,1, 11.9,1,1, 12.535, 10540.858, 401.085, 52923.636 24/09/27,13:24:13,19,08,1, 11.9,1,1, 12.535, 10540.896, 401.203, 52923.646 24/09/27,13:24:14,00,09,1, 11.9,1,1, 12.538, 10540.895, 401.203, 52923.646 24/09/27,13:24:14,01,09,1, 11.9,1,1, 12.538, 10540.893, 401.167, 52923.674 24/09/27,13:24:14,02,09,1, 11.9,1,1, 12.538, 10540.871, 401.117, 52923.631 24/09/27,13:24:14,03,09,1, 11.9,1,1, 12.538, 10540.907, 401.155, 52923.621 24/09/27,13:24:14,04,09,1, 11.9,1,1, 12.538, 10540.905, 401.131, 52923.649 24/09/27,13:24:14,05,09,1, 11.9,1,1, 12.538, 10540.877, 401.122, 52923.596 24/09/27,13:24:14,06,09,1, 11.9,1,1, 12.538, 10540.879, 401.167, 52923.669 24/09/27,13:24:14,07,09,1, 11.9,1,1, 12.538, 10540.860, 401.123, 52923.574 24/09/27,13:24:14,08,09,1, 11.9,1,1, 12.538, 10540.905, 401.197, 52923.654 24/09/27,13:24:14,09,09,1, 11.9,1,1, 12.538, 10540.864, 401.103, 52923.613 24/09/27,13:24:14,10,09,1, 11.9,1,1, 12.538, 10540.902, 401.203, 52923.663 24/09/27,13:24:14,11,09,1, 11.9,1,1, 12.538, 10540.895, 401.128, 52923.649 24/09/27,13:24:14,12,09,1, 11.9,1,1, 12.538, 10540.883, 401.187, 52923.596 24/09/27,13:24:14,13,09,1, 11.9,1,1, 12.538, 10540.906, 401.132, 52923.617 24/09/27,13:24:14,14,09,1, 11.9,1,1, 12.538, 10540.877, 401.186, 52923.600 24/09/27,13:24:14,15,09,1, 11.9,1,1, 12.538, 10540.894, 401.151, 52923.583 24/09/27,13:24:14,16,09,1, 11.9,1,1, 12.538, 10540.888, 401.135, 52923.594 24/09/27,13:24:14,17,09,1, 11.9,1,1, 12.538, 10540.917, 401.189, 52923.595 24/09/27,13:24:14,18,09,1, 11.9,1,1, 12.538, 10540.887, 401.108, 52923.555 24/09/27,13:24:14,19,09,1, 11.9,1,1, 12.538, 10540.905, 401.203, 52923.621 24/09/27,13:24:15,00,09,1, 11.9,1,1, 12.536, 10540.904, 401.203, 52923.621 24/09/27,13:24:15,01,09,1, 11.9,1,1, 12.536, 10540.928, 401.202, 52923.665 24/09/27,13:24:15,02,09,1, 11.9,1,1, 12.536, 10540.883, 401.118, 52923.585 24/09/27,13:24:15,03,09,1, 11.9,1,1, 12.536, 10540.924, 401.210, 52923.561 24/09/27,13:24:15,04,09,1, 11.9,1,1, 12.536, 10540.911, 401.122, 52923.616 24/09/27,13:24:15,05,09,1, 11.9,1,1, 12.536, 10540.916, 401.189, 52923.611 24/09/27,13:24:15,06,09,1, 11.9,1,1, 12.536, 10540.919, 401.156, 52923.638 24/09/27,13:24:15,07,09,1, 11.9,1,1, 12.536, 10540.896, 401.144, 52923.515 24/09/27,13:24:15,08,09,1, 11.9,1,1, 12.536, 10540.940, 401.165, 52923.584 24/09/27,13:24:15,09,09,1, 11.9,1,1, 12.536, 10540.923, 401.138, 52923.549 24/09/27,13:24:15,10,09,1, 11.9,1,1, 12.536, 10540.929, 401.193, 52923.592 24/09/27,13:24:15,11,09,1, 11.9,1,1, 12.536, 10540.896, 401.121, 52923.563 24/09/27,13:24:15,12,09,1, 11.9,1,1, 12.536, 10540.947, 401.191, 52923.600 24/09/27,13:24:15,13,09,1, 11.9,1,1, 12.536, 10540.937, 401.151, 52923.532 24/09/27,13:24:15,14,09,1, 11.9,1,1, 12.536, 10540.956, 401.211, 52923.634 24/09/27,13:24:15,15,09,1, 11.9,1,1, 12.536, 10540.936, 401.152, 52923.544 24/09/27,13:24:15,16,09,1, 11.9,1,1, 12.536, 10540.963, 401.205, 52923.590 24/09/27,13:24:15,17,09,1, 11.9,1,1, 12.536, 10540.957, 401.171, 52923.523 24/09/27,13:24:15,18,09,1, 11.9,1,1, 12.536, 10540.966, 401.170, 52923.461 24/09/27,13:24:15,19,09,1, 11.9,1,1, 12.536, 10540.957, 401.175, 52923.572 24/09/27,13:24:16,00,09,1, 12.0,1,1, 12.539, 10540.954, 401.175, 52923.572 24/09/27,13:24:16,01,09,1, 12.0,1,1, 12.539, 10540.973, 401.184, 52923.583 24/09/27,13:24:16,02,09,1, 12.0,1,1, 12.539, 10540.918, 401.112, 52923.525 24/09/27,13:24:16,03,09,1, 12.0,1,1, 12.539, 10540.957, 401.167, 52923.585 24/09/27,13:24:16,04,09,1, 12.0,1,1, 12.539, 10540.934, 401.109, 52923.502 24/09/27,13:24:16,05,09,1, 12.0,1,1, 12.539, 10540.951, 401.188, 52923.576 24/09/27,13:24:16,06,09,1, 12.0,1,1, 12.539, 10540.927, 401.098, 52923.479 24/09/27,13:24:16,07,09,1, 12.0,1,1, 12.539, 10540.942, 401.170, 52923.572 24/09/27,13:24:16,08,09,1, 12.0,1,1, 12.539, 10540.935, 401.155, 52923.532 24/09/27,13:24:16,09,09,1, 12.0,1,1, 12.539, 10540.968, 401.178, 52923.603 24/09/27,13:24:16,10,09,1, 12.0,1,1, 12.539, 10540.946, 401.184, 52923.539 24/09/27,13:24:16,11,09,1, 12.0,1,1, 12.539, 10540.954, 401.159, 52923.503 24/09/27,13:24:16,12,09,1, 12.0,1,1, 12.539, 10540.992, 401.175, 52923.598 24/09/27,13:24:16,13,09,1, 12.0,1,1, 12.539, 10540.982, 401.127, 52923.485 24/09/27,13:24:16,14,09,1, 12.0,1,1, 12.539, 10540.997, 401.194, 52923.540 24/09/27,13:24:16,15,09,1, 12.0,1,1, 12.539, 10540.962, 401.118, 52923.561 24/09/27,13:24:16,16,09,1, 12.0,1,1, 12.539, 10540.973, 401.219, 52923.512 24/09/27,13:24:16,17,09,1, 12.0,1,1, 12.539, 10540.949, 401.134, 52923.567 24/09/27,13:24:16,18,09,1, 12.0,1,1, 12.539, 10540.948, 401.203, 52923.557 24/09/27,13:24:16,19,09,1, 12.0,1,1, 12.539, 10541.001, 401.136, 52923.558 24/09/27,13:24:17,00,09,1, 11.9,1,1, 12.539, 10540.996, 401.136, 52923.558 24/09/27,13:24:17,01,09,1, 11.9,1,1, 12.539, 10540.962, 401.151, 52923.530 24/09/27,13:24:17,02,09,1, 11.9,1,1, 12.539, 10540.982, 401.188, 52923.523 24/09/27,13:24:17,03,09,1, 11.9,1,1, 12.539, 10540.987, 401.188, 52923.550 24/09/27,13:24:17,04,09,1, 11.9,1,1, 12.539, 10540.978, 401.163, 52923.542 24/09/27,13:24:17,05,09,1, 11.9,1,1, 12.539, 10541.012, 401.220, 52923.562 24/09/27,13:24:17,06,09,1, 11.9,1,1, 12.539, 10540.979, 401.121, 52923.468 24/09/27,13:24:17,07,09,1, 11.9,1,1, 12.539, 10541.004, 401.216, 52923.547 24/09/27,13:24:17,08,09,1, 11.9,1,1, 12.539, 10541.004, 401.097, 52923.443 24/09/27,13:24:17,09,09,1, 11.9,1,1, 12.539, 10541.003, 401.211, 52923.540 24/09/27,13:24:17,10,09,1, 11.9,1,1, 12.539, 10540.996, 401.111, 52923.449 24/09/27,13:24:17,11,09,1, 11.9,1,1, 12.539, 10541.012, 401.192, 52923.526 24/09/27,13:24:17,12,09,1, 11.9,1,1, 12.539, 10540.987, 401.136, 52923.520 24/09/27,13:24:17,13,09,1, 11.9,1,1, 12.539, 10541.014, 401.174, 52923.523 24/09/27,13:24:17,14,09,1, 11.9,1,1, 12.539, 10541.010, 401.177, 52923.579 24/09/27,13:24:17,15,09,1, 11.9,1,1, 12.539, 10540.998, 401.176, 52923.490 24/09/27,13:24:17,16,09,1, 11.9,1,1, 12.539, 10541.028, 401.201, 52923.563 24/09/27,13:24:17,17,09,1, 11.9,1,1, 12.539, 10540.999, 401.142, 52923.458 24/09/27,13:24:17,18,09,1, 11.9,1,1, 12.539, 10541.035, 401.231, 52923.589 24/09/27,13:24:17,19,09,1, 11.9,1,1, 12.539, 10540.988, 401.115, 52923.526 24/09/27,13:24:18,00,09,1, 11.9,1,1, 12.543, 10540.987, 401.115, 52923.526 24/09/27,13:24:18,01,09,1, 11.9,1,1, 12.543, 10541.032, 401.120, 52923.473 24/09/27,13:24:18,02,09,1, 11.9,1,1, 12.543, 10541.033, 401.199, 52923.513 24/09/27,13:24:18,03,09,1, 11.9,1,1, 12.543, 10541.054, 401.151, 52923.474 24/09/27,13:24:18,04,09,1, 11.9,1,1, 12.543, 10541.062, 401.167, 52923.503 24/09/27,13:24:18,05,09,1, 11.9,1,1, 12.543, 10541.036, 401.161, 52923.554 24/09/27,13:24:18,06,09,1, 11.9,1,1, 12.543, 10541.031, 401.163, 52923.473 24/09/27,13:24:18,07,09,1, 11.9,1,1, 12.543, 10541.037, 401.191, 52923.538 24/09/27,13:24:18,08,09,1, 11.9,1,1, 12.543, 10541.028, 401.138, 52923.516 24/09/27,13:24:18,09,09,1, 11.9,1,1, 12.543, 10541.056, 401.212, 52923.526 24/09/27,13:24:18,10,09,1, 11.9,1,1, 12.543, 10541.049, 401.138, 52923.455 24/09/27,13:24:18,11,09,1, 11.9,1,1, 12.543, 10541.057, 401.221, 52923.592 24/09/27,13:24:18,12,09,1, 11.9,1,1, 12.543, 10541.037, 401.127, 52923.491 24/09/27,13:24:18,13,09,1, 11.9,1,1, 12.543, 10541.064, 401.224, 52923.509 24/09/27,13:24:18,14,09,1, 11.9,1,1, 12.543, 10541.046, 401.123, 52923.449 24/09/27,13:24:18,15,09,1, 11.9,1,1, 12.543, 10541.085, 401.219, 52923.520 24/09/27,13:24:18,16,09,1, 11.9,1,1, 12.543, 10541.069, 401.139, 52923.514 24/09/27,13:24:18,17,09,1, 11.9,1,1, 12.543, 10541.051, 401.199, 52923.498 24/09/27,13:24:18,18,09,1, 11.9,1,1, 12.543, 10541.062, 401.171, 52923.509 24/09/27,13:24:18,19,09,1, 11.9,1,1, 12.543, 10541.031, 401.179, 52923.462 24/09/27,13:24:19,00,09,1, 11.9,1,1, 12.537, 10541.029, 401.179, 52923.462 24/09/27,13:24:19,01,09,1, 11.9,1,1, 12.537, 10541.050, 401.136, 52923.447 24/09/27,13:24:19,02,09,1, 11.9,1,1, 12.537, 10541.105, 401.229, 52923.602 24/09/27,13:24:19,03,09,1, 11.9,1,1, 12.537, 10541.062, 401.123, 52923.441 24/09/27,13:24:19,04,09,1, 11.9,1,1, 12.537, 10541.074, 401.251, 52923.601 24/09/27,13:24:19,05,09,1, 11.9,1,1, 12.537, 10541.065, 401.133, 52923.514 24/09/27,13:24:19,06,09,1, 11.9,1,1, 12.537, 10541.086, 401.229, 52923.552 24/09/27,13:24:19,07,09,1, 11.9,1,1, 12.537, 10541.066, 401.127, 52923.439 24/09/27,13:24:19,08,09,1, 11.9,1,1, 12.537, 10541.111, 401.211, 52923.484 24/09/27,13:24:19,09,09,1, 11.9,1,1, 12.537, 10541.101, 401.148, 52923.503 24/09/27,13:24:19,10,09,1, 11.9,1,1, 12.537, 10541.099, 401.198, 52923.420 24/09/27,13:24:19,11,09,1, 11.9,1,1, 12.537, 10541.098, 401.156, 52923.476 24/09/27,13:24:19,12,09,1, 11.9,1,1, 12.537, 10541.124, 401.191, 52923.456 24/09/27,13:24:19,13,09,1, 11.9,1,1, 12.537, 10541.096, 401.201, 52923.507 24/09/27,13:24:19,14,09,1, 11.9,1,1, 12.537, 10541.100, 401.171, 52923.432 24/09/27,13:24:19,15,09,1, 11.9,1,1, 12.537, 10541.118, 401.211, 52923.561 24/09/27,13:24:19,16,09,1, 11.9,1,1, 12.537, 10541.089, 401.152, 52923.485 24/09/27,13:24:19,17,09,1, 11.9,1,1, 12.537, 10541.127, 401.227, 52923.475 24/09/27,13:24:19,18,09,1, 11.9,1,1, 12.537, 10541.104, 401.132, 52923.413 24/09/27,13:24:19,19,09,1, 11.9,1,1, 12.537, 10541.126, 401.216, 52923.484 24/09/27,13:24:20,00,09,1, 11.8,1,1, 12.541, 10541.121, 401.216, 52923.484 24/09/27,13:24:20,01,09,1, 11.8,1,1, 12.541, 10541.142, 401.208, 52923.529 24/09/27,13:24:20,02,09,1, 11.8,1,1, 12.541, 10541.124, 401.146, 52923.452 24/09/27,13:24:20,03,09,1, 11.8,1,1, 12.541, 10541.134, 401.189, 52923.466 24/09/27,13:24:20,04,09,1, 11.8,1,1, 12.541, 10541.130, 401.169, 52923.450 24/09/27,13:24:20,05,09,1, 11.8,1,1, 12.541, 10541.122, 401.176, 52923.480 24/09/27,13:24:20,06,09,1, 11.8,1,1, 12.541, 10541.145, 401.198, 52923.486 24/09/27,13:24:20,07,09,1, 11.8,1,1, 12.541, 10541.091, 401.142, 52923.378 24/09/27,13:24:20,08,09,1, 11.8,1,1, 12.541, 10541.131, 401.209, 52923.504 24/09/27,13:24:20,09,09,1, 11.8,1,1, 12.541, 10541.131, 401.119, 52923.432 24/09/27,13:24:20,10,09,1, 11.8,1,1, 12.541, 10541.135, 401.204, 52923.479 24/09/27,13:24:20,11,09,1, 11.8,1,1, 12.541, 10541.111, 401.110, 52923.392 24/09/27,13:24:20,12,09,1, 11.8,1,1, 12.541, 10541.153, 401.235, 52923.402 24/09/27,13:24:20,13,09,1, 11.8,1,1, 12.541, 10541.127, 401.132, 52923.395 24/09/27,13:24:20,14,09,1, 11.8,1,1, 12.541, 10541.147, 401.219, 52923.421 24/09/27,13:24:20,15,09,1, 11.8,1,1, 12.541, 10541.160, 401.138, 52923.400 24/09/27,13:24:20,16,09,1, 11.8,1,1, 12.541, 10541.138, 401.169, 52923.445 24/09/27,13:24:20,17,09,1, 11.8,1,1, 12.541, 10541.183, 401.175, 52923.411 24/09/27,13:24:20,18,09,1, 11.8,1,1, 12.541, 10541.133, 401.125, 52923.383 24/09/27,13:24:20,19,09,1, 11.8,1,1, 12.541, 10541.160, 401.180, 52923.424 24/09/27,13:24:21,00,08,1, 11.9,1,1, 12.542, 10541.154, 401.180, 52923.424 24/09/27,13:24:21,01,08,1, 11.9,1,1, 12.542, 10541.154, 401.202, 52923.509 24/09/27,13:24:21,02,08,1, 11.9,1,1, 12.542, 10541.141, 401.109, 52923.441 24/09/27,13:24:21,03,08,1, 11.9,1,1, 12.542, 10541.192, 401.196, 52923.427 24/09/27,13:24:21,04,08,1, 11.9,1,1, 12.542, 10541.156, 401.090, 52923.376 24/09/27,13:24:21,05,08,1, 11.9,1,1, 12.542, 10541.171, 401.191, 52923.426 24/09/27,13:24:21,06,08,1, 11.9,1,1, 12.542, 10541.172, 401.144, 52923.421 24/09/27,13:24:21,07,08,1, 11.9,1,1, 12.542, 10541.171, 401.184, 52923.499 24/09/27,13:24:21,08,08,1, 11.9,1,1, 12.542, 10541.179, 401.138, 52923.399 24/09/27,13:24:21,09,08,1, 11.9,1,1, 12.542, 10541.174, 401.165, 52923.427 24/09/27,13:24:21,10,08,1, 11.9,1,1, 12.542, 10541.192, 401.165, 52923.443 24/09/27,13:24:21,11,08,1, 11.9,1,1, 12.542, 10541.204, 401.135, 52923.367 24/09/27,13:24:21,12,08,1, 11.9,1,1, 12.542, 10541.189, 401.197, 52923.464 24/09/27,13:24:21,13,08,1, 11.9,1,1, 12.542, 10541.189, 401.130, 52923.369 24/09/27,13:24:21,14,08,1, 11.9,1,1, 12.542, 10541.210, 401.220, 52923.427 24/09/27,13:24:21,15,08,1, 11.9,1,1, 12.542, 10541.182, 401.127, 52923.332 24/09/27,13:24:21,16,08,1, 11.9,1,1, 12.542, 10541.203, 401.192, 52923.418 24/09/27,13:24:21,17,08,1, 11.9,1,1, 12.542, 10541.230, 401.128, 52923.382 24/09/27,13:24:21,18,08,1, 11.9,1,1, 12.542, 10541.226, 401.199, 52923.467 24/09/27,13:24:21,19,08,1, 11.9,1,1, 12.542, 10541.190, 401.151, 52923.423 24/09/27,13:24:22,00,09,1, 12.0,1,1, 12.543, 10541.188, 401.151, 52923.423 24/09/27,13:24:22,01,09,1, 12.0,1,1, 12.543, 10541.245, 401.176, 52923.374 24/09/27,13:24:22,02,09,1, 12.0,1,1, 12.543, 10541.211, 401.168, 52923.437 24/09/27,13:24:22,03,09,1, 12.0,1,1, 12.543, 10541.222, 401.184, 52923.457 24/09/27,13:24:22,04,09,1, 12.0,1,1, 12.543, 10541.193, 401.134, 52923.371 24/09/27,13:24:22,05,09,1, 12.0,1,1, 12.543, 10541.241, 401.200, 52923.413 24/09/27,13:24:22,06,09,1, 12.0,1,1, 12.543, 10541.200, 401.163, 52923.361 24/09/27,13:24:22,07,09,1, 12.0,1,1, 12.543, 10541.255, 401.208, 52923.413 24/09/27,13:24:22,08,09,1, 12.0,1,1, 12.543, 10541.208, 401.128, 52923.344 24/09/27,13:24:22,09,09,1, 12.0,1,1, 12.543, 10541.228, 401.215, 52923.417 24/09/27,13:24:22,10,09,1, 12.0,1,1, 12.543, 10541.206, 401.124, 52923.346 24/09/27,13:24:22,11,09,1, 12.0,1,1, 12.543, 10541.259, 401.204, 52923.497 24/09/27,13:24:22,12,09,1, 12.0,1,1, 12.543, 10541.250, 401.120, 52923.307 24/09/27,13:24:22,13,09,1, 12.0,1,1, 12.543, 10541.249, 401.192, 52923.348 24/09/27,13:24:22,14,09,1, 12.0,1,1, 12.543, 10541.227, 401.145, 52923.364 24/09/27,13:24:22,15,09,1, 12.0,1,1, 12.543, 10541.264, 401.184, 52923.352 24/09/27,13:24:22,16,09,1, 12.0,1,1, 12.543, 10541.260, 401.147, 52923.391 24/09/27,13:24:22,17,09,1, 12.0,1,1, 12.543, 10541.253, 401.169, 52923.437 24/09/27,13:24:22,18,09,1, 12.0,1,1, 12.543, 10541.286, 401.166, 52923.421 24/09/27,13:24:22,19,09,1, 12.0,1,1, 12.543, 10541.283, 401.136, 52923.399 24/09/27,13:24:23,00,09,1, 11.9,1,1, 12.547, 10541.279, 401.136, 52923.399 24/09/27,13:24:23,01,09,1, 11.9,1,1, 12.547, 10541.253, 401.161, 52923.386 24/09/27,13:24:23,02,09,1, 11.9,1,1, 12.547, 10541.274, 401.183, 52923.432 24/09/27,13:24:23,03,09,1, 11.9,1,1, 12.547, 10541.276, 401.116, 52923.342 24/09/27,13:24:23,04,09,1, 11.9,1,1, 12.547, 10541.300, 401.199, 52923.409 24/09/27,13:24:23,05,09,1, 11.9,1,1, 12.547, 10541.291, 401.105, 52923.425 24/09/27,13:24:23,06,09,1, 11.9,1,1, 12.547, 10541.288, 401.200, 52923.415 24/09/27,13:24:23,07,09,1, 11.9,1,1, 12.547, 10541.281, 401.118, 52923.341 24/09/27,13:24:23,08,09,1, 11.9,1,1, 12.547, 10541.276, 401.190, 52923.395 24/09/27,13:24:23,09,09,1, 11.9,1,1, 12.547, 10541.258, 401.115, 52923.347 24/09/27,13:24:23,10,09,1, 11.9,1,1, 12.547, 10541.279, 401.175, 52923.472 24/09/27,13:24:23,11,09,1, 11.9,1,1, 12.547, 10541.270, 401.140, 52923.452 24/09/27,13:24:23,12,09,1, 11.9,1,1, 12.547, 10541.286, 401.189, 52923.426 24/09/27,13:24:23,13,09,1, 11.9,1,1, 12.547, 10541.284, 401.165, 52923.347 24/09/27,13:24:23,14,09,1, 11.9,1,1, 12.547, 10541.304, 401.201, 52923.452 24/09/27,13:24:23,15,09,1, 11.9,1,1, 12.547, 10541.298, 401.181, 52923.437 24/09/27,13:24:23,16,09,1, 11.9,1,1, 12.547, 10541.276, 401.150, 52923.341 24/09/27,13:24:23,17,09,1, 11.9,1,1, 12.547, 10541.327, 401.184, 52923.407 24/09/27,13:24:23,18,09,1, 11.9,1,1, 12.547, 10541.303, 401.136, 52923.365 24/09/27,13:24:23,19,09,1, 11.9,1,1, 12.547, 10541.293, 401.197, 52923.440 24/09/27,13:24:24,00,09,1, 11.9,1,1, 12.540, 10541.288, 401.197, 52923.440 24/09/27,13:24:24,01,09,1, 11.9,1,1, 12.540, 10541.296, 401.200, 52923.430 24/09/27,13:24:24,02,09,1, 11.9,1,1, 12.540, 10541.277, 401.135, 52923.373 24/09/27,13:24:24,03,09,1, 11.9,1,1, 12.540, 10541.298, 401.215, 52923.431 24/09/27,13:24:24,04,09,1, 11.9,1,1, 12.540, 10541.265, 401.107, 52923.343 24/09/27,13:24:24,05,09,1, 11.9,1,1, 12.540, 10541.308, 401.183, 52923.380 24/09/27,13:24:24,06,09,1, 11.9,1,1, 12.540, 10541.310, 401.114, 52923.300 24/09/27,13:24:24,07,09,1, 11.9,1,1, 12.540, 10541.328, 401.194, 52923.447 24/09/27,13:24:24,08,09,1, 11.9,1,1, 12.540, 10541.297, 401.114, 52923.274 24/09/27,13:24:24,09,09,1, 11.9,1,1, 12.540, 10541.309, 401.187, 52923.358 24/09/27,13:24:24,10,09,1, 11.9,1,1, 12.540, 10541.309, 401.143, 52923.385 24/09/27,13:24:24,11,09,1, 11.9,1,1, 12.540, 10541.284, 401.172, 52923.401 24/09/27,13:24:24,12,09,1, 11.9,1,1, 12.540, 10541.312, 401.133, 52923.318 24/09/27,13:24:24,13,09,1, 11.9,1,1, 12.540, 10541.319, 401.181, 52923.438 24/09/27,13:24:24,14,09,1, 11.9,1,1, 12.540, 10541.304, 401.193, 52923.380 24/09/27,13:24:24,15,09,1, 11.9,1,1, 12.540, 10541.307, 401.171, 52923.338 24/09/27,13:24:24,16,09,1, 11.9,1,1, 12.540, 10541.334, 401.182, 52923.379 24/09/27,13:24:24,17,09,1, 11.9,1,1, 12.540, 10541.316, 401.149, 52923.374 24/09/27,13:24:24,18,09,1, 11.9,1,1, 12.540, 10541.339, 401.196, 52923.399 24/09/27,13:24:24,19,09,1, 11.9,1,1, 12.540, 10541.332, 401.135, 52923.285 24/09/27,13:24:25,00,09,1, 11.9,1,1, 12.543, 10541.329, 401.135, 52923.285 24/09/27,13:24:25,01,09,1, 11.9,1,1, 12.543, 10541.302, 401.130, 52923.532 24/09/27,13:24:25,02,09,1, 11.9,1,1, 12.543, 10541.308, 401.210, 52923.448 24/09/27,13:24:25,03,09,1, 11.9,1,1, 12.543, 10541.326, 401.109, 52923.396 24/09/27,13:24:25,04,09,1, 11.9,1,1, 12.543, 10541.314, 401.177, 52923.374 24/09/27,13:24:25,05,09,1, 11.9,1,1, 12.543, 10541.336, 401.114, 52923.305 24/09/27,13:24:25,06,09,1, 11.9,1,1, 12.543, 10541.333, 401.183, 52923.331 24/09/27,13:24:25,07,09,1, 11.9,1,1, 12.543, 10541.350, 401.149, 52923.340 24/09/27,13:24:25,08,09,1, 11.9,1,1, 12.543, 10541.318, 401.143, 52923.356 24/09/27,13:24:25,09,09,1, 11.9,1,1, 12.543, 10541.339, 401.163, 52923.430 24/09/27,13:24:25,10,09,1, 11.9,1,1, 12.543, 10541.329, 401.163, 52923.391 24/09/27,13:24:25,11,09,1, 11.9,1,1, 12.543, 10541.359, 401.165, 52923.380 24/09/27,13:24:25,12,09,1, 11.9,1,1, 12.543, 10541.349, 401.137, 52923.278 24/09/27,13:24:25,13,09,1, 11.9,1,1, 12.543, 10541.354, 401.146, 52923.391 24/09/27,13:24:25,14,09,1, 11.9,1,1, 12.543, 10541.323, 401.131, 52923.303 24/09/27,13:24:25,15,09,1, 11.9,1,1, 12.543, 10541.361, 401.198, 52923.308 24/09/27,13:24:25,16,09,1, 11.9,1,1, 12.543, 10541.340, 401.094, 52923.238 24/09/27,13:24:25,17,09,1, 11.9,1,1, 12.543, 10541.379, 401.175, 52923.395 24/09/27,13:24:25,18,09,1, 11.9,1,1, 12.543, 10541.337, 401.084, 52923.272 24/09/27,13:24:25,19,09,1, 11.9,1,1, 12.543, 10541.379, 401.170, 52923.306 24/09/27,13:24:26,00,09,1, 11.9,1,1, 12.539, 10541.371, 401.170, 52923.306 24/09/27,13:24:26,01,09,1, 11.9,1,1, 12.539, 10541.366, 401.175, 52923.343 24/09/27,13:24:26,02,09,1, 11.9,1,1, 12.539, 10541.359, 401.113, 52923.281 24/09/27,13:24:26,03,09,1, 11.9,1,1, 12.539, 10541.369, 401.189, 52923.309 24/09/27,13:24:26,04,09,1, 11.9,1,1, 12.539, 10541.339, 401.108, 52923.288 24/09/27,13:24:26,05,09,1, 11.9,1,1, 12.539, 10541.368, 401.177, 52923.401 24/09/27,13:24:26,06,09,1, 11.9,1,1, 12.539, 10541.395, 401.115, 52923.386 24/09/27,13:24:26,07,09,1, 11.9,1,1, 12.539, 10541.363, 401.142, 52923.336 24/09/27,13:24:26,08,09,1, 11.9,1,1, 12.539, 10541.369, 401.137, 52923.316 24/09/27,13:24:26,09,09,1, 11.9,1,1, 12.539, 10541.347, 401.139, 52923.288 24/09/27,13:24:26,10,09,1, 11.9,1,1, 12.539, 10541.378, 401.151, 52923.337 24/09/27,13:24:26,11,09,1, 11.9,1,1, 12.539, 10541.348, 401.087, 52923.294 24/09/27,13:24:26,12,09,1, 11.9,1,1, 12.539, 10541.381, 401.138, 52923.219 24/09/27,13:24:26,13,09,1, 11.9,1,1, 12.539, 10541.360, 401.095, 52923.320 24/09/27,13:24:26,14,09,1, 11.9,1,1, 12.539, 10541.389, 401.158, 52923.308 24/09/27,13:24:26,15,09,1, 11.9,1,1, 12.539, 10541.379, 401.082, 52923.208 24/09/27,13:24:26,16,09,1, 11.9,1,1, 12.539, 10541.384, 401.177, 52923.341 24/09/27,13:24:26,17,09,1, 11.9,1,1, 12.539, 10541.363, 401.062, 52923.262 24/09/27,13:24:26,18,09,1, 11.9,1,1, 12.539, 10541.402, 401.169, 52923.326 24/09/27,13:24:26,19,09,1, 11.9,1,1, 12.539, 10541.379, 401.088, 52923.282 24/09/27,13:24:27,00,09,1, 11.9,1,1, 12.542, 10541.371, 401.088, 52923.282 24/09/27,13:24:27,01,09,1, 11.9,1,1, 12.542, 10541.406, 401.121, 52923.293 24/09/27,13:24:27,02,09,1, 11.9,1,1, 12.542, 10541.406, 401.159, 52923.276 24/09/27,13:24:27,03,09,1, 11.9,1,1, 12.542, 10541.395, 401.123, 52923.332 24/09/27,13:24:27,04,09,1, 11.9,1,1, 12.542, 10541.386, 401.156, 52923.269 24/09/27,13:24:27,05,09,1, 11.9,1,1, 12.542, 10541.412, 401.149, 52923.304 24/09/27,13:24:27,06,09,1, 11.9,1,1, 12.542, 10541.369, 401.125, 52923.294 24/09/27,13:24:27,07,09,1, 11.9,1,1, 12.542, 10541.427, 401.134, 52923.341 24/09/27,13:24:27,08,09,1, 11.9,1,1, 12.542, 10541.391, 401.104, 52923.266 24/09/27,13:24:27,09,09,1, 11.9,1,1, 12.542, 10541.401, 401.145, 52923.241 24/09/27,13:24:27,10,09,1, 11.9,1,1, 12.542, 10541.386, 401.081, 52923.299 24/09/27,13:24:27,11,09,1, 11.9,1,1, 12.542, 10541.400, 401.156, 52923.255 24/09/27,13:24:27,12,09,1, 11.9,1,1, 12.542, 10541.391, 401.073, 52923.234 24/09/27,13:24:27,13,09,1, 11.9,1,1, 12.542, 10541.423, 401.186, 52923.274 24/09/27,13:24:27,14,09,1, 11.9,1,1, 12.542, 10541.393, 401.087, 52923.227 24/09/27,13:24:27,15,09,1, 11.9,1,1, 12.542, 10541.404, 401.181, 52923.271 24/09/27,13:24:27,16,09,1, 11.9,1,1, 12.542, 10541.380, 401.107, 52923.168 24/09/27,13:24:27,17,09,1, 11.9,1,1, 12.542, 10541.414, 401.195, 52923.300 24/09/27,13:24:27,18,09,1, 11.9,1,1, 12.542, 10541.393, 401.117, 52923.267 24/09/27,13:24:27,19,09,1, 11.9,1,1, 12.542, 10541.398, 401.176, 52923.301 24/09/27,13:24:28,00,09,1, 11.9,1,1, 12.542, 10541.396, 401.176, 52923.301 24/09/27,13:24:28,01,09,1, 11.9,1,1, 12.542, 10541.400, 401.179, 52923.272 24/09/27,13:24:28,02,09,1, 11.9,1,1, 12.542, 10541.398, 401.160, 52923.294 24/09/27,13:24:28,03,09,1, 11.9,1,1, 12.542, 10541.421, 401.128, 52923.256 24/09/27,13:24:28,04,09,1, 11.9,1,1, 12.542, 10541.429, 401.147, 52923.229 24/09/27,13:24:28,05,09,1, 11.9,1,1, 12.542, 10541.410, 401.136, 52923.265 24/09/27,13:24:28,06,09,1, 11.9,1,1, 12.542, 10541.414, 401.178, 52923.282 24/09/27,13:24:28,07,09,1, 11.9,1,1, 12.542, 10541.399, 401.103, 52923.147 24/09/27,13:24:28,08,09,1, 11.9,1,1, 12.542, 10541.430, 401.188, 52923.288 24/09/27,13:24:28,09,09,1, 11.9,1,1, 12.542, 10541.404, 401.075, 52923.241 24/09/27,13:24:28,10,09,1, 11.9,1,1, 12.542, 10541.426, 401.194, 52923.317 24/09/27,13:24:28,11,09,1, 11.9,1,1, 12.542, 10541.407, 401.086, 52923.185 24/09/27,13:24:28,12,09,1, 11.9,1,1, 12.542, 10541.426, 401.193, 52923.258 24/09/27,13:24:28,13,09,1, 11.9,1,1, 12.542, 10541.429, 401.116, 52923.168 24/09/27,13:24:28,14,09,1, 11.9,1,1, 12.542, 10541.430, 401.189, 52923.225 24/09/27,13:24:28,15,09,1, 11.9,1,1, 12.542, 10541.395, 401.105, 52923.184 24/09/27,13:24:28,16,09,1, 11.9,1,1, 12.542, 10541.433, 401.179, 52923.247 24/09/27,13:24:28,17,09,1, 11.9,1,1, 12.542, 10541.431, 401.123, 52923.213 24/09/27,13:24:28,18,09,1, 11.9,1,1, 12.542, 10541.430, 401.155, 52923.199 24/09/27,13:24:28,19,09,1, 11.9,1,1, 12.542, 10541.453, 401.134, 52923.253 24/09/27,13:24:29,00,09,1, 12.0,1,1, 12.544, 10541.446, 401.134, 52923.253 24/09/27,13:24:29,01,09,1, 12.0,1,1, 12.544, 10541.454, 401.157, 52923.276 24/09/27,13:24:29,02,09,1, 12.0,1,1, 12.544, 10541.420, 401.131, 52923.231 24/09/27,13:24:29,03,09,1, 12.0,1,1, 12.544, 10541.451, 401.152, 52923.206 24/09/27,13:24:29,04,09,1, 12.0,1,1, 12.544, 10541.405, 401.110, 52923.169 24/09/27,13:24:29,05,09,1, 12.0,1,1, 12.544, 10541.446, 401.178, 52923.175 24/09/27,13:24:29,06,09,1, 12.0,1,1, 12.544, 10541.419, 401.090, 52923.119 24/09/27,13:24:29,07,09,1, 12.0,1,1, 12.544, 10541.454, 401.199, 52923.201 24/09/27,13:24:29,08,09,1, 12.0,1,1, 12.544, 10541.429, 401.104, 52923.119 24/09/27,13:24:29,09,09,1, 12.0,1,1, 12.544, 10541.442, 401.202, 52923.258 24/09/27,13:24:29,10,09,1, 12.0,1,1, 12.544, 10541.443, 401.123, 52923.120 24/09/27,13:24:29,11,09,1, 12.0,1,1, 12.544, 10541.449, 401.195, 52923.209 24/09/27,13:24:29,12,09,1, 12.0,1,1, 12.544, 10541.439, 401.096, 52923.203 24/09/27,13:24:29,13,09,1, 12.0,1,1, 12.544, 10541.451, 401.174, 52923.203 24/09/27,13:24:29,14,09,1, 12.0,1,1, 12.544, 10541.476, 401.125, 52923.186 24/09/27,13:24:29,15,09,1, 12.0,1,1, 12.544, 10541.460, 401.150, 52923.151 24/09/27,13:24:29,16,09,1, 12.0,1,1, 12.544, 10541.435, 401.111, 52923.142 24/09/27,13:24:29,17,09,1, 12.0,1,1, 12.544, 10541.449, 401.112, 52923.109 24/09/27,13:24:29,18,09,1, 12.0,1,1, 12.544, 10541.461, 401.151, 52923.148 24/09/27,13:24:29,19,09,1, 12.0,1,1, 12.544, 10541.459, 401.104, 52923.122 24/09/27,13:24:30,00,09,1, 11.9,1,1, 12.544, 10541.455, 401.104, 52923.122 24/09/27,13:24:30,01,09,1, 11.9,1,1, 12.544, 10541.418, 401.109, 52923.190 24/09/27,13:24:30,02,09,1, 11.9,1,1, 12.544, 10541.483, 401.177, 52923.234 24/09/27,13:24:30,03,09,1, 11.9,1,1, 12.544, 10541.464, 401.107, 52923.124 24/09/27,13:24:30,04,09,1, 11.9,1,1, 12.544, 10541.482, 401.178, 52923.221 24/09/27,13:24:30,05,09,1, 11.9,1,1, 12.544, 10541.450, 401.098, 52923.144 24/09/27,13:24:30,06,09,1, 11.9,1,1, 12.544, 10541.483, 401.187, 52923.208 24/09/27,13:24:30,07,09,1, 11.9,1,1, 12.544, 10541.450, 401.106, 52923.103 24/09/27,13:24:30,08,09,1, 11.9,1,1, 12.544, 10541.473, 401.208, 52923.178 24/09/27,13:24:30,09,09,1, 11.9,1,1, 12.544, 10541.455, 401.116, 52923.131 24/09/27,13:24:30,10,09,1, 11.9,1,1, 12.544, 10541.473, 401.163, 52923.197 24/09/27,13:24:30,11,09,1, 11.9,1,1, 12.544, 10541.450, 401.112, 52923.099 24/09/27,13:24:30,12,09,1, 11.9,1,1, 12.544, 10541.459, 401.201, 52923.172 24/09/27,13:24:30,13,09,1, 11.9,1,1, 12.544, 10541.472, 401.102, 52923.146 24/09/27,13:24:30,14,09,1, 11.9,1,1, 12.544, 10541.475, 401.136, 52923.172 24/09/27,13:24:30,15,09,1, 11.9,1,1, 12.544, 10541.496, 401.129, 52923.118 24/09/27,13:24:30,16,09,1, 11.9,1,1, 12.544, 10541.464, 401.124, 52923.129 24/09/27,13:24:30,17,09,1, 11.9,1,1, 12.544, 10541.469, 401.147, 52923.217 24/09/27,13:24:30,18,09,1, 11.9,1,1, 12.544, 10541.439, 401.125, 52923.146 24/09/27,13:24:30,19,09,1, 11.9,1,1, 12.544, 10541.490, 401.168, 52923.156 24/09/27,13:24:31,00,09,1, 11.9,1,1, 12.545, 10541.488, 401.168, 52923.156 24/09/27,13:24:31,01,09,1, 11.9,1,1, 12.545, 10541.502, 401.188, 52923.230 24/09/27,13:24:31,02,09,1, 11.9,1,1, 12.545, 10541.461, 401.104, 52923.090 24/09/27,13:24:31,03,09,1, 11.9,1,1, 12.545, 10541.494, 401.188, 52923.211 24/09/27,13:24:31,04,09,1, 11.9,1,1, 12.545, 10541.467, 401.114, 52923.075 24/09/27,13:24:31,05,09,1, 11.9,1,1, 12.545, 10541.490, 401.194, 52923.181 24/09/27,13:24:31,06,09,1, 11.9,1,1, 12.545, 10541.466, 401.107, 52923.109 24/09/27,13:24:31,07,09,1, 11.9,1,1, 12.545, 10541.505, 401.198, 52923.229 24/09/27,13:24:31,08,09,1, 11.9,1,1, 12.545, 10541.474, 401.125, 52923.164 24/09/27,13:24:31,09,09,1, 11.9,1,1, 12.545, 10541.490, 401.162, 52923.161 24/09/27,13:24:31,10,09,1, 11.9,1,1, 12.545, 10541.497, 401.104, 52923.093 24/09/27,13:24:31,11,09,1, 11.9,1,1, 12.545, 10541.471, 401.185, 52923.140 24/09/27,13:24:31,12,09,1, 11.9,1,1, 12.545, 10541.484, 401.131, 52923.104 24/09/27,13:24:31,13,09,1, 11.9,1,1, 12.545, 10541.455, 401.163, 52923.105 24/09/27,13:24:31,14,09,1, 11.9,1,1, 12.545, 10541.491, 401.141, 52923.168 24/09/27,13:24:31,15,09,1, 11.9,1,1, 12.545, 10541.456, 401.143, 52923.057 24/09/27,13:24:31,16,09,1, 11.9,1,1, 12.545, 10541.496, 401.152, 52923.151 24/09/27,13:24:31,17,09,1, 11.9,1,1, 12.545, 10541.483, 401.136, 52923.078 24/09/27,13:24:31,18,09,1, 11.9,1,1, 12.545, 10541.478, 401.172, 52923.092 24/09/27,13:24:31,19,09,1, 11.9,1,1, 12.545, 10541.462, 401.136, 52923.038 24/09/27,13:24:32,00,09,1, 11.9,1,1, 12.545, 10541.455, 401.136, 52923.038 24/09/27,13:24:32,01,09,1, 11.9,1,1, 12.545, 10541.471, 401.116, 52923.074 24/09/27,13:24:32,02,09,1, 11.9,1,1, 12.545, 10541.494, 401.211, 52923.173 24/09/27,13:24:32,03,09,1, 11.9,1,1, 12.545, 10541.476, 401.107, 52923.054 24/09/27,13:24:32,04,09,1, 11.9,1,1, 12.545, 10541.476, 401.199, 52923.099 24/09/27,13:24:32,05,09,1, 11.9,1,1, 12.545, 10541.489, 401.103, 52923.073 24/09/27,13:24:32,06,09,1, 11.9,1,1, 12.545, 10541.516, 401.185, 52923.162 24/09/27,13:24:32,07,09,1, 11.9,1,1, 12.545, 10541.471, 401.108, 52923.051 24/09/27,13:24:32,08,09,1, 11.9,1,1, 12.545, 10541.495, 401.189, 52923.150 24/09/27,13:24:32,09,09,1, 11.9,1,1, 12.545, 10541.493, 401.135, 52923.092 24/09/27,13:24:32,10,09,1, 11.9,1,1, 12.545, 10541.478, 401.176, 52923.148 24/09/27,13:24:32,11,09,1, 11.9,1,1, 12.545, 10541.481, 401.111, 52923.071 24/09/27,13:24:32,12,09,1, 11.9,1,1, 12.545, 10541.478, 401.171, 52923.097 24/09/27,13:24:32,13,09,1, 11.9,1,1, 12.545, 10541.494, 401.149, 52923.132 24/09/27,13:24:32,14,09,1, 11.9,1,1, 12.545, 10541.461, 401.152, 52923.032 24/09/27,13:24:32,15,09,1, 11.9,1,1, 12.545, 10541.487, 401.133, 52923.065 24/09/27,13:24:32,16,09,1, 11.9,1,1, 12.545, 10541.470, 401.153, 52923.072 24/09/27,13:24:32,17,09,1, 11.9,1,1, 12.545, 10541.490, 401.166, 52923.141 24/09/27,13:24:32,18,09,1, 11.9,1,1, 12.545, 10541.476, 401.133, 52923.074 24/09/27,13:24:32,19,09,1, 11.9,1,1, 12.545, 10541.499, 401.200, 52923.139 24/09/27,13:24:33,00,09,1, 11.8,1,1, 12.543, 10541.496, 401.200, 52923.139 24/09/27,13:24:33,01,09,1, 11.8,1,1, 12.543, 10541.513, 401.224, 52923.128 24/09/27,13:24:33,02,09,1, 11.8,1,1, 12.543, 10541.490, 401.111, 52923.005 24/09/27,13:24:33,03,09,1, 11.8,1,1, 12.543, 10541.508, 401.194, 52923.126 24/09/27,13:24:33,04,09,1, 11.8,1,1, 12.543, 10541.482, 401.125, 52923.074 24/09/27,13:24:33,05,09,1, 11.8,1,1, 12.543, 10541.509, 401.197, 52923.125 24/09/27,13:24:33,06,09,1, 11.8,1,1, 12.543, 10541.485, 401.121, 52923.067 24/09/27,13:24:33,07,09,1, 11.8,1,1, 12.543, 10541.509, 401.196, 52923.097 24/09/27,13:24:33,08,09,1, 11.8,1,1, 12.543, 10541.487, 401.137, 52923.005 24/09/27,13:24:33,09,09,1, 11.8,1,1, 12.543, 10541.525, 401.200, 52923.202 24/09/27,13:24:33,10,09,1, 11.8,1,1, 12.543, 10541.500, 401.109, 52922.964 24/09/27,13:24:33,11,09,1, 11.8,1,1, 12.543, 10541.493, 401.191, 52923.074 24/09/27,13:24:33,12,09,1, 11.8,1,1, 12.543, 10541.486, 401.122, 52923.044 24/09/27,13:24:33,13,09,1, 11.8,1,1, 12.543, 10541.478, 401.209, 52923.069 24/09/27,13:24:33,14,09,1, 11.8,1,1, 12.543, 10541.469, 401.099, 52923.003 24/09/27,13:24:33,15,09,1, 11.8,1,1, 12.543, 10541.483, 401.200, 52923.045 24/09/27,13:24:33,16,09,1, 11.8,1,1, 12.543, 10541.510, 401.121, 52923.025 24/09/27,13:24:33,17,09,1, 11.8,1,1, 12.543, 10541.486, 401.217, 52923.034 24/09/27,13:24:33,18,09,1, 11.8,1,1, 12.543, 10541.503, 401.125, 52923.022 24/09/27,13:24:33,19,09,1, 11.8,1,1, 12.543, 10541.500, 401.193, 52923.073 24/09/27,13:24:34,00,09,1, 11.9,1,1, 12.549, 10541.496, 401.193, 52923.073 24/09/27,13:24:34,01,09,1, 11.9,1,1, 12.549, 10541.497, 401.208, 52923.108 24/09/27,13:24:34,02,09,1, 11.9,1,1, 12.549, 10541.474, 401.149, 52923.050 24/09/27,13:24:34,03,09,1, 11.9,1,1, 12.549, 10541.490, 401.219, 52923.100 24/09/27,13:24:34,04,09,1, 11.9,1,1, 12.549, 10541.485, 401.126, 52922.978 24/09/27,13:24:34,05,09,1, 11.9,1,1, 12.549, 10541.510, 401.216, 52923.072 24/09/27,13:24:34,06,09,1, 11.9,1,1, 12.549, 10541.498, 401.134, 52923.017 24/09/27,13:24:34,07,09,1, 11.9,1,1, 12.549, 10541.516, 401.215, 52923.089 24/09/27,13:24:34,08,09,1, 11.9,1,1, 12.549, 10541.489, 401.131, 52922.996 24/09/27,13:24:34,09,09,1, 11.9,1,1, 12.549, 10541.515, 401.223, 52923.045 24/09/27,13:24:34,10,09,1, 11.9,1,1, 12.549, 10541.500, 401.156, 52923.009 24/09/27,13:24:34,11,09,1, 11.9,1,1, 12.549, 10541.514, 401.207, 52923.046 24/09/27,13:24:34,12,09,1, 11.9,1,1, 12.549, 10541.485, 401.134, 52922.995 24/09/27,13:24:34,13,09,1, 11.9,1,1, 12.549, 10541.508, 401.239, 52923.041 24/09/27,13:24:34,14,09,1, 11.9,1,1, 12.549, 10541.494, 401.115, 52923.009 24/09/27,13:24:34,15,09,1, 11.9,1,1, 12.549, 10541.516, 401.217, 52923.015 24/09/27,13:24:34,16,09,1, 11.9,1,1, 12.549, 10541.503, 401.134, 52922.973 24/09/27,13:24:34,17,09,1, 11.9,1,1, 12.549, 10541.535, 401.221, 52923.096 24/09/27,13:24:34,18,09,1, 11.9,1,1, 12.549, 10541.487, 401.124, 52922.993 24/09/27,13:24:34,19,09,1, 11.9,1,1, 12.549, 10541.518, 401.235, 52923.098 24/09/27,13:24:35,00,09,1, 11.9,1,1, 12.545, 10541.513, 401.235, 52923.098 24/09/27,13:24:35,01,09,1, 11.9,1,1, 12.545, 10541.531, 401.233, 52923.049 24/09/27,13:24:35,02,09,1, 11.9,1,1, 12.545, 10541.484, 401.122, 52922.985 24/09/27,13:24:35,03,09,1, 11.9,1,1, 12.545, 10541.515, 401.243, 52922.996 24/09/27,13:24:35,04,09,1, 11.9,1,1, 12.545, 10541.488, 401.136, 52922.963 24/09/27,13:24:35,05,09,1, 11.9,1,1, 12.545, 10541.538, 401.241, 52923.035 24/09/27,13:24:35,06,09,1, 11.9,1,1, 12.545, 10541.490, 401.138, 52922.988 24/09/27,13:24:35,07,09,1, 11.9,1,1, 12.545, 10541.523, 401.241, 52923.065 24/09/27,13:24:35,08,09,1, 11.9,1,1, 12.545, 10541.499, 401.156, 52923.010 24/09/27,13:24:35,09,09,1, 11.9,1,1, 12.545, 10541.512, 401.236, 52923.068 24/09/27,13:24:35,10,09,1, 11.9,1,1, 12.545, 10541.502, 401.136, 52922.930 24/09/27,13:24:35,11,09,1, 11.9,1,1, 12.545, 10541.535, 401.209, 52923.050 24/09/27,13:24:35,12,09,1, 11.9,1,1, 12.545, 10541.488, 401.140, 52922.947 24/09/27,13:24:35,13,09,1, 11.9,1,1, 12.545, 10541.520, 401.210, 52923.016 24/09/27,13:24:35,14,09,1, 11.9,1,1, 12.545, 10541.503, 401.129, 52922.897 24/09/27,13:24:35,15,09,1, 11.9,1,1, 12.545, 10541.511, 401.241, 52923.037 24/09/27,13:24:35,16,09,1, 11.9,1,1, 12.545, 10541.491, 401.138, 52922.943 24/09/27,13:24:35,17,09,1, 11.9,1,1, 12.545, 10541.512, 401.221, 52923.010 24/09/27,13:24:35,18,09,1, 11.9,1,1, 12.545, 10541.502, 401.144, 52922.917 24/09/27,13:24:35,19,09,1, 11.9,1,1, 12.545, 10541.551, 401.211, 52923.005 24/09/27,13:24:36,00,09,1, 11.8,1,1, 12.546, 10541.546, 401.211, 52923.005 24/09/27,13:24:36,01,09,1, 11.8,1,1, 12.546, 10541.544, 401.235, 52923.009 24/09/27,13:24:36,02,09,1, 11.8,1,1, 12.546, 10541.497, 401.157, 52922.959 24/09/27,13:24:36,03,09,1, 11.8,1,1, 12.546, 10541.551, 401.252, 52923.051 24/09/27,13:24:36,04,09,1, 11.8,1,1, 12.546, 10541.505, 401.150, 52922.920 24/09/27,13:24:36,05,09,1, 11.8,1,1, 12.546, 10541.545, 401.229, 52922.991 24/09/27,13:24:36,06,09,1, 11.8,1,1, 12.546, 10541.512, 401.151, 52922.953 24/09/27,13:24:36,07,09,1, 11.8,1,1, 12.546, 10541.519, 401.229, 52922.958 24/09/27,13:24:36,08,09,1, 11.8,1,1, 12.546, 10541.525, 401.172, 52922.910 24/09/27,13:24:36,09,09,1, 11.8,1,1, 12.546, 10541.561, 401.244, 52923.013 24/09/27,13:24:36,10,09,1, 11.8,1,1, 12.546, 10541.498, 401.188, 52922.865 24/09/27,13:24:36,11,09,1, 11.8,1,1, 12.546, 10541.538, 401.216, 52922.983 24/09/27,13:24:36,12,09,1, 11.8,1,1, 12.546, 10541.529, 401.171, 52922.972 24/09/27,13:24:36,13,09,1, 11.8,1,1, 12.546, 10541.551, 401.243, 52922.987 24/09/27,13:24:36,14,09,1, 11.8,1,1, 12.546, 10541.519, 401.177, 52922.906 24/09/27,13:24:36,15,09,1, 11.8,1,1, 12.546, 10541.563, 401.250, 52922.929 24/09/27,13:24:36,16,09,1, 11.8,1,1, 12.546, 10541.546, 401.210, 52922.961 24/09/27,13:24:36,17,09,1, 11.8,1,1, 12.546, 10541.538, 401.235, 52922.992 24/09/27,13:24:36,18,09,1, 11.8,1,1, 12.546, 10541.543, 401.192, 52922.940 24/09/27,13:24:36,19,09,1, 11.8,1,1, 12.546, 10541.568, 401.246, 52922.963 24/09/27,13:24:37,00,09,1, 11.9,1,1, 12.544, 10541.563, 401.246, 52922.963 24/09/27,13:24:37,01,09,1, 11.9,1,1, 12.544, 10541.545, 401.234, 52922.959 24/09/27,13:24:37,02,09,1, 11.9,1,1, 12.544, 10541.528, 401.223, 52922.934 24/09/27,13:24:37,03,09,1, 11.9,1,1, 12.544, 10541.541, 401.247, 52922.959 24/09/27,13:24:37,04,09,1, 11.9,1,1, 12.544, 10541.544, 401.231, 52922.948 24/09/27,13:24:37,05,09,1, 11.9,1,1, 12.544, 10541.530, 401.212, 52922.991 24/09/27,13:24:37,06,09,1, 11.9,1,1, 12.544, 10541.537, 401.222, 52922.930 24/09/27,13:24:37,07,09,1, 11.9,1,1, 12.544, 10541.553, 401.224, 52922.939 24/09/27,13:24:37,08,09,1, 11.9,1,1, 12.544, 10541.552, 401.222, 52922.920 24/09/27,13:24:37,09,09,1, 11.9,1,1, 12.544, 10541.567, 401.225, 52922.911 24/09/27,13:24:37,10,09,1, 11.9,1,1, 12.544, 10541.546, 401.250, 52922.828 24/09/27,13:24:37,11,09,1, 11.9,1,1, 12.544, 10541.539, 401.233, 52922.892 24/09/27,13:24:37,12,09,1, 11.9,1,1, 12.544, 10541.539, 401.248, 52922.896 24/09/27,13:24:37,13,09,1, 11.9,1,1, 12.544, 10541.517, 401.228, 52922.919 24/09/27,13:24:37,14,09,1, 11.9,1,1, 12.544, 10541.538, 401.242, 52922.910 24/09/27,13:24:37,15,09,1, 11.9,1,1, 12.544, 10541.562, 401.224, 52922.907 24/09/27,13:24:37,16,09,1, 11.9,1,1, 12.544, 10541.543, 401.248, 52922.910 24/09/27,13:24:37,17,09,1, 11.9,1,1, 12.544, 10541.579, 401.224, 52922.919 24/09/27,13:24:37,18,09,1, 11.9,1,1, 12.544, 10541.546, 401.269, 52922.896 24/09/27,13:24:37,19,09,1, 11.9,1,1, 12.544, 10541.553, 401.224, 52922.898 24/09/27,13:24:38,00,09,1, 11.9,1,1, 12.547, 10541.546, 401.224, 52922.898 24/09/27,13:24:38,01,09,1, 11.9,1,1, 12.547, 10541.555, 401.233, 52922.923 24/09/27,13:24:38,02,09,1, 11.9,1,1, 12.547, 10541.573, 401.287, 52922.894 24/09/27,13:24:38,03,09,1, 11.9,1,1, 12.547, 10541.558, 401.231, 52922.899 24/09/27,13:24:38,04,09,1, 11.9,1,1, 12.547, 10541.592, 401.282, 52923.020 24/09/27,13:24:38,05,09,1, 11.9,1,1, 12.547, 10541.561, 401.224, 52922.927 24/09/27,13:24:38,06,09,1, 11.9,1,1, 12.547, 10541.577, 401.343, 52922.976 24/09/27,13:24:38,07,09,1, 11.9,1,1, 12.547, 10541.558, 401.236, 52922.947 24/09/27,13:24:38,08,09,1, 11.9,1,1, 12.547, 10541.591, 401.326, 52922.910 24/09/27,13:24:38,09,09,1, 11.9,1,1, 12.547, 10541.564, 401.233, 52922.867 24/09/27,13:24:38,10,09,1, 11.9,1,1, 12.547, 10541.582, 401.351, 52922.973 24/09/27,13:24:38,11,09,1, 11.9,1,1, 12.547, 10541.563, 401.239, 52922.857 24/09/27,13:24:38,12,09,1, 11.9,1,1, 12.547, 10541.604, 401.343, 52922.909 24/09/27,13:24:38,13,09,1, 11.9,1,1, 12.547, 10541.562, 401.230, 52922.843 24/09/27,13:24:38,14,09,1, 11.9,1,1, 12.547, 10541.608, 401.329, 52923.001 24/09/27,13:24:38,15,09,1, 11.9,1,1, 12.547, 10541.575, 401.244, 52922.883 24/09/27,13:24:38,16,09,1, 11.9,1,1, 12.547, 10541.610, 401.325, 52922.987 24/09/27,13:24:38,17,09,1, 11.9,1,1, 12.547, 10541.581, 401.237, 52922.887 24/09/27,13:24:38,18,09,1, 11.9,1,1, 12.547, 10541.611, 401.327, 52922.931 24/09/27,13:24:38,19,09,1, 11.9,1,1, 12.547, 10541.583, 401.271, 52922.889 24/09/27,13:24:39,00,09,1, 12.0,1,1, 12.546, 10541.580, 401.271, 52922.889 24/09/27,13:24:39,01,09,1, 12.0,1,1, 12.546, 10541.566, 401.270, 52922.851 24/09/27,13:24:39,02,09,1, 12.0,1,1, 12.546, 10541.600, 401.325, 52923.015 24/09/27,13:24:39,03,09,1, 12.0,1,1, 12.546, 10541.588, 401.301, 52922.876 24/09/27,13:24:39,04,09,1, 12.0,1,1, 12.546, 10541.594, 401.348, 52922.974 24/09/27,13:24:39,05,09,1, 12.0,1,1, 12.546, 10541.589, 401.282, 52922.879 24/09/27,13:24:39,06,09,1, 12.0,1,1, 12.546, 10541.620, 401.330, 52922.946 24/09/27,13:24:39,07,09,1, 12.0,1,1, 12.546, 10541.586, 401.307, 52922.937 24/09/27,13:24:39,08,09,1, 12.0,1,1, 12.546, 10541.610, 401.304, 52922.930 24/09/27,13:24:39,09,09,1, 12.0,1,1, 12.546, 10541.575, 401.327, 52922.907 24/09/27,13:24:39,10,09,1, 12.0,1,1, 12.546, 10541.612, 401.291, 52922.833 24/09/27,13:24:39,11,09,1, 12.0,1,1, 12.546, 10541.597, 401.326, 52922.848 24/09/27,13:24:39,12,09,1, 12.0,1,1, 12.546, 10541.598, 401.275, 52922.835 24/09/27,13:24:39,13,09,1, 12.0,1,1, 12.546, 10541.609, 401.344, 52922.849 24/09/27,13:24:39,14,09,1, 12.0,1,1, 12.546, 10541.600, 401.274, 52922.882 24/09/27,13:24:39,15,09,1, 12.0,1,1, 12.546, 10541.615, 401.351, 52922.921 24/09/27,13:24:39,16,09,1, 12.0,1,1, 12.546, 10541.599, 401.262, 52922.842 24/09/27,13:24:39,17,09,1, 12.0,1,1, 12.546, 10541.606, 401.360, 52922.894 24/09/27,13:24:39,18,09,1, 12.0,1,1, 12.546, 10541.596, 401.293, 52922.885 24/09/27,13:24:39,19,09,1, 12.0,1,1, 12.546, 10541.632, 401.387, 52922.930 24/09/27,13:24:40,00,09,1, 11.9,1,1, 12.546, 10541.630, 401.387, 52922.930 24/09/27,13:24:40,01,09,1, 11.9,1,1, 12.546, 10541.609, 401.361, 52922.956 24/09/27,13:24:40,02,09,1, 11.9,1,1, 12.546, 10541.587, 401.284, 52922.783 24/09/27,13:24:40,03,09,1, 11.9,1,1, 12.546, 10541.633, 401.354, 52922.856 24/09/27,13:24:40,04,09,1, 11.9,1,1, 12.546, 10541.585, 401.268, 52922.813 24/09/27,13:24:40,05,09,1, 11.9,1,1, 12.546, 10541.598, 401.356, 52922.869 24/09/27,13:24:40,06,09,1, 11.9,1,1, 12.546, 10541.588, 401.287, 52922.803 24/09/27,13:24:40,07,09,1, 11.9,1,1, 12.546, 10541.631, 401.373, 52922.916 24/09/27,13:24:40,08,09,1, 11.9,1,1, 12.546, 10541.602, 401.304, 52922.850 24/09/27,13:24:40,09,09,1, 11.9,1,1, 12.546, 10541.602, 401.369, 52922.830 24/09/27,13:24:40,10,09,1, 11.9,1,1, 12.546, 10541.591, 401.334, 52922.798 24/09/27,13:24:40,11,09,1, 11.9,1,1, 12.546, 10541.619, 401.352, 52922.901 24/09/27,13:24:40,12,09,1, 11.9,1,1, 12.546, 10541.593, 401.343, 52922.866 24/09/27,13:24:40,13,09,1, 11.9,1,1, 12.546, 10541.621, 401.336, 52922.852 24/09/27,13:24:40,14,09,1, 11.9,1,1, 12.546, 10541.606, 401.322, 52922.790 24/09/27,13:24:40,15,09,1, 11.9,1,1, 12.546, 10541.606, 401.319, 52922.832 24/09/27,13:24:40,16,09,1, 11.9,1,1, 12.546, 10541.605, 401.358, 52922.834 24/09/27,13:24:40,17,09,1, 11.9,1,1, 12.546, 10541.611, 401.330, 52922.785 24/09/27,13:24:40,18,09,1, 11.9,1,1, 12.546, 10541.614, 401.370, 52922.816 24/09/27,13:24:40,19,09,1, 11.9,1,1, 12.546, 10541.594, 401.293, 52922.775 24/09/27,13:24:41,00,09,1, 11.9,1,1, 12.549, 10541.588, 401.293, 52922.775 24/09/27,13:24:41,01,09,1, 11.9,1,1, 12.549, 10541.600, 401.324, 52922.836 24/09/27,13:24:41,02,09,1, 11.9,1,1, 12.549, 10541.628, 401.388, 52922.845 24/09/27,13:24:41,03,09,1, 11.9,1,1, 12.549, 10541.591, 401.309, 52922.801 24/09/27,13:24:41,04,09,1, 11.9,1,1, 12.549, 10541.613, 401.398, 52922.828 24/09/27,13:24:41,05,09,1, 11.9,1,1, 12.549, 10541.634, 401.308, 52922.795 24/09/27,13:24:41,06,09,1, 11.9,1,1, 12.549, 10541.620, 401.396, 52922.799 24/09/27,13:24:41,07,09,1, 11.9,1,1, 12.549, 10541.595, 401.309, 52922.803 24/09/27,13:24:41,08,09,1, 11.9,1,1, 12.549, 10541.667, 401.404, 52922.838 24/09/27,13:24:41,09,09,1, 11.9,1,1, 12.549, 10541.595, 401.341, 52922.753 24/09/27,13:24:41,10,09,1, 11.9,1,1, 12.549, 10541.677, 401.386, 52922.803 24/09/27,13:24:41,11,09,1, 11.9,1,1, 12.549, 10541.593, 401.319, 52922.746 24/09/27,13:24:41,12,09,1, 11.9,1,1, 12.549, 10541.648, 401.410, 52922.864 24/09/27,13:24:41,13,09,1, 11.9,1,1, 12.549, 10541.613, 401.369, 52922.748 24/09/27,13:24:41,14,09,1, 11.9,1,1, 12.549, 10541.677, 401.370, 52922.807 24/09/27,13:24:41,15,09,1, 11.9,1,1, 12.549, 10541.611, 401.357, 52922.755 24/09/27,13:24:41,16,09,1, 11.9,1,1, 12.549, 10541.659, 401.385, 52922.847 24/09/27,13:24:41,17,09,1, 11.9,1,1, 12.549, 10541.657, 401.389, 52922.773 24/09/27,13:24:41,18,09,1, 11.9,1,1, 12.549, 10541.647, 401.368, 52922.790 24/09/27,13:24:41,19,09,1, 11.9,1,1, 12.549, 10541.649, 401.388, 52922.811 24/09/27,13:24:42,00,09,1, 12.0,1,1, 12.551, 10541.646, 401.388, 52922.811 24/09/27,13:24:42,01,09,1, 12.0,1,1, 12.551, 10541.681, 401.406, 52922.808 24/09/27,13:24:42,02,09,1, 12.0,1,1, 12.551, 10541.645, 401.367, 52922.805 24/09/27,13:24:42,03,09,1, 12.0,1,1, 12.551, 10541.662, 401.415, 52922.803 24/09/27,13:24:42,04,09,1, 12.0,1,1, 12.551, 10541.654, 401.356, 52922.779 24/09/27,13:24:42,05,09,1, 12.0,1,1, 12.551, 10541.652, 401.434, 52922.824 24/09/27,13:24:42,06,09,1, 12.0,1,1, 12.551, 10541.668, 401.346, 52922.793 24/09/27,13:24:42,07,09,1, 12.0,1,1, 12.551, 10541.666, 401.442, 52922.816 24/09/27,13:24:42,08,09,1, 12.0,1,1, 12.551, 10541.660, 401.345, 52922.779 24/09/27,13:24:42,09,09,1, 12.0,1,1, 12.551, 10541.668, 401.453, 52922.807 24/09/27,13:24:42,10,09,1, 12.0,1,1, 12.551, 10541.644, 401.343, 52922.714 24/09/27,13:24:42,11,09,1, 12.0,1,1, 12.551, 10541.679, 401.448, 52922.840 24/09/27,13:24:42,12,09,1, 12.0,1,1, 12.551, 10541.661, 401.341, 52922.702 24/09/27,13:24:42,13,09,1, 12.0,1,1, 12.551, 10541.707, 401.425, 52922.818 24/09/27,13:24:42,14,09,1, 12.0,1,1, 12.551, 10541.645, 401.349, 52922.726 24/09/27,13:24:42,15,09,1, 12.0,1,1, 12.551, 10541.708, 401.425, 52922.812 24/09/27,13:24:42,16,09,1, 12.0,1,1, 12.551, 10541.676, 401.374, 52922.787 24/09/27,13:24:42,17,09,1, 12.0,1,1, 12.551, 10541.680, 401.419, 52922.785 24/09/27,13:24:42,18,09,1, 12.0,1,1, 12.551, 10541.667, 401.387, 52922.767 24/09/27,13:24:42,19,09,1, 12.0,1,1, 12.551, 10541.715, 401.422, 52922.822 24/09/27,13:24:43,00,09,1, 11.9,1,1, 12.550, 10541.713, 401.422, 52922.822 24/09/27,13:24:43,01,09,1, 11.9,1,1, 12.550, 10541.702, 401.415, 52922.802 24/09/27,13:24:43,02,09,1, 11.9,1,1, 12.550, 10541.695, 401.433, 52922.745 24/09/27,13:24:43,03,09,1, 11.9,1,1, 12.550, 10541.718, 401.404, 52922.841 24/09/27,13:24:43,04,09,1, 11.9,1,1, 12.550, 10541.699, 401.459, 52922.816 24/09/27,13:24:43,05,09,1, 11.9,1,1, 12.550, 10541.703, 401.383, 52922.756 24/09/27,13:24:43,06,09,1, 11.9,1,1, 12.550, 10541.724, 401.461, 52922.753 24/09/27,13:24:43,07,09,1, 11.9,1,1, 12.550, 10541.692, 401.397, 52922.706 24/09/27,13:24:43,08,09,1, 11.9,1,1, 12.550, 10541.695, 401.462, 52922.840 24/09/27,13:24:43,09,09,1, 11.9,1,1, 12.550, 10541.706, 401.363, 52922.752 24/09/27,13:24:43,10,09,1, 11.9,1,1, 12.550, 10541.725, 401.461, 52922.822 24/09/27,13:24:43,11,09,1, 11.9,1,1, 12.550, 10541.695, 401.387, 52922.698 24/09/27,13:24:43,12,09,1, 11.9,1,1, 12.550, 10541.722, 401.471, 52922.800 24/09/27,13:24:43,13,09,1, 11.9,1,1, 12.550, 10541.729, 401.367, 52922.679 24/09/27,13:24:43,14,09,1, 11.9,1,1, 12.550, 10541.727, 401.472, 52922.737 24/09/27,13:24:43,15,09,1, 11.9,1,1, 12.550, 10541.693, 401.357, 52922.665 24/09/27,13:24:43,16,09,1, 11.9,1,1, 12.550, 10541.740, 401.448, 52922.745 24/09/27,13:24:43,17,09,1, 11.9,1,1, 12.550, 10541.699, 401.375, 52922.713 24/09/27,13:24:43,18,09,1, 11.9,1,1, 12.550, 10541.740, 401.456, 52922.843 24/09/27,13:24:43,19,09,1, 11.9,1,1, 12.550, 10541.732, 401.397, 52922.658 24/09/27,13:24:44,00,09,1, 11.9,1,1, 12.546, 10541.730, 401.397, 52922.658 24/09/27,13:24:44,01,09,1, 11.9,1,1, 12.546, 10541.736, 401.444, 52922.718 24/09/27,13:24:44,02,09,1, 11.9,1,1, 12.546, 10541.730, 401.436, 52922.699 24/09/27,13:24:44,03,09,1, 11.9,1,1, 12.546, 10541.718, 401.447, 52922.780 24/09/27,13:24:44,04,09,1, 11.9,1,1, 12.546, 10541.721, 401.428, 52922.740 24/09/27,13:24:44,05,09,1, 11.9,1,1, 12.546, 10541.732, 401.462, 52922.717 24/09/27,13:24:44,06,09,1, 11.9,1,1, 12.546, 10541.719, 401.410, 52922.683 24/09/27,13:24:44,07,09,1, 11.9,1,1, 12.546, 10541.722, 401.478, 52922.726 24/09/27,13:24:44,08,09,1, 11.9,1,1, 12.546, 10541.724, 401.411, 52922.682 24/09/27,13:24:44,09,09,1, 11.9,1,1, 12.546, 10541.728, 401.489, 52922.711 24/09/27,13:24:44,10,09,1, 11.9,1,1, 12.546, 10541.732, 401.425, 52922.696 24/09/27,13:24:44,11,09,1, 11.9,1,1, 12.546, 10541.730, 401.511, 52922.713 24/09/27,13:24:44,12,09,1, 11.9,1,1, 12.546, 10541.728, 401.384, 52922.671 24/09/27,13:24:44,13,09,1, 11.9,1,1, 12.546, 10541.772, 401.495, 52922.707 24/09/27,13:24:44,14,09,1, 11.9,1,1, 12.546, 10541.719, 401.413, 52922.672 24/09/27,13:24:44,15,09,1, 11.9,1,1, 12.546, 10541.743, 401.487, 52922.687 24/09/27,13:24:44,16,09,1, 11.9,1,1, 12.546, 10541.730, 401.423, 52922.697 24/09/27,13:24:44,17,09,1, 11.9,1,1, 12.546, 10541.762, 401.497, 52922.774 24/09/27,13:24:44,18,09,1, 11.9,1,1, 12.546, 10541.733, 401.424, 52922.718 24/09/27,13:24:44,19,09,1, 11.9,1,1, 12.546, 10541.787, 401.493, 52922.762 24/09/27,13:24:45,00,08,1, 11.9,1,1, 12.551, 10541.780, 401.493, 52922.762 24/09/27,13:24:45,01,08,1, 11.9,1,1, 12.551, 10541.769, 401.475, 52922.652 24/09/27,13:24:45,02,08,1, 11.9,1,1, 12.551, 10541.761, 401.467, 52922.639 24/09/27,13:24:45,03,08,1, 11.9,1,1, 12.551, 10541.771, 401.445, 52922.717 24/09/27,13:24:45,04,08,1, 11.9,1,1, 12.551, 10541.738, 401.490, 52922.745 24/09/27,13:24:45,05,08,1, 11.9,1,1, 12.551, 10541.760, 401.474, 52922.694 24/09/27,13:24:45,06,08,1, 11.9,1,1, 12.551, 10541.762, 401.483, 52922.699 24/09/27,13:24:45,07,08,1, 11.9,1,1, 12.551, 10541.764, 401.443, 52922.701 24/09/27,13:24:45,08,08,1, 11.9,1,1, 12.551, 10541.751, 401.499, 52922.633 24/09/27,13:24:45,09,08,1, 11.9,1,1, 12.551, 10541.768, 401.403, 52922.618 24/09/27,13:24:45,10,08,1, 11.9,1,1, 12.551, 10541.795, 401.535, 52922.709 24/09/27,13:24:45,11,08,1, 11.9,1,1, 12.551, 10541.769, 401.391, 52922.600 24/09/27,13:24:45,12,08,1, 11.9,1,1, 12.551, 10541.792, 401.518, 52922.718 24/09/27,13:24:45,13,08,1, 11.9,1,1, 12.551, 10541.784, 401.442, 52922.669 24/09/27,13:24:45,14,08,1, 11.9,1,1, 12.551, 10541.813, 401.513, 52922.654 24/09/27,13:24:45,15,08,1, 11.9,1,1, 12.551, 10541.787, 401.437, 52922.591 24/09/27,13:24:45,16,08,1, 11.9,1,1, 12.551, 10541.792, 401.528, 52922.698 24/09/27,13:24:45,17,08,1, 11.9,1,1, 12.551, 10541.764, 401.445, 52922.608 24/09/27,13:24:45,18,08,1, 11.9,1,1, 12.551, 10541.788, 401.481, 52922.577 24/09/27,13:24:45,19,08,1, 11.9,1,1, 12.551, 10541.766, 401.453, 52922.607 24/09/27,13:24:46,00,08,1, 11.9,1,1, 12.545, 10541.763, 401.453, 52922.607 24/09/27,13:24:46,01,08,1, 11.9,1,1, 12.545, 10541.802, 401.484, 52922.602 24/09/27,13:24:46,02,08,1, 11.9,1,1, 12.545, 10541.787, 401.495, 52922.604 24/09/27,13:24:46,03,08,1, 11.9,1,1, 12.545, 10541.778, 401.485, 52922.673 24/09/27,13:24:46,04,08,1, 11.9,1,1, 12.545, 10541.802, 401.448, 52922.607 24/09/27,13:24:46,05,08,1, 11.9,1,1, 12.545, 10541.812, 401.495, 52922.607 24/09/27,13:24:46,06,08,1, 11.9,1,1, 12.545, 10541.788, 401.446, 52922.591 24/09/27,13:24:46,07,08,1, 11.9,1,1, 12.545, 10541.810, 401.514, 52922.596 24/09/27,13:24:46,08,08,1, 11.9,1,1, 12.545, 10541.793, 401.412, 52922.529 24/09/27,13:24:46,09,08,1, 11.9,1,1, 12.545, 10541.808, 401.509, 52922.641 24/09/27,13:24:46,10,08,1, 11.9,1,1, 12.545, 10541.821, 401.416, 52922.561 24/09/27,13:24:46,11,08,1, 11.9,1,1, 12.545, 10541.833, 401.493, 52922.653 24/09/27,13:24:46,12,08,1, 11.9,1,1, 12.545, 10541.801, 401.419, 52922.586 24/09/27,13:24:46,13,08,1, 11.9,1,1, 12.545, 10541.828, 401.503, 52922.690 24/09/27,13:24:46,14,08,1, 11.9,1,1, 12.545, 10541.788, 401.426, 52922.605 24/09/27,13:24:46,15,08,1, 11.9,1,1, 12.545, 10541.846, 401.507, 52922.683 24/09/27,13:24:46,16,08,1, 11.9,1,1, 12.545, 10541.796, 401.442, 52922.641 24/09/27,13:24:46,17,08,1, 11.9,1,1, 12.545, 10541.876, 401.490, 52922.589 24/09/27,13:24:46,18,08,1, 11.9,1,1, 12.545, 10541.821, 401.461, 52922.601 24/09/27,13:24:46,19,08,1, 11.9,1,1, 12.545, 10541.857, 401.476, 52922.635 24/09/27,13:24:47,00,08,1, 11.9,1,1, 12.549, 10541.855, 401.476, 52922.635 24/09/27,13:24:47,01,08,1, 11.9,1,1, 12.549, 10541.857, 401.480, 52922.623 24/09/27,13:24:47,02,08,1, 11.9,1,1, 12.549, 10541.842, 401.525, 52922.565 24/09/27,13:24:47,03,08,1, 11.9,1,1, 12.549, 10541.831, 401.436, 52922.574 24/09/27,13:24:47,04,08,1, 11.9,1,1, 12.549, 10541.855, 401.508, 52922.629 24/09/27,13:24:47,05,08,1, 11.9,1,1, 12.549, 10541.846, 401.455, 52922.586 24/09/27,13:24:47,06,08,1, 11.9,1,1, 12.549, 10541.857, 401.529, 52922.669 24/09/27,13:24:47,07,08,1, 11.9,1,1, 12.549, 10541.865, 401.430, 52922.552 24/09/27,13:24:47,08,08,1, 11.9,1,1, 12.549, 10541.895, 401.540, 52922.600 24/09/27,13:24:47,09,08,1, 11.9,1,1, 12.549, 10541.858, 401.455, 52922.540 24/09/27,13:24:47,10,08,1, 11.9,1,1, 12.549, 10541.874, 401.547, 52922.678 24/09/27,13:24:47,11,08,1, 11.9,1,1, 12.549, 10541.846, 401.433, 52922.496 24/09/27,13:24:47,12,08,1, 11.9,1,1, 12.549, 10541.874, 401.529, 52922.602 24/09/27,13:24:47,13,08,1, 11.9,1,1, 12.549, 10541.858, 401.448, 52922.521 24/09/27,13:24:47,14,08,1, 11.9,1,1, 12.549, 10541.891, 401.477, 52922.630 24/09/27,13:24:47,15,08,1, 11.9,1,1, 12.549, 10541.839, 401.462, 52922.574 24/09/27,13:24:47,16,08,1, 11.9,1,1, 12.549, 10541.885, 401.476, 52922.656 24/09/27,13:24:47,17,08,1, 11.9,1,1, 12.549, 10541.840, 401.516, 52922.580 24/09/27,13:24:47,18,08,1, 11.9,1,1, 12.549, 10541.887, 401.489, 52922.570 24/09/27,13:24:47,19,08,1, 11.9,1,1, 12.549, 10541.851, 401.500, 52922.603 24/09/27,13:24:48,00,09,1, 11.9,1,1, 12.556, 10541.847, 401.500, 52922.603 24/09/27,13:24:48,01,09,1, 11.9,1,1, 12.556, 10541.855, 401.526, 52922.563 24/09/27,13:24:48,02,09,1, 11.9,1,1, 12.556, 10541.882, 401.441, 52922.447 24/09/27,13:24:48,03,09,1, 11.9,1,1, 12.556, 10541.904, 401.531, 52922.656 24/09/27,13:24:48,04,09,1, 11.9,1,1, 12.556, 10541.890, 401.440, 52922.462 24/09/27,13:24:48,05,09,1, 11.9,1,1, 12.556, 10541.912, 401.562, 52922.705 24/09/27,13:24:48,06,09,1, 11.9,1,1, 12.556, 10541.887, 401.419, 52922.499 24/09/27,13:24:48,07,09,1, 11.9,1,1, 12.556, 10541.908, 401.525, 52922.576 24/09/27,13:24:48,08,09,1, 11.9,1,1, 12.556, 10541.874, 401.457, 52922.465 24/09/27,13:24:48,09,09,1, 11.9,1,1, 12.556, 10541.910, 401.511, 52922.546 24/09/27,13:24:48,10,09,1, 11.9,1,1, 12.556, 10541.898, 401.470, 52922.593 24/09/27,13:24:48,11,09,1, 11.9,1,1, 12.556, 10541.927, 401.484, 52922.548 24/09/27,13:24:48,12,09,1, 11.9,1,1, 12.556, 10541.901, 401.474, 52922.517 24/09/27,13:24:48,13,09,1, 11.9,1,1, 12.556, 10541.904, 401.491, 52922.518 24/09/27,13:24:48,14,09,1, 11.9,1,1, 12.556, 10541.898, 401.503, 52922.478 24/09/27,13:24:48,15,09,1, 11.9,1,1, 12.556, 10541.903, 401.455, 52922.469 24/09/27,13:24:48,16,09,1, 11.9,1,1, 12.556, 10541.899, 401.521, 52922.545 24/09/27,13:24:48,17,09,1, 11.9,1,1, 12.556, 10541.907, 401.452, 52922.454 24/09/27,13:24:48,18,09,1, 11.9,1,1, 12.556, 10541.922, 401.542, 52922.528 24/09/27,13:24:48,19,09,1, 11.9,1,1, 12.556, 10541.932, 401.437, 52922.467 24/09/27,13:24:49,00,09,1, 11.9,1,1, 12.550, 10541.930, 401.437, 52922.467 24/09/27,13:24:49,01,09,1, 11.9,1,1, 12.550, 10541.909, 401.452, 52922.515 24/09/27,13:24:49,02,09,1, 11.9,1,1, 12.550, 10541.953, 401.529, 52922.559 24/09/27,13:24:49,03,09,1, 11.9,1,1, 12.550, 10541.885, 401.472, 52922.453 24/09/27,13:24:49,04,09,1, 11.9,1,1, 12.550, 10541.934, 401.507, 52922.504 24/09/27,13:24:49,05,09,1, 11.9,1,1, 12.550, 10541.937, 401.445, 52922.434 24/09/27,13:24:49,06,09,1, 11.9,1,1, 12.550, 10541.943, 401.480, 52922.509 24/09/27,13:24:49,07,09,1, 11.9,1,1, 12.550, 10541.933, 401.494, 52922.474 24/09/27,13:24:49,08,09,1, 11.9,1,1, 12.550, 10541.941, 401.485, 52922.511 24/09/27,13:24:49,09,09,1, 11.9,1,1, 12.550, 10541.921, 401.488, 52922.475 24/09/27,13:24:49,10,09,1, 11.9,1,1, 12.550, 10541.939, 401.459, 52922.478 24/09/27,13:24:49,11,09,1, 11.9,1,1, 12.550, 10541.959, 401.499, 52922.500 24/09/27,13:24:49,12,09,1, 11.9,1,1, 12.550, 10541.955, 401.447, 52922.451 24/09/27,13:24:49,13,09,1, 11.9,1,1, 12.550, 10541.958, 401.530, 52922.532 24/09/27,13:24:49,14,09,1, 11.9,1,1, 12.550, 10541.938, 401.435, 52922.501 24/09/27,13:24:49,15,09,1, 11.9,1,1, 12.550, 10541.964, 401.541, 52922.509 24/09/27,13:24:49,16,09,1, 11.9,1,1, 12.550, 10541.967, 401.436, 52922.509 24/09/27,13:24:49,17,09,1, 11.9,1,1, 12.550, 10541.972, 401.518, 52922.515 24/09/27,13:24:49,18,09,1, 11.9,1,1, 12.550, 10541.955, 401.462, 52922.468 24/09/27,13:24:49,19,09,1, 11.9,1,1, 12.550, 10541.981, 401.490, 52922.500 24/09/27,13:24:50,00,09,1, 12.0,1,1, 12.552, 10541.980, 401.490, 52922.500 24/09/27,13:24:50,01,09,1, 12.0,1,1, 12.552, 10541.992, 401.490, 52922.492 24/09/27,13:24:50,02,09,1, 12.0,1,1, 12.552, 10541.959, 401.478, 52922.490 24/09/27,13:24:50,03,09,1, 12.0,1,1, 12.552, 10541.950, 401.482, 52922.482 24/09/27,13:24:50,04,09,1, 12.0,1,1, 12.552, 10541.960, 401.514, 52922.422 24/09/27,13:24:50,05,09,1, 12.0,1,1, 12.552, 10541.970, 401.426, 52922.435 24/09/27,13:24:50,06,09,1, 12.0,1,1, 12.552, 10541.975, 401.535, 52922.446 24/09/27,13:24:50,07,09,1, 12.0,1,1, 12.552, 10541.944, 401.438, 52922.431 24/09/27,13:24:50,08,09,1, 12.0,1,1, 12.552, 10542.001, 401.533, 52922.468 24/09/27,13:24:50,09,09,1, 12.0,1,1, 12.552, 10541.963, 401.442, 52922.425 24/09/27,13:24:50,10,09,1, 12.0,1,1, 12.552, 10541.991, 401.521, 52922.529 24/09/27,13:24:50,11,09,1, 12.0,1,1, 12.552, 10542.004, 401.441, 52922.391 24/09/27,13:24:50,12,09,1, 12.0,1,1, 12.552, 10542.014, 401.526, 52922.466 24/09/27,13:24:50,13,09,1, 12.0,1,1, 12.552, 10541.965, 401.456, 52922.416 24/09/27,13:24:50,14,09,1, 12.0,1,1, 12.552, 10542.035, 401.496, 52922.431 24/09/27,13:24:50,15,09,1, 12.0,1,1, 12.552, 10542.000, 401.496, 52922.405 24/09/27,13:24:50,16,09,1, 12.0,1,1, 12.552, 10542.033, 401.466, 52922.392 24/09/27,13:24:50,17,09,1, 12.0,1,1, 12.552, 10542.004, 401.494, 52922.427 24/09/27,13:24:50,18,09,1, 12.0,1,1, 12.552, 10541.990, 401.449, 52922.448 24/09/27,13:24:50,19,09,1, 12.0,1,1, 12.552, 10541.987, 401.531, 52922.454 24/09/27,13:24:51,00,09,1, 12.0,1,1, 12.553, 10541.980, 401.531, 52922.454 24/09/27,13:24:51,01,09,1, 12.0,1,1, 12.553, 10542.019, 401.538, 52922.501 24/09/27,13:24:51,02,09,1, 12.0,1,1, 12.553, 10541.977, 401.456, 52922.421 24/09/27,13:24:51,03,09,1, 12.0,1,1, 12.553, 10542.031, 401.532, 52922.503 24/09/27,13:24:51,04,09,1, 12.0,1,1, 12.553, 10542.010, 401.446, 52922.391 24/09/27,13:24:51,05,09,1, 12.0,1,1, 12.553, 10542.044, 401.540, 52922.446 24/09/27,13:24:51,06,09,1, 12.0,1,1, 12.553, 10542.012, 401.466, 52922.342 24/09/27,13:24:51,07,09,1, 12.0,1,1, 12.553, 10542.060, 401.535, 52922.434 24/09/27,13:24:51,08,09,1, 12.0,1,1, 12.553, 10542.015, 401.495, 52922.349 24/09/27,13:24:51,09,09,1, 12.0,1,1, 12.553, 10542.024, 401.514, 52922.481 24/09/27,13:24:51,10,09,1, 12.0,1,1, 12.553, 10542.052, 401.503, 52922.400 24/09/27,13:24:51,11,09,1, 12.0,1,1, 12.553, 10542.034, 401.488, 52922.481 24/09/27,13:24:51,12,09,1, 12.0,1,1, 12.553, 10542.045, 401.548, 52922.455 24/09/27,13:24:51,13,09,1, 12.0,1,1, 12.553, 10542.037, 401.461, 52922.384 24/09/27,13:24:51,14,09,1, 12.0,1,1, 12.553, 10542.027, 401.536, 52922.477 24/09/27,13:24:51,15,09,1, 12.0,1,1, 12.553, 10542.066, 401.456, 52922.388 24/09/27,13:24:51,16,09,1, 12.0,1,1, 12.553, 10542.063, 401.527, 52922.389 24/09/27,13:24:51,17,09,1, 12.0,1,1, 12.553, 10542.045, 401.482, 52922.409 24/09/27,13:24:51,18,09,1, 12.0,1,1, 12.553, 10542.045, 401.542, 52922.432 24/09/27,13:24:51,19,09,1, 12.0,1,1, 12.553, 10542.016, 401.480, 52922.346 24/09/27,13:24:52,00,08,1, 11.9,1,1, 12.556, 10542.014, 401.480, 52922.346 24/09/27,13:24:52,01,08,1, 11.9,1,1, 12.556, 10542.028, 401.459, 52922.367 24/09/27,13:24:52,02,08,1, 11.9,1,1, 12.556, 10542.052, 401.519, 52922.422 24/09/27,13:24:52,03,08,1, 11.9,1,1, 12.556, 10542.062, 401.510, 52922.409 24/09/27,13:24:52,04,08,1, 11.9,1,1, 12.556, 10542.057, 401.481, 52922.376 24/09/27,13:24:52,05,08,1, 11.9,1,1, 12.556, 10542.069, 401.511, 52922.418 24/09/27,13:24:52,06,08,1, 11.9,1,1, 12.556, 10542.052, 401.433, 52922.310 24/09/27,13:24:52,07,08,1, 11.9,1,1, 12.556, 10542.078, 401.515, 52922.428 24/09/27,13:24:52,08,08,1, 11.9,1,1, 12.556, 10542.067, 401.434, 52922.324 24/09/27,13:24:52,09,08,1, 11.9,1,1, 12.556, 10542.070, 401.549, 52922.373 24/09/27,13:24:52,10,08,1, 11.9,1,1, 12.556, 10542.084, 401.436, 52922.319 24/09/27,13:24:52,11,08,1, 11.9,1,1, 12.556, 10542.081, 401.516, 52922.455 24/09/27,13:24:52,12,08,1, 11.9,1,1, 12.556, 10542.051, 401.441, 52922.309 24/09/27,13:24:52,13,08,1, 11.9,1,1, 12.556, 10542.089, 401.500, 52922.351 24/09/27,13:24:52,14,08,1, 11.9,1,1, 12.556, 10542.093, 401.494, 52922.303 24/09/27,13:24:52,15,08,1, 11.9,1,1, 12.556, 10542.108, 401.482, 52922.340 24/09/27,13:24:52,16,08,1, 11.9,1,1, 12.556, 10542.080, 401.521, 52922.357 24/09/27,13:24:52,17,08,1, 11.9,1,1, 12.556, 10542.079, 401.447, 52922.312 24/09/27,13:24:52,18,08,1, 11.9,1,1, 12.556, 10542.089, 401.524, 52922.407 24/09/27,13:24:52,19,08,1, 11.9,1,1, 12.556, 10542.074, 401.440, 52922.341 24/09/27,13:24:53,00,09,1, 11.9,1,1, 12.554, 10542.072, 401.440, 52922.341 24/09/27,13:24:53,01,09,1, 11.9,1,1, 12.554, 10542.087, 401.413, 52922.282 24/09/27,13:24:53,02,09,1, 11.9,1,1, 12.554, 10542.104, 401.526, 52922.373 24/09/27,13:24:53,03,09,1, 11.9,1,1, 12.554, 10542.073, 401.454, 52922.269 24/09/27,13:24:53,04,09,1, 11.9,1,1, 12.554, 10542.111, 401.511, 52922.350 24/09/27,13:24:53,05,09,1, 11.9,1,1, 12.554, 10542.120, 401.467, 52922.289 24/09/27,13:24:53,06,09,1, 11.9,1,1, 12.554, 10542.137, 401.487, 52922.316 24/09/27,13:24:53,07,09,1, 11.9,1,1, 12.554, 10542.107, 401.488, 52922.272 24/09/27,13:24:53,08,09,1, 11.9,1,1, 12.554, 10542.136, 401.453, 52922.292 24/09/27,13:24:53,09,09,1, 11.9,1,1, 12.554, 10542.128, 401.490, 52922.300 24/09/27,13:24:53,10,09,1, 11.9,1,1, 12.554, 10542.104, 401.444, 52922.272 24/09/27,13:24:53,11,09,1, 11.9,1,1, 12.554, 10542.126, 401.512, 52922.356 24/09/27,13:24:53,12,09,1, 11.9,1,1, 12.554, 10542.122, 401.418, 52922.304 24/09/27,13:24:53,13,09,1, 11.9,1,1, 12.554, 10542.159, 401.511, 52922.233 24/09/27,13:24:53,14,09,1, 11.9,1,1, 12.554, 10542.124, 401.425, 52922.221 24/09/27,13:24:53,15,09,1, 11.9,1,1, 12.554, 10542.143, 401.496, 52922.364 24/09/27,13:24:53,16,09,1, 11.9,1,1, 12.554, 10542.112, 401.436, 52922.321 24/09/27,13:24:53,17,09,1, 11.9,1,1, 12.554, 10542.155, 401.461, 52922.324 24/09/27,13:24:53,18,09,1, 11.9,1,1, 12.554, 10542.129, 401.467, 52922.273 24/09/27,13:24:53,19,09,1, 11.9,1,1, 12.554, 10542.151, 401.459, 52922.277 24/09/27,13:24:54,00,09,1, 11.9,1,1, 12.551, 10542.147, 401.459, 52922.277 24/09/27,13:24:54,01,09,1, 11.9,1,1, 12.551, 10542.119, 401.400, 52922.176 24/09/27,13:24:54,02,09,1, 11.9,1,1, 12.551, 10542.169, 401.512, 52922.287 24/09/27,13:24:54,03,09,1, 11.9,1,1, 12.551, 10542.132, 401.411, 52922.219 24/09/27,13:24:54,04,09,1, 11.9,1,1, 12.551, 10542.161, 401.511, 52922.346 24/09/27,13:24:54,05,09,1, 11.9,1,1, 12.551, 10542.133, 401.421, 52922.173 24/09/27,13:24:54,06,09,1, 11.9,1,1, 12.551, 10542.166, 401.492, 52922.305 24/09/27,13:24:54,07,09,1, 11.9,1,1, 12.551, 10542.138, 401.432, 52922.282 24/09/27,13:24:54,08,09,1, 11.9,1,1, 12.551, 10542.159, 401.419, 52922.209 24/09/27,13:24:54,09,09,1, 11.9,1,1, 12.551, 10542.157, 401.464, 52922.246 24/09/27,13:24:54,10,09,1, 11.9,1,1, 12.551, 10542.158, 401.416, 52922.188 24/09/27,13:24:54,11,09,1, 11.9,1,1, 12.551, 10542.168, 401.495, 52922.288 24/09/27,13:24:54,12,09,1, 11.9,1,1, 12.551, 10542.138, 401.411, 52922.194 24/09/27,13:24:54,13,09,1, 11.9,1,1, 12.551, 10542.178, 401.504, 52922.248 24/09/27,13:24:54,14,09,1, 11.9,1,1, 12.551, 10542.140, 401.405, 52922.218 24/09/27,13:24:54,15,09,1, 11.9,1,1, 12.551, 10542.208, 401.491, 52922.231 24/09/27,13:24:54,16,09,1, 11.9,1,1, 12.551, 10542.148, 401.444, 52922.222 24/09/27,13:24:54,17,09,1, 11.9,1,1, 12.551, 10542.206, 401.452, 52922.248 24/09/27,13:24:54,18,09,1, 11.9,1,1, 12.551, 10542.159, 401.438, 52922.224 24/09/27,13:24:54,19,09,1, 11.9,1,1, 12.551, 10542.172, 401.440, 52922.272 24/09/27,13:24:55,00,09,1, 11.9,1,1, 12.552, 10542.172, 401.440, 52922.272 24/09/27,13:24:55,01,09,1, 11.9,1,1, 12.552, 10542.175, 401.408, 52922.156 24/09/27,13:24:55,02,09,1, 11.9,1,1, 12.552, 10542.195, 401.491, 52922.222 24/09/27,13:24:55,03,09,1, 11.9,1,1, 12.552, 10542.162, 401.394, 52922.168 24/09/27,13:24:55,04,09,1, 11.9,1,1, 12.552, 10542.234, 401.506, 52922.205 24/09/27,13:24:55,05,09,1, 11.9,1,1, 12.552, 10542.177, 401.391, 52922.124 24/09/27,13:24:55,06,09,1, 11.9,1,1, 12.552, 10542.208, 401.489, 52922.195 24/09/27,13:24:55,07,09,1, 11.9,1,1, 12.552, 10542.171, 401.400, 52922.232 24/09/27,13:24:55,08,09,1, 11.9,1,1, 12.552, 10542.232, 401.484, 52922.236 24/09/27,13:24:55,09,09,1, 11.9,1,1, 12.552, 10542.185, 401.429, 52922.236 24/09/27,13:24:55,10,09,1, 11.9,1,1, 12.552, 10542.223, 401.455, 52922.202 24/09/27,13:24:55,11,09,1, 11.9,1,1, 12.552, 10542.189, 401.457, 52922.190 24/09/27,13:24:55,12,09,1, 11.9,1,1, 12.552, 10542.201, 401.407, 52922.183 24/09/27,13:24:55,13,09,1, 11.9,1,1, 12.552, 10542.214, 401.485, 52922.277 24/09/27,13:24:55,14,09,1, 11.9,1,1, 12.552, 10542.201, 401.399, 52922.246 24/09/27,13:24:55,15,09,1, 11.9,1,1, 12.552, 10542.225, 401.501, 52922.177 24/09/27,13:24:55,16,09,1, 11.9,1,1, 12.552, 10542.204, 401.382, 52922.183 24/09/27,13:24:55,17,09,1, 11.9,1,1, 12.552, 10542.217, 401.485, 52922.183 24/09/27,13:24:55,18,09,1, 11.9,1,1, 12.552, 10542.175, 401.428, 52922.276 24/09/27,13:24:55,19,09,1, 11.9,1,1, 12.552, 10542.225, 401.488, 52922.277 24/09/27,13:24:56,00,09,1, 12.0,1,1, 12.552, 10542.222, 401.488, 52922.277 24/09/27,13:24:56,01,09,1, 12.0,1,1, 12.552, 10542.253, 401.438, 52922.239 24/09/27,13:24:56,02,09,1, 12.0,1,1, 12.552, 10542.214, 401.448, 52922.166 24/09/27,13:24:56,03,09,1, 12.0,1,1, 12.552, 10542.225, 401.398, 52922.123 24/09/27,13:24:56,04,09,1, 12.0,1,1, 12.552, 10542.204, 401.460, 52922.195 24/09/27,13:24:56,05,09,1, 12.0,1,1, 12.552, 10542.236, 401.369, 52922.116 24/09/27,13:24:56,06,09,1, 12.0,1,1, 12.552, 10542.259, 401.460, 52922.203 24/09/27,13:24:56,07,09,1, 12.0,1,1, 12.552, 10542.228, 401.368, 52922.080 24/09/27,13:24:56,08,09,1, 12.0,1,1, 12.552, 10542.257, 401.471, 52922.151 24/09/27,13:24:56,09,09,1, 12.0,1,1, 12.552, 10542.224, 401.375, 52922.077 24/09/27,13:24:56,10,09,1, 12.0,1,1, 12.552, 10542.254, 401.448, 52922.194 24/09/27,13:24:56,11,09,1, 12.0,1,1, 12.552, 10542.205, 401.407, 52922.080 24/09/27,13:24:56,12,09,1, 12.0,1,1, 12.552, 10542.231, 401.439, 52922.132 24/09/27,13:24:56,13,09,1, 12.0,1,1, 12.552, 10542.259, 401.412, 52922.128 24/09/27,13:24:56,14,09,1, 12.0,1,1, 12.552, 10542.239, 401.401, 52922.172 24/09/27,13:24:56,15,09,1, 12.0,1,1, 12.552, 10542.282, 401.449, 52922.159 24/09/27,13:24:56,16,09,1, 12.0,1,1, 12.552, 10542.258, 401.367, 52922.103 24/09/27,13:24:56,17,09,1, 12.0,1,1, 12.552, 10542.269, 401.477, 52922.167 24/09/27,13:24:56,18,09,1, 12.0,1,1, 12.552, 10542.220, 401.376, 52922.043 24/09/27,13:24:56,19,09,1, 12.0,1,1, 12.552, 10542.270, 401.447, 52922.119 24/09/27,13:24:57,00,09,1, 11.9,1,1, 12.553, 10542.264, 401.447, 52922.119 24/09/27,13:24:57,01,09,1, 11.9,1,1, 12.553, 10542.280, 401.439, 52922.102 24/09/27,13:24:57,02,09,1, 11.9,1,1, 12.553, 10542.268, 401.472, 52922.331 24/09/27,13:24:57,03,09,1, 11.9,1,1, 12.553, 10542.254, 401.451, 52922.365 24/09/27,13:24:57,04,09,1, 11.9,1,1, 12.553, 10542.235, 401.485, 52922.363 24/09/27,13:24:57,05,09,1, 11.9,1,1, 12.553, 10542.274, 401.455, 52922.326 24/09/27,13:24:57,06,09,1, 11.9,1,1, 12.553, 10542.244, 401.447, 52922.283 24/09/27,13:24:57,07,09,1, 11.9,1,1, 12.553, 10542.232, 401.479, 52922.249 24/09/27,13:24:57,08,09,1, 11.9,1,1, 12.553, 10542.270, 401.475, 52922.316 24/09/27,13:24:57,09,09,1, 11.9,1,1, 12.553, 10542.241, 401.470, 52922.289 24/09/27,13:24:57,10,09,1, 11.9,1,1, 12.553, 10542.268, 401.463, 52922.251 24/09/27,13:24:57,11,09,1, 11.9,1,1, 12.553, 10542.294, 401.452, 52922.356 24/09/27,13:24:57,12,09,1, 11.9,1,1, 12.553, 10542.292, 401.436, 52922.270 24/09/27,13:24:57,13,09,1, 11.9,1,1, 12.553, 10542.278, 401.493, 52922.327 24/09/27,13:24:57,14,09,1, 11.9,1,1, 12.553, 10542.303, 401.475, 52922.244 24/09/27,13:24:57,15,09,1, 11.9,1,1, 12.553, 10542.283, 401.457, 52922.323 24/09/27,13:24:57,16,09,1, 11.9,1,1, 12.553, 10542.307, 401.445, 52922.237 24/09/27,13:24:57,17,09,1, 11.9,1,1, 12.553, 10542.299, 401.450, 52922.238 24/09/27,13:24:57,18,09,1, 11.9,1,1, 12.553, 10542.301, 401.457, 52922.270 24/09/27,13:24:57,19,09,1, 11.9,1,1, 12.553, 10542.286, 401.452, 52922.282 24/09/27,13:24:58,00,09,1, 11.9,1,1, 12.554, 10542.281, 401.452, 52922.282 24/09/27,13:24:58,01,09,1, 11.9,1,1, 12.554, 10542.264, 401.448, 52922.296 24/09/27,13:24:58,02,09,1, 11.9,1,1, 12.554, 10542.300, 401.445, 52922.262 24/09/27,13:24:58,03,09,1, 11.9,1,1, 12.554, 10542.294, 401.431, 52922.313 24/09/27,13:24:58,04,09,1, 11.9,1,1, 12.554, 10542.305, 401.427, 52922.299 24/09/27,13:24:58,05,09,1, 11.9,1,1, 12.554, 10542.340, 401.436, 52922.252 24/09/27,13:24:58,06,09,1, 11.9,1,1, 12.554, 10542.340, 401.422, 52922.241 24/09/27,13:24:58,07,09,1, 11.9,1,1, 12.554, 10542.325, 401.389, 52922.204 24/09/27,13:24:58,08,09,1, 11.9,1,1, 12.554, 10542.334, 401.445, 52922.209 24/09/27,13:24:58,09,09,1, 11.9,1,1, 12.554, 10542.335, 401.447, 52922.302 24/09/27,13:24:58,10,09,1, 11.9,1,1, 12.554, 10542.348, 401.444, 52922.265 24/09/27,13:24:58,11,09,1, 11.9,1,1, 12.554, 10542.322, 401.433, 52922.213 24/09/27,13:24:58,12,09,1, 11.9,1,1, 12.554, 10542.328, 401.459, 52922.220 24/09/27,13:24:58,13,09,1, 11.9,1,1, 12.554, 10542.333, 401.426, 52922.281 24/09/27,13:24:58,14,09,1, 11.9,1,1, 12.554, 10542.328, 401.437, 52922.225 24/09/27,13:24:58,15,09,1, 11.9,1,1, 12.554, 10542.326, 401.441, 52922.264 24/09/27,13:24:58,16,09,1, 11.9,1,1, 12.554, 10542.371, 401.432, 52922.194 24/09/27,13:24:58,17,09,1, 11.9,1,1, 12.554, 10542.350, 401.437, 52922.249 24/09/27,13:24:58,18,09,1, 11.9,1,1, 12.554, 10542.331, 401.440, 52922.175 24/09/27,13:24:58,19,09,1, 11.9,1,1, 12.554, 10542.328, 401.430, 52922.225 24/09/27,13:24:59,00,09,1, 11.9,1,1, 12.556, 10542.322, 401.430, 52922.225 24/09/27,13:24:59,01,09,1, 11.9,1,1, 12.556, 10542.316, 401.434, 52922.214 24/09/27,13:24:59,02,09,1, 11.9,1,1, 12.556, 10542.317, 401.414, 52922.246 24/09/27,13:24:59,03,09,1, 11.9,1,1, 12.556, 10542.331, 401.442, 52922.242 24/09/27,13:24:59,04,09,1, 11.9,1,1, 12.556, 10542.338, 401.422, 52922.224 24/09/27,13:24:59,05,09,1, 11.9,1,1, 12.556, 10542.333, 401.417, 52922.208 24/09/27,13:24:59,06,09,1, 11.9,1,1, 12.556, 10542.345, 401.405, 52922.150 24/09/27,13:24:59,07,09,1, 11.9,1,1, 12.556, 10542.353, 401.409, 52922.227 24/09/27,13:24:59,08,09,1, 11.9,1,1, 12.556, 10542.371, 401.392, 52922.221 24/09/27,13:24:59,09,09,1, 11.9,1,1, 12.556, 10542.378, 401.409, 52922.226 24/09/27,13:24:59,10,09,1, 11.9,1,1, 12.556, 10542.348, 401.403, 52922.266 24/09/27,13:24:59,11,09,1, 11.9,1,1, 12.556, 10542.349, 401.417, 52922.246 24/09/27,13:24:59,12,09,1, 11.9,1,1, 12.556, 10542.359, 401.395, 52922.165 24/09/27,13:24:59,13,09,1, 11.9,1,1, 12.556, 10542.372, 401.436, 52922.189 24/09/27,13:24:59,14,09,1, 11.9,1,1, 12.556, 10542.365, 401.419, 52922.223 24/09/27,13:24:59,15,09,1, 11.9,1,1, 12.556, 10542.366, 401.404, 52922.159 24/09/27,13:24:59,16,09,1, 11.9,1,1, 12.556, 10542.373, 401.419, 52922.131 24/09/27,13:24:59,17,09,1, 11.9,1,1, 12.556, 10542.375, 401.399, 52922.152 24/09/27,13:24:59,18,09,1, 11.9,1,1, 12.556, 10542.359, 401.399, 52922.128 24/09/27,13:24:59,19,09,1, 11.9,1,1, 12.556, 10542.364, 401.402, 52922.224 24/09/27,13:25:00,00,09,1, 11.9,1,1, 12.554, 10542.356, 401.402, 52922.224 24/09/27,13:25:00,01,09,1, 11.9,1,1, 12.554, 10542.394, 401.434, 52922.137 24/09/27,13:25:00,02,09,1, 11.9,1,1, 12.554, 10542.386, 401.397, 52921.992 24/09/27,13:25:00,03,09,1, 11.9,1,1, 12.554, 10542.373, 401.282, 52921.907 24/09/27,13:25:00,04,09,1, 11.9,1,1, 12.554, 10542.375, 401.385, 52922.010 24/09/27,13:25:00,05,09,1, 11.9,1,1, 12.554, 10542.362, 401.316, 52921.901 24/09/27,13:25:00,06,09,1, 11.9,1,1, 12.554, 10542.370, 401.376, 52921.937 24/09/27,13:25:00,07,09,1, 11.9,1,1, 12.554, 10542.336, 401.329, 52921.934 24/09/27,13:25:00,08,09,1, 11.9,1,1, 12.554, 10542.354, 401.329, 52922.018 24/09/27,13:25:00,09,09,1, 11.9,1,1, 12.554, 10542.339, 401.340, 52921.917 24/09/27,13:25:00,10,09,1, 11.9,1,1, 12.554, 10542.360, 401.301, 52921.983 24/09/27,13:25:00,11,09,1, 11.9,1,1, 12.554, 10542.398, 401.387, 52921.946 24/09/27,13:25:00,12,09,1, 11.9,1,1, 12.554, 10542.366, 401.283, 52921.895 24/09/27,13:25:00,13,09,1, 11.9,1,1, 12.554, 10542.378, 401.388, 52922.019 24/09/27,13:25:00,14,09,1, 11.9,1,1, 12.554, 10542.388, 401.296, 52921.955 24/09/27,13:25:00,15,09,1, 11.9,1,1, 12.554, 10542.381, 401.361, 52921.989 24/09/27,13:25:00,16,09,1, 11.9,1,1, 12.554, 10542.367, 401.302, 52921.860 24/09/27,13:25:00,17,09,1, 11.9,1,1, 12.554, 10542.400, 401.338, 52921.976 24/09/27,13:25:00,18,09,1, 11.9,1,1, 12.554, 10542.399, 401.340, 52921.893 24/09/27,13:25:00,19,09,1, 11.9,1,1, 12.554, 10542.390, 401.312, 52921.900 24/09/27,13:25:01,00,09,1, 12.0,1,1, 12.558, 10542.389, 401.312, 52921.900 24/09/27,13:25:01,01,09,1, 12.0,1,1, 12.558, 10542.388, 401.280, 52921.820 24/09/27,13:25:01,02,09,1, 12.0,1,1, 12.558, 10542.366, 401.380, 52921.949 24/09/27,13:25:01,03,09,1, 12.0,1,1, 12.558, 10542.377, 401.301, 52921.896 24/09/27,13:25:01,04,09,1, 12.0,1,1, 12.558, 10542.399, 401.382, 52921.969 24/09/27,13:25:01,05,09,1, 12.0,1,1, 12.558, 10542.374, 401.310, 52921.903 24/09/27,13:25:01,06,09,1, 12.0,1,1, 12.558, 10542.391, 401.352, 52921.884 24/09/27,13:25:01,07,09,1, 12.0,1,1, 12.558, 10542.371, 401.303, 52921.904 24/09/27,13:25:01,08,09,1, 12.0,1,1, 12.558, 10542.399, 401.312, 52921.855 24/09/27,13:25:01,09,09,1, 12.0,1,1, 12.558, 10542.383, 401.323, 52921.878 24/09/27,13:25:01,10,09,1, 12.0,1,1, 12.558, 10542.371, 401.298, 52921.864 24/09/27,13:25:01,11,09,1, 12.0,1,1, 12.558, 10542.412, 401.362, 52921.890 24/09/27,13:25:01,12,09,1, 12.0,1,1, 12.558, 10542.384, 401.277, 52921.891 24/09/27,13:25:01,13,09,1, 12.0,1,1, 12.558, 10542.406, 401.387, 52921.835 24/09/27,13:25:01,14,09,1, 12.0,1,1, 12.558, 10542.380, 401.284, 52921.793 24/09/27,13:25:01,15,09,1, 12.0,1,1, 12.558, 10542.424, 401.346, 52921.865 24/09/27,13:25:01,16,09,1, 12.0,1,1, 12.558, 10542.379, 401.287, 52921.804 24/09/27,13:25:01,17,09,1, 12.0,1,1, 12.558, 10542.404, 401.340, 52921.841 24/09/27,13:25:01,18,09,1, 12.0,1,1, 12.558, 10542.399, 401.299, 52921.832 24/09/27,13:25:01,19,09,1, 12.0,1,1, 12.558, 10542.413, 401.278, 52921.828 24/09/27,13:25:02,00,09,1, 12.0,1,1, 12.556, 10542.406, 401.278, 52921.828 24/09/27,13:25:02,01,09,1, 12.0,1,1, 12.556, 10542.403, 401.278, 52921.864 24/09/27,13:25:02,02,09,1, 12.0,1,1, 12.556, 10542.395, 401.372, 52921.902 24/09/27,13:25:02,03,09,1, 12.0,1,1, 12.556, 10542.365, 401.269, 52921.848 24/09/27,13:25:02,04,09,1, 12.0,1,1, 12.556, 10542.400, 401.374, 52921.859 24/09/27,13:25:02,05,09,1, 12.0,1,1, 12.556, 10542.398, 401.266, 52921.774 24/09/27,13:25:02,06,09,1, 12.0,1,1, 12.556, 10542.420, 401.328, 52921.885 24/09/27,13:25:02,07,09,1, 12.0,1,1, 12.556, 10542.402, 401.309, 52921.779 24/09/27,13:25:02,08,09,1, 12.0,1,1, 12.556, 10542.421, 401.316, 52921.826 24/09/27,13:25:02,09,09,1, 12.0,1,1, 12.556, 10542.402, 401.327, 52921.812 24/09/27,13:25:02,10,09,1, 12.0,1,1, 12.556, 10542.406, 401.278, 52921.836 24/09/27,13:25:02,11,09,1, 12.0,1,1, 12.556, 10542.403, 401.335, 52921.842 24/09/27,13:25:02,12,09,1, 12.0,1,1, 12.556, 10542.409, 401.253, 52921.783 24/09/27,13:25:02,13,09,1, 12.0,1,1, 12.556, 10542.421, 401.358, 52921.865 24/09/27,13:25:02,14,09,1, 12.0,1,1, 12.556, 10542.388, 401.300, 52921.824 24/09/27,13:25:02,15,09,1, 12.0,1,1, 12.556, 10542.422, 401.360, 52921.861 24/09/27,13:25:02,16,09,1, 12.0,1,1, 12.556, 10542.422, 401.271, 52921.746 24/09/27,13:25:02,17,09,1, 12.0,1,1, 12.556, 10542.428, 401.333, 52921.849 24/09/27,13:25:02,18,09,1, 12.0,1,1, 12.556, 10542.387, 401.344, 52921.851 24/09/27,13:25:02,19,09,1, 12.0,1,1, 12.556, 10542.394, 401.287, 52921.799 24/09/27,13:25:03,00,09,1, 11.9,1,1, 12.554, 10542.389, 401.287, 52921.799 24/09/27,13:25:03,01,09,1, 11.9,1,1, 12.554, 10542.412, 401.301, 52921.735 24/09/27,13:25:03,02,09,1, 11.9,1,1, 12.554, 10542.433, 401.356, 52921.799 24/09/27,13:25:03,03,09,1, 11.9,1,1, 12.554, 10542.416, 401.266, 52921.735 24/09/27,13:25:03,04,09,1, 11.9,1,1, 12.554, 10542.455, 401.360, 52921.855 24/09/27,13:25:03,05,09,1, 11.9,1,1, 12.554, 10542.412, 401.262, 52921.792 24/09/27,13:25:03,06,09,1, 11.9,1,1, 12.554, 10542.426, 401.335, 52921.876 24/09/27,13:25:03,07,09,1, 11.9,1,1, 12.554, 10542.411, 401.282, 52921.776 24/09/27,13:25:03,08,09,1, 11.9,1,1, 12.554, 10542.423, 401.279, 52921.847 24/09/27,13:25:03,09,09,1, 11.9,1,1, 12.554, 10542.435, 401.326, 52921.786 24/09/27,13:25:03,10,09,1, 11.9,1,1, 12.554, 10542.414, 401.257, 52921.758 24/09/27,13:25:03,11,09,1, 11.9,1,1, 12.554, 10542.435, 401.332, 52921.768 24/09/27,13:25:03,12,09,1, 11.9,1,1, 12.554, 10542.421, 401.241, 52921.735 24/09/27,13:25:03,13,09,1, 11.9,1,1, 12.554, 10542.453, 401.350, 52921.843 24/09/27,13:25:03,14,09,1, 11.9,1,1, 12.554, 10542.399, 401.248, 52921.784 24/09/27,13:25:03,15,09,1, 11.9,1,1, 12.554, 10542.468, 401.340, 52921.736 24/09/27,13:25:03,16,09,1, 11.9,1,1, 12.554, 10542.456, 401.256, 52921.745 24/09/27,13:25:03,17,09,1, 11.9,1,1, 12.554, 10542.455, 401.304, 52921.734 24/09/27,13:25:03,18,09,1, 11.9,1,1, 12.554, 10542.441, 401.289, 52921.785 24/09/27,13:25:03,19,09,1, 11.9,1,1, 12.554, 10542.429, 401.273, 52921.736 24/09/27,13:25:04,00,09,1, 12.0,1,1, 12.556, 10542.423, 401.273, 52921.736 24/09/27,13:25:04,01,09,1, 12.0,1,1, 12.556, 10542.434, 401.254, 52921.778 24/09/27,13:25:04,02,09,1, 12.0,1,1, 12.556, 10542.467, 401.333, 52921.803 24/09/27,13:25:04,03,09,1, 12.0,1,1, 12.556, 10542.440, 401.219, 52921.702 24/09/27,13:25:04,04,09,1, 12.0,1,1, 12.556, 10542.469, 401.341, 52921.807 24/09/27,13:25:04,05,09,1, 12.0,1,1, 12.556, 10542.436, 401.232, 52921.696 24/09/27,13:25:04,06,09,1, 12.0,1,1, 12.556, 10542.473, 401.314, 52921.747 24/09/27,13:25:04,07,09,1, 12.0,1,1, 12.556, 10542.435, 401.272, 52921.664 24/09/27,13:25:04,08,09,1, 12.0,1,1, 12.556, 10542.454, 401.281, 52921.767 24/09/27,13:25:04,09,09,1, 12.0,1,1, 12.556, 10542.431, 401.315, 52921.648 24/09/27,13:25:04,10,09,1, 12.0,1,1, 12.556, 10542.441, 401.275, 52921.755 24/09/27,13:25:04,11,09,1, 12.0,1,1, 12.556, 10542.454, 401.308, 52921.726 24/09/27,13:25:04,12,09,1, 12.0,1,1, 12.556, 10542.446, 401.235, 52921.654 24/09/27,13:25:04,13,09,1, 12.0,1,1, 12.556, 10542.451, 401.337, 52921.757 24/09/27,13:25:04,14,09,1, 12.0,1,1, 12.556, 10542.432, 401.226, 52921.718 24/09/27,13:25:04,15,09,1, 12.0,1,1, 12.556, 10542.468, 401.334, 52921.730 24/09/27,13:25:04,16,09,1, 12.0,1,1, 12.556, 10542.456, 401.267, 52921.719 24/09/27,13:25:04,17,09,1, 12.0,1,1, 12.556, 10542.445, 401.283, 52921.720 24/09/27,13:25:04,18,09,1, 12.0,1,1, 12.556, 10542.448, 401.297, 52921.659 24/09/27,13:25:04,19,09,1, 12.0,1,1, 12.556, 10542.436, 401.257, 52921.692 24/09/27,13:25:05,00,09,1, 11.8,1,1, 12.558, 10542.431, 401.257, 52921.692 24/09/27,13:25:05,01,09,1, 11.8,1,1, 12.558, 10542.438, 401.240, 52921.672 24/09/27,13:25:05,02,09,1, 11.8,1,1, 12.558, 10542.463, 401.336, 52921.802 24/09/27,13:25:05,03,09,1, 11.8,1,1, 12.558, 10542.438, 401.221, 52921.673 24/09/27,13:25:05,04,09,1, 11.8,1,1, 12.558, 10542.476, 401.311, 52921.783 24/09/27,13:25:05,05,09,1, 11.8,1,1, 12.558, 10542.435, 401.255, 52921.695 24/09/27,13:25:05,06,09,1, 11.8,1,1, 12.558, 10542.466, 401.312, 52921.749 24/09/27,13:25:05,07,09,1, 11.8,1,1, 12.558, 10542.446, 401.299, 52921.677 24/09/27,13:25:05,08,09,1, 11.8,1,1, 12.558, 10542.459, 401.257, 52921.692 24/09/27,13:25:05,09,09,1, 11.8,1,1, 12.558, 10542.475, 401.320, 52921.718 24/09/27,13:25:05,10,09,1, 11.8,1,1, 12.558, 10542.461, 401.214, 52921.644 24/09/27,13:25:05,11,09,1, 11.8,1,1, 12.558, 10542.473, 401.342, 52921.685 24/09/27,13:25:05,12,09,1, 11.8,1,1, 12.558, 10542.443, 401.219, 52921.631 24/09/27,13:25:05,13,09,1, 11.8,1,1, 12.558, 10542.479, 401.311, 52921.688 24/09/27,13:25:05,14,09,1, 11.8,1,1, 12.558, 10542.430, 401.256, 52921.653 24/09/27,13:25:05,15,09,1, 11.8,1,1, 12.558, 10542.480, 401.288, 52921.711 24/09/27,13:25:05,16,09,1, 11.8,1,1, 12.558, 10542.467, 401.286, 52921.701 24/09/27,13:25:05,17,09,1, 11.8,1,1, 12.558, 10542.471, 401.257, 52921.647 24/09/27,13:25:05,18,09,1, 11.8,1,1, 12.558, 10542.466, 401.325, 52921.652 24/09/27,13:25:05,19,09,1, 11.8,1,1, 12.558, 10542.459, 401.223, 52921.625 24/09/27,13:25:06,00,09,1, 11.9,1,1, 12.561, 10542.456, 401.223, 52921.625 24/09/27,13:25:06,01,09,1, 11.9,1,1, 12.561, 10542.457, 401.225, 52921.641 24/09/27,13:25:06,02,09,1, 11.9,1,1, 12.561, 10542.451, 401.310, 52921.757 24/09/27,13:25:06,03,09,1, 11.9,1,1, 12.561, 10542.445, 401.235, 52921.714 24/09/27,13:25:06,04,09,1, 11.9,1,1, 12.561, 10542.486, 401.286, 52921.698 24/09/27,13:25:06,05,09,1, 11.9,1,1, 12.561, 10542.455, 401.281, 52921.656 24/09/27,13:25:06,06,09,1, 11.9,1,1, 12.561, 10542.504, 401.250, 52921.623 24/09/27,13:25:06,07,09,1, 11.9,1,1, 12.561, 10542.472, 401.312, 52921.690 24/09/27,13:25:06,08,09,1, 11.9,1,1, 12.561, 10542.480, 401.231, 52921.626 24/09/27,13:25:06,09,09,1, 11.9,1,1, 12.561, 10542.482, 401.324, 52921.720 24/09/27,13:25:06,10,09,1, 11.9,1,1, 12.561, 10542.464, 401.213, 52921.630 24/09/27,13:25:06,11,09,1, 11.9,1,1, 12.561, 10542.503, 401.299, 52921.647 24/09/27,13:25:06,12,09,1, 11.9,1,1, 12.561, 10542.464, 401.252, 52921.596 24/09/27,13:25:06,13,09,1, 11.9,1,1, 12.561, 10542.498, 401.304, 52921.714 24/09/27,13:25:06,14,09,1, 11.9,1,1, 12.561, 10542.484, 401.287, 52921.654 24/09/27,13:25:06,15,09,1, 11.9,1,1, 12.561, 10542.476, 401.248, 52921.618 24/09/27,13:25:06,16,09,1, 11.9,1,1, 12.561, 10542.477, 401.314, 52921.630 24/09/27,13:25:06,17,09,1, 11.9,1,1, 12.561, 10542.475, 401.207, 52921.572 24/09/27,13:25:06,18,09,1, 11.9,1,1, 12.561, 10542.493, 401.331, 52921.606 24/09/27,13:25:06,19,09,1, 11.9,1,1, 12.561, 10542.464, 401.226, 52921.554 24/09/27,13:25:07,00,10,1, 12.0,1,1, 12.560, 10542.456, 401.226, 52921.554 24/09/27,13:25:07,01,10,1, 12.0,1,1, 12.560, 10542.491, 401.257, 52921.585 24/09/27,13:25:07,02,10,1, 12.0,1,1, 12.560, 10542.477, 401.309, 52921.697 24/09/27,13:25:07,03,10,1, 12.0,1,1, 12.560, 10542.465, 401.304, 52921.562 24/09/27,13:25:07,04,10,1, 12.0,1,1, 12.560, 10542.474, 401.260, 52921.580 24/09/27,13:25:07,05,10,1, 12.0,1,1, 12.560, 10542.499, 401.292, 52921.665 24/09/27,13:25:07,06,10,1, 12.0,1,1, 12.560, 10542.500, 401.235, 52921.612 24/09/27,13:25:07,07,10,1, 12.0,1,1, 12.560, 10542.504, 401.322, 52921.608 24/09/27,13:25:07,08,10,1, 12.0,1,1, 12.560, 10542.469, 401.237, 52921.632 24/09/27,13:25:07,09,10,1, 12.0,1,1, 12.560, 10542.518, 401.316, 52921.645 24/09/27,13:25:07,10,10,1, 12.0,1,1, 12.560, 10542.473, 401.261, 52921.593 24/09/27,13:25:07,11,10,1, 12.0,1,1, 12.560, 10542.517, 401.293, 52921.638 24/09/27,13:25:07,12,10,1, 12.0,1,1, 12.560, 10542.491, 401.307, 52921.658 24/09/27,13:25:07,13,10,1, 12.0,1,1, 12.560, 10542.506, 401.246, 52921.540 24/09/27,13:25:07,14,10,1, 12.0,1,1, 12.560, 10542.480, 401.292, 52921.556 24/09/27,13:25:07,15,10,1, 12.0,1,1, 12.560, 10542.495, 401.242, 52921.531 24/09/27,13:25:07,16,10,1, 12.0,1,1, 12.560, 10542.510, 401.334, 52921.625 24/09/27,13:25:07,17,10,1, 12.0,1,1, 12.560, 10542.488, 401.239, 52921.489 24/09/27,13:25:07,18,10,1, 12.0,1,1, 12.560, 10542.513, 401.326, 52921.566 24/09/27,13:25:07,19,10,1, 12.0,1,1, 12.560, 10542.487, 401.250, 52921.587 24/09/27,13:25:08,00,09,1, 11.9,1,1, 12.559, 10542.481, 401.250, 52921.587 24/09/27,13:25:08,01,09,1, 11.9,1,1, 12.559, 10542.507, 401.288, 52921.597 24/09/27,13:25:08,02,09,1, 11.9,1,1, 12.559, 10542.528, 401.251, 52921.581 24/09/27,13:25:08,03,09,1, 11.9,1,1, 12.559, 10542.524, 401.298, 52921.563 24/09/27,13:25:08,04,09,1, 11.9,1,1, 12.559, 10542.502, 401.223, 52921.547 24/09/27,13:25:08,05,09,1, 11.9,1,1, 12.559, 10542.498, 401.322, 52921.567 24/09/27,13:25:08,06,09,1, 11.9,1,1, 12.559, 10542.473, 401.197, 52921.488 24/09/27,13:25:08,07,09,1, 11.9,1,1, 12.559, 10542.509, 401.303, 52921.576 24/09/27,13:25:08,08,09,1, 11.9,1,1, 12.559, 10542.473, 401.197, 52921.472 24/09/27,13:25:08,09,09,1, 11.9,1,1, 12.559, 10542.515, 401.290, 52921.583 24/09/27,13:25:08,10,09,1, 11.9,1,1, 12.559, 10542.479, 401.256, 52921.460 24/09/27,13:25:08,11,09,1, 11.9,1,1, 12.559, 10542.499, 401.245, 52921.506 24/09/27,13:25:08,12,09,1, 11.9,1,1, 12.559, 10542.485, 401.291, 52921.492 24/09/27,13:25:08,13,09,1, 11.9,1,1, 12.559, 10542.513, 401.223, 52921.474 24/09/27,13:25:08,14,09,1, 11.9,1,1, 12.559, 10542.530, 401.310, 52921.520 24/09/27,13:25:08,15,09,1, 11.9,1,1, 12.559, 10542.511, 401.220, 52921.509 24/09/27,13:25:08,16,09,1, 11.9,1,1, 12.559, 10542.515, 401.312, 52921.629 24/09/27,13:25:08,17,09,1, 11.9,1,1, 12.559, 10542.517, 401.254, 52921.474 24/09/27,13:25:08,18,09,1, 11.9,1,1, 12.559, 10542.521, 401.294, 52921.494 24/09/27,13:25:08,19,09,1, 11.9,1,1, 12.559, 10542.495, 401.255, 52921.488 24/09/27,13:25:09,00,08,1, 11.9,1,1, 12.564, 10542.489, 401.255, 52921.488 24/09/27,13:25:09,01,08,1, 11.9,1,1, 12.564, 10542.518, 401.276, 52921.585 24/09/27,13:25:09,02,08,1, 11.9,1,1, 12.564, 10542.493, 401.235, 52921.501 24/09/27,13:25:09,03,08,1, 11.9,1,1, 12.564, 10542.540, 401.312, 52921.543 24/09/27,13:25:09,04,08,1, 11.9,1,1, 12.564, 10542.522, 401.226, 52921.457 24/09/27,13:25:09,05,08,1, 11.9,1,1, 12.564, 10542.539, 401.346, 52921.553 24/09/27,13:25:09,06,08,1, 11.9,1,1, 12.564, 10542.512, 401.240, 52921.485 24/09/27,13:25:09,07,08,1, 11.9,1,1, 12.564, 10542.518, 401.296, 52921.544 24/09/27,13:25:09,08,08,1, 11.9,1,1, 12.564, 10542.509, 401.275, 52921.466 24/09/27,13:25:09,09,08,1, 11.9,1,1, 12.564, 10542.509, 401.275, 52921.490 24/09/27,13:25:09,10,08,1, 11.9,1,1, 12.564, 10542.540, 401.307, 52921.577 24/09/27,13:25:09,11,08,1, 11.9,1,1, 12.564, 10542.520, 401.208, 52921.508 24/09/27,13:25:09,12,08,1, 11.9,1,1, 12.564, 10542.528, 401.335, 52921.518 24/09/27,13:25:09,13,08,1, 11.9,1,1, 12.564, 10542.513, 401.235, 52921.448 24/09/27,13:25:09,14,08,1, 11.9,1,1, 12.564, 10542.524, 401.324, 52921.529 24/09/27,13:25:09,15,08,1, 11.9,1,1, 12.564, 10542.522, 401.265, 52921.548 24/09/27,13:25:09,16,08,1, 11.9,1,1, 12.564, 10542.530, 401.238, 52921.486 24/09/27,13:25:09,17,08,1, 11.9,1,1, 12.564, 10542.505, 401.276, 52921.545 24/09/27,13:25:09,18,08,1, 11.9,1,1, 12.564, 10542.501, 401.222, 52921.548 24/09/27,13:25:09,19,08,1, 11.9,1,1, 12.564, 10542.544, 401.331, 52921.586 24/09/27,13:25:10,00,08,1, 11.8,1,1, 12.559, 10542.539, 401.331, 52921.586 24/09/27,13:25:10,01,08,1, 11.8,1,1, 12.559, 10542.548, 401.304, 52921.538 24/09/27,13:25:10,02,08,1, 11.8,1,1, 12.559, 10542.534, 401.227, 52921.360 24/09/27,13:25:10,03,08,1, 11.8,1,1, 12.559, 10542.543, 401.271, 52921.464 24/09/27,13:25:10,04,08,1, 11.8,1,1, 12.559, 10542.515, 401.260, 52921.474 24/09/27,13:25:10,05,08,1, 11.8,1,1, 12.559, 10542.529, 401.235, 52921.402 24/09/27,13:25:10,06,08,1, 11.8,1,1, 12.559, 10542.522, 401.296, 52921.496 24/09/27,13:25:10,07,08,1, 11.8,1,1, 12.559, 10542.517, 401.193, 52921.484 24/09/27,13:25:10,08,08,1, 11.8,1,1, 12.559, 10542.525, 401.306, 52921.533 24/09/27,13:25:10,09,08,1, 11.8,1,1, 12.559, 10542.527, 401.220, 52921.440 24/09/27,13:25:10,10,08,1, 11.8,1,1, 12.559, 10542.531, 401.301, 52921.540 24/09/27,13:25:10,11,08,1, 11.8,1,1, 12.559, 10542.521, 401.237, 52921.415 24/09/27,13:25:10,12,08,1, 11.8,1,1, 12.559, 10542.529, 401.256, 52921.525 24/09/27,13:25:10,13,08,1, 11.8,1,1, 12.559, 10542.535, 401.288, 52921.410 24/09/27,13:25:10,14,08,1, 11.8,1,1, 12.559, 10542.545, 401.207, 52921.421 24/09/27,13:25:10,15,08,1, 11.8,1,1, 12.559, 10542.545, 401.315, 52921.486 24/09/27,13:25:10,16,08,1, 11.8,1,1, 12.559, 10542.518, 401.218, 52921.440 24/09/27,13:25:10,17,08,1, 11.8,1,1, 12.559, 10542.542, 401.317, 52921.461 24/09/27,13:25:10,18,08,1, 11.8,1,1, 12.559, 10542.518, 401.232, 52921.424 24/09/27,13:25:10,19,08,1, 11.8,1,1, 12.559, 10542.548, 401.287, 52921.475 24/09/27,13:25:11,00,09,1, 11.9,1,1, 12.560, 10542.548, 401.287, 52921.475 24/09/27,13:25:11,01,09,1, 11.9,1,1, 12.560, 10542.553, 401.230, 52921.268 24/09/27,13:25:11,02,09,1, 11.9,1,1, 12.560, 10542.547, 401.320, 52921.504 24/09/27,13:25:11,03,09,1, 11.9,1,1, 12.560, 10542.503, 401.222, 52921.468 24/09/27,13:25:11,04,09,1, 11.9,1,1, 12.560, 10542.566, 401.354, 52921.471 24/09/27,13:25:11,05,09,1, 11.9,1,1, 12.560, 10542.536, 401.248, 52921.344 24/09/27,13:25:11,06,09,1, 11.9,1,1, 12.560, 10542.586, 401.305, 52921.437 24/09/27,13:25:11,07,09,1, 11.9,1,1, 12.560, 10542.545, 401.241, 52921.339 24/09/27,13:25:11,08,09,1, 11.9,1,1, 12.560, 10542.554, 401.253, 52921.388 24/09/27,13:25:11,09,09,1, 11.9,1,1, 12.560, 10542.553, 401.294, 52921.354 24/09/27,13:25:11,10,09,1, 11.9,1,1, 12.560, 10542.557, 401.241, 52921.352 24/09/27,13:25:11,11,09,1, 11.9,1,1, 12.560, 10542.582, 401.311, 52921.450 24/09/27,13:25:11,12,09,1, 11.9,1,1, 12.560, 10542.551, 401.219, 52921.361 24/09/27,13:25:11,13,09,1, 11.9,1,1, 12.560, 10542.598, 401.320, 52921.451 24/09/27,13:25:11,14,09,1, 11.9,1,1, 12.560, 10542.556, 401.232, 52921.359 24/09/27,13:25:11,15,09,1, 11.9,1,1, 12.560, 10542.583, 401.260, 52921.487 24/09/27,13:25:11,16,09,1, 11.9,1,1, 12.560, 10542.568, 401.295, 52921.437 24/09/27,13:25:11,17,09,1, 11.9,1,1, 12.560, 10542.565, 401.251, 52921.373 24/09/27,13:25:11,18,09,1, 11.9,1,1, 12.560, 10542.572, 401.307, 52921.385 24/09/27,13:25:11,19,09,1, 11.9,1,1, 12.560, 10542.557, 401.218, 52921.347 24/09/27,13:25:12,00,09,1, 12.0,1,1, 12.558, 10542.556, 401.218, 52921.347 24/09/27,13:25:12,01,09,1, 12.0,1,1, 12.558, 10542.553, 401.210, 52921.329 24/09/27,13:25:12,02,09,1, 12.0,1,1, 12.558, 10542.580, 401.324, 52921.480 24/09/27,13:25:12,03,09,1, 12.0,1,1, 12.558, 10542.551, 401.238, 52921.314 24/09/27,13:25:12,04,09,1, 12.0,1,1, 12.558, 10542.569, 401.253, 52921.433 24/09/27,13:25:12,05,09,1, 12.0,1,1, 12.558, 10542.579, 401.323, 52921.416 24/09/27,13:25:12,06,09,1, 12.0,1,1, 12.558, 10542.564, 401.211, 52921.373 24/09/27,13:25:12,07,09,1, 12.0,1,1, 12.558, 10542.600, 401.298, 52921.450 24/09/27,13:25:12,08,09,1, 12.0,1,1, 12.558, 10542.587, 401.202, 52921.353 24/09/27,13:25:12,09,09,1, 12.0,1,1, 12.558, 10542.617, 401.315, 52921.465 24/09/27,13:25:12,10,09,1, 12.0,1,1, 12.558, 10542.566, 401.242, 52921.332 24/09/27,13:25:12,11,09,1, 12.0,1,1, 12.558, 10542.591, 401.264, 52921.346 24/09/27,13:25:12,12,09,1, 12.0,1,1, 12.558, 10542.608, 401.297, 52921.376 24/09/27,13:25:12,13,09,1, 12.0,1,1, 12.558, 10542.593, 401.250, 52921.362 24/09/27,13:25:12,14,09,1, 12.0,1,1, 12.558, 10542.654, 401.323, 52921.345 24/09/27,13:25:12,15,09,1, 12.0,1,1, 12.558, 10542.607, 401.224, 52921.278 24/09/27,13:25:12,16,09,1, 12.0,1,1, 12.558, 10542.623, 401.321, 52921.360 24/09/27,13:25:12,17,09,1, 12.0,1,1, 12.558, 10542.600, 401.222, 52921.311 24/09/27,13:25:12,18,09,1, 12.0,1,1, 12.558, 10542.621, 401.311, 52921.380 24/09/27,13:25:12,19,09,1, 12.0,1,1, 12.558, 10542.598, 401.270, 52921.344 24/09/27,13:25:13,00,09,1, 12.0,1,1, 12.559, 10542.598, 401.270, 52921.344 24/09/27,13:25:13,01,09,1, 12.0,1,1, 12.559, 10542.599, 401.281, 52921.312 24/09/27,13:25:13,02,09,1, 12.0,1,1, 12.559, 10542.619, 401.195, 52921.345 24/09/27,13:25:13,03,09,1, 12.0,1,1, 12.559, 10542.642, 401.306, 52921.333 24/09/27,13:25:13,04,09,1, 12.0,1,1, 12.559, 10542.588, 401.223, 52921.289 24/09/27,13:25:13,05,09,1, 12.0,1,1, 12.559, 10542.638, 401.285, 52921.327 24/09/27,13:25:13,06,09,1, 12.0,1,1, 12.559, 10542.587, 401.250, 52921.320 24/09/27,13:25:13,07,09,1, 12.0,1,1, 12.559, 10542.607, 401.255, 52921.360 24/09/27,13:25:13,08,09,1, 12.0,1,1, 12.559, 10542.608, 401.268, 52921.351 24/09/27,13:25:13,09,09,1, 12.0,1,1, 12.559, 10542.626, 401.217, 52921.265 24/09/27,13:25:13,10,09,1, 12.0,1,1, 12.559, 10542.629, 401.330, 52921.393 24/09/27,13:25:13,11,09,1, 12.0,1,1, 12.559, 10542.592, 401.224, 52921.280 24/09/27,13:25:13,12,09,1, 12.0,1,1, 12.559, 10542.651, 401.309, 52921.383 24/09/27,13:25:13,13,09,1, 12.0,1,1, 12.559, 10542.598, 401.243, 52921.288 24/09/27,13:25:13,14,09,1, 12.0,1,1, 12.559, 10542.657, 401.282, 52921.330 24/09/27,13:25:13,15,09,1, 12.0,1,1, 12.559, 10542.614, 401.279, 52921.320 24/09/27,13:25:13,16,09,1, 12.0,1,1, 12.559, 10542.619, 401.246, 52921.338 24/09/27,13:25:13,17,09,1, 12.0,1,1, 12.559, 10542.658, 401.319, 52921.348 24/09/27,13:25:13,18,09,1, 12.0,1,1, 12.559, 10542.622, 401.228, 52921.241 24/09/27,13:25:13,19,09,1, 12.0,1,1, 12.559, 10542.663, 401.337, 52921.280 24/09/27,13:25:14,00,09,1, 12.0,1,1, 12.558, 10542.656, 401.337, 52921.280 24/09/27,13:25:14,01,09,1, 12.0,1,1, 12.558, 10542.661, 401.302, 52921.366 24/09/27,13:25:14,02,09,1, 12.0,1,1, 12.558, 10542.657, 401.274, 52921.288 24/09/27,13:25:14,03,09,1, 12.0,1,1, 12.558, 10542.636, 401.286, 52921.315 24/09/27,13:25:14,04,09,1, 12.0,1,1, 12.558, 10542.642, 401.320, 52921.329 24/09/27,13:25:14,05,09,1, 12.0,1,1, 12.558, 10542.635, 401.239, 52921.271 24/09/27,13:25:14,06,09,1, 12.0,1,1, 12.558, 10542.657, 401.338, 52921.258 24/09/27,13:25:14,07,09,1, 12.0,1,1, 12.558, 10542.646, 401.257, 52921.227 24/09/27,13:25:14,08,09,1, 12.0,1,1, 12.558, 10542.648, 401.319, 52921.320 24/09/27,13:25:14,09,09,1, 12.0,1,1, 12.558, 10542.624, 401.247, 52921.261 24/09/27,13:25:14,10,09,1, 12.0,1,1, 12.558, 10542.667, 401.289, 52921.310 24/09/27,13:25:14,11,09,1, 12.0,1,1, 12.558, 10542.643, 401.293, 52921.270 24/09/27,13:25:14,12,09,1, 12.0,1,1, 12.558, 10542.651, 401.261, 52921.217 24/09/27,13:25:14,13,09,1, 12.0,1,1, 12.558, 10542.674, 401.346, 52921.303 24/09/27,13:25:14,14,09,1, 12.0,1,1, 12.558, 10542.655, 401.243, 52921.207 24/09/27,13:25:14,15,09,1, 12.0,1,1, 12.558, 10542.687, 401.324, 52921.271 24/09/27,13:25:14,16,09,1, 12.0,1,1, 12.558, 10542.649, 401.257, 52921.264 24/09/27,13:25:14,17,09,1, 12.0,1,1, 12.558, 10542.665, 401.293, 52921.250 24/09/27,13:25:14,18,09,1, 12.0,1,1, 12.558, 10542.652, 401.269, 52921.252 24/09/27,13:25:14,19,09,1, 12.0,1,1, 12.558, 10542.669, 401.262, 52921.268 24/09/27,13:25:15,00,09,1, 12.0,1,1, 12.563, 10542.665, 401.262, 52921.268 24/09/27,13:25:15,01,09,1, 12.0,1,1, 12.563, 10542.655, 401.243, 52921.220 24/09/27,13:25:15,02,09,1, 12.0,1,1, 12.563, 10542.677, 401.328, 52921.294 24/09/27,13:25:15,03,09,1, 12.0,1,1, 12.563, 10542.645, 401.228, 52921.178 24/09/27,13:25:15,04,09,1, 12.0,1,1, 12.563, 10542.684, 401.320, 52921.241 24/09/27,13:25:15,05,09,1, 12.0,1,1, 12.563, 10542.674, 401.261, 52921.219 24/09/27,13:25:15,06,09,1, 12.0,1,1, 12.563, 10542.712, 401.283, 52921.238 24/09/27,13:25:15,07,09,1, 12.0,1,1, 12.563, 10542.698, 401.306, 52921.210 24/09/27,13:25:15,08,09,1, 12.0,1,1, 12.563, 10542.668, 401.226, 52921.243 24/09/27,13:25:15,09,09,1, 12.0,1,1, 12.563, 10542.698, 401.319, 52921.243 24/09/27,13:25:15,10,09,1, 12.0,1,1, 12.563, 10542.674, 401.249, 52921.205 24/09/27,13:25:15,11,09,1, 12.0,1,1, 12.563, 10542.674, 401.305, 52921.277 24/09/27,13:25:15,12,09,1, 12.0,1,1, 12.563, 10542.690, 401.239, 52921.190 24/09/27,13:25:15,13,09,1, 12.0,1,1, 12.563, 10542.704, 401.298, 52921.230 24/09/27,13:25:15,14,09,1, 12.0,1,1, 12.563, 10542.686, 401.308, 52921.214 24/09/27,13:25:15,15,09,1, 12.0,1,1, 12.563, 10542.687, 401.264, 52921.296 24/09/27,13:25:15,16,09,1, 12.0,1,1, 12.563, 10542.706, 401.332, 52921.298 24/09/27,13:25:15,17,09,1, 12.0,1,1, 12.563, 10542.683, 401.239, 52921.231 24/09/27,13:25:15,18,09,1, 12.0,1,1, 12.563, 10542.709, 401.340, 52921.250 24/09/27,13:25:15,19,09,1, 12.0,1,1, 12.563, 10542.692, 401.260, 52921.214 24/09/27,13:25:16,00,09,1, 11.9,1,1, 12.560, 10542.690, 401.260, 52921.214 24/09/27,13:25:16,01,09,1, 11.9,1,1, 12.560, 10542.700, 401.279, 52921.172 24/09/27,13:25:16,02,09,1, 11.9,1,1, 12.560, 10542.714, 401.270, 52921.187 24/09/27,13:25:16,03,09,1, 11.9,1,1, 12.560, 10542.696, 401.310, 52921.201 24/09/27,13:25:16,04,09,1, 11.9,1,1, 12.560, 10542.697, 401.239, 52921.165 24/09/27,13:25:16,05,09,1, 11.9,1,1, 12.560, 10542.707, 401.347, 52921.188 24/09/27,13:25:16,06,09,1, 11.9,1,1, 12.560, 10542.723, 401.253, 52921.187 24/09/27,13:25:16,07,09,1, 11.9,1,1, 12.560, 10542.738, 401.320, 52921.180 24/09/27,13:25:16,08,09,1, 11.9,1,1, 12.560, 10542.685, 401.256, 52921.148 24/09/27,13:25:16,09,09,1, 11.9,1,1, 12.560, 10542.744, 401.297, 52921.273 24/09/27,13:25:16,10,09,1, 11.9,1,1, 12.560, 10542.731, 401.295, 52921.237 24/09/27,13:25:16,11,09,1, 11.9,1,1, 12.560, 10542.700, 401.234, 52921.136 24/09/27,13:25:16,12,09,1, 11.9,1,1, 12.560, 10542.754, 401.344, 52921.214 24/09/27,13:25:16,13,09,1, 11.9,1,1, 12.560, 10542.725, 401.227, 52921.075 24/09/27,13:25:16,14,09,1, 11.9,1,1, 12.560, 10542.751, 401.318, 52921.229 24/09/27,13:25:16,15,09,1, 11.9,1,1, 12.560, 10542.729, 401.243, 52921.177 24/09/27,13:25:16,16,09,1, 11.9,1,1, 12.560, 10542.741, 401.293, 52921.212 24/09/27,13:25:16,17,09,1, 11.9,1,1, 12.560, 10542.730, 401.292, 52921.119 24/09/27,13:25:16,18,09,1, 11.9,1,1, 12.560, 10542.748, 401.260, 52921.144 24/09/27,13:25:16,19,09,1, 11.9,1,1, 12.560, 10542.750, 401.324, 52921.187 24/09/27,13:25:17,00,09,1, 11.9,1,1, 12.560, 10542.748, 401.324, 52921.187 24/09/27,13:25:17,01,09,1, 11.9,1,1, 12.560, 10542.751, 401.355, 52921.269 24/09/27,13:25:17,02,09,1, 11.9,1,1, 12.560, 10542.750, 401.236, 52921.172 24/09/27,13:25:17,03,09,1, 11.9,1,1, 12.560, 10542.794, 401.321, 52921.255 24/09/27,13:25:17,04,09,1, 11.9,1,1, 12.560, 10542.759, 401.266, 52921.145 24/09/27,13:25:17,05,09,1, 11.9,1,1, 12.560, 10542.766, 401.273, 52921.204 24/09/27,13:25:17,06,09,1, 11.9,1,1, 12.560, 10542.780, 401.329, 52921.261 24/09/27,13:25:17,07,09,1, 11.9,1,1, 12.560, 10542.740, 401.236, 52921.176 24/09/27,13:25:17,08,09,1, 11.9,1,1, 12.560, 10542.753, 401.339, 52921.259 24/09/27,13:25:17,09,09,1, 11.9,1,1, 12.560, 10542.760, 401.239, 52921.137 24/09/27,13:25:17,10,09,1, 11.9,1,1, 12.560, 10542.776, 401.298, 52921.259 24/09/27,13:25:17,11,09,1, 11.9,1,1, 12.560, 10542.753, 401.280, 52921.172 24/09/27,13:25:17,12,09,1, 11.9,1,1, 12.560, 10542.774, 401.283, 52921.188 24/09/27,13:25:17,13,09,1, 11.9,1,1, 12.560, 10542.768, 401.318, 52921.218 24/09/27,13:25:17,14,09,1, 11.9,1,1, 12.560, 10542.767, 401.258, 52921.151 24/09/27,13:25:17,15,09,1, 11.9,1,1, 12.560, 10542.782, 401.311, 52921.222 24/09/27,13:25:17,16,09,1, 11.9,1,1, 12.560, 10542.777, 401.260, 52921.110 24/09/27,13:25:17,17,09,1, 11.9,1,1, 12.560, 10542.822, 401.337, 52921.192 24/09/27,13:25:17,18,09,1, 11.9,1,1, 12.560, 10542.784, 401.281, 52921.177 24/09/27,13:25:17,19,09,1, 11.9,1,1, 12.560, 10542.813, 401.290, 52921.144 24/09/27,13:25:18,00,09,1, 11.8,1,1, 12.559, 10542.806, 401.290, 52921.144 24/09/27,13:25:18,01,09,1, 11.8,1,1, 12.559, 10542.788, 401.239, 52921.107 24/09/27,13:25:18,02,09,1, 11.8,1,1, 12.559, 10542.807, 401.369, 52921.175 24/09/27,13:25:18,03,09,1, 11.8,1,1, 12.559, 10542.772, 401.257, 52921.163 24/09/27,13:25:18,04,09,1, 11.8,1,1, 12.559, 10542.820, 401.345, 52921.173 24/09/27,13:25:18,05,09,1, 11.8,1,1, 12.559, 10542.811, 401.285, 52921.124 24/09/27,13:25:18,06,09,1, 11.8,1,1, 12.559, 10542.798, 401.314, 52921.149 24/09/27,13:25:18,07,09,1, 11.8,1,1, 12.559, 10542.799, 401.354, 52921.146 24/09/27,13:25:18,08,09,1, 11.8,1,1, 12.559, 10542.818, 401.272, 52921.136 24/09/27,13:25:18,09,09,1, 11.8,1,1, 12.559, 10542.806, 401.362, 52921.167 24/09/27,13:25:18,10,09,1, 11.8,1,1, 12.559, 10542.791, 401.256, 52921.039 24/09/27,13:25:18,11,09,1, 11.8,1,1, 12.559, 10542.835, 401.344, 52921.127 24/09/27,13:25:18,12,09,1, 11.8,1,1, 12.559, 10542.788, 401.290, 52921.053 24/09/27,13:25:18,13,09,1, 11.8,1,1, 12.559, 10542.824, 401.301, 52921.042 24/09/27,13:25:18,14,09,1, 11.8,1,1, 12.559, 10542.835, 401.332, 52921.126 24/09/27,13:25:18,15,09,1, 11.8,1,1, 12.559, 10542.798, 401.269, 52921.126 24/09/27,13:25:18,16,09,1, 11.8,1,1, 12.559, 10542.835, 401.357, 52921.139 24/09/27,13:25:18,17,09,1, 11.8,1,1, 12.559, 10542.836, 401.251, 52921.045 24/09/27,13:25:18,18,09,1, 11.8,1,1, 12.559, 10542.852, 401.333, 52921.138 24/09/27,13:25:18,19,09,1, 11.8,1,1, 12.559, 10542.810, 401.274, 52921.070 24/09/27,13:25:19,00,09,1, 11.7,1,1, 12.561, 10542.806, 401.274, 52921.070 24/09/27,13:25:19,01,09,1, 11.7,1,1, 12.561, 10542.831, 401.310, 52921.123 24/09/27,13:25:19,02,09,1, 11.7,1,1, 12.561, 10542.836, 401.255, 52921.042 24/09/27,13:25:19,03,09,1, 11.7,1,1, 12.561, 10542.869, 401.331, 52921.081 24/09/27,13:25:19,04,09,1, 11.7,1,1, 12.561, 10542.826, 401.269, 52921.046 24/09/27,13:25:19,05,09,1, 11.7,1,1, 12.561, 10542.861, 401.329, 52920.884 24/09/27,13:25:19,06,09,1, 11.7,1,1, 12.561, 10542.801, 401.274, 52921.063 24/09/27,13:25:19,07,09,1, 11.7,1,1, 12.561, 10542.826, 401.331, 52921.133 24/09/27,13:25:19,08,09,1, 11.7,1,1, 12.561, 10542.823, 401.331, 52921.096 24/09/27,13:25:19,09,09,1, 11.7,1,1, 12.561, 10542.834, 401.265, 52921.077 24/09/27,13:25:19,10,09,1, 11.7,1,1, 12.561, 10542.861, 401.361, 52921.109 24/09/27,13:25:19,11,09,1, 11.7,1,1, 12.561, 10542.838, 401.281, 52920.962 24/09/27,13:25:19,12,09,1, 11.7,1,1, 12.561, 10542.879, 401.362, 52921.133 24/09/27,13:25:19,13,09,1, 11.7,1,1, 12.561, 10542.857, 401.288, 52920.995 24/09/27,13:25:19,14,09,1, 11.7,1,1, 12.561, 10542.892, 401.319, 52921.029 24/09/27,13:25:19,15,09,1, 11.7,1,1, 12.561, 10542.872, 401.327, 52921.004 24/09/27,13:25:19,16,09,1, 11.7,1,1, 12.561, 10542.889, 401.256, 52921.010 24/09/27,13:25:19,17,09,1, 11.7,1,1, 12.561, 10542.898, 401.352, 52921.117 24/09/27,13:25:19,18,09,1, 11.7,1,1, 12.561, 10542.867, 401.242, 52920.983 24/09/27,13:25:19,19,09,1, 11.7,1,1, 12.561, 10542.885, 401.335, 52921.046 24/09/27,13:25:20,00,09,1, 11.9,1,1, 12.564, 10542.881, 401.335, 52921.046 24/09/27,13:25:20,01,09,1, 11.9,1,1, 12.564, 10542.859, 401.281, 52920.998 24/09/27,13:25:20,02,09,1, 11.9,1,1, 12.564, 10542.876, 401.338, 52921.070 24/09/27,13:25:20,03,09,1, 11.9,1,1, 12.564, 10542.872, 401.245, 52921.010 24/09/27,13:25:20,04,09,1, 11.9,1,1, 12.564, 10542.909, 401.343, 52921.099 24/09/27,13:25:20,05,09,1, 11.9,1,1, 12.564, 10542.874, 401.248, 52920.931 24/09/27,13:25:20,06,09,1, 11.9,1,1, 12.564, 10542.903, 401.334, 52921.011 24/09/27,13:25:20,07,09,1, 11.9,1,1, 12.564, 10542.880, 401.278, 52921.003 24/09/27,13:25:20,08,09,1, 11.9,1,1, 12.564, 10542.906, 401.315, 52921.024 24/09/27,13:25:20,09,09,1, 11.9,1,1, 12.564, 10542.898, 401.338, 52921.044 24/09/27,13:25:20,10,09,1, 11.9,1,1, 12.564, 10542.895, 401.264, 52920.983 24/09/27,13:25:20,11,09,1, 11.9,1,1, 12.564, 10542.912, 401.366, 52921.017 24/09/27,13:25:20,12,09,1, 11.9,1,1, 12.564, 10542.877, 401.265, 52920.929 24/09/27,13:25:20,13,09,1, 11.9,1,1, 12.564, 10542.930, 401.341, 52921.012 24/09/27,13:25:20,14,09,1, 11.9,1,1, 12.564, 10542.906, 401.315, 52921.034 24/09/27,13:25:20,15,09,1, 11.9,1,1, 12.564, 10542.932, 401.288, 52920.989 24/09/27,13:25:20,16,09,1, 11.9,1,1, 12.564, 10542.928, 401.373, 52921.008 24/09/27,13:25:20,17,09,1, 11.9,1,1, 12.564, 10542.908, 401.282, 52920.985 24/09/27,13:25:20,18,09,1, 11.9,1,1, 12.564, 10542.968, 401.381, 52921.010 24/09/27,13:25:20,19,09,1, 11.9,1,1, 12.564, 10542.921, 401.285, 52921.010 24/09/27,13:25:21,00,09,1, 11.9,1,1, 12.558, 10542.915, 401.285, 52921.010 24/09/27,13:25:21,01,09,1, 11.9,1,1, 12.558, 10542.946, 401.333, 52921.046 24/09/27,13:25:21,02,09,1, 11.9,1,1, 12.558, 10542.922, 401.285, 52920.937 24/09/27,13:25:21,03,09,1, 11.9,1,1, 12.558, 10542.943, 401.355, 52921.052 24/09/27,13:25:21,04,09,1, 11.9,1,1, 12.558, 10542.919, 401.252, 52920.942 24/09/27,13:25:21,05,09,1, 11.9,1,1, 12.558, 10542.961, 401.361, 52921.006 24/09/27,13:25:21,06,09,1, 11.9,1,1, 12.558, 10542.928, 401.273, 52920.958 24/09/27,13:25:21,07,09,1, 11.9,1,1, 12.558, 10542.974, 401.315, 52920.976 24/09/27,13:25:21,08,09,1, 11.9,1,1, 12.558, 10542.937, 401.325, 52920.979 24/09/27,13:25:21,09,09,1, 11.9,1,1, 12.558, 10542.943, 401.282, 52920.993 24/09/27,13:25:21,10,09,1, 11.9,1,1, 12.558, 10542.971, 401.346, 52920.998 24/09/27,13:25:21,11,09,1, 11.9,1,1, 12.558, 10542.942, 401.270, 52920.910 24/09/27,13:25:21,12,09,1, 11.9,1,1, 12.558, 10542.973, 401.373, 52921.047 24/09/27,13:25:21,13,09,1, 11.9,1,1, 12.558, 10542.947, 401.280, 52920.966 24/09/27,13:25:21,14,09,1, 11.9,1,1, 12.558, 10542.976, 401.319, 52921.023 24/09/27,13:25:21,15,09,1, 11.9,1,1, 12.558, 10542.977, 401.316, 52920.995 24/09/27,13:25:21,16,09,1, 11.9,1,1, 12.558, 10542.983, 401.286, 52920.967 24/09/27,13:25:21,17,09,1, 11.9,1,1, 12.558, 10542.979, 401.394, 52921.001 24/09/27,13:25:21,18,09,1, 11.9,1,1, 12.558, 10542.955, 401.279, 52920.939 24/09/27,13:25:21,19,09,1, 11.9,1,1, 12.558, 10543.001, 401.400, 52921.046 24/09/27,13:25:22,00,09,1, 11.9,1,1, 12.559, 10542.998, 401.400, 52921.046 24/09/27,13:25:22,01,09,1, 11.9,1,1, 12.559, 10542.992, 401.338, 52920.969 24/09/27,13:25:22,02,09,1, 11.9,1,1, 12.559, 10542.999, 401.380, 52920.978 24/09/27,13:25:22,03,09,1, 11.9,1,1, 12.559, 10542.972, 401.286, 52920.944 24/09/27,13:25:22,04,09,1, 11.9,1,1, 12.559, 10543.002, 401.368, 52920.990 24/09/27,13:25:22,05,09,1, 11.9,1,1, 12.559, 10542.969, 401.269, 52920.871 24/09/27,13:25:22,06,09,1, 11.9,1,1, 12.559, 10543.000, 401.354, 52920.949 24/09/27,13:25:22,07,09,1, 11.9,1,1, 12.559, 10542.999, 401.305, 52920.931 24/09/27,13:25:22,08,09,1, 11.9,1,1, 12.559, 10542.981, 401.303, 52920.942 24/09/27,13:25:22,09,09,1, 11.9,1,1, 12.559, 10542.974, 401.356, 52920.950 24/09/27,13:25:22,10,09,1, 11.9,1,1, 12.559, 10542.999, 401.259, 52920.869 24/09/27,13:25:22,11,09,1, 11.9,1,1, 12.559, 10543.014, 401.365, 52920.955 24/09/27,13:25:22,12,09,1, 11.9,1,1, 12.559, 10542.975, 401.282, 52920.885 24/09/27,13:25:22,13,09,1, 11.9,1,1, 12.559, 10543.020, 401.348, 52920.942 24/09/27,13:25:22,14,09,1, 11.9,1,1, 12.559, 10543.002, 401.324, 52920.919 24/09/27,13:25:22,15,09,1, 11.9,1,1, 12.559, 10543.019, 401.277, 52920.895 24/09/27,13:25:22,16,09,1, 11.9,1,1, 12.559, 10542.984, 401.359, 52920.917 24/09/27,13:25:22,17,09,1, 11.9,1,1, 12.559, 10543.008, 401.268, 52920.914 24/09/27,13:25:22,18,09,1, 11.9,1,1, 12.559, 10543.025, 401.335, 52920.956 24/09/27,13:25:22,19,09,1, 11.9,1,1, 12.559, 10543.019, 401.306, 52920.900 24/09/27,13:25:23,00,09,1, 11.9,1,1, 12.565, 10543.015, 401.306, 52920.900 24/09/27,13:25:23,01,09,1, 11.9,1,1, 12.565, 10543.017, 401.335, 52920.898 24/09/27,13:25:23,02,09,1, 11.9,1,1, 12.565, 10543.016, 401.303, 52920.928 24/09/27,13:25:23,03,09,1, 11.9,1,1, 12.565, 10543.014, 401.352, 52920.887 24/09/27,13:25:23,04,09,1, 11.9,1,1, 12.565, 10542.998, 401.247, 52920.851 24/09/27,13:25:23,05,09,1, 11.9,1,1, 12.565, 10543.052, 401.349, 52920.910 24/09/27,13:25:23,06,09,1, 11.9,1,1, 12.565, 10543.021, 401.271, 52920.870 24/09/27,13:25:23,07,09,1, 11.9,1,1, 12.565, 10543.043, 401.342, 52920.887 24/09/27,13:25:23,08,09,1, 11.9,1,1, 12.565, 10543.039, 401.323, 52920.871 24/09/27,13:25:23,09,09,1, 11.9,1,1, 12.565, 10543.028, 401.290, 52920.873 24/09/27,13:25:23,10,09,1, 11.9,1,1, 12.565, 10543.036, 401.364, 52920.910 24/09/27,13:25:23,11,09,1, 11.9,1,1, 12.565, 10543.004, 401.277, 52920.833 24/09/27,13:25:23,12,09,1, 11.9,1,1, 12.565, 10543.056, 401.381, 52920.847 24/09/27,13:25:23,13,09,1, 11.9,1,1, 12.565, 10543.021, 401.292, 52920.847 24/09/27,13:25:23,14,09,1, 11.9,1,1, 12.565, 10543.072, 401.304, 52920.827 24/09/27,13:25:23,15,09,1, 11.9,1,1, 12.565, 10543.033, 401.329, 52920.862 24/09/27,13:25:23,16,09,1, 11.9,1,1, 12.565, 10543.029, 401.276, 52920.843 24/09/27,13:25:23,17,09,1, 11.9,1,1, 12.565, 10543.045, 401.362, 52920.856 24/09/27,13:25:23,18,09,1, 11.9,1,1, 12.565, 10543.055, 401.280, 52920.785 24/09/27,13:25:23,19,09,1, 11.9,1,1, 12.565, 10543.040, 401.360, 52920.907 24/09/27,13:25:24,00,09,1, 11.9,1,1, 12.563, 10543.032, 401.360, 52920.907 24/09/27,13:25:24,01,09,1, 11.9,1,1, 12.563, 10543.077, 401.329, 52920.905 24/09/27,13:25:24,02,09,1, 11.9,1,1, 12.563, 10543.060, 401.361, 52920.900 24/09/27,13:25:24,03,09,1, 11.9,1,1, 12.563, 10543.042, 401.280, 52920.840 24/09/27,13:25:24,04,09,1, 11.9,1,1, 12.563, 10543.080, 401.382, 52920.873 24/09/27,13:25:24,05,09,1, 11.9,1,1, 12.563, 10543.040, 401.296, 52920.830 24/09/27,13:25:24,06,09,1, 11.9,1,1, 12.563, 10543.094, 401.367, 52920.866 24/09/27,13:25:24,07,09,1, 11.9,1,1, 12.563, 10543.061, 401.333, 52920.823 24/09/27,13:25:24,08,09,1, 11.9,1,1, 12.563, 10543.042, 401.323, 52920.797 24/09/27,13:25:24,09,09,1, 11.9,1,1, 12.563, 10543.032, 401.369, 52920.865 24/09/27,13:25:24,10,09,1, 11.9,1,1, 12.563, 10543.057, 401.267, 52920.762 24/09/27,13:25:24,11,09,1, 11.9,1,1, 12.563, 10543.062, 401.405, 52920.890 24/09/27,13:25:24,12,09,1, 11.9,1,1, 12.563, 10543.037, 401.278, 52920.783 24/09/27,13:25:24,13,09,1, 11.9,1,1, 12.563, 10543.083, 401.360, 52920.868 24/09/27,13:25:24,14,09,1, 11.9,1,1, 12.563, 10543.064, 401.339, 52920.837 24/09/27,13:25:24,15,09,1, 11.9,1,1, 12.563, 10543.088, 401.307, 52920.784 24/09/27,13:25:24,16,09,1, 11.9,1,1, 12.563, 10543.095, 401.365, 52920.784 24/09/27,13:25:24,17,09,1, 11.9,1,1, 12.563, 10543.068, 401.283, 52920.746 24/09/27,13:25:24,18,09,1, 11.9,1,1, 12.563, 10543.091, 401.364, 52920.809 24/09/27,13:25:24,19,09,1, 11.9,1,1, 12.563, 10543.054, 401.303, 52920.747 24/09/27,13:25:25,00,09,1, 11.9,1,1, 12.566, 10543.048, 401.303, 52920.747 24/09/27,13:25:25,01,09,1, 11.9,1,1, 12.566, 10543.051, 401.345, 52920.811 24/09/27,13:25:25,02,09,1, 11.9,1,1, 12.566, 10543.071, 401.322, 52920.853 24/09/27,13:25:25,03,09,1, 11.9,1,1, 12.566, 10543.082, 401.377, 52920.801 24/09/27,13:25:25,04,09,1, 11.9,1,1, 12.566, 10543.094, 401.297, 52920.749 24/09/27,13:25:25,05,09,1, 11.9,1,1, 12.566, 10543.117, 401.381, 52920.825 24/09/27,13:25:25,06,09,1, 11.9,1,1, 12.566, 10543.085, 401.280, 52920.768 24/09/27,13:25:25,07,09,1, 11.9,1,1, 12.566, 10543.103, 401.339, 52920.779 24/09/27,13:25:25,08,09,1, 11.9,1,1, 12.566, 10543.098, 401.366, 52920.782 24/09/27,13:25:25,09,09,1, 11.9,1,1, 12.566, 10543.110, 401.302, 52920.787 24/09/27,13:25:25,10,09,1, 11.9,1,1, 12.566, 10543.120, 401.396, 52920.795 24/09/27,13:25:25,11,09,1, 11.9,1,1, 12.566, 10543.088, 401.286, 52920.725 24/09/27,13:25:25,12,09,1, 11.9,1,1, 12.566, 10543.115, 401.370, 52920.789 24/09/27,13:25:25,13,09,1, 11.9,1,1, 12.566, 10543.084, 401.325, 52920.771 24/09/27,13:25:25,14,09,1, 11.9,1,1, 12.566, 10543.128, 401.323, 52920.746 24/09/27,13:25:25,15,09,1, 11.9,1,1, 12.566, 10543.138, 401.373, 52920.822 24/09/27,13:25:25,16,09,1, 11.9,1,1, 12.566, 10543.106, 401.281, 52920.675 24/09/27,13:25:25,17,09,1, 11.9,1,1, 12.566, 10543.122, 401.391, 52920.814 24/09/27,13:25:25,18,09,1, 11.9,1,1, 12.566, 10543.098, 401.316, 52920.662 24/09/27,13:25:25,19,09,1, 11.9,1,1, 12.566, 10543.136, 401.386, 52920.789 24/09/27,13:25:26,00,09,1, 11.9,1,1, 12.561, 10543.132, 401.386, 52920.789 24/09/27,13:25:26,01,09,1, 11.9,1,1, 12.561, 10543.117, 401.330, 52920.696 24/09/27,13:25:26,02,09,1, 11.9,1,1, 12.561, 10543.126, 401.416, 52920.739 24/09/27,13:25:26,03,09,1, 11.9,1,1, 12.561, 10543.094, 401.296, 52920.656 24/09/27,13:25:26,04,09,1, 11.9,1,1, 12.561, 10543.137, 401.421, 52920.802 24/09/27,13:25:26,05,09,1, 11.9,1,1, 12.561, 10543.138, 401.301, 52920.681 24/09/27,13:25:26,06,09,1, 11.9,1,1, 12.561, 10543.150, 401.364, 52920.722 24/09/27,13:25:26,07,09,1, 11.9,1,1, 12.561, 10543.148, 401.355, 52920.762 24/09/27,13:25:26,08,09,1, 11.9,1,1, 12.561, 10543.110, 401.288, 52920.654 24/09/27,13:25:26,09,09,1, 11.9,1,1, 12.561, 10543.133, 401.410, 52920.730 24/09/27,13:25:26,10,09,1, 11.9,1,1, 12.561, 10543.111, 401.302, 52920.677 24/09/27,13:25:26,11,09,1, 11.9,1,1, 12.561, 10543.157, 401.377, 52920.754 24/09/27,13:25:26,12,09,1, 11.9,1,1, 12.561, 10543.137, 401.328, 52920.698 24/09/27,13:25:26,13,09,1, 11.9,1,1, 12.561, 10543.157, 401.329, 52920.723 24/09/27,13:25:26,14,09,1, 11.9,1,1, 12.561, 10543.129, 401.377, 52920.795 24/09/27,13:25:26,15,09,1, 11.9,1,1, 12.561, 10543.132, 401.285, 52920.657 24/09/27,13:25:26,16,09,1, 11.9,1,1, 12.561, 10543.141, 401.361, 52920.730 24/09/27,13:25:26,17,09,1, 11.9,1,1, 12.561, 10543.131, 401.297, 52920.697 24/09/27,13:25:26,18,09,1, 11.9,1,1, 12.561, 10543.170, 401.366, 52920.722 24/09/27,13:25:26,19,09,1, 11.9,1,1, 12.561, 10543.138, 401.347, 52920.714 24/09/27,13:25:27,00,09,1, 11.9,1,1, 12.566, 10543.132, 401.347, 52920.714 24/09/27,13:25:27,01,09,1, 11.9,1,1, 12.566, 10543.185, 401.394, 52920.916 24/09/27,13:25:27,02,09,1, 11.9,1,1, 12.566, 10543.116, 401.276, 52920.638 24/09/27,13:25:27,03,09,1, 11.9,1,1, 12.566, 10543.158, 401.356, 52920.653 24/09/27,13:25:27,04,09,1, 11.9,1,1, 12.566, 10543.129, 401.328, 52920.617 24/09/27,13:25:27,05,09,1, 11.9,1,1, 12.566, 10543.148, 401.318, 52920.667 24/09/27,13:25:27,06,09,1, 11.9,1,1, 12.566, 10543.157, 401.355, 52920.741 24/09/27,13:25:27,07,09,1, 11.9,1,1, 12.566, 10543.142, 401.274, 52920.714 24/09/27,13:25:27,08,09,1, 11.9,1,1, 12.566, 10543.152, 401.371, 52920.752 24/09/27,13:25:27,09,09,1, 11.9,1,1, 12.566, 10543.131, 401.296, 52920.601 24/09/27,13:25:27,10,09,1, 11.9,1,1, 12.566, 10543.166, 401.359, 52920.693 24/09/27,13:25:27,11,09,1, 11.9,1,1, 12.566, 10543.116, 401.345, 52920.677 24/09/27,13:25:27,12,09,1, 11.9,1,1, 12.566, 10543.127, 401.299, 52920.619 24/09/27,13:25:27,13,09,1, 11.9,1,1, 12.566, 10543.161, 401.379, 52920.716 24/09/27,13:25:27,14,09,1, 11.9,1,1, 12.566, 10543.128, 401.267, 52920.606 24/09/27,13:25:27,15,09,1, 11.9,1,1, 12.566, 10543.145, 401.371, 52920.734 24/09/27,13:25:27,16,09,1, 11.9,1,1, 12.566, 10543.125, 401.322, 52920.684 24/09/27,13:25:27,17,09,1, 11.9,1,1, 12.566, 10543.150, 401.328, 52920.687 24/09/27,13:25:27,18,09,1, 11.9,1,1, 12.566, 10543.159, 401.336, 52920.629 24/09/27,13:25:27,19,09,1, 11.9,1,1, 12.566, 10543.145, 401.287, 52920.632 24/09/27,13:25:28,00,09,1, 11.9,1,1, 12.563, 10543.140, 401.287, 52920.632 24/09/27,13:25:28,01,09,1, 11.9,1,1, 12.563, 10543.130, 401.302, 52920.612 24/09/27,13:25:28,02,09,1, 11.9,1,1, 12.563, 10543.172, 401.362, 52920.685 24/09/27,13:25:28,03,09,1, 11.9,1,1, 12.563, 10543.139, 401.340, 52920.617 24/09/27,13:25:28,04,09,1, 11.9,1,1, 12.563, 10543.153, 401.302, 52920.617 24/09/27,13:25:28,05,09,1, 11.9,1,1, 12.563, 10543.159, 401.363, 52920.662 24/09/27,13:25:28,06,09,1, 11.9,1,1, 12.563, 10543.136, 401.286, 52920.604 24/09/27,13:25:28,07,09,1, 11.9,1,1, 12.563, 10543.188, 401.383, 52920.724 24/09/27,13:25:28,08,09,1, 11.9,1,1, 12.563, 10543.137, 401.300, 52920.561 24/09/27,13:25:28,09,09,1, 11.9,1,1, 12.563, 10543.165, 401.321, 52920.639 24/09/27,13:25:28,10,09,1, 11.9,1,1, 12.563, 10543.155, 401.349, 52920.674 24/09/27,13:25:28,11,09,1, 11.9,1,1, 12.563, 10543.142, 401.261, 52920.574 24/09/27,13:25:28,12,09,1, 11.9,1,1, 12.563, 10543.164, 401.370, 52920.712 24/09/27,13:25:28,13,09,1, 11.9,1,1, 12.563, 10543.125, 401.253, 52920.645 24/09/27,13:25:28,14,09,1, 11.9,1,1, 12.563, 10543.171, 401.342, 52920.641 24/09/27,13:25:28,15,09,1, 11.9,1,1, 12.563, 10543.155, 401.327, 52920.663 24/09/27,13:25:28,16,09,1, 11.9,1,1, 12.563, 10543.171, 401.276, 52920.646 24/09/27,13:25:28,17,09,1, 11.9,1,1, 12.563, 10543.183, 401.339, 52920.698 24/09/27,13:25:28,18,09,1, 11.9,1,1, 12.563, 10543.160, 401.271, 52920.593 24/09/27,13:25:28,19,09,1, 11.9,1,1, 12.563, 10543.196, 401.365, 52920.695 24/09/27,13:25:29,00,09,1, 11.9,1,1, 12.567, 10543.190, 401.365, 52920.695 24/09/27,13:25:29,01,09,1, 11.9,1,1, 12.567, 10543.189, 401.332, 52920.684 24/09/27,13:25:29,02,09,1, 11.9,1,1, 12.567, 10543.164, 401.353, 52920.634 24/09/27,13:25:29,03,09,1, 11.9,1,1, 12.567, 10543.164, 401.258, 52920.618 24/09/27,13:25:29,04,09,1, 11.9,1,1, 12.567, 10543.195, 401.351, 52920.656 24/09/27,13:25:29,05,09,1, 11.9,1,1, 12.567, 10543.148, 401.266, 52920.621 24/09/27,13:25:29,06,09,1, 11.9,1,1, 12.567, 10543.203, 401.338, 52920.724 24/09/27,13:25:29,07,09,1, 11.9,1,1, 12.567, 10543.137, 401.306, 52920.617 24/09/27,13:25:29,08,09,1, 11.9,1,1, 12.567, 10543.179, 401.267, 52920.562 24/09/27,13:25:29,09,09,1, 11.9,1,1, 12.567, 10543.186, 401.367, 52920.691 24/09/27,13:25:29,10,09,1, 11.9,1,1, 12.567, 10543.143, 401.270, 52920.500 24/09/27,13:25:29,11,09,1, 11.9,1,1, 12.567, 10543.167, 401.365, 52920.654 24/09/27,13:25:29,12,09,1, 11.9,1,1, 12.567, 10543.159, 401.270, 52920.509 24/09/27,13:25:29,13,09,1, 11.9,1,1, 12.567, 10543.172, 401.295, 52920.582 24/09/27,13:25:29,14,09,1, 11.9,1,1, 12.567, 10543.189, 401.332, 52920.601 24/09/27,13:25:29,15,09,1, 11.9,1,1, 12.567, 10543.154, 401.265, 52920.559 24/09/27,13:25:29,16,09,1, 11.9,1,1, 12.567, 10543.190, 401.361, 52920.675 24/09/27,13:25:29,17,09,1, 11.9,1,1, 12.567, 10543.164, 401.254, 52920.504 24/09/27,13:25:29,18,09,1, 11.9,1,1, 12.567, 10543.181, 401.332, 52920.595 24/09/27,13:25:29,19,09,1, 11.9,1,1, 12.567, 10543.177, 401.283, 52920.517 24/09/27,13:25:30,00,09,1, 11.9,1,1, 12.566, 10543.174, 401.283, 52920.517 24/09/27,13:25:30,01,09,1, 11.9,1,1, 12.566, 10543.213, 401.345, 52920.581 24/09/27,13:25:30,02,09,1, 11.9,1,1, 12.566, 10543.182, 401.227, 52920.566 24/09/27,13:25:30,03,09,1, 11.9,1,1, 12.566, 10543.213, 401.346, 52920.666 24/09/27,13:25:30,04,09,1, 11.9,1,1, 12.566, 10543.197, 401.269, 52920.540 24/09/27,13:25:30,05,09,1, 11.9,1,1, 12.566, 10543.194, 401.322, 52920.651 24/09/27,13:25:30,06,09,1, 11.9,1,1, 12.566, 10543.215, 401.322, 52920.618 24/09/27,13:25:30,07,09,1, 11.9,1,1, 12.566, 10543.194, 401.261, 52920.528 24/09/27,13:25:30,08,09,1, 11.9,1,1, 12.566, 10543.221, 401.337, 52920.560 24/09/27,13:25:30,09,09,1, 11.9,1,1, 12.566, 10543.168, 401.226, 52920.559 24/09/27,13:25:30,10,09,1, 11.9,1,1, 12.566, 10543.221, 401.329, 52920.586 24/09/27,13:25:30,11,09,1, 11.9,1,1, 12.566, 10543.202, 401.286, 52920.523 24/09/27,13:25:30,12,09,1, 11.9,1,1, 12.566, 10543.205, 401.240, 52920.537 24/09/27,13:25:30,13,09,1, 11.9,1,1, 12.566, 10543.215, 401.339, 52920.565 24/09/27,13:25:30,14,09,1, 11.9,1,1, 12.566, 10543.187, 401.229, 52920.514 24/09/27,13:25:30,15,09,1, 11.9,1,1, 12.566, 10543.216, 401.315, 52920.580 24/09/27,13:25:30,16,09,1, 11.9,1,1, 12.566, 10543.197, 401.247, 52920.502 24/09/27,13:25:30,17,09,1, 11.9,1,1, 12.566, 10543.220, 401.278, 52920.515 24/09/27,13:25:30,18,09,1, 11.9,1,1, 12.566, 10543.217, 401.306, 52920.533 24/09/27,13:25:30,19,09,1, 11.9,1,1, 12.566, 10543.204, 401.240, 52920.457 24/09/27,13:25:31,00,08,1, 11.9,1,1, 12.561, 10543.199, 401.240, 52920.457 24/09/27,13:25:31,01,08,1, 11.9,1,1, 12.561, 10543.195, 401.264, 52920.474 24/09/27,13:25:31,02,08,1, 11.9,1,1, 12.561, 10543.227, 401.311, 52920.596 24/09/27,13:25:31,03,08,1, 11.9,1,1, 12.561, 10543.209, 401.291, 52920.562 24/09/27,13:25:31,04,08,1, 11.9,1,1, 12.561, 10543.217, 401.275, 52920.492 24/09/27,13:25:31,05,08,1, 11.9,1,1, 12.561, 10543.230, 401.343, 52920.563 24/09/27,13:25:31,06,08,1, 11.9,1,1, 12.561, 10543.212, 401.232, 52920.428 24/09/27,13:25:31,07,08,1, 11.9,1,1, 12.561, 10543.222, 401.317, 52920.588 24/09/27,13:25:31,08,08,1, 11.9,1,1, 12.561, 10543.191, 401.284, 52920.458 24/09/27,13:25:31,09,08,1, 11.9,1,1, 12.561, 10543.220, 401.263, 52920.488 24/09/27,13:25:31,10,08,1, 11.9,1,1, 12.561, 10543.211, 401.337, 52920.548 24/09/27,13:25:31,11,08,1, 11.9,1,1, 12.561, 10543.199, 401.254, 52920.451 24/09/27,13:25:31,12,08,1, 11.9,1,1, 12.561, 10543.255, 401.334, 52920.506 24/09/27,13:25:31,13,08,1, 11.9,1,1, 12.561, 10543.227, 401.269, 52920.515 24/09/27,13:25:31,14,08,1, 11.9,1,1, 12.561, 10543.233, 401.253, 52920.556 24/09/27,13:25:31,15,08,1, 11.9,1,1, 12.561, 10543.225, 401.324, 52920.533 24/09/27,13:25:31,16,08,1, 11.9,1,1, 12.561, 10543.247, 401.267, 52920.438 24/09/27,13:25:31,17,08,1, 11.9,1,1, 12.561, 10543.243, 401.337, 52920.502 24/09/27,13:25:31,18,08,1, 11.9,1,1, 12.561, 10543.212, 401.247, 52920.403 24/09/27,13:25:31,19,08,1, 11.9,1,1, 12.561, 10543.267, 401.307, 52920.442 24/09/27,13:25:32,00,09,1, 11.9,1,1, 12.569, 10543.265, 401.307, 52920.442 24/09/27,13:25:32,01,09,1, 11.9,1,1, 12.569, 10543.238, 401.253, 52920.491 24/09/27,13:25:32,02,09,1, 11.9,1,1, 12.569, 10543.254, 401.328, 52920.473 24/09/27,13:25:32,03,09,1, 11.9,1,1, 12.569, 10543.231, 401.230, 52920.436 24/09/27,13:25:32,04,09,1, 11.9,1,1, 12.569, 10543.275, 401.304, 52920.545 24/09/27,13:25:32,05,09,1, 11.9,1,1, 12.569, 10543.214, 401.272, 52920.411 24/09/27,13:25:32,06,09,1, 11.9,1,1, 12.569, 10543.214, 401.270, 52920.426 24/09/27,13:25:32,07,09,1, 11.9,1,1, 12.569, 10543.241, 401.283, 52920.530 24/09/27,13:25:32,08,09,1, 11.9,1,1, 12.569, 10543.212, 401.203, 52920.386 24/09/27,13:25:32,09,09,1, 11.9,1,1, 12.569, 10543.245, 401.315, 52920.499 24/09/27,13:25:32,10,09,1, 11.9,1,1, 12.569, 10543.199, 401.231, 52920.454 24/09/27,13:25:32,11,09,1, 11.9,1,1, 12.569, 10543.257, 401.286, 52920.463 24/09/27,13:25:32,12,09,1, 11.9,1,1, 12.569, 10543.201, 401.269, 52920.482 24/09/27,13:25:32,13,09,1, 11.9,1,1, 12.569, 10543.199, 401.218, 52920.429 24/09/27,13:25:32,14,09,1, 11.9,1,1, 12.569, 10543.238, 401.326, 52920.459 24/09/27,13:25:32,15,09,1, 11.9,1,1, 12.569, 10543.219, 401.231, 52920.387 24/09/27,13:25:32,16,09,1, 11.9,1,1, 12.569, 10543.252, 401.319, 52920.473 24/09/27,13:25:32,17,09,1, 11.9,1,1, 12.569, 10543.212, 401.268, 52920.398 24/09/27,13:25:32,18,09,1, 11.9,1,1, 12.569, 10543.207, 401.257, 52920.440 24/09/27,13:25:32,19,09,1, 11.9,1,1, 12.569, 10543.238, 401.326, 52920.486 24/09/27,13:25:33,00,09,1, 11.9,1,1, 12.567, 10543.232, 401.326, 52920.486 24/09/27,13:25:33,01,09,1, 11.9,1,1, 12.567, 10543.243, 401.306, 52920.498 24/09/27,13:25:33,02,09,1, 11.9,1,1, 12.567, 10543.220, 401.264, 52920.376 24/09/27,13:25:33,03,09,1, 11.9,1,1, 12.567, 10543.240, 401.253, 52920.408 24/09/27,13:25:33,04,09,1, 11.9,1,1, 12.567, 10543.232, 401.284, 52920.454 24/09/27,13:25:33,05,09,1, 11.9,1,1, 12.567, 10543.207, 401.209, 52920.393 24/09/27,13:25:33,06,09,1, 11.9,1,1, 12.567, 10543.225, 401.318, 52920.472 24/09/27,13:25:33,07,09,1, 11.9,1,1, 12.567, 10543.195, 401.224, 52920.329 24/09/27,13:25:33,08,09,1, 11.9,1,1, 12.567, 10543.224, 401.267, 52920.449 24/09/27,13:25:33,09,09,1, 11.9,1,1, 12.567, 10543.210, 401.283, 52920.408 24/09/27,13:25:33,10,09,1, 11.9,1,1, 12.567, 10543.230, 401.225, 52920.376 24/09/27,13:25:33,11,09,1, 11.9,1,1, 12.567, 10543.220, 401.304, 52920.445 24/09/27,13:25:33,12,09,1, 11.9,1,1, 12.567, 10543.248, 401.230, 52920.324 24/09/27,13:25:33,13,09,1, 11.9,1,1, 12.567, 10543.260, 401.294, 52920.453 24/09/27,13:25:33,14,09,1, 11.9,1,1, 12.567, 10543.240, 401.290, 52920.399 24/09/27,13:25:33,15,09,1, 11.9,1,1, 12.567, 10543.255, 401.228, 52920.365 24/09/27,13:25:33,16,09,1, 11.9,1,1, 12.567, 10543.231, 401.327, 52920.419 24/09/27,13:25:33,17,09,1, 11.9,1,1, 12.567, 10543.244, 401.212, 52920.363 24/09/27,13:25:33,18,09,1, 11.9,1,1, 12.567, 10543.233, 401.278, 52920.443 24/09/27,13:25:33,19,09,1, 11.9,1,1, 12.567, 10543.224, 401.239, 52920.307 24/09/27,13:25:34,00,09,1, 11.9,1,1, 12.567, 10543.224, 401.239, 52920.307 24/09/27,13:25:34,01,09,1, 11.9,1,1, 12.567, 10543.241, 401.285, 52920.413 24/09/27,13:25:34,02,09,1, 11.9,1,1, 12.567, 10543.186, 401.191, 52920.339 24/09/27,13:25:34,03,09,1, 11.9,1,1, 12.567, 10543.255, 401.271, 52920.391 24/09/27,13:25:34,04,09,1, 11.9,1,1, 12.567, 10543.217, 401.218, 52920.346 24/09/27,13:25:34,05,09,1, 11.9,1,1, 12.567, 10543.248, 401.241, 52920.395 24/09/27,13:25:34,06,09,1, 11.9,1,1, 12.567, 10543.236, 401.287, 52920.375 24/09/27,13:25:34,07,09,1, 11.9,1,1, 12.567, 10543.245, 401.221, 52920.364 24/09/27,13:25:34,08,09,1, 11.9,1,1, 12.567, 10543.267, 401.279, 52920.365 24/09/27,13:25:34,09,09,1, 11.9,1,1, 12.567, 10543.233, 401.206, 52920.293 24/09/27,13:25:34,10,09,1, 11.9,1,1, 12.567, 10543.261, 401.272, 52920.419 24/09/27,13:25:34,11,09,1, 11.9,1,1, 12.567, 10543.247, 401.294, 52920.342 24/09/27,13:25:34,12,09,1, 11.9,1,1, 12.567, 10543.238, 401.212, 52920.345 24/09/27,13:25:34,13,09,1, 11.9,1,1, 12.567, 10543.270, 401.304, 52920.401 24/09/27,13:25:34,14,09,1, 11.9,1,1, 12.567, 10543.250, 401.198, 52920.269 24/09/27,13:25:34,15,09,1, 11.9,1,1, 12.567, 10543.273, 401.247, 52920.333 24/09/27,13:25:34,16,09,1, 11.9,1,1, 12.567, 10543.263, 401.262, 52920.293 24/09/27,13:25:34,17,09,1, 11.9,1,1, 12.567, 10543.222, 401.213, 52920.251 24/09/27,13:25:34,18,09,1, 11.9,1,1, 12.567, 10543.256, 401.296, 52920.316 24/09/27,13:25:34,19,09,1, 11.9,1,1, 12.567, 10543.231, 401.186, 52920.287 24/09/27,13:25:35,00,09,1, 11.9,1,1, 12.565, 10543.224, 401.186, 52920.287 24/09/27,13:25:35,01,09,1, 11.9,1,1, 12.565, 10543.236, 401.226, 52920.306 24/09/27,13:25:35,02,09,1, 11.9,1,1, 12.565, 10543.254, 401.248, 52920.336 24/09/27,13:25:35,03,09,1, 11.9,1,1, 12.565, 10543.250, 401.297, 52920.326 24/09/27,13:25:35,04,09,1, 11.9,1,1, 12.565, 10543.227, 401.186, 52920.234 24/09/27,13:25:35,05,09,1, 11.9,1,1, 12.565, 10543.291, 401.303, 52920.384 24/09/27,13:25:35,06,09,1, 11.9,1,1, 12.565, 10543.261, 401.230, 52920.306 24/09/27,13:25:35,07,09,1, 11.9,1,1, 12.565, 10543.258, 401.237, 52920.289 24/09/27,13:25:35,08,09,1, 11.9,1,1, 12.565, 10543.272, 401.295, 52920.312 24/09/27,13:25:35,09,09,1, 11.9,1,1, 12.565, 10543.231, 401.201, 52920.268 24/09/27,13:25:35,10,09,1, 11.9,1,1, 12.565, 10543.280, 401.312, 52920.368 24/09/27,13:25:35,11,09,1, 11.9,1,1, 12.565, 10543.269, 401.219, 52920.254 24/09/27,13:25:35,12,09,1, 11.9,1,1, 12.565, 10543.262, 401.246, 52920.244 24/09/27,13:25:35,13,09,1, 11.9,1,1, 12.565, 10543.242, 401.287, 52920.304 24/09/27,13:25:35,14,09,1, 11.9,1,1, 12.565, 10543.243, 401.197, 52920.271 24/09/27,13:25:35,15,09,1, 11.9,1,1, 12.565, 10543.262, 401.300, 52920.311 24/09/27,13:25:35,16,09,1, 11.9,1,1, 12.565, 10543.199, 401.229, 52920.186 24/09/27,13:25:35,17,09,1, 11.9,1,1, 12.565, 10543.250, 401.243, 52920.297 24/09/27,13:25:35,18,09,1, 11.9,1,1, 12.565, 10543.259, 401.261, 52920.213 24/09/27,13:25:35,19,09,1, 11.9,1,1, 12.565, 10543.269, 401.193, 52920.222 24/09/27,13:25:36,00,10,1, 11.9,1,1, 12.567, 10543.265, 401.193, 52920.222 24/09/27,13:25:36,01,10,1, 11.9,1,1, 12.567, 10543.238, 401.224, 52920.249 24/09/27,13:25:36,02,10,1, 11.9,1,1, 12.567, 10543.267, 401.260, 52920.344 24/09/27,13:25:36,03,10,1, 11.9,1,1, 12.567, 10543.253, 401.292, 52920.296 24/09/27,13:25:36,04,10,1, 11.9,1,1, 12.567, 10543.241, 401.204, 52920.247 24/09/27,13:25:36,05,10,1, 11.9,1,1, 12.567, 10543.251, 401.301, 52920.302 24/09/27,13:25:36,06,10,1, 11.9,1,1, 12.567, 10543.235, 401.184, 52920.149 24/09/27,13:25:36,07,10,1, 11.9,1,1, 12.567, 10543.285, 401.256, 52920.284 24/09/27,13:25:36,08,10,1, 11.9,1,1, 12.567, 10543.244, 401.252, 52920.243 24/09/27,13:25:36,09,10,1, 11.9,1,1, 12.567, 10543.245, 401.192, 52920.211 24/09/27,13:25:36,10,10,1, 11.9,1,1, 12.567, 10543.264, 401.293, 52920.316 24/09/27,13:25:36,11,10,1, 11.9,1,1, 12.567, 10543.227, 401.181, 52920.204 24/09/27,13:25:36,12,10,1, 11.9,1,1, 12.567, 10543.248, 401.246, 52920.322 24/09/27,13:25:36,13,10,1, 11.9,1,1, 12.567, 10543.232, 401.238, 52920.262 24/09/27,13:25:36,14,10,1, 11.9,1,1, 12.567, 10543.249, 401.197, 52920.153 24/09/27,13:25:36,15,10,1, 11.9,1,1, 12.567, 10543.289, 401.297, 52920.266 24/09/27,13:25:36,16,10,1, 11.9,1,1, 12.567, 10543.254, 401.184, 52920.230 24/09/27,13:25:36,17,10,1, 11.9,1,1, 12.567, 10543.282, 401.238, 52920.201 24/09/27,13:25:36,18,10,1, 11.9,1,1, 12.567, 10543.268, 401.236, 52920.261 24/09/27,13:25:36,19,10,1, 11.9,1,1, 12.567, 10543.264, 401.207, 52920.242 24/09/27,13:25:37,00,10,1, 11.9,1,1, 12.571, 10543.257, 401.207, 52920.242 24/09/27,13:25:37,01,10,1, 11.9,1,1, 12.571, 10543.247, 401.181, 52920.148 24/09/27,13:25:37,02,10,1, 11.9,1,1, 12.571, 10543.276, 401.264, 52920.283 24/09/27,13:25:37,03,10,1, 11.9,1,1, 12.571, 10543.252, 401.224, 52920.213 24/09/27,13:25:37,04,10,1, 11.9,1,1, 12.571, 10543.271, 401.209, 52920.121 24/09/27,13:25:37,05,10,1, 11.9,1,1, 12.571, 10543.274, 401.267, 52920.212 24/09/27,13:25:37,06,10,1, 11.9,1,1, 12.571, 10543.252, 401.176, 52920.214 24/09/27,13:25:37,07,10,1, 11.9,1,1, 12.571, 10543.257, 401.278, 52920.286 24/09/27,13:25:37,08,10,1, 11.9,1,1, 12.571, 10543.260, 401.212, 52920.125 24/09/27,13:25:37,09,10,1, 11.9,1,1, 12.571, 10543.259, 401.192, 52920.191 24/09/27,13:25:37,10,10,1, 11.9,1,1, 12.571, 10543.260, 401.255, 52920.277 24/09/27,13:25:37,11,10,1, 11.9,1,1, 12.571, 10543.256, 401.186, 52920.169 24/09/27,13:25:37,12,10,1, 11.9,1,1, 12.571, 10543.311, 401.256, 52920.233 24/09/27,13:25:37,13,10,1, 11.9,1,1, 12.571, 10543.281, 401.231, 52920.158 24/09/27,13:25:37,14,10,1, 11.9,1,1, 12.571, 10543.293, 401.228, 52920.205 24/09/27,13:25:37,15,10,1, 11.9,1,1, 12.571, 10543.298, 401.275, 52920.193 24/09/27,13:25:37,16,10,1, 11.9,1,1, 12.571, 10543.302, 401.159, 52920.107 24/09/27,13:25:37,17,10,1, 11.9,1,1, 12.571, 10543.277, 401.255, 52920.203 24/09/27,13:25:37,18,10,1, 11.9,1,1, 12.571, 10543.266, 401.188, 52920.117 24/09/27,13:25:37,19,10,1, 11.9,1,1, 12.571, 10543.272, 401.182, 52920.115 24/09/27,13:25:38,00,10,1, 11.9,1,1, 12.569, 10543.265, 401.182, 52920.115 24/09/27,13:25:38,01,10,1, 11.9,1,1, 12.569, 10543.254, 401.167, 52920.108 24/09/27,13:25:38,02,10,1, 11.9,1,1, 12.569, 10543.293, 401.262, 52920.167 24/09/27,13:25:38,03,10,1, 11.9,1,1, 12.569, 10543.266, 401.215, 52920.171 24/09/27,13:25:38,04,10,1, 11.9,1,1, 12.569, 10543.292, 401.215, 52920.125 24/09/27,13:25:38,05,10,1, 11.9,1,1, 12.569, 10543.291, 401.258, 52920.094 24/09/27,13:25:38,06,10,1, 11.9,1,1, 12.569, 10543.257, 401.181, 52920.121 24/09/27,13:25:38,07,10,1, 11.9,1,1, 12.569, 10543.315, 401.242, 52920.209 24/09/27,13:25:38,08,10,1, 11.9,1,1, 12.569, 10543.289, 401.215, 52920.163 24/09/27,13:25:38,09,10,1, 11.9,1,1, 12.569, 10543.283, 401.231, 52920.190 24/09/27,13:25:38,10,10,1, 11.9,1,1, 12.569, 10543.265, 401.265, 52920.169 24/09/27,13:25:38,11,10,1, 11.9,1,1, 12.569, 10543.287, 401.198, 52920.068 24/09/27,13:25:38,12,10,1, 11.9,1,1, 12.569, 10543.299, 401.282, 52920.216 24/09/27,13:25:38,13,10,1, 11.9,1,1, 12.569, 10543.290, 401.179, 52920.037 24/09/27,13:25:38,14,10,1, 11.9,1,1, 12.569, 10543.277, 401.216, 52920.048 24/09/27,13:25:38,15,10,1, 11.9,1,1, 12.569, 10543.269, 401.261, 52920.082 24/09/27,13:25:38,16,10,1, 11.9,1,1, 12.569, 10543.266, 401.172, 52920.071 24/09/27,13:25:38,17,10,1, 11.9,1,1, 12.569, 10543.294, 401.288, 52920.209 24/09/27,13:25:38,18,10,1, 11.9,1,1, 12.569, 10543.255, 401.202, 52920.096 24/09/27,13:25:38,19,10,1, 11.9,1,1, 12.569, 10543.267, 401.227, 52920.113 24/09/27,13:25:39,00,10,1, 12.0,1,1, 12.571, 10543.265, 401.227, 52920.113 24/09/27,13:25:39,01,10,1, 12.0,1,1, 12.571, 10543.266, 401.193, 52920.066 24/09/27,13:25:39,02,10,1, 12.0,1,1, 12.571, 10543.270, 401.261, 52920.093 24/09/27,13:25:39,03,10,1, 12.0,1,1, 12.571, 10543.275, 401.200, 52920.027 24/09/27,13:25:39,04,10,1, 12.0,1,1, 12.571, 10543.310, 401.234, 52920.099 24/09/27,13:25:39,05,10,1, 12.0,1,1, 12.571, 10543.292, 401.217, 52920.042 24/09/27,13:25:39,06,10,1, 12.0,1,1, 12.571, 10543.265, 401.177, 52920.058 24/09/27,13:25:39,07,10,1, 12.0,1,1, 12.571, 10543.304, 401.303, 52920.176 24/09/27,13:25:39,08,10,1, 12.0,1,1, 12.571, 10543.282, 401.151, 52920.094 24/09/27,13:25:39,09,10,1, 12.0,1,1, 12.571, 10543.331, 401.253, 52920.075 24/09/27,13:25:39,10,10,1, 12.0,1,1, 12.571, 10543.278, 401.224, 52920.008 24/09/27,13:25:39,11,10,1, 12.0,1,1, 12.571, 10543.285, 401.155, 52920.008 24/09/27,13:25:39,12,10,1, 12.0,1,1, 12.571, 10543.320, 401.279, 52920.116 24/09/27,13:25:39,13,10,1, 12.0,1,1, 12.571, 10543.274, 401.170, 52920.055 24/09/27,13:25:39,14,10,1, 12.0,1,1, 12.571, 10543.310, 401.245, 52920.117 24/09/27,13:25:39,15,10,1, 12.0,1,1, 12.571, 10543.309, 401.222, 52920.064 24/09/27,13:25:39,16,10,1, 12.0,1,1, 12.571, 10543.292, 401.194, 52920.085 24/09/27,13:25:39,17,10,1, 12.0,1,1, 12.571, 10543.308, 401.262, 52920.084 24/09/27,13:25:39,18,10,1, 12.0,1,1, 12.571, 10543.276, 401.186, 52920.019 24/09/27,13:25:39,19,10,1, 12.0,1,1, 12.571, 10543.306, 401.266, 52920.088 24/09/27,13:25:40,00,10,1, 11.9,1,1, 12.567, 10543.299, 401.266, 52920.088 24/09/27,13:25:40,01,10,1, 11.9,1,1, 12.567, 10543.304, 401.189, 52920.080 24/09/27,13:25:40,02,10,1, 11.9,1,1, 12.567, 10543.313, 401.270, 52920.132 24/09/27,13:25:40,03,10,1, 11.9,1,1, 12.567, 10543.267, 401.147, 52920.005 24/09/27,13:25:40,04,10,1, 11.9,1,1, 12.567, 10543.303, 401.247, 52920.130 24/09/27,13:25:40,05,10,1, 11.9,1,1, 12.567, 10543.257, 401.199, 52920.010 24/09/27,13:25:40,06,10,1, 11.9,1,1, 12.567, 10543.279, 401.189, 52920.048 24/09/27,13:25:40,07,10,1, 11.9,1,1, 12.567, 10543.294, 401.273, 52920.117 24/09/27,13:25:40,08,10,1, 11.9,1,1, 12.567, 10543.272, 401.146, 52919.993 24/09/27,13:25:40,09,10,1, 11.9,1,1, 12.567, 10543.304, 401.252, 52920.048 24/09/27,13:25:40,10,10,1, 11.9,1,1, 12.567, 10543.277, 401.201, 52919.980 24/09/27,13:25:40,11,10,1, 11.9,1,1, 12.567, 10543.310, 401.193, 52919.990 24/09/27,13:25:40,12,10,1, 11.9,1,1, 12.567, 10543.301, 401.238, 52920.034 24/09/27,13:25:40,13,10,1, 11.9,1,1, 12.567, 10543.301, 401.155, 52919.997 24/09/27,13:25:40,14,10,1, 11.9,1,1, 12.567, 10543.338, 401.258, 52920.138 24/09/27,13:25:40,15,10,1, 11.9,1,1, 12.567, 10543.295, 401.226, 52920.002 24/09/27,13:25:40,16,10,1, 11.9,1,1, 12.567, 10543.297, 401.189, 52919.976 24/09/27,13:25:40,17,10,1, 11.9,1,1, 12.567, 10543.313, 401.268, 52920.083 24/09/27,13:25:40,18,10,1, 11.9,1,1, 12.567, 10543.278, 401.148, 52920.020 24/09/27,13:25:40,19,10,1, 11.9,1,1, 12.567, 10543.338, 401.248, 52920.010 24/09/27,13:25:41,00,09,1, 11.9,1,1, 12.566, 10543.332, 401.248, 52920.010 24/09/27,13:25:41,01,09,1, 11.9,1,1, 12.566, 10543.309, 401.197, 52920.025 24/09/27,13:25:41,02,09,1, 11.9,1,1, 12.566, 10543.328, 401.242, 52919.980 24/09/27,13:25:41,03,09,1, 11.9,1,1, 12.566, 10543.284, 401.144, 52919.911 24/09/27,13:25:41,04,09,1, 11.9,1,1, 12.566, 10543.311, 401.253, 52920.069 24/09/27,13:25:41,05,09,1, 11.9,1,1, 12.566, 10543.278, 401.205, 52920.036 24/09/27,13:25:41,06,09,1, 11.9,1,1, 12.566, 10543.315, 401.206, 52919.986 24/09/27,13:25:41,07,09,1, 11.9,1,1, 12.566, 10543.314, 401.255, 52920.048 24/09/27,13:25:41,08,09,1, 11.9,1,1, 12.566, 10543.306, 401.165, 52919.922 24/09/27,13:25:41,09,09,1, 11.9,1,1, 12.566, 10543.353, 401.249, 52919.994 24/09/27,13:25:41,10,09,1, 11.9,1,1, 12.566, 10543.291, 401.194, 52919.913 24/09/27,13:25:41,11,09,1, 11.9,1,1, 12.566, 10543.303, 401.189, 52919.947 24/09/27,13:25:41,12,09,1, 11.9,1,1, 12.566, 10543.338, 401.231, 52920.048 24/09/27,13:25:41,13,09,1, 11.9,1,1, 12.566, 10543.301, 401.138, 52919.966 24/09/27,13:25:41,14,09,1, 11.9,1,1, 12.566, 10543.332, 401.251, 52920.004 24/09/27,13:25:41,15,09,1, 11.9,1,1, 12.566, 10543.306, 401.158, 52919.893 24/09/27,13:25:41,16,09,1, 11.9,1,1, 12.566, 10543.334, 401.170, 52919.935 24/09/27,13:25:41,17,09,1, 11.9,1,1, 12.566, 10543.356, 401.186, 52919.956 24/09/27,13:25:41,18,09,1, 11.9,1,1, 12.566, 10543.323, 401.098, 52919.888 24/09/27,13:25:41,19,09,1, 11.9,1,1, 12.566, 10543.336, 401.249, 52919.950 24/09/27,13:25:42,00,09,1, 11.9,1,1, 12.568, 10543.332, 401.249, 52919.950 24/09/27,13:25:42,01,09,1, 11.9,1,1, 12.568, 10543.344, 401.195, 52919.936 24/09/27,13:25:42,02,09,1, 11.9,1,1, 12.568, 10543.339, 401.222, 52919.921 24/09/27,13:25:42,03,09,1, 11.9,1,1, 12.568, 10543.310, 401.140, 52919.944 24/09/27,13:25:42,04,09,1, 11.9,1,1, 12.568, 10543.337, 401.235, 52920.002 24/09/27,13:25:42,05,09,1, 11.9,1,1, 12.568, 10543.299, 401.167, 52919.935 24/09/27,13:25:42,06,09,1, 11.9,1,1, 12.568, 10543.329, 401.200, 52919.934 24/09/27,13:25:42,07,09,1, 11.9,1,1, 12.568, 10543.325, 401.207, 52919.934 24/09/27,13:25:42,08,09,1, 11.9,1,1, 12.568, 10543.327, 401.127, 52919.867 24/09/27,13:25:42,09,09,1, 11.9,1,1, 12.568, 10543.336, 401.220, 52919.954 24/09/27,13:25:42,10,09,1, 11.9,1,1, 12.568, 10543.303, 401.147, 52919.923 24/09/27,13:25:42,11,09,1, 11.9,1,1, 12.568, 10543.360, 401.181, 52919.928 24/09/27,13:25:42,12,09,1, 11.9,1,1, 12.568, 10543.340, 401.201, 52919.943 24/09/27,13:25:42,13,09,1, 11.9,1,1, 12.568, 10543.341, 401.110, 52919.932 24/09/27,13:25:42,14,09,1, 11.9,1,1, 12.568, 10543.376, 401.216, 52919.928 24/09/27,13:25:42,15,09,1, 11.9,1,1, 12.568, 10543.305, 401.153, 52919.889 24/09/27,13:25:42,16,09,1, 11.9,1,1, 12.568, 10543.335, 401.183, 52919.941 24/09/27,13:25:42,17,09,1, 11.9,1,1, 12.568, 10543.343, 401.238, 52919.982 24/09/27,13:25:42,18,09,1, 11.9,1,1, 12.568, 10543.338, 401.159, 52919.872 24/09/27,13:25:42,19,09,1, 11.9,1,1, 12.568, 10543.333, 401.221, 52919.900 24/09/27,13:25:43,00,09,1, 11.8,1,1, 12.571, 10543.332, 401.221, 52919.900 24/09/27,13:25:43,01,09,1, 11.8,1,1, 12.571, 10543.359, 401.192, 52919.908 24/09/27,13:25:43,02,09,1, 11.8,1,1, 12.571, 10543.322, 401.186, 52919.830 24/09/27,13:25:43,03,09,1, 11.8,1,1, 12.571, 10543.331, 401.125, 52919.845 24/09/27,13:25:43,04,09,1, 11.8,1,1, 12.571, 10543.336, 401.233, 52919.924 24/09/27,13:25:43,05,09,1, 11.8,1,1, 12.571, 10543.351, 401.120, 52919.796 24/09/27,13:25:43,06,09,1, 11.8,1,1, 12.571, 10543.338, 401.201, 52919.935 24/09/27,13:25:43,07,09,1, 11.8,1,1, 12.571, 10543.346, 401.199, 52919.874 24/09/27,13:25:43,08,09,1, 11.8,1,1, 12.571, 10543.362, 401.135, 52919.825 24/09/27,13:25:43,09,09,1, 11.8,1,1, 12.571, 10543.347, 401.229, 52919.898 24/09/27,13:25:43,10,09,1, 11.8,1,1, 12.571, 10543.321, 401.139, 52919.855 24/09/27,13:25:43,11,09,1, 11.8,1,1, 12.571, 10543.347, 401.213, 52919.950 24/09/27,13:25:43,12,09,1, 11.8,1,1, 12.571, 10543.349, 401.185, 52919.897 24/09/27,13:25:43,13,09,1, 11.8,1,1, 12.571, 10543.319, 401.146, 52919.875 24/09/27,13:25:43,14,09,1, 11.8,1,1, 12.571, 10543.377, 401.228, 52919.858 24/09/27,13:25:43,15,09,1, 11.8,1,1, 12.571, 10543.343, 401.118, 52919.873 24/09/27,13:25:43,16,09,1, 11.8,1,1, 12.571, 10543.361, 401.178, 52919.887 24/09/27,13:25:43,17,09,1, 11.8,1,1, 12.571, 10543.343, 401.151, 52919.835 24/09/27,13:25:43,18,09,1, 11.8,1,1, 12.571, 10543.348, 401.127, 52919.839 24/09/27,13:25:43,19,09,1, 11.8,1,1, 12.571, 10543.360, 401.199, 52919.890 24/09/27,13:25:44,00,10,1, 11.9,1,1, 12.572, 10543.357, 401.199, 52919.890 24/09/27,13:25:44,01,10,1, 11.9,1,1, 12.572, 10543.393, 401.196, 52919.829 24/09/27,13:25:44,02,10,1, 11.9,1,1, 12.572, 10543.306, 401.140, 52919.773 24/09/27,13:25:44,03,10,1, 11.9,1,1, 12.572, 10543.335, 401.150, 52919.859 24/09/27,13:25:44,04,10,1, 11.9,1,1, 12.572, 10543.340, 401.244, 52919.840 24/09/27,13:25:44,05,10,1, 11.9,1,1, 12.572, 10543.322, 401.137, 52919.829 24/09/27,13:25:44,06,10,1, 11.9,1,1, 12.572, 10543.383, 401.228, 52919.803 24/09/27,13:25:44,07,10,1, 11.9,1,1, 12.572, 10543.330, 401.180, 52919.767 24/09/27,13:25:44,08,10,1, 11.9,1,1, 12.572, 10543.347, 401.149, 52919.831 24/09/27,13:25:44,09,10,1, 11.9,1,1, 12.572, 10543.353, 401.238, 52919.843 24/09/27,13:25:44,10,10,1, 11.9,1,1, 12.572, 10543.347, 401.144, 52919.797 24/09/27,13:25:44,11,10,1, 11.9,1,1, 12.572, 10543.369, 401.229, 52919.798 24/09/27,13:25:44,12,10,1, 11.9,1,1, 12.572, 10543.320, 401.184, 52919.829 24/09/27,13:25:44,13,10,1, 11.9,1,1, 12.572, 10543.340, 401.143, 52919.811 24/09/27,13:25:44,14,10,1, 11.9,1,1, 12.572, 10543.375, 401.227, 52919.854 24/09/27,13:25:44,15,10,1, 11.9,1,1, 12.572, 10543.316, 401.142, 52919.851 24/09/27,13:25:44,16,10,1, 11.9,1,1, 12.572, 10543.365, 401.174, 52919.807 24/09/27,13:25:44,17,10,1, 11.9,1,1, 12.572, 10543.328, 401.164, 52919.796 24/09/27,13:25:44,18,10,1, 11.9,1,1, 12.572, 10543.332, 401.126, 52919.736 24/09/27,13:25:44,19,10,1, 11.9,1,1, 12.572, 10543.359, 401.243, 52919.776 24/09/27,13:25:45,00,09,1, 11.9,1,1, 12.569, 10543.357, 401.243, 52919.776 24/09/27,13:25:45,01,09,1, 11.9,1,1, 12.569, 10543.365, 401.197, 52919.808 24/09/27,13:25:45,02,09,1, 11.9,1,1, 12.569, 10543.384, 401.198, 52919.843 24/09/27,13:25:45,03,09,1, 11.9,1,1, 12.569, 10543.365, 401.147, 52919.707 24/09/27,13:25:45,04,09,1, 11.9,1,1, 12.569, 10543.370, 401.243, 52919.828 24/09/27,13:25:45,05,09,1, 11.9,1,1, 12.569, 10543.357, 401.130, 52919.729 24/09/27,13:25:45,06,09,1, 11.9,1,1, 12.569, 10543.360, 401.203, 52919.776 24/09/27,13:25:45,07,09,1, 11.9,1,1, 12.569, 10543.363, 401.197, 52919.761 24/09/27,13:25:45,08,09,1, 11.9,1,1, 12.569, 10543.345, 401.144, 52919.706 24/09/27,13:25:45,09,09,1, 11.9,1,1, 12.569, 10543.359, 401.218, 52919.740 24/09/27,13:25:45,10,09,1, 11.9,1,1, 12.569, 10543.334, 401.133, 52919.720 24/09/27,13:25:45,11,09,1, 11.9,1,1, 12.569, 10543.376, 401.199, 52919.817 24/09/27,13:25:45,12,09,1, 11.9,1,1, 12.569, 10543.376, 401.181, 52919.790 24/09/27,13:25:45,13,09,1, 11.9,1,1, 12.569, 10543.374, 401.133, 52919.767 24/09/27,13:25:45,14,09,1, 11.9,1,1, 12.569, 10543.388, 401.220, 52919.808 24/09/27,13:25:45,15,09,1, 11.9,1,1, 12.569, 10543.344, 401.125, 52919.651 24/09/27,13:25:45,16,09,1, 11.9,1,1, 12.569, 10543.394, 401.195, 52919.732 24/09/27,13:25:45,17,09,1, 11.9,1,1, 12.569, 10543.379, 401.184, 52919.793 24/09/27,13:25:45,18,09,1, 11.9,1,1, 12.569, 10543.388, 401.137, 52919.764 24/09/27,13:25:45,19,09,1, 11.9,1,1, 12.569, 10543.385, 401.224, 52919.779 24/09/27,13:25:46,00,09,1, 11.9,1,1, 12.572, 10543.382, 401.224, 52919.779 24/09/27,13:25:46,01,09,1, 11.9,1,1, 12.572, 10543.417, 401.177, 52919.736 24/09/27,13:25:46,02,09,1, 11.9,1,1, 12.572, 10543.383, 401.169, 52919.777 24/09/27,13:25:46,03,09,1, 11.9,1,1, 12.572, 10543.381, 401.101, 52919.688 24/09/27,13:25:46,04,09,1, 11.9,1,1, 12.572, 10543.398, 401.188, 52919.765 24/09/27,13:25:46,05,09,1, 11.9,1,1, 12.572, 10543.384, 401.104, 52919.656 24/09/27,13:25:46,06,09,1, 11.9,1,1, 12.572, 10543.410, 401.176, 52919.721 24/09/27,13:25:46,07,09,1, 11.9,1,1, 12.572, 10543.379, 401.156, 52919.732 24/09/27,13:25:46,08,09,1, 11.9,1,1, 12.572, 10543.407, 401.088, 52919.642 24/09/27,13:25:46,09,09,1, 11.9,1,1, 12.572, 10543.405, 401.226, 52919.698 24/09/27,13:25:46,10,09,1, 11.9,1,1, 12.572, 10543.368, 401.111, 52919.666 24/09/27,13:25:46,11,09,1, 11.9,1,1, 12.572, 10543.402, 401.162, 52919.734 24/09/27,13:25:46,12,09,1, 11.9,1,1, 12.572, 10543.399, 401.162, 52919.715 24/09/27,13:25:46,13,09,1, 11.9,1,1, 12.572, 10543.400, 401.102, 52919.676 24/09/27,13:25:46,14,09,1, 11.9,1,1, 12.572, 10543.424, 401.190, 52919.753 24/09/27,13:25:46,15,09,1, 11.9,1,1, 12.572, 10543.384, 401.100, 52919.624 24/09/27,13:25:46,16,09,1, 11.9,1,1, 12.572, 10543.424, 401.135, 52919.695 24/09/27,13:25:46,17,09,1, 11.9,1,1, 12.572, 10543.398, 401.148, 52919.682 24/09/27,13:25:46,18,09,1, 11.9,1,1, 12.572, 10543.380, 401.116, 52919.708 24/09/27,13:25:46,19,09,1, 11.9,1,1, 12.572, 10543.427, 401.176, 52919.753 24/09/27,13:25:47,00,09,1, 11.9,1,1, 12.571, 10543.424, 401.176, 52919.753 24/09/27,13:25:47,01,09,1, 11.9,1,1, 12.571, 10543.409, 401.155, 52919.754 24/09/27,13:25:47,02,09,1, 11.9,1,1, 12.571, 10543.404, 401.171, 52919.721 24/09/27,13:25:47,03,09,1, 11.9,1,1, 12.571, 10543.399, 401.094, 52919.662 24/09/27,13:25:47,04,09,1, 11.9,1,1, 12.571, 10543.414, 401.194, 52919.708 24/09/27,13:25:47,05,09,1, 11.9,1,1, 12.571, 10543.383, 401.114, 52919.696 24/09/27,13:25:47,06,09,1, 11.9,1,1, 12.571, 10543.423, 401.151, 52919.650 24/09/27,13:25:47,07,09,1, 11.9,1,1, 12.571, 10543.391, 401.157, 52919.667 24/09/27,13:25:47,08,09,1, 11.9,1,1, 12.571, 10543.427, 401.106, 52919.658 24/09/27,13:25:47,09,09,1, 11.9,1,1, 12.571, 10543.439, 401.189, 52919.656 24/09/27,13:25:47,10,09,1, 11.9,1,1, 12.571, 10543.375, 401.095, 52919.585 24/09/27,13:25:47,11,09,1, 11.9,1,1, 12.571, 10543.409, 401.161, 52919.686 24/09/27,13:25:47,12,09,1, 11.9,1,1, 12.571, 10543.410, 401.144, 52919.582 24/09/27,13:25:47,13,09,1, 11.9,1,1, 12.571, 10543.375, 401.075, 52919.580 24/09/27,13:25:47,14,09,1, 11.9,1,1, 12.571, 10543.418, 401.197, 52919.626 24/09/27,13:25:47,15,09,1, 11.9,1,1, 12.571, 10543.389, 401.108, 52919.592 24/09/27,13:25:47,16,09,1, 11.9,1,1, 12.571, 10543.423, 401.135, 52919.656 24/09/27,13:25:47,17,09,1, 11.9,1,1, 12.571, 10543.400, 401.163, 52919.623 24/09/27,13:25:47,18,09,1, 11.9,1,1, 12.571, 10543.397, 401.095, 52919.578 24/09/27,13:25:47,19,09,1, 11.9,1,1, 12.571, 10543.407, 401.200, 52919.657 24/09/27,13:25:48,00,09,1, 11.9,1,1, 12.571, 10543.399, 401.200, 52919.657 24/09/27,13:25:48,01,09,1, 11.9,1,1, 12.571, 10543.443, 401.156, 52919.673 24/09/27,13:25:48,02,09,1, 11.9,1,1, 12.571, 10543.442, 401.157, 52919.616 24/09/27,13:25:48,03,09,1, 11.9,1,1, 12.571, 10543.401, 401.059, 52919.562 24/09/27,13:25:48,04,09,1, 11.9,1,1, 12.571, 10543.438, 401.175, 52919.695 24/09/27,13:25:48,05,09,1, 11.9,1,1, 12.571, 10543.403, 401.103, 52919.596 24/09/27,13:25:48,06,09,1, 11.9,1,1, 12.571, 10543.431, 401.134, 52919.620 24/09/27,13:25:48,07,09,1, 11.9,1,1, 12.571, 10543.426, 401.159, 52919.646 24/09/27,13:25:48,08,09,1, 11.9,1,1, 12.571, 10543.404, 401.071, 52919.555 24/09/27,13:25:48,09,09,1, 11.9,1,1, 12.571, 10543.444, 401.164, 52919.627 24/09/27,13:25:48,10,09,1, 11.9,1,1, 12.571, 10543.417, 401.094, 52919.541 24/09/27,13:25:48,11,09,1, 11.9,1,1, 12.571, 10543.435, 401.120, 52919.593 24/09/27,13:25:48,12,09,1, 11.9,1,1, 12.571, 10543.444, 401.149, 52919.623 24/09/27,13:25:48,13,09,1, 11.9,1,1, 12.571, 10543.436, 401.098, 52919.612 24/09/27,13:25:48,14,09,1, 11.9,1,1, 12.571, 10543.453, 401.187, 52919.657 24/09/27,13:25:48,15,09,1, 11.9,1,1, 12.571, 10543.418, 401.113, 52919.633 24/09/27,13:25:48,16,09,1, 11.9,1,1, 12.571, 10543.433, 401.129, 52919.577 24/09/27,13:25:48,17,09,1, 11.9,1,1, 12.571, 10543.436, 401.151, 52919.616 24/09/27,13:25:48,18,09,1, 11.9,1,1, 12.571, 10543.413, 401.083, 52919.513 24/09/27,13:25:48,19,09,1, 11.9,1,1, 12.571, 10543.459, 401.177, 52919.619 24/09/27,13:25:49,00,09,1, 12.0,1,1, 12.571, 10543.457, 401.177, 52919.619 24/09/27,13:25:49,01,09,1, 12.0,1,1, 12.571, 10543.427, 401.102, 52919.623 24/09/27,13:25:49,02,09,1, 12.0,1,1, 12.571, 10543.468, 401.170, 52919.614 24/09/27,13:25:49,03,09,1, 12.0,1,1, 12.571, 10543.447, 401.077, 52919.588 24/09/27,13:25:49,04,09,1, 12.0,1,1, 12.571, 10543.461, 401.171, 52919.593 24/09/27,13:25:49,05,09,1, 12.0,1,1, 12.571, 10543.430, 401.130, 52919.598 24/09/27,13:25:49,06,09,1, 12.0,1,1, 12.571, 10543.428, 401.104, 52919.578 24/09/27,13:25:49,07,09,1, 12.0,1,1, 12.571, 10543.453, 401.188, 52919.610 24/09/27,13:25:49,08,09,1, 12.0,1,1, 12.571, 10543.439, 401.100, 52919.541 24/09/27,13:25:49,09,09,1, 12.0,1,1, 12.571, 10543.438, 401.172, 52919.569 24/09/27,13:25:49,10,09,1, 12.0,1,1, 12.571, 10543.433, 401.111, 52919.567 24/09/27,13:25:49,11,09,1, 12.0,1,1, 12.571, 10543.468, 401.092, 52919.562 24/09/27,13:25:49,12,09,1, 12.0,1,1, 12.571, 10543.460, 401.175, 52919.588 24/09/27,13:25:49,13,09,1, 12.0,1,1, 12.571, 10543.428, 401.072, 52919.518 24/09/27,13:25:49,14,09,1, 12.0,1,1, 12.571, 10543.456, 401.121, 52919.579 24/09/27,13:25:49,15,09,1, 12.0,1,1, 12.571, 10543.447, 401.109, 52919.508 24/09/27,13:25:49,16,09,1, 12.0,1,1, 12.571, 10543.454, 401.077, 52919.477 24/09/27,13:25:49,17,09,1, 12.0,1,1, 12.571, 10543.470, 401.165, 52919.597 24/09/27,13:25:49,18,09,1, 12.0,1,1, 12.571, 10543.456, 401.077, 52919.534 24/09/27,13:25:49,19,09,1, 12.0,1,1, 12.571, 10543.480, 401.149, 52919.609 24/09/27,13:25:50,00,09,1, 11.9,1,1, 12.573, 10543.474, 401.149, 52919.609 24/09/27,13:25:50,01,09,1, 11.9,1,1, 12.573, 10543.461, 401.089, 52919.539 24/09/27,13:25:50,02,09,1, 11.9,1,1, 12.573, 10543.484, 401.176, 52919.549 24/09/27,13:25:50,03,09,1, 11.9,1,1, 12.573, 10543.436, 401.079, 52919.508 24/09/27,13:25:50,04,09,1, 11.9,1,1, 12.573, 10543.453, 401.121, 52919.474 24/09/27,13:25:50,05,09,1, 11.9,1,1, 12.573, 10543.436, 401.149, 52919.523 24/09/27,13:25:50,06,09,1, 11.9,1,1, 12.573, 10543.442, 401.068, 52919.440 24/09/27,13:25:50,07,09,1, 11.9,1,1, 12.573, 10543.461, 401.160, 52919.572 24/09/27,13:25:50,08,09,1, 11.9,1,1, 12.573, 10543.405, 401.055, 52919.366 24/09/27,13:25:50,09,09,1, 11.9,1,1, 12.573, 10543.487, 401.079, 52919.480 24/09/27,13:25:50,10,09,1, 11.9,1,1, 12.573, 10543.459, 401.115, 52919.476 24/09/27,13:25:50,11,09,1, 11.9,1,1, 12.573, 10543.444, 401.075, 52919.473 24/09/27,13:25:50,12,09,1, 11.9,1,1, 12.573, 10543.466, 401.150, 52919.512 24/09/27,13:25:50,13,09,1, 11.9,1,1, 12.573, 10543.435, 401.086, 52919.483 24/09/27,13:25:50,14,09,1, 11.9,1,1, 12.573, 10543.466, 401.103, 52919.505 24/09/27,13:25:50,15,09,1, 11.9,1,1, 12.573, 10543.451, 401.140, 52919.549 24/09/27,13:25:50,16,09,1, 11.9,1,1, 12.573, 10543.438, 401.023, 52919.389 24/09/27,13:25:50,17,09,1, 11.9,1,1, 12.573, 10543.475, 401.130, 52919.486 24/09/27,13:25:50,18,09,1, 11.9,1,1, 12.573, 10543.450, 401.065, 52919.418 24/09/27,13:25:50,19,09,1, 11.9,1,1, 12.573, 10543.452, 401.031, 52919.401 24/09/27,13:25:51,00,09,1, 11.8,1,1, 12.572, 10543.449, 401.031, 52919.401 24/09/27,13:25:51,01,09,1, 11.8,1,1, 12.572, 10543.443, 401.027, 52919.420 24/09/27,13:25:51,02,09,1, 11.8,1,1, 12.572, 10543.468, 401.108, 52919.473 24/09/27,13:25:51,03,09,1, 11.8,1,1, 12.572, 10543.458, 401.100, 52919.470 24/09/27,13:25:51,04,09,1, 11.8,1,1, 12.572, 10543.453, 401.048, 52919.445 24/09/27,13:25:51,05,09,1, 11.8,1,1, 12.572, 10543.490, 401.148, 52919.568 24/09/27,13:25:51,06,09,1, 11.8,1,1, 12.572, 10543.465, 401.080, 52919.426 24/09/27,13:25:51,07,09,1, 11.8,1,1, 12.572, 10543.482, 401.107, 52919.471 24/09/27,13:25:51,08,09,1, 11.8,1,1, 12.572, 10543.466, 401.100, 52919.489 24/09/27,13:25:51,09,09,1, 11.8,1,1, 12.572, 10543.463, 401.049, 52919.452 24/09/27,13:25:51,10,09,1, 11.8,1,1, 12.572, 10543.496, 401.120, 52919.422 24/09/27,13:25:51,11,09,1, 11.8,1,1, 12.572, 10543.438, 401.046, 52919.404 24/09/27,13:25:51,12,09,1, 11.8,1,1, 12.572, 10543.489, 401.056, 52919.424 24/09/27,13:25:51,13,09,1, 11.8,1,1, 12.572, 10543.495, 401.103, 52919.511 24/09/27,13:25:51,14,09,1, 11.8,1,1, 12.572, 10543.468, 401.024, 52919.428 24/09/27,13:25:51,15,09,1, 11.8,1,1, 12.572, 10543.503, 401.130, 52919.479 24/09/27,13:25:51,16,09,1, 11.8,1,1, 12.572, 10543.460, 401.091, 52919.426 24/09/27,13:25:51,17,09,1, 11.8,1,1, 12.572, 10543.481, 401.069, 52919.417 24/09/27,13:25:51,18,09,1, 11.8,1,1, 12.572, 10543.504, 401.139, 52919.465 24/09/27,13:25:51,19,09,1, 11.8,1,1, 12.572, 10543.451, 401.030, 52919.370 24/09/27,13:25:52,00,09,1, 11.9,1,1, 12.574, 10543.449, 401.030, 52919.370 24/09/27,13:25:52,01,09,1, 11.9,1,1, 12.574, 10543.473, 401.080, 52919.415 24/09/27,13:25:52,02,09,1, 11.9,1,1, 12.574, 10543.436, 401.043, 52919.354 24/09/27,13:25:52,03,09,1, 11.9,1,1, 12.574, 10543.483, 401.125, 52919.414 24/09/27,13:25:52,04,09,1, 11.9,1,1, 12.574, 10543.442, 401.009, 52919.353 24/09/27,13:25:52,05,09,1, 11.9,1,1, 12.574, 10543.485, 401.099, 52919.400 24/09/27,13:25:52,06,09,1, 11.9,1,1, 12.574, 10543.473, 401.067, 52919.380 24/09/27,13:25:52,07,09,1, 11.9,1,1, 12.574, 10543.472, 401.029, 52919.355 24/09/27,13:25:52,08,09,1, 11.9,1,1, 12.574, 10543.518, 401.135, 52919.429 24/09/27,13:25:52,09,09,1, 11.9,1,1, 12.574, 10543.461, 401.046, 52919.423 24/09/27,13:25:52,10,09,1, 11.9,1,1, 12.574, 10543.512, 401.094, 52919.447 24/09/27,13:25:52,11,09,1, 11.9,1,1, 12.574, 10543.488, 401.100, 52919.387 24/09/27,13:25:52,12,09,1, 11.9,1,1, 12.574, 10543.481, 401.046, 52919.320 24/09/27,13:25:52,13,09,1, 11.9,1,1, 12.574, 10543.504, 401.145, 52919.457 24/09/27,13:25:52,14,09,1, 11.9,1,1, 12.574, 10543.468, 401.042, 52919.324 24/09/27,13:25:52,15,09,1, 11.9,1,1, 12.574, 10543.489, 401.072, 52919.406 24/09/27,13:25:52,16,09,1, 11.9,1,1, 12.574, 10543.504, 401.112, 52919.414 24/09/27,13:25:52,17,09,1, 11.9,1,1, 12.574, 10543.488, 401.020, 52919.322 24/09/27,13:25:52,18,09,1, 11.9,1,1, 12.574, 10543.500, 401.096, 52919.413 24/09/27,13:25:52,19,09,1, 11.9,1,1, 12.574, 10543.477, 401.066, 52919.379 24/09/27,13:25:53,00,09,1, 11.9,1,1, 12.572, 10543.474, 401.066, 52919.379 24/09/27,13:25:53,01,09,1, 11.9,1,1, 12.572, 10543.535, 401.118, 52919.435 24/09/27,13:25:53,02,09,1, 11.9,1,1, 12.572, 10543.488, 401.016, 52919.342 24/09/27,13:25:53,03,09,1, 11.9,1,1, 12.572, 10543.519, 401.119, 52919.405 24/09/27,13:25:53,04,09,1, 11.9,1,1, 12.572, 10543.487, 401.082, 52919.385 24/09/27,13:25:53,05,09,1, 11.9,1,1, 12.572, 10543.517, 401.056, 52919.363 24/09/27,13:25:53,06,09,1, 11.9,1,1, 12.572, 10543.510, 401.123, 52919.391 24/09/27,13:25:53,07,09,1, 11.9,1,1, 12.572, 10543.483, 401.021, 52919.312 24/09/27,13:25:53,08,09,1, 11.9,1,1, 12.572, 10543.505, 401.080, 52919.393 24/09/27,13:25:53,09,09,1, 11.9,1,1, 12.572, 10543.481, 401.079, 52919.326 24/09/27,13:25:53,10,09,1, 11.9,1,1, 12.572, 10543.467, 401.002, 52919.279 24/09/27,13:25:53,11,09,1, 11.9,1,1, 12.572, 10543.493, 401.113, 52919.397 24/09/27,13:25:53,12,09,1, 11.9,1,1, 12.572, 10543.473, 401.033, 52919.287 24/09/27,13:25:53,13,09,1, 11.9,1,1, 12.572, 10543.523, 401.080, 52919.356 24/09/27,13:25:53,14,09,1, 11.9,1,1, 12.572, 10543.494, 401.106, 52919.378 24/09/27,13:25:53,15,09,1, 11.9,1,1, 12.572, 10543.519, 401.012, 52919.284 24/09/27,13:25:53,16,09,1, 11.9,1,1, 12.572, 10543.524, 401.127, 52919.367 24/09/27,13:25:53,17,09,1, 11.9,1,1, 12.572, 10543.508, 401.064, 52919.335 24/09/27,13:25:53,18,09,1, 11.9,1,1, 12.572, 10543.534, 401.080, 52919.376 24/09/27,13:25:53,19,09,1, 11.9,1,1, 12.572, 10543.531, 401.135, 52919.333 24/09/27,13:25:54,00,09,1, 12.0,1,1, 12.574, 10543.524, 401.135, 52919.333 24/09/27,13:25:54,01,09,1, 12.0,1,1, 12.574, 10543.555, 401.094, 52919.414 24/09/27,13:25:54,02,09,1, 12.0,1,1, 12.574, 10543.489, 401.075, 52919.310 24/09/27,13:25:54,03,09,1, 12.0,1,1, 12.574, 10543.509, 401.015, 52919.295 24/09/27,13:25:54,04,09,1, 12.0,1,1, 12.574, 10543.538, 401.116, 52919.314 24/09/27,13:25:54,05,09,1, 12.0,1,1, 12.574, 10543.495, 401.016, 52919.296 24/09/27,13:25:54,06,09,1, 12.0,1,1, 12.574, 10543.512, 401.080, 52919.287 24/09/27,13:25:54,07,09,1, 12.0,1,1, 12.574, 10543.514, 401.076, 52919.319 24/09/27,13:25:54,08,09,1, 12.0,1,1, 12.574, 10543.497, 401.034, 52919.293 24/09/27,13:25:54,09,09,1, 12.0,1,1, 12.574, 10543.531, 401.101, 52919.306 24/09/27,13:25:54,10,09,1, 12.0,1,1, 12.574, 10543.496, 401.028, 52919.186 24/09/27,13:25:54,11,09,1, 12.0,1,1, 12.574, 10543.525, 401.101, 52919.370 24/09/27,13:25:54,12,09,1, 12.0,1,1, 12.574, 10543.532, 401.105, 52919.349 24/09/27,13:25:54,13,09,1, 12.0,1,1, 12.574, 10543.516, 401.021, 52919.201 24/09/27,13:25:54,14,09,1, 12.0,1,1, 12.574, 10543.547, 401.110, 52919.344 24/09/27,13:25:54,15,09,1, 12.0,1,1, 12.574, 10543.506, 401.032, 52919.234 24/09/27,13:25:54,16,09,1, 12.0,1,1, 12.574, 10543.512, 401.057, 52919.323 24/09/27,13:25:54,17,09,1, 12.0,1,1, 12.574, 10543.530, 401.108, 52919.304 24/09/27,13:25:54,18,09,1, 12.0,1,1, 12.574, 10543.492, 401.042, 52919.258 24/09/27,13:25:54,19,09,1, 12.0,1,1, 12.574, 10543.540, 401.127, 52919.303 24/09/27,13:25:55,00,09,1, 11.8,1,1, 12.574, 10543.532, 401.127, 52919.303 24/09/27,13:25:55,01,09,1, 11.8,1,1, 12.574, 10543.563, 401.056, 52919.267 24/09/27,13:25:55,02,09,1, 11.8,1,1, 12.574, 10543.512, 401.090, 52919.301 24/09/27,13:25:55,03,09,1, 11.8,1,1, 12.574, 10543.524, 401.010, 52919.239 24/09/27,13:25:55,04,09,1, 11.8,1,1, 12.574, 10543.539, 401.099, 52919.269 24/09/27,13:25:55,05,09,1, 11.8,1,1, 12.574, 10543.527, 401.068, 52919.293 24/09/27,13:25:55,06,09,1, 11.8,1,1, 12.574, 10543.509, 401.024, 52919.226 24/09/27,13:25:55,07,09,1, 11.8,1,1, 12.574, 10543.520, 401.108, 52919.315 24/09/27,13:25:55,08,09,1, 11.8,1,1, 12.574, 10543.515, 400.996, 52919.224 24/09/27,13:25:55,09,09,1, 11.8,1,1, 12.574, 10543.532, 401.079, 52919.235 24/09/27,13:25:55,10,09,1, 11.8,1,1, 12.574, 10543.539, 401.054, 52919.205 24/09/27,13:25:55,11,09,1, 11.8,1,1, 12.574, 10543.535, 401.021, 52919.185 24/09/27,13:25:55,12,09,1, 11.8,1,1, 12.574, 10543.548, 401.114, 52919.286 24/09/27,13:25:55,13,09,1, 11.8,1,1, 12.574, 10543.509, 400.987, 52919.171 24/09/27,13:25:55,14,09,1, 11.8,1,1, 12.574, 10543.535, 401.091, 52919.277 24/09/27,13:25:55,15,09,1, 11.8,1,1, 12.574, 10543.507, 401.079, 52919.170 24/09/27,13:25:55,16,09,1, 11.8,1,1, 12.574, 10543.516, 401.005, 52919.169 24/09/27,13:25:55,17,09,1, 11.8,1,1, 12.574, 10543.524, 401.104, 52919.222 24/09/27,13:25:55,18,09,1, 11.8,1,1, 12.574, 10543.496, 401.031, 52919.178 24/09/27,13:25:55,19,09,1, 11.8,1,1, 12.574, 10543.527, 401.044, 52919.287 24/09/27,13:25:56,00,09,1, 11.9,1,1, 12.574, 10543.524, 401.044, 52919.287 24/09/27,13:25:56,01,09,1, 11.9,1,1, 12.574, 10543.511, 401.005, 52919.170 24/09/27,13:25:56,02,09,1, 11.9,1,1, 12.574, 10543.519, 401.085, 52919.201 24/09/27,13:25:56,03,09,1, 11.9,1,1, 12.574, 10543.512, 401.015, 52919.139 24/09/27,13:25:56,04,09,1, 11.9,1,1, 12.574, 10543.523, 401.002, 52919.227 24/09/27,13:25:56,05,09,1, 11.9,1,1, 12.574, 10543.540, 401.094, 52919.292 24/09/27,13:25:56,06,09,1, 11.9,1,1, 12.574, 10543.533, 400.987, 52919.173 24/09/27,13:25:56,07,09,1, 11.9,1,1, 12.574, 10543.556, 401.076, 52919.275 24/09/27,13:25:56,08,09,1, 11.9,1,1, 12.574, 10543.549, 401.053, 52919.081 24/09/27,13:25:56,09,09,1, 11.9,1,1, 12.574, 10543.562, 401.013, 52919.088 24/09/27,13:25:56,10,09,1, 11.9,1,1, 12.574, 10543.553, 401.121, 52919.227 24/09/27,13:25:56,11,09,1, 11.9,1,1, 12.574, 10543.514, 400.996, 52919.122 24/09/27,13:25:56,12,09,1, 11.9,1,1, 12.574, 10543.567, 401.056, 52919.245 24/09/27,13:25:56,13,09,1, 11.9,1,1, 12.574, 10543.556, 401.081, 52919.213 24/09/27,13:25:56,14,09,1, 11.9,1,1, 12.574, 10543.519, 400.974, 52919.265 24/09/27,13:25:56,15,09,1, 11.9,1,1, 12.574, 10543.571, 401.109, 52919.299 24/09/27,13:25:56,16,09,1, 11.9,1,1, 12.574, 10543.521, 401.006, 52919.152 24/09/27,13:25:56,17,09,1, 11.9,1,1, 12.574, 10543.542, 401.025, 52919.254 24/09/27,13:25:56,18,09,1, 11.9,1,1, 12.574, 10543.550, 401.077, 52919.270 24/09/27,13:25:56,19,09,1, 11.9,1,1, 12.574, 10543.519, 400.992, 52919.160 24/09/27,13:25:57,00,09,1, 11.9,1,1, 12.574, 10543.516, 400.992, 52919.160 24/09/27,13:25:57,01,09,1, 11.9,1,1, 12.574, 10543.559, 401.022, 52919.194 24/09/27,13:25:57,02,09,1, 11.9,1,1, 12.574, 10543.579, 401.048, 52919.305 24/09/27,13:25:57,03,09,1, 11.9,1,1, 12.574, 10543.537, 401.092, 52919.361 24/09/27,13:25:57,04,09,1, 11.9,1,1, 12.574, 10543.558, 401.081, 52919.375 24/09/27,13:25:57,05,09,1, 11.9,1,1, 12.574, 10543.568, 401.080, 52919.338 24/09/27,13:25:57,06,09,1, 11.9,1,1, 12.574, 10543.559, 401.071, 52919.335 24/09/27,13:25:57,07,09,1, 11.9,1,1, 12.574, 10543.538, 401.067, 52919.332 24/09/27,13:25:57,08,09,1, 11.9,1,1, 12.574, 10543.559, 401.063, 52919.313 24/09/27,13:25:57,09,09,1, 11.9,1,1, 12.574, 10543.575, 401.036, 52919.370 24/09/27,13:25:57,10,09,1, 11.9,1,1, 12.574, 10543.544, 401.068, 52919.357 24/09/27,13:25:57,11,09,1, 11.9,1,1, 12.574, 10543.570, 401.061, 52919.305 24/09/27,13:25:57,12,09,1, 11.9,1,1, 12.574, 10543.560, 401.059, 52919.342 24/09/27,13:25:57,13,09,1, 11.9,1,1, 12.574, 10543.560, 401.082, 52919.326 24/09/27,13:25:57,14,09,1, 11.9,1,1, 12.574, 10543.551, 401.070, 52919.298 24/09/27,13:25:57,15,09,1, 11.9,1,1, 12.574, 10543.564, 401.069, 52919.304 24/09/27,13:25:57,16,09,1, 11.9,1,1, 12.574, 10543.574, 401.081, 52919.530 24/09/27,13:25:57,17,09,1, 11.9,1,1, 12.574, 10543.588, 401.045, 52919.255 24/09/27,13:25:57,18,09,1, 11.9,1,1, 12.574, 10543.556, 401.060, 52919.293 24/09/27,13:25:57,19,09,1, 11.9,1,1, 12.574, 10543.547, 401.058, 52919.283 24/09/27,13:25:58,00,09,1, 12.0,1,1, 12.576, 10543.541, 401.058, 52919.283 24/09/27,13:25:58,01,09,1, 12.0,1,1, 12.576, 10543.588, 401.044, 52919.303 24/09/27,13:25:58,02,09,1, 12.0,1,1, 12.576, 10543.545, 401.058, 52919.301 24/09/27,13:25:58,03,09,1, 12.0,1,1, 12.576, 10543.567, 401.066, 52919.305 24/09/27,13:25:58,04,09,1, 12.0,1,1, 12.576, 10543.551, 401.080, 52919.328 24/09/27,13:25:58,05,09,1, 12.0,1,1, 12.576, 10543.567, 401.070, 52919.366 24/09/27,13:25:58,06,09,1, 12.0,1,1, 12.576, 10543.545, 401.070, 52919.271 24/09/27,13:25:58,07,09,1, 12.0,1,1, 12.576, 10543.559, 401.085, 52919.312 24/09/27,13:25:58,08,09,1, 12.0,1,1, 12.576, 10543.580, 401.071, 52919.266 24/09/27,13:25:58,09,09,1, 12.0,1,1, 12.576, 10543.544, 401.074, 52919.289 24/09/27,13:25:58,10,09,1, 12.0,1,1, 12.576, 10543.559, 401.075, 52919.233 24/09/27,13:25:58,11,09,1, 12.0,1,1, 12.576, 10543.583, 401.075, 52919.262 24/09/27,13:25:58,12,09,1, 12.0,1,1, 12.576, 10543.573, 401.085, 52919.264 24/09/27,13:25:58,13,09,1, 12.0,1,1, 12.576, 10543.591, 401.082, 52919.302 24/09/27,13:25:58,14,09,1, 12.0,1,1, 12.576, 10543.582, 401.066, 52919.242 24/09/27,13:25:58,15,09,1, 12.0,1,1, 12.576, 10543.586, 401.059, 52919.311 24/09/27,13:25:58,16,09,1, 12.0,1,1, 12.576, 10543.602, 401.055, 52919.264 24/09/27,13:25:58,17,09,1, 12.0,1,1, 12.576, 10543.565, 401.064, 52919.333 24/09/27,13:25:58,18,09,1, 12.0,1,1, 12.576, 10543.569, 401.076, 52919.341 24/09/27,13:25:58,19,09,1, 12.0,1,1, 12.576, 10543.576, 401.058, 52919.305 24/09/27,13:25:59,00,09,1, 11.9,1,1, 12.576, 10543.574, 401.058, 52919.305 24/09/27,13:25:59,01,09,1, 11.9,1,1, 12.576, 10543.568, 401.073, 52919.264 24/09/27,13:25:59,02,09,1, 11.9,1,1, 12.576, 10543.578, 401.082, 52919.257 24/09/27,13:25:59,03,09,1, 11.9,1,1, 12.576, 10543.587, 401.082, 52919.245 24/09/27,13:25:59,04,09,1, 11.9,1,1, 12.576, 10543.573, 401.083, 52919.267 24/09/27,13:25:59,05,09,1, 11.9,1,1, 12.576, 10543.565, 401.056, 52919.225 24/09/27,13:25:59,06,09,1, 11.9,1,1, 12.576, 10543.567, 401.040, 52919.248 24/09/27,13:25:59,07,09,1, 11.9,1,1, 12.576, 10543.563, 401.076, 52919.240 24/09/27,13:25:59,08,09,1, 11.9,1,1, 12.576, 10543.559, 401.080, 52919.262 24/09/27,13:25:59,09,09,1, 11.9,1,1, 12.576, 10543.585, 401.073, 52919.258 24/09/27,13:25:59,10,09,1, 11.9,1,1, 12.576, 10543.570, 401.067, 52919.249 24/09/27,13:25:59,11,09,1, 11.9,1,1, 12.576, 10543.565, 401.067, 52919.222 24/09/27,13:25:59,12,09,1, 11.9,1,1, 12.576, 10543.566, 401.075, 52919.240 24/09/27,13:25:59,13,09,1, 11.9,1,1, 12.576, 10543.559, 401.061, 52919.238 24/09/27,13:25:59,14,09,1, 11.9,1,1, 12.576, 10543.581, 401.072, 52919.241 24/09/27,13:25:59,15,09,1, 11.9,1,1, 12.576, 10543.577, 401.044, 52919.122 24/09/27,13:25:59,16,09,1, 11.9,1,1, 12.576, 10543.580, 401.069, 52919.231 24/09/27,13:25:59,17,09,1, 11.9,1,1, 12.576, 10543.558, 401.067, 52919.157 24/09/27,13:25:59,18,09,1, 11.9,1,1, 12.576, 10543.569, 401.056, 52919.209 24/09/27,13:25:59,19,09,1, 11.9,1,1, 12.576, 10543.562, 401.048, 52919.169 24/09/27,13:26:00,00,09,1, 11.9,1,1, 12.576, 10543.557, 401.048, 52919.169 24/09/27,13:26:00,01,09,1, 11.9,1,1, 12.576, 10543.577, 401.034, 52919.153 24/09/27,13:26:00,02,09,1, 11.9,1,1, 12.576, 10543.571, 401.041, 52919.054 24/09/27,13:26:00,03,09,1, 11.9,1,1, 12.576, 10543.551, 400.966, 52918.974 24/09/27,13:26:00,04,09,1, 11.9,1,1, 12.576, 10543.584, 401.040, 52919.044 24/09/27,13:26:00,05,09,1, 11.9,1,1, 12.576, 10543.554, 400.981, 52919.012 24/09/27,13:26:00,06,09,1, 11.9,1,1, 12.576, 10543.564, 400.954, 52918.995 24/09/27,13:26:00,07,09,1, 11.9,1,1, 12.576, 10543.574, 401.042, 52919.051 24/09/27,13:26:00,08,09,1, 11.9,1,1, 12.576, 10543.538, 400.938, 52918.944 24/09/27,13:26:00,09,09,1, 11.9,1,1, 12.576, 10543.547, 400.975, 52918.945 24/09/27,13:26:00,10,09,1, 11.9,1,1, 12.576, 10543.538, 400.981, 52918.959 24/09/27,13:26:00,11,09,1, 11.9,1,1, 12.576, 10543.527, 400.917, 52918.908 24/09/27,13:26:00,12,09,1, 11.9,1,1, 12.576, 10543.554, 401.015, 52918.947 24/09/27,13:26:00,13,09,1, 11.9,1,1, 12.576, 10543.577, 400.953, 52918.903 24/09/27,13:26:00,14,09,1, 11.9,1,1, 12.576, 10543.565, 400.964, 52918.967 24/09/27,13:26:00,15,09,1, 11.9,1,1, 12.576, 10543.560, 401.027, 52919.003 24/09/27,13:26:00,16,09,1, 11.9,1,1, 12.576, 10543.546, 400.920, 52918.930 24/09/27,13:26:00,17,09,1, 11.9,1,1, 12.576, 10543.582, 401.013, 52919.002 24/09/27,13:26:00,18,09,1, 11.9,1,1, 12.576, 10543.540, 400.990, 52918.965 24/09/27,13:26:00,19,09,1, 11.9,1,1, 12.576, 10543.548, 400.937, 52918.922 24/09/27,13:26:01,00,09,1, 11.9,1,1, 12.579, 10543.541, 400.937, 52918.922 24/09/27,13:26:01,01,09,1, 11.9,1,1, 12.579, 10543.545, 400.922, 52918.876 24/09/27,13:26:01,02,09,1, 11.9,1,1, 12.579, 10543.569, 400.943, 52918.934 24/09/27,13:26:01,03,09,1, 11.9,1,1, 12.579, 10543.572, 401.006, 52918.944 24/09/27,13:26:01,04,09,1, 11.9,1,1, 12.579, 10543.541, 400.918, 52918.889 24/09/27,13:26:01,05,09,1, 11.9,1,1, 12.579, 10543.572, 401.026, 52918.992 24/09/27,13:26:01,06,09,1, 11.9,1,1, 12.579, 10543.560, 400.981, 52918.915 24/09/27,13:26:01,07,09,1, 11.9,1,1, 12.579, 10543.563, 400.956, 52918.901 24/09/27,13:26:01,08,09,1, 11.9,1,1, 12.579, 10543.559, 401.008, 52918.988 24/09/27,13:26:01,09,09,1, 11.9,1,1, 12.579, 10543.560, 400.929, 52918.865 24/09/27,13:26:01,10,09,1, 11.9,1,1, 12.579, 10543.574, 400.988, 52918.914 24/09/27,13:26:01,11,09,1, 11.9,1,1, 12.579, 10543.571, 401.012, 52918.950 24/09/27,13:26:01,12,09,1, 11.9,1,1, 12.579, 10543.566, 400.908, 52918.913 24/09/27,13:26:01,13,09,1, 11.9,1,1, 12.579, 10543.584, 401.011, 52918.990 24/09/27,13:26:01,14,09,1, 11.9,1,1, 12.579, 10543.580, 400.938, 52918.871 24/09/27,13:26:01,15,09,1, 11.9,1,1, 12.579, 10543.568, 400.939, 52918.881 24/09/27,13:26:01,16,09,1, 11.9,1,1, 12.579, 10543.561, 401.012, 52918.953 24/09/27,13:26:01,17,09,1, 11.9,1,1, 12.579, 10543.543, 400.916, 52918.896 24/09/27,13:26:01,18,09,1, 11.9,1,1, 12.579, 10543.599, 401.009, 52918.963 24/09/27,13:26:01,19,09,1, 11.9,1,1, 12.579, 10543.555, 400.944, 52918.875 24/09/27,13:26:02,00,09,1, 11.9,1,1, 12.578, 10543.549, 400.944, 52918.875 24/09/27,13:26:02,01,09,1, 11.9,1,1, 12.578, 10543.591, 401.016, 52918.999 24/09/27,13:26:02,02,09,1, 11.9,1,1, 12.578, 10543.517, 400.927, 52918.834 24/09/27,13:26:02,03,09,1, 11.9,1,1, 12.578, 10543.582, 400.949, 52918.916 24/09/27,13:26:02,04,09,1, 11.9,1,1, 12.578, 10543.559, 400.989, 52918.929 24/09/27,13:26:02,05,09,1, 11.9,1,1, 12.578, 10543.557, 400.887, 52918.862 24/09/27,13:26:02,06,09,1, 11.9,1,1, 12.578, 10543.574, 400.990, 52918.950 24/09/27,13:26:02,07,09,1, 11.9,1,1, 12.578, 10543.542, 400.945, 52918.805 24/09/27,13:26:02,08,09,1, 11.9,1,1, 12.578, 10543.542, 400.910, 52918.850 24/09/27,13:26:02,09,09,1, 11.9,1,1, 12.578, 10543.576, 401.010, 52918.859 24/09/27,13:26:02,10,09,1, 11.9,1,1, 12.578, 10543.574, 400.928, 52918.857 24/09/27,13:26:02,11,09,1, 11.9,1,1, 12.578, 10543.566, 400.958, 52918.902 24/09/27,13:26:02,12,09,1, 11.9,1,1, 12.578, 10543.542, 400.985, 52918.895 24/09/27,13:26:02,13,09,1, 11.9,1,1, 12.578, 10543.576, 400.927, 52918.811 24/09/27,13:26:02,14,09,1, 11.9,1,1, 12.578, 10543.581, 401.016, 52918.877 24/09/27,13:26:02,15,09,1, 11.9,1,1, 12.578, 10543.548, 400.903, 52918.813 24/09/27,13:26:02,16,09,1, 11.9,1,1, 12.578, 10543.563, 400.964, 52918.800 24/09/27,13:26:02,17,09,1, 11.9,1,1, 12.578, 10543.576, 400.996, 52918.833 24/09/27,13:26:02,18,09,1, 11.9,1,1, 12.578, 10543.539, 400.912, 52918.771 24/09/27,13:26:02,19,09,1, 11.9,1,1, 12.578, 10543.580, 401.017, 52918.936 24/09/27,13:26:03,00,09,1, 11.9,1,1, 12.576, 10543.574, 401.017, 52918.936 24/09/27,13:26:03,01,09,1, 11.9,1,1, 12.576, 10543.566, 400.926, 52918.844 24/09/27,13:26:03,02,09,1, 11.9,1,1, 12.576, 10543.597, 401.008, 52918.904 24/09/27,13:26:03,03,09,1, 11.9,1,1, 12.576, 10543.556, 400.905, 52918.833 24/09/27,13:26:03,04,09,1, 11.9,1,1, 12.576, 10543.577, 400.955, 52918.849 24/09/27,13:26:03,05,09,1, 11.9,1,1, 12.576, 10543.582, 400.946, 52918.826 24/09/27,13:26:03,06,09,1, 11.9,1,1, 12.576, 10543.558, 400.887, 52918.792 24/09/27,13:26:03,07,09,1, 11.9,1,1, 12.576, 10543.567, 401.005, 52918.834 24/09/27,13:26:03,08,09,1, 11.9,1,1, 12.576, 10543.555, 400.924, 52918.858 24/09/27,13:26:03,09,09,1, 11.9,1,1, 12.576, 10543.566, 400.927, 52918.755 24/09/27,13:26:03,10,09,1, 11.9,1,1, 12.576, 10543.611, 400.965, 52918.789 24/09/27,13:26:03,11,09,1, 11.9,1,1, 12.576, 10543.582, 400.885, 52918.730 24/09/27,13:26:03,12,09,1, 11.9,1,1, 12.576, 10543.590, 400.970, 52918.800 24/09/27,13:26:03,13,09,1, 11.9,1,1, 12.576, 10543.560, 400.937, 52918.768 24/09/27,13:26:03,14,09,1, 11.9,1,1, 12.576, 10543.569, 400.899, 52918.870 24/09/27,13:26:03,15,09,1, 11.9,1,1, 12.576, 10543.589, 400.981, 52918.812 24/09/27,13:26:03,16,09,1, 11.9,1,1, 12.576, 10543.572, 400.903, 52918.776 24/09/27,13:26:03,17,09,1, 11.9,1,1, 12.576, 10543.577, 400.928, 52918.834 24/09/27,13:26:03,18,09,1, 11.9,1,1, 12.576, 10543.577, 400.932, 52918.832 24/09/27,13:26:03,19,09,1, 11.9,1,1, 12.576, 10543.570, 400.875, 52918.721 24/09/27,13:26:04,00,09,1, 11.9,1,1, 12.579, 10543.566, 400.875, 52918.721 24/09/27,13:26:04,01,09,1, 11.9,1,1, 12.579, 10543.563, 400.907, 52918.772 24/09/27,13:26:04,02,09,1, 11.9,1,1, 12.579, 10543.558, 400.888, 52918.756 24/09/27,13:26:04,03,09,1, 11.9,1,1, 12.579, 10543.588, 400.969, 52918.802 24/09/27,13:26:04,04,09,1, 11.9,1,1, 12.579, 10543.570, 400.895, 52918.739 24/09/27,13:26:04,05,09,1, 11.9,1,1, 12.579, 10543.599, 400.966, 52918.795 24/09/27,13:26:04,06,09,1, 11.9,1,1, 12.579, 10543.576, 400.933, 52918.781 24/09/27,13:26:04,07,09,1, 11.9,1,1, 12.579, 10543.557, 400.881, 52918.764 24/09/27,13:26:04,08,09,1, 11.9,1,1, 12.579, 10543.597, 400.970, 52918.771 24/09/27,13:26:04,09,09,1, 11.9,1,1, 12.579, 10543.549, 400.878, 52918.692 24/09/27,13:26:04,10,09,1, 11.9,1,1, 12.579, 10543.557, 400.911, 52918.765 24/09/27,13:26:04,11,09,1, 11.9,1,1, 12.579, 10543.578, 400.928, 52918.751 24/09/27,13:26:04,12,09,1, 11.9,1,1, 12.579, 10543.584, 400.852, 52918.633 24/09/27,13:26:04,13,09,1, 11.9,1,1, 12.579, 10543.625, 400.942, 52918.809 24/09/27,13:26:04,14,09,1, 11.9,1,1, 12.579, 10543.568, 400.897, 52918.783 24/09/27,13:26:04,15,09,1, 11.9,1,1, 12.579, 10543.590, 400.885, 52918.727 24/09/27,13:26:04,16,09,1, 11.9,1,1, 12.579, 10543.601, 400.958, 52918.778 24/09/27,13:26:04,17,09,1, 11.9,1,1, 12.579, 10543.561, 400.868, 52918.716 24/09/27,13:26:04,18,09,1, 11.9,1,1, 12.579, 10543.607, 400.914, 52918.811 24/09/27,13:26:04,19,09,1, 11.9,1,1, 12.579, 10543.581, 400.920, 52918.757 24/09/27,13:26:05,00,09,1, 11.9,1,1, 12.575, 10543.574, 400.920, 52918.757 24/09/27,13:26:05,01,09,1, 11.9,1,1, 12.575, 10543.595, 400.944, 52918.819 24/09/27,13:26:05,02,09,1, 11.9,1,1, 12.575, 10543.577, 400.881, 52918.724 24/09/27,13:26:05,03,09,1, 11.9,1,1, 12.575, 10543.574, 400.879, 52918.786 24/09/27,13:26:05,04,09,1, 11.9,1,1, 12.575, 10543.609, 400.935, 52918.750 24/09/27,13:26:05,05,09,1, 11.9,1,1, 12.575, 10543.580, 400.847, 52918.728 24/09/27,13:26:05,06,09,1, 11.9,1,1, 12.575, 10543.606, 400.951, 52918.760 24/09/27,13:26:05,07,09,1, 11.9,1,1, 12.575, 10543.603, 400.909, 52918.706 24/09/27,13:26:05,08,09,1, 11.9,1,1, 12.575, 10543.592, 400.863, 52918.654 24/09/27,13:26:05,09,09,1, 11.9,1,1, 12.575, 10543.621, 400.955, 52918.797 24/09/27,13:26:05,10,09,1, 11.9,1,1, 12.575, 10543.583, 400.871, 52918.694 24/09/27,13:26:05,11,09,1, 11.9,1,1, 12.575, 10543.600, 400.887, 52918.700 24/09/27,13:26:05,12,09,1, 11.9,1,1, 12.575, 10543.617, 400.951, 52918.708 24/09/27,13:26:05,13,09,1, 11.9,1,1, 12.575, 10543.571, 400.838, 52918.693 24/09/27,13:26:05,14,09,1, 11.9,1,1, 12.575, 10543.624, 400.923, 52918.753 24/09/27,13:26:05,15,09,1, 11.9,1,1, 12.575, 10543.599, 400.890, 52918.694 24/09/27,13:26:05,16,09,1, 11.9,1,1, 12.575, 10543.568, 400.878, 52918.719 24/09/27,13:26:05,17,09,1, 11.9,1,1, 12.575, 10543.628, 400.953, 52918.700 24/09/27,13:26:05,18,09,1, 11.9,1,1, 12.575, 10543.590, 400.850, 52918.633 24/09/27,13:26:05,19,09,1, 11.9,1,1, 12.575, 10543.634, 400.921, 52918.736 24/09/27,13:26:06,00,09,1, 11.9,1,1, 12.581, 10543.633, 400.921, 52918.736 24/09/27,13:26:06,01,09,1, 11.9,1,1, 12.581, 10543.600, 400.835, 52918.680 24/09/27,13:26:06,02,09,1, 11.9,1,1, 12.581, 10543.613, 400.952, 52918.730 24/09/27,13:26:06,03,09,1, 11.9,1,1, 12.581, 10543.571, 400.876, 52918.599 24/09/27,13:26:06,04,09,1, 11.9,1,1, 12.581, 10543.596, 400.880, 52918.723 24/09/27,13:26:06,05,09,1, 11.9,1,1, 12.581, 10543.619, 400.945, 52918.755 24/09/27,13:26:06,06,09,1, 11.9,1,1, 12.581, 10543.603, 400.838, 52918.580 24/09/27,13:26:06,07,09,1, 11.9,1,1, 12.581, 10543.616, 400.933, 52918.673 24/09/27,13:26:06,08,09,1, 11.9,1,1, 12.581, 10543.595, 400.894, 52918.638 24/09/27,13:26:06,09,09,1, 11.9,1,1, 12.581, 10543.586, 400.844, 52918.666 24/09/27,13:26:06,10,09,1, 11.9,1,1, 12.581, 10543.608, 400.942, 52918.683 24/09/27,13:26:06,11,09,1, 11.9,1,1, 12.581, 10543.577, 400.863, 52918.734 24/09/27,13:26:06,12,09,1, 11.9,1,1, 12.581, 10543.604, 400.893, 52918.743 24/09/27,13:26:06,13,09,1, 11.9,1,1, 12.581, 10543.613, 400.957, 52918.671 24/09/27,13:26:06,14,09,1, 11.9,1,1, 12.581, 10543.583, 400.814, 52918.622 24/09/27,13:26:06,15,09,1, 11.9,1,1, 12.581, 10543.602, 400.901, 52918.703 24/09/27,13:26:06,16,09,1, 11.9,1,1, 12.581, 10543.598, 400.870, 52918.629 24/09/27,13:26:06,17,09,1, 11.9,1,1, 12.581, 10543.594, 400.830, 52918.622 24/09/27,13:26:06,18,09,1, 11.9,1,1, 12.581, 10543.624, 400.955, 52918.754 24/09/27,13:26:06,19,09,1, 11.9,1,1, 12.581, 10543.581, 400.865, 52918.690 24/09/27,13:26:07,00,09,1, 11.9,1,1, 12.583, 10543.574, 400.865, 52918.690 24/09/27,13:26:07,01,09,1, 11.9,1,1, 12.583, 10543.620, 400.938, 52918.681 24/09/27,13:26:07,02,09,1, 11.9,1,1, 12.583, 10543.610, 400.832, 52918.597 24/09/27,13:26:07,03,09,1, 11.9,1,1, 12.583, 10543.615, 400.930, 52918.679 24/09/27,13:26:07,04,09,1, 11.9,1,1, 12.583, 10543.596, 400.884, 52918.610 24/09/27,13:26:07,05,09,1, 11.9,1,1, 12.583, 10543.595, 400.837, 52918.613 24/09/27,13:26:07,06,09,1, 11.9,1,1, 12.583, 10543.614, 400.930, 52918.657 24/09/27,13:26:07,07,09,1, 11.9,1,1, 12.583, 10543.600, 400.860, 52918.578 24/09/27,13:26:07,08,09,1, 11.9,1,1, 12.583, 10543.612, 400.888, 52918.583 24/09/27,13:26:07,09,09,1, 11.9,1,1, 12.583, 10543.616, 400.912, 52918.552 24/09/27,13:26:07,10,09,1, 11.9,1,1, 12.583, 10543.579, 400.841, 52918.521 24/09/27,13:26:07,11,09,1, 11.9,1,1, 12.583, 10543.627, 400.922, 52918.611 24/09/27,13:26:07,12,09,1, 11.9,1,1, 12.583, 10543.600, 400.899, 52918.598 24/09/27,13:26:07,13,09,1, 11.9,1,1, 12.583, 10543.599, 400.844, 52918.543 24/09/27,13:26:07,14,09,1, 11.9,1,1, 12.583, 10543.633, 400.922, 52918.583 24/09/27,13:26:07,15,09,1, 11.9,1,1, 12.583, 10543.610, 400.848, 52918.592 24/09/27,13:26:07,16,09,1, 11.9,1,1, 12.583, 10543.619, 400.870, 52918.587 24/09/27,13:26:07,17,09,1, 11.9,1,1, 12.583, 10543.618, 400.926, 52918.628 24/09/27,13:26:07,18,09,1, 11.9,1,1, 12.583, 10543.583, 400.816, 52918.527 24/09/27,13:26:07,19,09,1, 11.9,1,1, 12.583, 10543.633, 400.891, 52918.581 24/09/27,13:26:08,00,09,1, 11.9,1,1, 12.581, 10543.633, 400.891, 52918.581 24/09/27,13:26:08,01,09,1, 11.9,1,1, 12.581, 10543.636, 400.833, 52918.487 24/09/27,13:26:08,02,09,1, 11.9,1,1, 12.581, 10543.621, 400.906, 52918.559 24/09/27,13:26:08,03,09,1, 11.9,1,1, 12.581, 10543.623, 400.832, 52918.474 24/09/27,13:26:08,04,09,1, 11.9,1,1, 12.581, 10543.630, 400.840, 52918.496 24/09/27,13:26:08,05,09,1, 11.9,1,1, 12.581, 10543.621, 400.894, 52918.582 24/09/27,13:26:08,06,09,1, 11.9,1,1, 12.581, 10543.603, 400.786, 52918.447 24/09/27,13:26:08,07,09,1, 11.9,1,1, 12.581, 10543.626, 400.902, 52918.552 24/09/27,13:26:08,08,09,1, 11.9,1,1, 12.581, 10543.626, 400.862, 52918.561 24/09/27,13:26:08,09,09,1, 11.9,1,1, 12.581, 10543.647, 400.808, 52918.539 24/09/27,13:26:08,10,09,1, 11.9,1,1, 12.581, 10543.646, 400.910, 52918.540 24/09/27,13:26:08,11,09,1, 11.9,1,1, 12.581, 10543.613, 400.825, 52918.478 24/09/27,13:26:08,12,09,1, 11.9,1,1, 12.581, 10543.634, 400.859, 52918.489 24/09/27,13:26:08,13,09,1, 11.9,1,1, 12.581, 10543.646, 400.902, 52918.588 24/09/27,13:26:08,14,09,1, 11.9,1,1, 12.581, 10543.630, 400.792, 52918.501 24/09/27,13:26:08,15,09,1, 11.9,1,1, 12.581, 10543.666, 400.870, 52918.541 24/09/27,13:26:08,16,09,1, 11.9,1,1, 12.581, 10543.645, 400.854, 52918.521 24/09/27,13:26:08,17,09,1, 11.9,1,1, 12.581, 10543.644, 400.803, 52918.540 24/09/27,13:26:08,18,09,1, 11.9,1,1, 12.581, 10543.648, 400.880, 52918.549 24/09/27,13:26:08,19,09,1, 11.9,1,1, 12.581, 10543.646, 400.826, 52918.453 24/09/27,13:26:09,00,09,1, 12.0,1,1, 12.575, 10543.641, 400.826, 52918.453 24/09/27,13:26:09,01,09,1, 12.0,1,1, 12.575, 10543.655, 400.890, 52918.530 24/09/27,13:26:09,02,09,1, 12.0,1,1, 12.575, 10543.629, 400.793, 52918.434 24/09/27,13:26:09,03,09,1, 12.0,1,1, 12.575, 10543.649, 400.885, 52918.606 24/09/27,13:26:09,04,09,1, 12.0,1,1, 12.575, 10543.635, 400.872, 52918.547 24/09/27,13:26:09,05,09,1, 12.0,1,1, 12.575, 10543.636, 400.779, 52918.489 24/09/27,13:26:09,06,09,1, 12.0,1,1, 12.575, 10543.676, 400.908, 52918.599 24/09/27,13:26:09,07,09,1, 12.0,1,1, 12.575, 10543.633, 400.810, 52918.465 24/09/27,13:26:09,08,09,1, 12.0,1,1, 12.575, 10543.654, 400.815, 52918.529 24/09/27,13:26:09,09,09,1, 12.0,1,1, 12.575, 10543.655, 400.858, 52918.552 24/09/27,13:26:09,10,09,1, 12.0,1,1, 12.575, 10543.627, 400.779, 52918.465 24/09/27,13:26:09,11,09,1, 12.0,1,1, 12.575, 10543.662, 400.864, 52918.472 24/09/27,13:26:09,12,09,1, 12.0,1,1, 12.575, 10543.662, 400.845, 52918.476 24/09/27,13:26:09,13,09,1, 12.0,1,1, 12.575, 10543.648, 400.781, 52918.444 24/09/27,13:26:09,14,09,1, 12.0,1,1, 12.575, 10543.686, 400.882, 52918.556 24/09/27,13:26:09,15,09,1, 12.0,1,1, 12.575, 10543.643, 400.822, 52918.445 24/09/27,13:26:09,16,09,1, 12.0,1,1, 12.575, 10543.663, 400.801, 52918.420 24/09/27,13:26:09,17,09,1, 12.0,1,1, 12.575, 10543.674, 400.880, 52918.566 24/09/27,13:26:09,18,09,1, 12.0,1,1, 12.575, 10543.633, 400.783, 52918.445 24/09/27,13:26:09,19,09,1, 12.0,1,1, 12.575, 10543.668, 400.808, 52918.447 24/09/27,13:26:10,00,09,1, 11.9,1,1, 12.577, 10543.666, 400.808, 52918.447 24/09/27,13:26:10,01,09,1, 11.9,1,1, 12.577, 10543.658, 400.766, 52918.469 24/09/27,13:26:10,02,09,1, 11.9,1,1, 12.577, 10543.681, 400.856, 52918.475 24/09/27,13:26:10,03,09,1, 11.9,1,1, 12.577, 10543.681, 400.821, 52918.499 24/09/27,13:26:10,04,09,1, 11.9,1,1, 12.577, 10543.659, 400.770, 52918.393 24/09/27,13:26:10,05,09,1, 11.9,1,1, 12.577, 10543.691, 400.875, 52918.501 24/09/27,13:26:10,06,09,1, 11.9,1,1, 12.577, 10543.696, 400.795, 52918.429 24/09/27,13:26:10,07,09,1, 11.9,1,1, 12.577, 10543.664, 400.792, 52918.429 24/09/27,13:26:10,08,09,1, 11.9,1,1, 12.577, 10543.693, 400.851, 52918.430 24/09/27,13:26:10,09,09,1, 11.9,1,1, 12.577, 10543.666, 400.770, 52918.315 24/09/27,13:26:10,10,09,1, 11.9,1,1, 12.577, 10543.692, 400.845, 52918.466 24/09/27,13:26:10,11,09,1, 11.9,1,1, 12.577, 10543.687, 400.847, 52918.478 24/09/27,13:26:10,12,09,1, 11.9,1,1, 12.577, 10543.677, 400.777, 52918.380 24/09/27,13:26:10,13,09,1, 11.9,1,1, 12.577, 10543.726, 400.862, 52918.494 24/09/27,13:26:10,14,09,1, 11.9,1,1, 12.577, 10543.681, 400.828, 52918.373 24/09/27,13:26:10,15,09,1, 11.9,1,1, 12.577, 10543.687, 400.773, 52918.374 24/09/27,13:26:10,16,09,1, 11.9,1,1, 12.577, 10543.685, 400.870, 52918.409 24/09/27,13:26:10,17,09,1, 11.9,1,1, 12.577, 10543.684, 400.773, 52918.364 24/09/27,13:26:10,18,09,1, 11.9,1,1, 12.577, 10543.676, 400.787, 52918.388 24/09/27,13:26:10,19,09,1, 11.9,1,1, 12.577, 10543.700, 400.848, 52918.415 24/09/27,13:26:11,00,09,1, 12.0,1,1, 12.580, 10543.699, 400.848, 52918.415 24/09/27,13:26:11,01,09,1, 12.0,1,1, 12.580, 10543.698, 400.832, 52918.420 24/09/27,13:26:11,02,09,1, 12.0,1,1, 12.580, 10543.696, 400.828, 52918.390 24/09/27,13:26:11,03,09,1, 12.0,1,1, 12.580, 10543.663, 400.756, 52918.374 24/09/27,13:26:11,04,09,1, 12.0,1,1, 12.580, 10543.715, 400.858, 52918.513 24/09/27,13:26:11,05,09,1, 12.0,1,1, 12.580, 10543.666, 400.815, 52918.411 24/09/27,13:26:11,06,09,1, 12.0,1,1, 12.580, 10543.659, 400.758, 52918.389 24/09/27,13:26:11,07,09,1, 12.0,1,1, 12.580, 10543.687, 400.834, 52918.400 24/09/27,13:26:11,08,09,1, 12.0,1,1, 12.580, 10543.693, 400.755, 52918.356 24/09/27,13:26:11,09,09,1, 12.0,1,1, 12.580, 10543.727, 400.758, 52918.266 24/09/27,13:26:11,10,09,1, 12.0,1,1, 12.580, 10543.721, 400.837, 52918.426 24/09/27,13:26:11,11,09,1, 12.0,1,1, 12.580, 10543.686, 400.773, 52918.316 24/09/27,13:26:11,12,09,1, 12.0,1,1, 12.580, 10543.717, 400.775, 52918.319 24/09/27,13:26:11,13,09,1, 12.0,1,1, 12.580, 10543.714, 400.847, 52918.414 24/09/27,13:26:11,14,09,1, 12.0,1,1, 12.580, 10543.687, 400.748, 52918.296 24/09/27,13:26:11,15,09,1, 12.0,1,1, 12.580, 10543.721, 400.802, 52918.357 24/09/27,13:26:11,16,09,1, 12.0,1,1, 12.580, 10543.696, 400.811, 52918.390 24/09/27,13:26:11,17,09,1, 12.0,1,1, 12.580, 10543.707, 400.759, 52918.339 24/09/27,13:26:11,18,09,1, 12.0,1,1, 12.580, 10543.712, 400.826, 52918.379 24/09/27,13:26:11,19,09,1, 12.0,1,1, 12.580, 10543.695, 400.812, 52918.332 24/09/27,13:26:12,00,09,1, 11.9,1,1, 12.580, 10543.691, 400.812, 52918.332 24/09/27,13:26:12,01,09,1, 11.9,1,1, 12.580, 10543.730, 400.806, 52918.318 24/09/27,13:26:12,02,09,1, 11.9,1,1, 12.580, 10543.703, 400.760, 52918.318 24/09/27,13:26:12,03,09,1, 11.9,1,1, 12.580, 10543.706, 400.736, 52918.294 24/09/27,13:26:12,04,09,1, 11.9,1,1, 12.580, 10543.706, 400.829, 52918.375 24/09/27,13:26:12,05,09,1, 11.9,1,1, 12.580, 10543.702, 400.765, 52918.300 24/09/27,13:26:12,06,09,1, 11.9,1,1, 12.580, 10543.698, 400.749, 52918.328 24/09/27,13:26:12,07,09,1, 11.9,1,1, 12.580, 10543.711, 400.809, 52918.371 24/09/27,13:26:12,08,09,1, 11.9,1,1, 12.580, 10543.716, 400.779, 52918.317 24/09/27,13:26:12,09,09,1, 11.9,1,1, 12.580, 10543.730, 400.754, 52918.292 24/09/27,13:26:12,10,09,1, 11.9,1,1, 12.580, 10543.716, 400.828, 52918.364 24/09/27,13:26:12,11,09,1, 11.9,1,1, 12.580, 10543.697, 400.691, 52918.297 24/09/27,13:26:12,12,09,1, 11.9,1,1, 12.580, 10543.741, 400.733, 52918.299 24/09/27,13:26:12,13,09,1, 11.9,1,1, 12.580, 10543.729, 400.788, 52918.332 24/09/27,13:26:12,14,09,1, 11.9,1,1, 12.580, 10543.680, 400.712, 52918.204 24/09/27,13:26:12,15,09,1, 11.9,1,1, 12.580, 10543.722, 400.788, 52918.349 24/09/27,13:26:12,16,09,1, 11.9,1,1, 12.580, 10543.715, 400.798, 52918.293 24/09/27,13:26:12,17,09,1, 11.9,1,1, 12.580, 10543.698, 400.709, 52918.237 24/09/27,13:26:12,18,09,1, 11.9,1,1, 12.580, 10543.735, 400.785, 52918.270 24/09/27,13:26:12,19,09,1, 11.9,1,1, 12.580, 10543.725, 400.773, 52918.334 24/09/27,13:26:13,00,09,1, 11.9,1,1, 12.580, 10543.724, 400.773, 52918.334 24/09/27,13:26:13,01,09,1, 11.9,1,1, 12.580, 10543.715, 400.783, 52918.289 24/09/27,13:26:13,02,09,1, 11.9,1,1, 12.580, 10543.717, 400.729, 52918.257 24/09/27,13:26:13,03,09,1, 11.9,1,1, 12.580, 10543.719, 400.702, 52918.208 24/09/27,13:26:13,04,09,1, 11.9,1,1, 12.580, 10543.767, 400.802, 52918.265 24/09/27,13:26:13,05,09,1, 11.9,1,1, 12.580, 10543.721, 400.730, 52918.183 24/09/27,13:26:13,06,09,1, 11.9,1,1, 12.580, 10543.768, 400.733, 52918.224 24/09/27,13:26:13,07,09,1, 11.9,1,1, 12.580, 10543.751, 400.785, 52918.231 24/09/27,13:26:13,08,09,1, 11.9,1,1, 12.580, 10543.736, 400.709, 52918.218 24/09/27,13:26:13,09,09,1, 11.9,1,1, 12.580, 10543.741, 400.731, 52918.250 24/09/27,13:26:13,10,09,1, 11.9,1,1, 12.580, 10543.733, 400.785, 52918.263 24/09/27,13:26:13,11,09,1, 11.9,1,1, 12.580, 10543.732, 400.675, 52918.196 24/09/27,13:26:13,12,09,1, 11.9,1,1, 12.580, 10543.792, 400.733, 52918.228 24/09/27,13:26:13,13,09,1, 11.9,1,1, 12.580, 10543.771, 400.776, 52918.291 24/09/27,13:26:13,14,09,1, 11.9,1,1, 12.580, 10543.742, 400.663, 52918.222 24/09/27,13:26:13,15,09,1, 11.9,1,1, 12.580, 10543.784, 400.734, 52918.186 24/09/27,13:26:13,16,09,1, 11.9,1,1, 12.580, 10543.755, 400.749, 52918.210 24/09/27,13:26:13,17,09,1, 11.9,1,1, 12.580, 10543.737, 400.658, 52918.206 24/09/27,13:26:13,18,09,1, 11.9,1,1, 12.580, 10543.767, 400.741, 52918.209 24/09/27,13:26:13,19,09,1, 11.9,1,1, 12.580, 10543.770, 400.753, 52918.273 24/09/27,13:26:14,00,09,1, 11.9,1,1, 12.580, 10543.766, 400.753, 52918.273 24/09/27,13:26:14,01,09,1, 11.9,1,1, 12.580, 10543.808, 400.774, 52918.201 24/09/27,13:26:14,02,09,1, 11.9,1,1, 12.580, 10543.753, 400.738, 52918.176 24/09/27,13:26:14,03,09,1, 11.9,1,1, 12.580, 10543.742, 400.648, 52918.122 24/09/27,13:26:14,04,09,1, 11.9,1,1, 12.580, 10543.796, 400.772, 52918.306 24/09/27,13:26:14,05,09,1, 11.9,1,1, 12.580, 10543.760, 400.720, 52918.123 24/09/27,13:26:14,06,09,1, 11.9,1,1, 12.580, 10543.755, 400.682, 52918.122 24/09/27,13:26:14,07,09,1, 11.9,1,1, 12.580, 10543.798, 400.783, 52918.223 24/09/27,13:26:14,08,09,1, 11.9,1,1, 12.580, 10543.752, 400.733, 52918.112 24/09/27,13:26:14,09,09,1, 11.9,1,1, 12.580, 10543.776, 400.697, 52918.172 24/09/27,13:26:14,10,09,1, 11.9,1,1, 12.580, 10543.788, 400.784, 52918.199 24/09/27,13:26:14,11,09,1, 11.9,1,1, 12.580, 10543.770, 400.711, 52918.101 24/09/27,13:26:14,12,09,1, 11.9,1,1, 12.580, 10543.773, 400.721, 52918.161 24/09/27,13:26:14,13,09,1, 11.9,1,1, 12.580, 10543.790, 400.769, 52918.178 24/09/27,13:26:14,14,09,1, 11.9,1,1, 12.580, 10543.771, 400.654, 52918.117 24/09/27,13:26:14,15,09,1, 11.9,1,1, 12.580, 10543.791, 400.727, 52918.172 24/09/27,13:26:14,16,09,1, 11.9,1,1, 12.580, 10543.815, 400.774, 52918.216 24/09/27,13:26:14,17,09,1, 11.9,1,1, 12.580, 10543.756, 400.672, 52918.150 24/09/27,13:26:14,18,09,1, 11.9,1,1, 12.580, 10543.777, 400.733, 52918.205 24/09/27,13:26:14,19,09,1, 11.9,1,1, 12.580, 10543.795, 400.770, 52918.199 24/09/27,13:26:15,00,09,1, 11.9,1,1, 12.584, 10543.791, 400.770, 52918.199 24/09/27,13:26:15,01,09,1, 11.9,1,1, 12.584, 10543.804, 400.718, 52918.146 24/09/27,13:26:15,02,09,1, 11.9,1,1, 12.584, 10543.788, 400.742, 52918.180 24/09/27,13:26:15,03,09,1, 11.9,1,1, 12.584, 10543.795, 400.668, 52918.095 24/09/27,13:26:15,04,09,1, 11.9,1,1, 12.584, 10543.799, 400.746, 52918.182 24/09/27,13:26:15,05,09,1, 11.9,1,1, 12.584, 10543.812, 400.751, 52918.154 24/09/27,13:26:15,06,09,1, 11.9,1,1, 12.584, 10543.753, 400.685, 52918.105 24/09/27,13:26:15,07,09,1, 11.9,1,1, 12.584, 10543.789, 400.739, 52918.169 24/09/27,13:26:15,08,09,1, 11.9,1,1, 12.584, 10543.784, 400.737, 52918.074 24/09/27,13:26:15,09,09,1, 11.9,1,1, 12.584, 10543.756, 400.660, 52918.135 24/09/27,13:26:15,10,09,1, 11.9,1,1, 12.584, 10543.811, 400.754, 52918.165 24/09/27,13:26:15,11,09,1, 11.9,1,1, 12.584, 10543.773, 400.702, 52918.076 24/09/27,13:26:15,12,09,1, 11.9,1,1, 12.584, 10543.767, 400.669, 52918.109 24/09/27,13:26:15,13,09,1, 11.9,1,1, 12.584, 10543.803, 400.750, 52918.096 24/09/27,13:26:15,14,09,1, 11.9,1,1, 12.584, 10543.802, 400.714, 52918.118 24/09/27,13:26:15,15,09,1, 11.9,1,1, 12.584, 10543.791, 400.657, 52918.137 24/09/27,13:26:15,16,09,1, 11.9,1,1, 12.584, 10543.812, 400.758, 52918.134 24/09/27,13:26:15,17,09,1, 11.9,1,1, 12.584, 10543.773, 400.678, 52918.087 24/09/27,13:26:15,18,09,1, 11.9,1,1, 12.584, 10543.804, 400.642, 52918.095 24/09/27,13:26:15,19,09,1, 11.9,1,1, 12.584, 10543.822, 400.737, 52918.085 24/09/27,13:26:16,00,09,1, 11.9,1,1, 12.583, 10543.816, 400.737, 52918.085 24/09/27,13:26:16,01,09,1, 11.9,1,1, 12.583, 10543.801, 400.666, 52918.067 24/09/27,13:26:16,02,09,1, 11.9,1,1, 12.583, 10543.830, 400.742, 52918.160 24/09/27,13:26:16,03,09,1, 11.9,1,1, 12.583, 10543.796, 400.671, 52918.125 24/09/27,13:26:16,04,09,1, 11.9,1,1, 12.583, 10543.811, 400.658, 52918.048 24/09/27,13:26:16,05,09,1, 11.9,1,1, 12.583, 10543.795, 400.732, 52918.105 24/09/27,13:26:16,06,09,1, 11.9,1,1, 12.583, 10543.791, 400.644, 52918.059 24/09/27,13:26:16,07,09,1, 11.9,1,1, 12.583, 10543.811, 400.679, 52918.056 24/09/27,13:26:16,08,09,1, 11.9,1,1, 12.583, 10543.801, 400.718, 52918.063 24/09/27,13:26:16,09,09,1, 11.9,1,1, 12.583, 10543.772, 400.623, 52918.071 24/09/27,13:26:16,10,09,1, 11.9,1,1, 12.583, 10543.838, 400.703, 52918.127 24/09/27,13:26:16,11,09,1, 11.9,1,1, 12.583, 10543.804, 400.711, 52918.094 24/09/27,13:26:16,12,09,1, 11.9,1,1, 12.583, 10543.783, 400.612, 52917.974 24/09/27,13:26:16,13,09,1, 11.9,1,1, 12.583, 10543.835, 400.673, 52918.065 24/09/27,13:26:16,14,09,1, 11.9,1,1, 12.583, 10543.798, 400.668, 52917.976 24/09/27,13:26:16,15,09,1, 11.9,1,1, 12.583, 10543.803, 400.610, 52917.939 24/09/27,13:26:16,16,09,1, 11.9,1,1, 12.583, 10543.821, 400.729, 52918.084 24/09/27,13:26:16,17,09,1, 11.9,1,1, 12.583, 10543.801, 400.665, 52917.961 24/09/27,13:26:16,18,09,1, 11.9,1,1, 12.583, 10543.805, 400.592, 52917.983 24/09/27,13:26:16,19,09,1, 11.9,1,1, 12.583, 10543.829, 400.709, 52918.133 24/09/27,13:26:17,00,09,1, 11.8,1,1, 12.582, 10543.824, 400.709, 52918.133 24/09/27,13:26:17,01,09,1, 11.8,1,1, 12.582, 10543.819, 400.618, 52917.923 24/09/27,13:26:17,02,09,1, 11.8,1,1, 12.582, 10543.816, 400.693, 52918.122 24/09/27,13:26:17,03,09,1, 11.8,1,1, 12.582, 10543.803, 400.594, 52917.960 24/09/27,13:26:17,04,09,1, 11.8,1,1, 12.582, 10543.806, 400.609, 52918.015 24/09/27,13:26:17,05,09,1, 11.8,1,1, 12.582, 10543.847, 400.694, 52918.032 24/09/27,13:26:17,06,09,1, 11.8,1,1, 12.582, 10543.810, 400.610, 52918.032 24/09/27,13:26:17,07,09,1, 11.8,1,1, 12.582, 10543.825, 400.641, 52918.039 24/09/27,13:26:17,08,09,1, 11.8,1,1, 12.582, 10543.854, 400.688, 52918.024 24/09/27,13:26:17,09,09,1, 11.8,1,1, 12.582, 10543.794, 400.576, 52917.971 24/09/27,13:26:17,10,09,1, 11.8,1,1, 12.582, 10543.814, 400.615, 52918.044 24/09/27,13:26:17,11,09,1, 11.8,1,1, 12.582, 10543.835, 400.683, 52917.989 24/09/27,13:26:17,12,09,1, 11.8,1,1, 12.582, 10543.787, 400.573, 52917.964 24/09/27,13:26:17,13,09,1, 11.8,1,1, 12.582, 10543.831, 400.610, 52917.985 24/09/27,13:26:17,14,09,1, 11.8,1,1, 12.582, 10543.824, 400.670, 52918.009 24/09/27,13:26:17,15,09,1, 11.8,1,1, 12.582, 10543.789, 400.581, 52917.917 24/09/27,13:26:17,16,09,1, 11.8,1,1, 12.582, 10543.848, 400.640, 52918.007 24/09/27,13:26:17,17,09,1, 11.8,1,1, 12.582, 10543.828, 400.654, 52918.001 24/09/27,13:26:17,18,09,1, 11.8,1,1, 12.582, 10543.790, 400.560, 52917.940 24/09/27,13:26:17,19,09,1, 11.8,1,1, 12.582, 10543.830, 400.643, 52917.992 24/09/27,13:26:18,00,09,1, 11.9,1,1, 12.582, 10543.824, 400.643, 52917.992 24/09/27,13:26:18,01,09,1, 11.9,1,1, 12.582, 10543.823, 400.589, 52917.896 24/09/27,13:26:18,02,09,1, 11.9,1,1, 12.582, 10543.853, 400.686, 52918.042 24/09/27,13:26:18,03,09,1, 11.9,1,1, 12.582, 10543.831, 400.615, 52917.995 24/09/27,13:26:18,04,09,1, 11.9,1,1, 12.582, 10543.838, 400.560, 52918.000 24/09/27,13:26:18,05,09,1, 11.9,1,1, 12.582, 10543.845, 400.651, 52917.994 24/09/27,13:26:18,06,09,1, 11.9,1,1, 12.582, 10543.814, 400.601, 52917.867 24/09/27,13:26:18,07,09,1, 11.9,1,1, 12.582, 10543.815, 400.563, 52917.871 24/09/27,13:26:18,08,09,1, 11.9,1,1, 12.582, 10543.865, 400.651, 52917.935 24/09/27,13:26:18,09,09,1, 11.9,1,1, 12.582, 10543.836, 400.603, 52917.901 24/09/27,13:26:18,10,09,1, 11.9,1,1, 12.582, 10543.838, 400.584, 52917.916 24/09/27,13:26:18,11,09,1, 11.9,1,1, 12.582, 10543.853, 400.668, 52917.994 24/09/27,13:26:18,12,09,1, 11.9,1,1, 12.582, 10543.837, 400.590, 52917.948 24/09/27,13:26:18,13,09,1, 11.9,1,1, 12.582, 10543.836, 400.572, 52917.949 24/09/27,13:26:18,14,09,1, 11.9,1,1, 12.582, 10543.838, 400.653, 52917.957 24/09/27,13:26:18,15,09,1, 11.9,1,1, 12.582, 10543.823, 400.580, 52917.914 24/09/27,13:26:18,16,09,1, 11.9,1,1, 12.582, 10543.824, 400.593, 52917.949 24/09/27,13:26:18,17,09,1, 11.9,1,1, 12.582, 10543.837, 400.660, 52917.913 24/09/27,13:26:18,18,09,1, 11.9,1,1, 12.582, 10543.831, 400.572, 52917.841 24/09/27,13:26:18,19,09,1, 11.9,1,1, 12.582, 10543.843, 400.605, 52917.897 24/09/27,13:26:19,00,08,1, 11.8,1,1, 12.586, 10543.841, 400.605, 52917.897 24/09/27,13:26:19,01,08,1, 11.8,1,1, 12.586, 10543.816, 400.539, 52917.828 24/09/27,13:26:19,02,08,1, 11.8,1,1, 12.586, 10543.844, 400.586, 52917.860 24/09/27,13:26:19,03,08,1, 11.8,1,1, 12.586, 10543.831, 400.627, 52917.895 24/09/27,13:26:19,04,08,1, 11.8,1,1, 12.586, 10543.804, 400.552, 52917.833 24/09/27,13:26:19,05,08,1, 11.8,1,1, 12.586, 10543.835, 400.596, 52917.947 24/09/27,13:26:19,06,08,1, 11.8,1,1, 12.586, 10543.840, 400.624, 52917.904 24/09/27,13:26:19,07,08,1, 11.8,1,1, 12.586, 10543.836, 400.540, 52917.774 24/09/27,13:26:19,08,08,1, 11.8,1,1, 12.586, 10543.838, 400.614, 52917.847 24/09/27,13:26:19,09,08,1, 11.8,1,1, 12.586, 10543.836, 400.629, 52917.873 24/09/27,13:26:19,10,08,1, 11.8,1,1, 12.586, 10543.815, 400.512, 52917.800 24/09/27,13:26:19,11,08,1, 11.8,1,1, 12.586, 10543.847, 400.614, 52917.948 24/09/27,13:26:19,12,08,1, 11.8,1,1, 12.586, 10543.834, 400.598, 52917.886 24/09/27,13:26:19,13,08,1, 11.8,1,1, 12.586, 10543.814, 400.520, 52917.866 24/09/27,13:26:19,14,08,1, 11.8,1,1, 12.586, 10543.841, 400.609, 52917.874 24/09/27,13:26:19,15,08,1, 11.8,1,1, 12.586, 10543.838, 400.616, 52917.857 24/09/27,13:26:19,16,08,1, 11.8,1,1, 12.586, 10543.839, 400.508, 52917.826 24/09/27,13:26:19,17,08,1, 11.8,1,1, 12.586, 10543.848, 400.607, 52917.903 24/09/27,13:26:19,18,08,1, 11.8,1,1, 12.586, 10543.831, 400.598, 52917.842 24/09/27,13:26:19,19,08,1, 11.8,1,1, 12.586, 10543.820, 400.484, 52917.825 24/09/27,13:26:20,00,08,1, 11.9,1,1, 12.584, 10543.816, 400.484, 52917.825 24/09/27,13:26:20,01,08,1, 11.9,1,1, 12.584, 10543.836, 400.590, 52917.872 24/09/27,13:26:20,02,08,1, 11.9,1,1, 12.584, 10543.820, 400.505, 52917.836 24/09/27,13:26:20,03,08,1, 11.9,1,1, 12.584, 10543.864, 400.611, 52917.894 24/09/27,13:26:20,04,08,1, 11.9,1,1, 12.584, 10543.825, 400.550, 52917.818 24/09/27,13:26:20,05,08,1, 11.9,1,1, 12.584, 10543.831, 400.493, 52917.774 24/09/27,13:26:20,06,08,1, 11.9,1,1, 12.584, 10543.861, 400.617, 52917.815 24/09/27,13:26:20,07,08,1, 11.9,1,1, 12.584, 10543.826, 400.544, 52917.771 24/09/27,13:26:20,08,08,1, 11.9,1,1, 12.584, 10543.836, 400.499, 52917.713 24/09/27,13:26:20,09,08,1, 11.9,1,1, 12.584, 10543.877, 400.605, 52917.854 24/09/27,13:26:20,10,08,1, 11.9,1,1, 12.584, 10543.814, 400.536, 52917.784 24/09/27,13:26:20,11,08,1, 11.9,1,1, 12.584, 10543.840, 400.506, 52917.752 24/09/27,13:26:20,12,08,1, 11.9,1,1, 12.584, 10543.852, 400.614, 52917.853 24/09/27,13:26:20,13,08,1, 11.9,1,1, 12.584, 10543.836, 400.491, 52917.766 24/09/27,13:26:20,14,08,1, 11.9,1,1, 12.584, 10543.831, 400.493, 52917.794 24/09/27,13:26:20,15,08,1, 11.9,1,1, 12.584, 10543.855, 400.628, 52917.858 24/09/27,13:26:20,16,08,1, 11.9,1,1, 12.584, 10543.831, 400.536, 52917.762 24/09/27,13:26:20,17,08,1, 11.9,1,1, 12.584, 10543.817, 400.515, 52917.780 24/09/27,13:26:20,18,08,1, 11.9,1,1, 12.584, 10543.831, 400.603, 52917.813 24/09/27,13:26:20,19,08,1, 11.9,1,1, 12.584, 10543.834, 400.501, 52917.721 24/09/27,13:26:21,00,08,1, 11.9,1,1, 12.589, 10543.833, 400.501, 52917.721 24/09/27,13:26:21,01,08,1, 11.9,1,1, 12.589, 10543.833, 400.572, 52917.824 24/09/27,13:26:21,02,08,1, 11.9,1,1, 12.589, 10543.825, 400.500, 52917.695 24/09/27,13:26:21,03,08,1, 11.9,1,1, 12.589, 10543.826, 400.522, 52917.811 24/09/27,13:26:21,04,08,1, 11.9,1,1, 12.589, 10543.848, 400.562, 52917.795 24/09/27,13:26:21,05,08,1, 11.9,1,1, 12.589, 10543.808, 400.499, 52917.741 24/09/27,13:26:21,06,08,1, 11.9,1,1, 12.589, 10543.815, 400.516, 52917.824 24/09/27,13:26:21,07,08,1, 11.9,1,1, 12.589, 10543.839, 400.556, 52917.758 24/09/27,13:26:21,08,08,1, 11.9,1,1, 12.589, 10543.820, 400.479, 52917.761 24/09/27,13:26:21,09,08,1, 11.9,1,1, 12.589, 10543.829, 400.485, 52917.780 24/09/27,13:26:21,10,08,1, 11.9,1,1, 12.589, 10543.848, 400.551, 52917.747 24/09/27,13:26:21,11,08,1, 11.9,1,1, 12.589, 10543.812, 400.474, 52917.786 24/09/27,13:26:21,12,08,1, 11.9,1,1, 12.589, 10543.855, 400.495, 52917.547 24/09/27,13:26:21,13,08,1, 11.9,1,1, 12.589, 10543.825, 400.549, 52917.731 24/09/27,13:26:21,14,08,1, 11.9,1,1, 12.589, 10543.783, 400.449, 52917.698 24/09/27,13:26:21,15,08,1, 11.9,1,1, 12.589, 10543.815, 400.519, 52917.769 24/09/27,13:26:21,16,08,1, 11.9,1,1, 12.589, 10543.824, 400.568, 52917.748 24/09/27,13:26:21,17,08,1, 11.9,1,1, 12.589, 10543.820, 400.442, 52917.696 24/09/27,13:26:21,18,08,1, 11.9,1,1, 12.589, 10543.833, 400.522, 52917.728 24/09/27,13:26:21,19,08,1, 11.9,1,1, 12.589, 10543.826, 400.542, 52917.721 24/09/27,13:26:22,00,08,1, 11.9,1,1, 12.584, 10543.824, 400.542, 52917.721 24/09/27,13:26:22,01,08,1, 11.9,1,1, 12.584, 10543.832, 400.532, 52917.791 24/09/27,13:26:22,02,08,1, 11.9,1,1, 12.584, 10543.830, 400.534, 52917.741 24/09/27,13:26:22,03,08,1, 11.9,1,1, 12.584, 10543.806, 400.450, 52917.726 24/09/27,13:26:22,04,08,1, 11.9,1,1, 12.584, 10543.825, 400.530, 52917.744 24/09/27,13:26:22,05,08,1, 11.9,1,1, 12.584, 10543.831, 400.532, 52917.739 24/09/27,13:26:22,06,08,1, 11.9,1,1, 12.584, 10543.815, 400.472, 52917.704 24/09/27,13:26:22,07,08,1, 11.9,1,1, 12.584, 10543.820, 400.533, 52917.748 24/09/27,13:26:22,08,08,1, 11.9,1,1, 12.584, 10543.812, 400.547, 52917.714 24/09/27,13:26:22,09,08,1, 11.9,1,1, 12.584, 10543.834, 400.449, 52917.687 24/09/27,13:26:22,10,08,1, 11.9,1,1, 12.584, 10543.847, 400.522, 52917.731 24/09/27,13:26:22,11,08,1, 11.9,1,1, 12.584, 10543.815, 400.519, 52917.672 24/09/27,13:26:22,12,08,1, 11.9,1,1, 12.584, 10543.812, 400.437, 52917.691 24/09/27,13:26:22,13,08,1, 11.9,1,1, 12.584, 10543.849, 400.537, 52917.726 24/09/27,13:26:22,14,08,1, 11.9,1,1, 12.584, 10543.821, 400.538, 52917.701 24/09/27,13:26:22,15,08,1, 11.9,1,1, 12.584, 10543.815, 400.465, 52917.722 24/09/27,13:26:22,16,08,1, 11.9,1,1, 12.584, 10543.819, 400.542, 52917.743 24/09/27,13:26:22,17,08,1, 11.9,1,1, 12.584, 10543.817, 400.530, 52917.659 24/09/27,13:26:22,18,08,1, 11.9,1,1, 12.584, 10543.806, 400.436, 52917.663 24/09/27,13:26:22,19,08,1, 11.9,1,1, 12.584, 10543.819, 400.520, 52917.708 24/09/27,13:26:23,00,08,1, 11.9,1,1, 12.591, 10543.816, 400.520, 52917.708 24/09/27,13:26:23,01,08,1, 11.9,1,1, 12.591, 10543.801, 400.416, 52917.636 24/09/27,13:26:23,02,08,1, 11.9,1,1, 12.591, 10543.850, 400.524, 52917.666 24/09/27,13:26:23,03,08,1, 11.9,1,1, 12.591, 10543.830, 400.500, 52917.655 24/09/27,13:26:23,04,08,1, 11.9,1,1, 12.591, 10543.795, 400.424, 52917.668 24/09/27,13:26:23,05,08,1, 11.9,1,1, 12.591, 10543.828, 400.540, 52917.744 24/09/27,13:26:23,06,08,1, 11.9,1,1, 12.591, 10543.803, 400.477, 52917.623 24/09/27,13:26:23,07,08,1, 11.9,1,1, 12.591, 10543.781, 400.445, 52917.643 24/09/27,13:26:23,08,08,1, 11.9,1,1, 12.591, 10543.828, 400.540, 52917.649 24/09/27,13:26:23,09,08,1, 11.9,1,1, 12.591, 10543.777, 400.469, 52917.643 24/09/27,13:26:23,10,08,1, 11.9,1,1, 12.591, 10543.792, 400.433, 52917.597 24/09/27,13:26:23,11,08,1, 11.9,1,1, 12.591, 10543.823, 400.524, 52917.711 24/09/27,13:26:23,12,08,1, 11.9,1,1, 12.591, 10543.802, 400.489, 52917.643 24/09/27,13:26:23,13,08,1, 11.9,1,1, 12.591, 10543.809, 400.427, 52917.640 24/09/27,13:26:23,14,08,1, 11.9,1,1, 12.591, 10543.845, 400.533, 52917.671 24/09/27,13:26:23,15,08,1, 11.9,1,1, 12.591, 10543.776, 400.454, 52917.628 24/09/27,13:26:23,16,08,1, 11.9,1,1, 12.591, 10543.792, 400.447, 52917.660 24/09/27,13:26:23,17,08,1, 11.9,1,1, 12.591, 10543.813, 400.539, 52917.717 24/09/27,13:26:23,18,08,1, 11.9,1,1, 12.591, 10543.783, 400.458, 52917.624 24/09/27,13:26:23,19,08,1, 11.9,1,1, 12.591, 10543.824, 400.458, 52917.637 24/09/27,13:26:24,00,08,1, 11.9,1,1, 12.583, 10543.816, 400.458, 52917.637 24/09/27,13:26:24,01,08,1, 11.9,1,1, 12.583, 10543.796, 400.441, 52917.651 24/09/27,13:26:24,02,08,1, 11.9,1,1, 12.583, 10543.828, 400.426, 52917.695 24/09/27,13:26:24,03,08,1, 11.9,1,1, 12.583, 10543.787, 400.519, 52917.732 24/09/27,13:26:24,04,08,1, 11.9,1,1, 12.583, 10543.799, 400.451, 52917.631 24/09/27,13:26:24,05,08,1, 11.9,1,1, 12.583, 10543.821, 400.446, 52917.675 24/09/27,13:26:24,06,08,1, 11.9,1,1, 12.583, 10543.823, 400.529, 52917.706 24/09/27,13:26:24,07,08,1, 11.9,1,1, 12.583, 10543.776, 400.451, 52917.617 24/09/27,13:26:24,08,08,1, 11.9,1,1, 12.583, 10543.831, 400.465, 52917.611 24/09/27,13:26:24,09,08,1, 11.9,1,1, 12.583, 10543.822, 400.518, 52917.651 24/09/27,13:26:24,10,08,1, 11.9,1,1, 12.583, 10543.763, 400.439, 52917.525 24/09/27,13:26:24,11,08,1, 11.9,1,1, 12.583, 10543.796, 400.463, 52917.591 24/09/27,13:26:24,12,08,1, 11.9,1,1, 12.583, 10543.830, 400.520, 52917.589 24/09/27,13:26:24,13,08,1, 11.9,1,1, 12.583, 10543.786, 400.440, 52917.526 24/09/27,13:26:24,14,08,1, 11.9,1,1, 12.583, 10543.828, 400.490, 52917.656 24/09/27,13:26:24,15,08,1, 11.9,1,1, 12.583, 10543.811, 400.543, 52917.690 24/09/27,13:26:24,16,08,1, 11.9,1,1, 12.583, 10543.784, 400.426, 52917.528 24/09/27,13:26:24,17,08,1, 11.9,1,1, 12.583, 10543.809, 400.493, 52917.579 24/09/27,13:26:24,18,08,1, 11.9,1,1, 12.583, 10543.817, 400.505, 52917.614 24/09/27,13:26:24,19,08,1, 11.9,1,1, 12.583, 10543.790, 400.411, 52917.591 24/09/27,13:26:25,00,09,1, 11.9,1,1, 12.584, 10543.783, 400.411, 52917.591 24/09/27,13:26:25,01,09,1, 11.9,1,1, 12.584, 10543.827, 400.506, 52917.613 24/09/27,13:26:25,02,09,1, 11.9,1,1, 12.584, 10543.783, 400.417, 52917.541 24/09/27,13:26:25,03,09,1, 11.9,1,1, 12.584, 10543.824, 400.450, 52917.544 24/09/27,13:26:25,04,09,1, 11.9,1,1, 12.584, 10543.827, 400.527, 52917.634 24/09/27,13:26:25,05,09,1, 11.9,1,1, 12.584, 10543.755, 400.422, 52917.554 24/09/27,13:26:25,06,09,1, 11.9,1,1, 12.584, 10543.824, 400.462, 52917.611 24/09/27,13:26:25,07,09,1, 11.9,1,1, 12.584, 10543.846, 400.518, 52917.625 24/09/27,13:26:25,08,09,1, 11.9,1,1, 12.584, 10543.762, 400.420, 52917.477 24/09/27,13:26:25,09,09,1, 11.9,1,1, 12.584, 10543.817, 400.469, 52917.507 24/09/27,13:26:25,10,09,1, 11.9,1,1, 12.584, 10543.798, 400.509, 52917.527 24/09/27,13:26:25,11,09,1, 11.9,1,1, 12.584, 10543.785, 400.423, 52917.504 24/09/27,13:26:25,12,09,1, 11.9,1,1, 12.584, 10543.792, 400.467, 52917.557 24/09/27,13:26:25,13,09,1, 11.9,1,1, 12.584, 10543.785, 400.491, 52917.494 24/09/27,13:26:25,14,09,1, 11.9,1,1, 12.584, 10543.769, 400.363, 52917.507 24/09/27,13:26:25,15,09,1, 11.9,1,1, 12.584, 10543.789, 400.471, 52917.511 24/09/27,13:26:25,16,09,1, 11.9,1,1, 12.584, 10543.813, 400.493, 52917.628 24/09/27,13:26:25,17,09,1, 11.9,1,1, 12.584, 10543.792, 400.408, 52917.551 24/09/27,13:26:25,18,09,1, 11.9,1,1, 12.584, 10543.808, 400.463, 52917.563 24/09/27,13:26:25,19,09,1, 11.9,1,1, 12.584, 10543.789, 400.488, 52917.577 24/09/27,13:26:26,00,09,1, 11.9,1,1, 12.586, 10543.783, 400.488, 52917.577 24/09/27,13:26:26,01,09,1, 11.9,1,1, 12.586, 10543.791, 400.469, 52917.529 24/09/27,13:26:26,02,09,1, 11.9,1,1, 12.586, 10543.800, 400.458, 52917.529 24/09/27,13:26:26,03,09,1, 11.9,1,1, 12.586, 10543.774, 400.379, 52917.439 24/09/27,13:26:26,04,09,1, 11.9,1,1, 12.586, 10543.793, 400.471, 52917.488 24/09/27,13:26:26,05,09,1, 11.9,1,1, 12.586, 10543.783, 400.478, 52917.560 24/09/27,13:26:26,06,09,1, 11.9,1,1, 12.586, 10543.796, 400.396, 52917.459 24/09/27,13:26:26,07,09,1, 11.9,1,1, 12.586, 10543.802, 400.435, 52917.475 24/09/27,13:26:26,08,09,1, 11.9,1,1, 12.586, 10543.798, 400.452, 52917.487 24/09/27,13:26:26,09,09,1, 11.9,1,1, 12.586, 10543.768, 400.363, 52917.451 24/09/27,13:26:26,10,09,1, 11.9,1,1, 12.586, 10543.815, 400.480, 52917.503 24/09/27,13:26:26,11,09,1, 11.9,1,1, 12.586, 10543.776, 400.455, 52917.464 24/09/27,13:26:26,12,09,1, 11.9,1,1, 12.586, 10543.781, 400.386, 52917.447 24/09/27,13:26:26,13,09,1, 11.9,1,1, 12.586, 10543.792, 400.486, 52917.558 24/09/27,13:26:26,14,09,1, 11.9,1,1, 12.586, 10543.778, 400.443, 52917.489 24/09/27,13:26:26,15,09,1, 11.9,1,1, 12.586, 10543.768, 400.377, 52917.399 24/09/27,13:26:26,16,09,1, 11.9,1,1, 12.586, 10543.792, 400.479, 52917.503 24/09/27,13:26:26,17,09,1, 11.9,1,1, 12.586, 10543.783, 400.451, 52917.464 24/09/27,13:26:26,18,09,1, 11.9,1,1, 12.586, 10543.731, 400.367, 52917.442 24/09/27,13:26:26,19,09,1, 11.9,1,1, 12.586, 10543.806, 400.482, 52917.469 24/09/27,13:26:27,00,09,1, 11.9,1,1, 12.587, 10543.799, 400.482, 52917.469 24/09/27,13:26:27,01,09,1, 11.9,1,1, 12.587, 10543.756, 400.382, 52917.395 24/09/27,13:26:27,02,09,1, 11.9,1,1, 12.587, 10543.803, 400.470, 52917.536 24/09/27,13:26:27,03,09,1, 11.9,1,1, 12.587, 10543.776, 400.467, 52917.513 24/09/27,13:26:27,04,09,1, 11.9,1,1, 12.587, 10543.749, 400.393, 52917.439 24/09/27,13:26:27,05,09,1, 11.9,1,1, 12.587, 10543.783, 400.483, 52917.444 24/09/27,13:26:27,06,09,1, 11.9,1,1, 12.587, 10543.779, 400.486, 52917.535 24/09/27,13:26:27,07,09,1, 11.9,1,1, 12.587, 10543.769, 400.384, 52917.366 24/09/27,13:26:27,08,09,1, 11.9,1,1, 12.587, 10543.793, 400.478, 52917.500 24/09/27,13:26:27,09,09,1, 11.9,1,1, 12.587, 10543.761, 400.485, 52917.416 24/09/27,13:26:27,10,09,1, 11.9,1,1, 12.587, 10543.754, 400.384, 52917.412 24/09/27,13:26:27,11,09,1, 11.9,1,1, 12.587, 10543.777, 400.483, 52917.438 24/09/27,13:26:27,12,09,1, 11.9,1,1, 12.587, 10543.744, 400.481, 52917.431 24/09/27,13:26:27,13,09,1, 11.9,1,1, 12.587, 10543.760, 400.387, 52917.438 24/09/27,13:26:27,14,09,1, 11.9,1,1, 12.587, 10543.757, 400.489, 52917.471 24/09/27,13:26:27,15,09,1, 11.9,1,1, 12.587, 10543.767, 400.464, 52917.442 24/09/27,13:26:27,16,09,1, 11.9,1,1, 12.587, 10543.722, 400.393, 52917.404 24/09/27,13:26:27,17,09,1, 11.9,1,1, 12.587, 10543.750, 400.482, 52917.497 24/09/27,13:26:27,18,09,1, 11.9,1,1, 12.587, 10543.735, 400.466, 52917.481 24/09/27,13:26:27,19,09,1, 11.9,1,1, 12.587, 10543.736, 400.394, 52917.420 24/09/27,13:26:28,00,09,1, 12.0,1,1, 12.585, 10543.733, 400.394, 52917.420 24/09/27,13:26:28,01,09,1, 12.0,1,1, 12.585, 10543.723, 400.463, 52917.409 24/09/27,13:26:28,02,09,1, 12.0,1,1, 12.585, 10543.729, 400.365, 52917.380 24/09/27,13:26:28,03,09,1, 12.0,1,1, 12.585, 10543.751, 400.476, 52917.448 24/09/27,13:26:28,04,09,1, 12.0,1,1, 12.585, 10543.759, 400.480, 52917.390 24/09/27,13:26:28,05,09,1, 12.0,1,1, 12.585, 10543.729, 400.394, 52917.304 24/09/27,13:26:28,06,09,1, 12.0,1,1, 12.585, 10543.751, 400.476, 52917.485 24/09/27,13:26:28,07,09,1, 12.0,1,1, 12.585, 10543.740, 400.455, 52917.383 24/09/27,13:26:28,08,09,1, 12.0,1,1, 12.585, 10543.720, 400.367, 52917.331 24/09/27,13:26:28,09,09,1, 12.0,1,1, 12.585, 10543.745, 400.473, 52917.372 24/09/27,13:26:28,10,09,1, 12.0,1,1, 12.585, 10543.716, 400.473, 52917.372 24/09/27,13:26:28,11,09,1, 12.0,1,1, 12.585, 10543.716, 400.369, 52917.324 24/09/27,13:26:28,12,09,1, 12.0,1,1, 12.585, 10543.755, 400.446, 52917.390 24/09/27,13:26:28,13,09,1, 12.0,1,1, 12.585, 10543.725, 400.436, 52917.433 24/09/27,13:26:28,14,09,1, 12.0,1,1, 12.585, 10543.709, 400.372, 52917.328 24/09/27,13:26:28,15,09,1, 12.0,1,1, 12.585, 10543.745, 400.469, 52917.432 24/09/27,13:26:28,16,09,1, 12.0,1,1, 12.585, 10543.736, 400.450, 52917.409 24/09/27,13:26:28,17,09,1, 12.0,1,1, 12.585, 10543.732, 400.377, 52917.245 24/09/27,13:26:28,18,09,1, 12.0,1,1, 12.585, 10543.744, 400.462, 52917.423 24/09/27,13:26:28,19,09,1, 12.0,1,1, 12.585, 10543.737, 400.456, 52917.416 24/09/27,13:26:29,00,09,1, 11.9,1,1, 12.586, 10543.733, 400.456, 52917.416 24/09/27,13:26:29,01,09,1, 11.9,1,1, 12.586, 10543.728, 400.442, 52917.497 24/09/27,13:26:29,02,09,1, 11.9,1,1, 12.586, 10543.755, 400.456, 52917.315 24/09/27,13:26:29,03,09,1, 11.9,1,1, 12.586, 10543.706, 400.393, 52917.310 24/09/27,13:26:29,04,09,1, 11.9,1,1, 12.586, 10543.753, 400.452, 52917.357 24/09/27,13:26:29,05,09,1, 11.9,1,1, 12.586, 10543.758, 400.482, 52917.352 24/09/27,13:26:29,06,09,1, 11.9,1,1, 12.586, 10543.724, 400.365, 52917.358 24/09/27,13:26:29,07,09,1, 11.9,1,1, 12.586, 10543.747, 400.417, 52917.320 24/09/27,13:26:29,08,09,1, 11.9,1,1, 12.586, 10543.734, 400.459, 52917.344 24/09/27,13:26:29,09,09,1, 11.9,1,1, 12.586, 10543.708, 400.375, 52917.307 24/09/27,13:26:29,10,09,1, 11.9,1,1, 12.586, 10543.762, 400.439, 52917.309 24/09/27,13:26:29,11,09,1, 11.9,1,1, 12.586, 10543.738, 400.464, 52917.325 24/09/27,13:26:29,12,09,1, 11.9,1,1, 12.586, 10543.715, 400.371, 52917.332 24/09/27,13:26:29,13,09,1, 11.9,1,1, 12.586, 10543.754, 400.435, 52917.244 24/09/27,13:26:29,14,09,1, 11.9,1,1, 12.586, 10543.713, 400.461, 52917.350 24/09/27,13:26:29,15,09,1, 11.9,1,1, 12.586, 10543.714, 400.345, 52917.286 24/09/27,13:26:29,16,09,1, 11.9,1,1, 12.586, 10543.736, 400.454, 52917.413 24/09/27,13:26:29,17,09,1, 11.9,1,1, 12.586, 10543.756, 400.483, 52917.354 24/09/27,13:26:29,18,09,1, 11.9,1,1, 12.586, 10543.713, 400.356, 52917.129 24/09/27,13:26:29,19,09,1, 11.9,1,1, 12.586, 10543.748, 400.449, 52917.328 24/09/27,13:26:30,00,09,1, 11.9,1,1, 12.588, 10543.741, 400.449, 52917.328 24/09/27,13:26:30,01,09,1, 11.9,1,1, 12.588, 10543.704, 400.382, 52917.270 24/09/27,13:26:30,02,09,1, 11.9,1,1, 12.588, 10543.729, 400.426, 52917.358 24/09/27,13:26:30,03,09,1, 11.9,1,1, 12.588, 10543.739, 400.454, 52917.307 24/09/27,13:26:30,04,09,1, 11.9,1,1, 12.588, 10543.711, 400.362, 52917.302 24/09/27,13:26:30,05,09,1, 11.9,1,1, 12.588, 10543.722, 400.425, 52917.320 24/09/27,13:26:30,06,09,1, 11.9,1,1, 12.588, 10543.743, 400.467, 52917.323 24/09/27,13:26:30,07,09,1, 11.9,1,1, 12.588, 10543.674, 400.353, 52917.230 24/09/27,13:26:30,08,09,1, 11.9,1,1, 12.588, 10543.735, 400.418, 52917.377 24/09/27,13:26:30,09,09,1, 11.9,1,1, 12.588, 10543.732, 400.442, 52917.303 24/09/27,13:26:30,10,09,1, 11.9,1,1, 12.588, 10543.709, 400.366, 52917.179 24/09/27,13:26:30,11,09,1, 11.9,1,1, 12.588, 10543.727, 400.427, 52917.291 24/09/27,13:26:30,12,09,1, 11.9,1,1, 12.588, 10543.733, 400.439, 52917.307 24/09/27,13:26:30,13,09,1, 11.9,1,1, 12.588, 10543.716, 400.349, 52917.240 24/09/27,13:26:30,14,09,1, 11.9,1,1, 12.588, 10543.745, 400.416, 52917.327 24/09/27,13:26:30,15,09,1, 11.9,1,1, 12.588, 10543.741, 400.448, 52917.270 24/09/27,13:26:30,16,09,1, 11.9,1,1, 12.588, 10543.688, 400.356, 52917.192 24/09/27,13:26:30,17,09,1, 11.9,1,1, 12.588, 10543.720, 400.381, 52917.285 24/09/27,13:26:30,18,09,1, 11.9,1,1, 12.588, 10543.714, 400.444, 52917.272 24/09/27,13:26:30,19,09,1, 11.9,1,1, 12.588, 10543.692, 400.351, 52917.279 24/09/27,13:26:31,00,09,1, 11.9,1,1, 12.591, 10543.691, 400.351, 52917.279 24/09/27,13:26:31,01,09,1, 11.9,1,1, 12.591, 10543.719, 400.448, 52917.339 24/09/27,13:26:31,02,09,1, 11.9,1,1, 12.591, 10543.672, 400.339, 52917.210 24/09/27,13:26:31,03,09,1, 11.9,1,1, 12.591, 10543.731, 400.417, 52917.281 24/09/27,13:26:31,04,09,1, 11.9,1,1, 12.591, 10543.731, 400.418, 52917.261 24/09/27,13:26:31,05,09,1, 11.9,1,1, 12.591, 10543.691, 400.361, 52917.229 24/09/27,13:26:31,06,09,1, 11.9,1,1, 12.591, 10543.713, 400.429, 52917.260 24/09/27,13:26:31,07,09,1, 11.9,1,1, 12.591, 10543.720, 400.439, 52917.242 24/09/27,13:26:31,08,09,1, 11.9,1,1, 12.591, 10543.685, 400.357, 52917.282 24/09/27,13:26:31,09,09,1, 11.9,1,1, 12.591, 10543.719, 400.434, 52917.300 24/09/27,13:26:31,10,09,1, 11.9,1,1, 12.591, 10543.720, 400.446, 52917.300 24/09/27,13:26:31,11,09,1, 11.9,1,1, 12.591, 10543.716, 400.339, 52917.225 24/09/27,13:26:31,12,09,1, 11.9,1,1, 12.591, 10543.733, 400.405, 52917.257 24/09/27,13:26:31,13,09,1, 11.9,1,1, 12.591, 10543.720, 400.427, 52917.279 24/09/27,13:26:31,14,09,1, 11.9,1,1, 12.591, 10543.706, 400.323, 52917.153 24/09/27,13:26:31,15,09,1, 11.9,1,1, 12.591, 10543.724, 400.432, 52917.330 24/09/27,13:26:31,16,09,1, 11.9,1,1, 12.591, 10543.728, 400.425, 52917.306 24/09/27,13:26:31,17,09,1, 11.9,1,1, 12.591, 10543.674, 400.338, 52917.194 24/09/27,13:26:31,18,09,1, 11.9,1,1, 12.591, 10543.722, 400.372, 52917.211 24/09/27,13:26:31,19,09,1, 11.9,1,1, 12.591, 10543.711, 400.430, 52917.219 24/09/27,13:26:32,00,09,1, 11.9,1,1, 12.585, 10543.708, 400.430, 52917.219 24/09/27,13:26:32,01,09,1, 11.9,1,1, 12.585, 10543.699, 400.404, 52917.256 24/09/27,13:26:32,02,09,1, 11.9,1,1, 12.585, 10543.722, 400.434, 52917.211 24/09/27,13:26:32,03,09,1, 11.9,1,1, 12.585, 10543.689, 400.353, 52917.211 24/09/27,13:26:32,04,09,1, 11.9,1,1, 12.585, 10543.705, 400.407, 52917.259 24/09/27,13:26:32,05,09,1, 11.9,1,1, 12.585, 10543.716, 400.418, 52917.182 24/09/27,13:26:32,06,09,1, 11.9,1,1, 12.585, 10543.687, 400.338, 52917.111 24/09/27,13:26:32,07,09,1, 11.9,1,1, 12.585, 10543.713, 400.390, 52917.200 24/09/27,13:26:32,08,09,1, 11.9,1,1, 12.585, 10543.722, 400.410, 52917.190 24/09/27,13:26:32,09,09,1, 11.9,1,1, 12.585, 10543.682, 400.330, 52917.185 24/09/27,13:26:32,10,09,1, 11.9,1,1, 12.585, 10543.675, 400.398, 52917.175 24/09/27,13:26:32,11,09,1, 11.9,1,1, 12.585, 10543.705, 400.407, 52917.188 24/09/27,13:26:32,12,09,1, 11.9,1,1, 12.585, 10543.683, 400.314, 52917.197 24/09/27,13:26:32,13,09,1, 11.9,1,1, 12.585, 10543.701, 400.399, 52917.229 24/09/27,13:26:32,14,09,1, 11.9,1,1, 12.585, 10543.712, 400.375, 52917.202 24/09/27,13:26:32,15,09,1, 11.9,1,1, 12.585, 10543.688, 400.308, 52917.212 24/09/27,13:26:32,16,09,1, 11.9,1,1, 12.585, 10543.690, 400.406, 52917.261 24/09/27,13:26:32,17,09,1, 11.9,1,1, 12.585, 10543.722, 400.413, 52917.241 24/09/27,13:26:32,18,09,1, 11.9,1,1, 12.585, 10543.680, 400.320, 52917.118 24/09/27,13:26:32,19,09,1, 11.9,1,1, 12.585, 10543.714, 400.384, 52917.297 24/09/27,13:26:33,00,09,1, 11.9,1,1, 12.589, 10543.708, 400.384, 52917.297 24/09/27,13:26:33,01,09,1, 11.9,1,1, 12.589, 10543.686, 400.292, 52917.136 24/09/27,13:26:33,02,09,1, 11.9,1,1, 12.589, 10543.683, 400.369, 52917.144 24/09/27,13:26:33,03,09,1, 11.9,1,1, 12.589, 10543.679, 400.387, 52917.135 24/09/27,13:26:33,04,09,1, 11.9,1,1, 12.589, 10543.688, 400.319, 52917.076 24/09/27,13:26:33,05,09,1, 11.9,1,1, 12.589, 10543.681, 400.368, 52917.190 24/09/27,13:26:33,06,09,1, 11.9,1,1, 12.589, 10543.721, 400.388, 52917.171 24/09/27,13:26:33,07,09,1, 11.9,1,1, 12.589, 10543.685, 400.280, 52917.137 24/09/27,13:26:33,08,09,1, 11.9,1,1, 12.589, 10543.692, 400.351, 52917.123 24/09/27,13:26:33,09,09,1, 11.9,1,1, 12.589, 10543.695, 400.388, 52917.143 24/09/27,13:26:33,10,09,1, 11.9,1,1, 12.589, 10543.686, 400.318, 52917.076 24/09/27,13:26:33,11,09,1, 11.9,1,1, 12.589, 10543.690, 400.348, 52917.115 24/09/27,13:26:33,12,09,1, 11.9,1,1, 12.589, 10543.697, 400.359, 52917.114 24/09/27,13:26:33,13,09,1, 11.9,1,1, 12.589, 10543.684, 400.303, 52917.086 24/09/27,13:26:33,14,09,1, 11.9,1,1, 12.589, 10543.683, 400.341, 52917.190 24/09/27,13:26:33,15,09,1, 11.9,1,1, 12.589, 10543.679, 400.389, 52917.137 24/09/27,13:26:33,16,09,1, 11.9,1,1, 12.589, 10543.658, 400.316, 52917.067 24/09/27,13:26:33,17,09,1, 11.9,1,1, 12.589, 10543.697, 400.326, 52917.090 24/09/27,13:26:33,18,09,1, 11.9,1,1, 12.589, 10543.699, 400.390, 52917.156 24/09/27,13:26:33,19,09,1, 11.9,1,1, 12.589, 10543.677, 400.308, 52917.042 24/09/27,13:26:34,00,09,1, 11.9,1,1, 12.590, 10543.674, 400.308, 52917.042 24/09/27,13:26:34,01,09,1, 11.9,1,1, 12.590, 10543.689, 400.381, 52917.184 24/09/27,13:26:34,02,09,1, 11.9,1,1, 12.590, 10543.683, 400.262, 52917.083 24/09/27,13:26:34,03,09,1, 11.9,1,1, 12.590, 10543.702, 400.314, 52917.062 24/09/27,13:26:34,04,09,1, 11.9,1,1, 12.590, 10543.703, 400.373, 52917.126 24/09/27,13:26:34,05,09,1, 11.9,1,1, 12.590, 10543.666, 400.306, 52917.101 24/09/27,13:26:34,06,09,1, 11.9,1,1, 12.590, 10543.698, 400.321, 52917.104 24/09/27,13:26:34,07,09,1, 11.9,1,1, 12.590, 10543.701, 400.365, 52917.081 24/09/27,13:26:34,08,09,1, 11.9,1,1, 12.590, 10543.685, 400.298, 52917.016 24/09/27,13:26:34,09,09,1, 11.9,1,1, 12.590, 10543.685, 400.292, 52917.050 24/09/27,13:26:34,10,09,1, 11.9,1,1, 12.590, 10543.697, 400.362, 52917.107 24/09/27,13:26:34,11,09,1, 11.9,1,1, 12.590, 10543.683, 400.285, 52917.043 24/09/27,13:26:34,12,09,1, 11.9,1,1, 12.590, 10543.696, 400.307, 52917.027 24/09/27,13:26:34,13,09,1, 11.9,1,1, 12.590, 10543.691, 400.369, 52917.060 24/09/27,13:26:34,14,09,1, 11.9,1,1, 12.590, 10543.660, 400.271, 52917.017 24/09/27,13:26:34,15,09,1, 11.9,1,1, 12.590, 10543.696, 400.283, 52917.098 24/09/27,13:26:34,16,09,1, 11.9,1,1, 12.590, 10543.694, 400.357, 52917.036 24/09/27,13:26:34,17,09,1, 11.9,1,1, 12.590, 10543.661, 400.256, 52917.016 24/09/27,13:26:34,18,09,1, 11.9,1,1, 12.590, 10543.680, 400.256, 52917.046 24/09/27,13:26:34,19,09,1, 11.9,1,1, 12.590, 10543.693, 400.337, 52917.068 24/09/27,13:26:35,00,09,1, 12.0,1,1, 12.594, 10543.691, 400.337, 52917.068 24/09/27,13:26:35,01,09,1, 12.0,1,1, 12.594, 10543.689, 400.284, 52917.038 24/09/27,13:26:35,02,09,1, 12.0,1,1, 12.594, 10543.689, 400.340, 52917.059 24/09/27,13:26:35,03,09,1, 12.0,1,1, 12.594, 10543.664, 400.245, 52916.996 24/09/27,13:26:35,04,09,1, 12.0,1,1, 12.594, 10543.676, 400.239, 52916.977 24/09/27,13:26:35,05,09,1, 12.0,1,1, 12.594, 10543.694, 400.346, 52917.126 24/09/27,13:26:35,06,09,1, 12.0,1,1, 12.594, 10543.673, 400.272, 52916.989 24/09/27,13:26:35,07,09,1, 12.0,1,1, 12.594, 10543.679, 400.252, 52917.005 24/09/27,13:26:35,08,09,1, 12.0,1,1, 12.594, 10543.711, 400.364, 52917.080 24/09/27,13:26:35,09,09,1, 12.0,1,1, 12.594, 10543.682, 400.279, 52917.072 24/09/27,13:26:35,10,09,1, 12.0,1,1, 12.594, 10543.683, 400.260, 52917.074 24/09/27,13:26:35,11,09,1, 12.0,1,1, 12.594, 10543.712, 400.327, 52917.102 24/09/27,13:26:35,12,09,1, 12.0,1,1, 12.594, 10543.644, 400.249, 52916.977 24/09/27,13:26:35,13,09,1, 12.0,1,1, 12.594, 10543.686, 400.245, 52916.996 24/09/27,13:26:35,14,09,1, 12.0,1,1, 12.594, 10543.717, 400.328, 52917.018 24/09/27,13:26:35,15,09,1, 12.0,1,1, 12.594, 10543.674, 400.284, 52917.000 24/09/27,13:26:35,16,09,1, 12.0,1,1, 12.594, 10543.674, 400.202, 52916.950 24/09/27,13:26:35,17,09,1, 12.0,1,1, 12.594, 10543.695, 400.304, 52917.053 24/09/27,13:26:35,18,09,1, 12.0,1,1, 12.594, 10543.666, 400.235, 52916.933 24/09/27,13:26:35,19,09,1, 12.0,1,1, 12.594, 10543.658, 400.199, 52917.003 24/09/27,13:26:36,00,09,1, 11.9,1,1, 12.586, 10543.658, 400.199, 52917.003 24/09/27,13:26:36,01,09,1, 11.9,1,1, 12.586, 10543.676, 400.269, 52917.003 24/09/27,13:26:36,02,09,1, 11.9,1,1, 12.586, 10543.675, 400.202, 52916.951 24/09/27,13:26:36,03,09,1, 11.9,1,1, 12.586, 10543.682, 400.295, 52917.041 24/09/27,13:26:36,04,09,1, 11.9,1,1, 12.586, 10543.676, 400.261, 52917.005 24/09/27,13:26:36,05,09,1, 11.9,1,1, 12.586, 10543.678, 400.184, 52916.934 24/09/27,13:26:36,06,09,1, 11.9,1,1, 12.586, 10543.687, 400.275, 52917.000 24/09/27,13:26:36,07,09,1, 11.9,1,1, 12.586, 10543.686, 400.270, 52916.926 24/09/27,13:26:36,08,09,1, 11.9,1,1, 12.586, 10543.670, 400.177, 52916.926 24/09/27,13:26:36,09,09,1, 11.9,1,1, 12.586, 10543.690, 400.282, 52917.024 24/09/27,13:26:36,10,09,1, 11.9,1,1, 12.586, 10543.685, 400.260, 52916.984 24/09/27,13:26:36,11,09,1, 11.9,1,1, 12.586, 10543.665, 400.164, 52916.892 24/09/27,13:26:36,12,09,1, 11.9,1,1, 12.586, 10543.674, 400.251, 52916.986 24/09/27,13:26:36,13,09,1, 11.9,1,1, 12.586, 10543.636, 400.275, 52916.934 24/09/27,13:26:36,14,09,1, 11.9,1,1, 12.586, 10543.656, 400.147, 52916.959 24/09/27,13:26:36,15,09,1, 11.9,1,1, 12.586, 10543.697, 400.232, 52916.939 24/09/27,13:26:36,16,09,1, 11.9,1,1, 12.586, 10543.672, 400.275, 52916.949 24/09/27,13:26:36,17,09,1, 11.9,1,1, 12.586, 10543.647, 400.164, 52916.912 24/09/27,13:26:36,18,09,1, 11.9,1,1, 12.586, 10543.686, 400.223, 52916.960 24/09/27,13:26:36,19,09,1, 11.9,1,1, 12.586, 10543.668, 400.266, 52917.015 24/09/27,13:26:37,00,09,1, 11.9,1,1, 12.591, 10543.666, 400.266, 52917.015 24/09/27,13:26:37,01,09,1, 11.9,1,1, 12.591, 10543.697, 400.223, 52916.933 24/09/27,13:26:37,02,09,1, 11.9,1,1, 12.591, 10543.679, 400.254, 52916.965 24/09/27,13:26:37,03,09,1, 11.9,1,1, 12.591, 10543.643, 400.157, 52916.889 24/09/27,13:26:37,04,09,1, 11.9,1,1, 12.591, 10543.675, 400.220, 52916.963 24/09/27,13:26:37,05,09,1, 11.9,1,1, 12.591, 10543.668, 400.260, 52916.860 24/09/27,13:26:37,06,09,1, 11.9,1,1, 12.591, 10543.637, 400.171, 52916.904 24/09/27,13:26:37,07,09,1, 11.9,1,1, 12.591, 10543.655, 400.193, 52916.926 24/09/27,13:26:37,08,09,1, 11.9,1,1, 12.591, 10543.662, 400.266, 52916.971 24/09/27,13:26:37,09,09,1, 11.9,1,1, 12.591, 10543.665, 400.166, 52916.854 24/09/27,13:26:37,10,09,1, 11.9,1,1, 12.591, 10543.683, 400.204, 52916.878 24/09/27,13:26:37,11,09,1, 11.9,1,1, 12.591, 10543.671, 400.244, 52916.964 24/09/27,13:26:37,12,09,1, 11.9,1,1, 12.591, 10543.639, 400.156, 52916.897 24/09/27,13:26:37,13,09,1, 11.9,1,1, 12.591, 10543.679, 400.172, 52916.834 24/09/27,13:26:37,14,09,1, 11.9,1,1, 12.591, 10543.699, 400.257, 52916.926 24/09/27,13:26:37,15,09,1, 11.9,1,1, 12.591, 10543.639, 400.141, 52916.833 24/09/27,13:26:37,16,09,1, 11.9,1,1, 12.591, 10543.691, 400.170, 52916.834 24/09/27,13:26:37,17,09,1, 11.9,1,1, 12.591, 10543.668, 400.255, 52916.954 24/09/27,13:26:37,18,09,1, 11.9,1,1, 12.591, 10543.659, 400.167, 52916.862 24/09/27,13:26:37,19,09,1, 11.9,1,1, 12.591, 10543.665, 400.142, 52916.847 24/09/27,13:26:38,00,09,1, 11.8,1,1, 12.592, 10543.658, 400.142, 52916.847 24/09/27,13:26:38,01,09,1, 11.8,1,1, 12.592, 10543.649, 400.153, 52916.817 24/09/27,13:26:38,02,09,1, 11.8,1,1, 12.592, 10543.650, 400.110, 52916.871 24/09/27,13:26:38,03,09,1, 11.8,1,1, 12.592, 10543.704, 400.246, 52916.922 24/09/27,13:26:38,04,09,1, 11.8,1,1, 12.592, 10543.660, 400.156, 52916.862 24/09/27,13:26:38,05,09,1, 11.8,1,1, 12.592, 10543.671, 400.128, 52916.859 24/09/27,13:26:38,06,09,1, 11.8,1,1, 12.592, 10543.697, 400.215, 52916.918 24/09/27,13:26:38,07,09,1, 11.8,1,1, 12.592, 10543.639, 400.136, 52916.889 24/09/27,13:26:38,08,09,1, 11.8,1,1, 12.592, 10543.637, 400.084, 52916.756 24/09/27,13:26:38,09,09,1, 11.8,1,1, 12.592, 10543.691, 400.208, 52916.910 24/09/27,13:26:38,10,09,1, 11.8,1,1, 12.592, 10543.671, 400.161, 52916.865 24/09/27,13:26:38,11,09,1, 11.8,1,1, 12.592, 10543.670, 400.107, 52916.847 24/09/27,13:26:38,12,09,1, 11.8,1,1, 12.592, 10543.676, 400.181, 52916.880 24/09/27,13:26:38,13,09,1, 11.8,1,1, 12.592, 10543.665, 400.136, 52916.869 24/09/27,13:26:38,14,09,1, 11.8,1,1, 12.592, 10543.652, 400.085, 52916.739 24/09/27,13:26:38,15,09,1, 11.8,1,1, 12.592, 10543.704, 400.163, 52916.896 24/09/27,13:26:38,16,09,1, 11.8,1,1, 12.592, 10543.703, 400.184, 52916.867 24/09/27,13:26:38,17,09,1, 11.8,1,1, 12.592, 10543.647, 400.087, 52916.844 24/09/27,13:26:38,18,09,1, 11.8,1,1, 12.592, 10543.678, 400.160, 52916.918 24/09/27,13:26:38,19,09,1, 11.8,1,1, 12.592, 10543.680, 400.176, 52916.869 24/09/27,13:26:39,00,09,1, 11.8,1,1, 12.591, 10543.674, 400.176, 52916.869 24/09/27,13:26:39,01,09,1, 11.8,1,1, 12.591, 10543.687, 400.137, 52916.890 24/09/27,13:26:39,02,09,1, 11.8,1,1, 12.591, 10543.678, 400.149, 52916.861 24/09/27,13:26:39,03,09,1, 11.8,1,1, 12.591, 10543.671, 400.055, 52916.772 24/09/27,13:26:39,04,09,1, 11.8,1,1, 12.591, 10543.667, 400.102, 52916.863 24/09/27,13:26:39,05,09,1, 11.8,1,1, 12.591, 10543.673, 400.160, 52916.929 24/09/27,13:26:39,06,09,1, 11.8,1,1, 12.591, 10543.655, 400.038, 52916.789 24/09/27,13:26:39,07,09,1, 11.8,1,1, 12.591, 10543.636, 400.070, 52916.840 24/09/27,13:26:39,08,09,1, 11.8,1,1, 12.591, 10543.677, 400.160, 52916.872 24/09/27,13:26:39,09,09,1, 11.8,1,1, 12.591, 10543.662, 400.072, 52916.795 24/09/27,13:26:39,10,09,1, 11.8,1,1, 12.591, 10543.684, 400.073, 52916.782 24/09/27,13:26:39,11,09,1, 11.8,1,1, 12.591, 10543.690, 400.139, 52916.860 24/09/27,13:26:39,12,09,1, 11.8,1,1, 12.591, 10543.652, 400.033, 52916.764 24/09/27,13:26:39,13,09,1, 11.8,1,1, 12.591, 10543.674, 400.060, 52916.809 24/09/27,13:26:39,14,09,1, 11.8,1,1, 12.591, 10543.688, 400.109, 52916.788 24/09/27,13:26:39,15,09,1, 11.8,1,1, 12.591, 10543.661, 400.058, 52916.778 24/09/27,13:26:39,16,09,1, 11.8,1,1, 12.591, 10543.667, 400.011, 52916.725 24/09/27,13:26:39,17,09,1, 11.8,1,1, 12.591, 10543.697, 400.112, 52916.833 24/09/27,13:26:39,18,09,1, 11.8,1,1, 12.591, 10543.669, 400.064, 52916.770 24/09/27,13:26:39,19,09,1, 11.8,1,1, 12.591, 10543.646, 400.025, 52916.709 24/09/27,13:26:40,00,09,1, 11.9,1,1, 12.596, 10543.641, 400.025, 52916.709 24/09/27,13:26:40,01,09,1, 11.9,1,1, 12.596, 10543.636, 400.063, 52916.775 24/09/27,13:26:40,02,09,1, 11.9,1,1, 12.596, 10543.636, 400.019, 52916.711 24/09/27,13:26:40,03,09,1, 11.9,1,1, 12.596, 10543.670, 400.076, 52916.786 24/09/27,13:26:40,04,09,1, 11.9,1,1, 12.596, 10543.657, 400.076, 52916.783 24/09/27,13:26:40,05,09,1, 11.9,1,1, 12.596, 10543.655, 400.005, 52916.694 24/09/27,13:26:40,06,09,1, 11.9,1,1, 12.596, 10543.677, 400.059, 52916.773 24/09/27,13:26:40,07,09,1, 11.9,1,1, 12.596, 10543.629, 400.068, 52916.714 24/09/27,13:26:40,08,09,1, 11.9,1,1, 12.596, 10543.610, 399.981, 52916.721 24/09/27,13:26:40,09,09,1, 11.9,1,1, 12.596, 10543.666, 400.035, 52916.758 24/09/27,13:26:40,10,09,1, 11.9,1,1, 12.596, 10543.648, 400.089, 52916.757 24/09/27,13:26:40,11,09,1, 11.9,1,1, 12.596, 10543.623, 400.004, 52916.678 24/09/27,13:26:40,12,09,1, 11.9,1,1, 12.596, 10543.643, 400.003, 52916.780 24/09/27,13:26:40,13,09,1, 11.9,1,1, 12.596, 10543.654, 400.078, 52916.818 24/09/27,13:26:40,14,09,1, 11.9,1,1, 12.596, 10543.630, 399.997, 52916.652 24/09/27,13:26:40,15,09,1, 11.9,1,1, 12.596, 10543.656, 399.979, 52916.692 24/09/27,13:26:40,16,09,1, 11.9,1,1, 12.596, 10543.672, 400.071, 52916.734 24/09/27,13:26:40,17,09,1, 11.9,1,1, 12.596, 10543.650, 400.007, 52916.786 24/09/27,13:26:40,18,09,1, 11.9,1,1, 12.596, 10543.630, 399.985, 52916.732 24/09/27,13:26:40,19,09,1, 11.9,1,1, 12.596, 10543.667, 400.075, 52916.771 24/09/27,13:26:41,00,09,1, 11.8,1,1, 12.591, 10543.666, 400.075, 52916.771 24/09/27,13:26:41,01,09,1, 11.8,1,1, 12.591, 10543.646, 399.959, 52916.704 24/09/27,13:26:41,02,09,1, 11.8,1,1, 12.591, 10543.666, 400.045, 52916.782 24/09/27,13:26:41,03,09,1, 11.8,1,1, 12.591, 10543.653, 399.997, 52916.723 24/09/27,13:26:41,04,09,1, 11.8,1,1, 12.591, 10543.652, 399.935, 52916.720 24/09/27,13:26:41,05,09,1, 11.8,1,1, 12.591, 10543.660, 400.052, 52916.740 24/09/27,13:26:41,06,09,1, 11.8,1,1, 12.591, 10543.669, 400.024, 52916.754 24/09/27,13:26:41,07,09,1, 11.8,1,1, 12.591, 10543.631, 399.915, 52916.619 24/09/27,13:26:41,08,09,1, 11.8,1,1, 12.591, 10543.646, 399.998, 52916.770 24/09/27,13:26:41,09,09,1, 11.8,1,1, 12.591, 10543.652, 400.009, 52916.713 24/09/27,13:26:41,10,09,1, 11.8,1,1, 12.591, 10543.639, 399.938, 52916.718 24/09/27,13:26:41,11,09,1, 11.8,1,1, 12.591, 10543.679, 400.010, 52916.771 24/09/27,13:26:41,12,09,1, 11.8,1,1, 12.591, 10543.677, 400.033, 52916.744 24/09/27,13:26:41,13,09,1, 11.8,1,1, 12.591, 10543.648, 399.932, 52916.637 24/09/27,13:26:41,14,09,1, 11.8,1,1, 12.591, 10543.649, 399.943, 52916.633 24/09/27,13:26:41,15,09,1, 11.8,1,1, 12.591, 10543.657, 400.019, 52916.691 24/09/27,13:26:41,16,09,1, 11.8,1,1, 12.591, 10543.660, 399.938, 52916.620 24/09/27,13:26:41,17,09,1, 11.8,1,1, 12.591, 10543.646, 399.934, 52916.648 24/09/27,13:26:41,18,09,1, 11.8,1,1, 12.591, 10543.682, 400.032, 52916.684 24/09/27,13:26:41,19,09,1, 11.8,1,1, 12.591, 10543.638, 399.932, 52916.690 24/09/27,13:26:42,00,09,1, 11.9,1,1, 12.593, 10543.633, 399.932, 52916.690 24/09/27,13:26:42,01,09,1, 11.9,1,1, 12.593, 10543.663, 399.993, 52916.706 24/09/27,13:26:42,02,09,1, 11.9,1,1, 12.593, 10543.652, 399.931, 52916.605 24/09/27,13:26:42,03,09,1, 11.9,1,1, 12.593, 10543.626, 399.881, 52916.543 24/09/27,13:26:42,04,09,1, 11.9,1,1, 12.593, 10543.664, 399.968, 52916.710 24/09/27,13:26:42,05,09,1, 11.9,1,1, 12.593, 10543.652, 399.944, 52916.586 24/09/27,13:26:42,06,09,1, 11.9,1,1, 12.593, 10543.635, 399.873, 52916.547 24/09/27,13:26:42,07,09,1, 11.9,1,1, 12.593, 10543.671, 399.959, 52916.644 24/09/27,13:26:42,08,09,1, 11.9,1,1, 12.593, 10543.654, 399.963, 52916.607 24/09/27,13:26:42,09,09,1, 11.9,1,1, 12.593, 10543.634, 399.877, 52916.573 24/09/27,13:26:42,10,09,1, 11.9,1,1, 12.593, 10543.633, 399.959, 52916.681 24/09/27,13:26:42,11,09,1, 11.9,1,1, 12.593, 10543.646, 399.932, 52916.598 24/09/27,13:26:42,12,09,1, 11.9,1,1, 12.593, 10543.644, 399.852, 52916.524 24/09/27,13:26:42,13,09,1, 11.9,1,1, 12.593, 10543.647, 399.924, 52916.616 24/09/27,13:26:42,14,09,1, 11.9,1,1, 12.593, 10543.678, 399.939, 52916.560 24/09/27,13:26:42,15,09,1, 11.9,1,1, 12.593, 10543.625, 399.847, 52916.554 24/09/27,13:26:42,16,09,1, 11.9,1,1, 12.593, 10543.645, 399.888, 52916.609 24/09/27,13:26:42,17,09,1, 11.9,1,1, 12.593, 10543.670, 399.954, 52916.605 24/09/27,13:26:42,18,09,1, 11.9,1,1, 12.593, 10543.663, 399.862, 52916.545 24/09/27,13:26:42,19,09,1, 11.9,1,1, 12.593, 10543.668, 399.875, 52916.560 24/09/27,13:26:43,00,09,1, 11.9,1,1, 12.589, 10543.666, 399.875, 52916.560 24/09/27,13:26:43,01,09,1, 11.9,1,1, 12.589, 10543.642, 399.856, 52916.579 24/09/27,13:26:43,02,09,1, 11.9,1,1, 12.589, 10543.645, 399.826, 52916.478 24/09/27,13:26:43,03,09,1, 11.9,1,1, 12.589, 10543.681, 399.940, 52916.600 24/09/27,13:26:43,04,09,1, 11.9,1,1, 12.589, 10543.678, 399.878, 52916.518 24/09/27,13:26:43,05,09,1, 11.9,1,1, 12.589, 10543.676, 399.829, 52916.512 24/09/27,13:26:43,06,09,1, 11.9,1,1, 12.589, 10543.684, 399.933, 52916.624 24/09/27,13:26:43,07,09,1, 11.9,1,1, 12.589, 10543.661, 399.854, 52916.541 24/09/27,13:26:43,08,09,1, 11.9,1,1, 12.589, 10543.638, 399.808, 52916.535 24/09/27,13:26:43,09,09,1, 11.9,1,1, 12.589, 10543.687, 399.895, 52916.553 24/09/27,13:26:43,10,09,1, 11.9,1,1, 12.589, 10543.679, 399.885, 52916.586 24/09/27,13:26:43,11,09,1, 11.9,1,1, 12.589, 10543.676, 399.807, 52916.514 24/09/27,13:26:43,12,09,1, 11.9,1,1, 12.589, 10543.672, 399.874, 52916.534 24/09/27,13:26:43,13,09,1, 11.9,1,1, 12.589, 10543.681, 399.877, 52916.589 24/09/27,13:26:43,14,09,1, 11.9,1,1, 12.589, 10543.652, 399.794, 52916.514 24/09/27,13:26:43,15,09,1, 11.9,1,1, 12.589, 10543.667, 399.867, 52916.549 24/09/27,13:26:43,16,09,1, 11.9,1,1, 12.589, 10543.680, 399.874, 52916.676 24/09/27,13:26:43,17,09,1, 11.9,1,1, 12.589, 10543.661, 399.775, 52916.444 24/09/27,13:26:43,18,09,1, 11.9,1,1, 12.589, 10543.684, 399.842, 52916.480 24/09/27,13:26:43,19,09,1, 11.9,1,1, 12.589, 10543.700, 399.886, 52916.606 24/09/27,13:26:44,00,09,1, 11.9,1,1, 12.592, 10543.699, 399.886, 52916.606 24/09/27,13:26:44,01,09,1, 11.9,1,1, 12.592, 10543.698, 399.800, 52916.559 24/09/27,13:26:44,02,09,1, 11.9,1,1, 12.592, 10543.700, 399.874, 52916.553 24/09/27,13:26:44,03,09,1, 11.9,1,1, 12.592, 10543.677, 399.774, 52916.513 24/09/27,13:26:44,04,09,1, 11.9,1,1, 12.592, 10543.691, 399.795, 52916.575 24/09/27,13:26:44,05,09,1, 11.9,1,1, 12.592, 10543.711, 399.873, 52916.553 24/09/27,13:26:44,06,09,1, 11.9,1,1, 12.592, 10543.664, 399.781, 52916.455 24/09/27,13:26:44,07,09,1, 11.9,1,1, 12.592, 10543.672, 399.764, 52916.477 24/09/27,13:26:44,08,09,1, 11.9,1,1, 12.592, 10543.701, 399.853, 52916.553 24/09/27,13:26:44,09,09,1, 11.9,1,1, 12.592, 10543.683, 399.782, 52916.475 24/09/27,13:26:44,10,09,1, 11.9,1,1, 12.592, 10543.676, 399.753, 52916.490 24/09/27,13:26:44,11,09,1, 11.9,1,1, 12.592, 10543.703, 399.839, 52916.473 24/09/27,13:26:44,12,09,1, 11.9,1,1, 12.592, 10543.668, 399.785, 52916.455 24/09/27,13:26:44,13,09,1, 11.9,1,1, 12.592, 10543.685, 399.720, 52916.443 24/09/27,13:26:44,14,09,1, 11.9,1,1, 12.592, 10543.683, 399.829, 52916.515 24/09/27,13:26:44,15,09,1, 11.9,1,1, 12.592, 10543.681, 399.764, 52916.443 24/09/27,13:26:44,16,09,1, 11.9,1,1, 12.592, 10543.680, 399.718, 52916.444 24/09/27,13:26:44,17,09,1, 11.9,1,1, 12.592, 10543.694, 399.828, 52916.504 24/09/27,13:26:44,18,09,1, 11.9,1,1, 12.592, 10543.683, 399.798, 52916.470 24/09/27,13:26:44,19,09,1, 11.9,1,1, 12.592, 10543.675, 399.711, 52916.424 24/09/27,13:26:45,00,09,1, 11.9,1,1, 12.595, 10543.674, 399.711, 52916.424 24/09/27,13:26:45,01,09,1, 11.9,1,1, 12.595, 10543.667, 399.815, 52916.522 24/09/27,13:26:45,02,09,1, 11.9,1,1, 12.595, 10543.643, 399.714, 52916.422 24/09/27,13:26:45,03,09,1, 11.9,1,1, 12.595, 10543.696, 399.759, 52916.415 24/09/27,13:26:45,04,09,1, 11.9,1,1, 12.595, 10543.686, 399.820, 52916.530 24/09/27,13:26:45,05,09,1, 11.9,1,1, 12.595, 10543.665, 399.708, 52916.381 24/09/27,13:26:45,06,09,1, 11.9,1,1, 12.595, 10543.706, 399.739, 52916.464 24/09/27,13:26:45,07,09,1, 11.9,1,1, 12.595, 10543.708, 399.776, 52916.445 24/09/27,13:26:45,08,09,1, 11.9,1,1, 12.595, 10543.672, 399.685, 52916.367 24/09/27,13:26:45,09,09,1, 11.9,1,1, 12.595, 10543.690, 399.677, 52916.361 24/09/27,13:26:45,10,09,1, 11.9,1,1, 12.595, 10543.710, 399.767, 52916.411 24/09/27,13:26:45,11,09,1, 11.9,1,1, 12.595, 10543.692, 399.713, 52916.445 24/09/27,13:26:45,12,09,1, 11.9,1,1, 12.595, 10543.672, 399.688, 52916.347 24/09/27,13:26:45,13,09,1, 11.9,1,1, 12.595, 10543.724, 399.780, 52916.448 24/09/27,13:26:45,14,09,1, 11.9,1,1, 12.595, 10543.665, 399.725, 52916.433 24/09/27,13:26:45,15,09,1, 11.9,1,1, 12.595, 10543.699, 399.671, 52916.418 24/09/27,13:26:45,16,09,1, 11.9,1,1, 12.595, 10543.710, 399.754, 52916.394 24/09/27,13:26:45,17,09,1, 11.9,1,1, 12.595, 10543.696, 399.721, 52916.377 24/09/27,13:26:45,18,09,1, 11.9,1,1, 12.595, 10543.686, 399.657, 52916.375 24/09/27,13:26:45,19,09,1, 11.9,1,1, 12.595, 10543.734, 399.743, 52916.391 24/09/27,13:26:46,00,09,1, 11.9,1,1, 12.590, 10543.733, 399.743, 52916.391 24/09/27,13:26:46,01,09,1, 11.9,1,1, 12.590, 10543.652, 399.644, 52916.323 24/09/27,13:26:46,02,09,1, 11.9,1,1, 12.590, 10543.707, 399.720, 52916.457 24/09/27,13:26:46,03,09,1, 11.9,1,1, 12.590, 10543.702, 399.741, 52916.421 24/09/27,13:26:46,04,09,1, 11.9,1,1, 12.590, 10543.657, 399.646, 52916.292 24/09/27,13:26:46,05,09,1, 11.9,1,1, 12.590, 10543.717, 399.704, 52916.425 24/09/27,13:26:46,06,09,1, 11.9,1,1, 12.590, 10543.731, 399.734, 52916.399 24/09/27,13:26:46,07,09,1, 11.9,1,1, 12.590, 10543.688, 399.648, 52916.364 24/09/27,13:26:46,08,09,1, 11.9,1,1, 12.590, 10543.717, 399.666, 52916.423 24/09/27,13:26:46,09,09,1, 11.9,1,1, 12.590, 10543.720, 399.739, 52916.485 24/09/27,13:26:46,10,09,1, 11.9,1,1, 12.590, 10543.699, 399.670, 52916.349 24/09/27,13:26:46,11,09,1, 11.9,1,1, 12.590, 10543.721, 399.656, 52916.416 24/09/27,13:26:46,12,09,1, 11.9,1,1, 12.590, 10543.714, 399.720, 52916.399 24/09/27,13:26:46,13,09,1, 11.9,1,1, 12.590, 10543.693, 399.650, 52916.245 24/09/27,13:26:46,14,09,1, 11.9,1,1, 12.590, 10543.732, 399.645, 52916.367 24/09/27,13:26:46,15,09,1, 11.9,1,1, 12.590, 10543.731, 399.724, 52916.328 24/09/27,13:26:46,16,09,1, 11.9,1,1, 12.590, 10543.694, 399.661, 52916.267 24/09/27,13:26:46,17,09,1, 11.9,1,1, 12.590, 10543.709, 399.623, 52916.356 24/09/27,13:26:46,18,09,1, 11.9,1,1, 12.590, 10543.756, 399.687, 52916.379 24/09/27,13:26:46,19,09,1, 11.9,1,1, 12.590, 10543.720, 399.660, 52916.370 24/09/27,13:26:47,00,09,1, 11.9,1,1, 12.595, 10543.716, 399.660, 52916.370 24/09/27,13:26:47,01,09,1, 11.9,1,1, 12.595, 10543.731, 399.689, 52916.373 24/09/27,13:26:47,02,09,1, 11.9,1,1, 12.595, 10543.713, 399.665, 52916.395 24/09/27,13:26:47,03,09,1, 11.9,1,1, 12.595, 10543.716, 399.583, 52916.249 24/09/27,13:26:47,04,09,1, 11.9,1,1, 12.595, 10543.717, 399.669, 52916.294 24/09/27,13:26:47,05,09,1, 11.9,1,1, 12.595, 10543.746, 399.690, 52916.362 24/09/27,13:26:47,06,09,1, 11.9,1,1, 12.595, 10543.718, 399.586, 52916.301 24/09/27,13:26:47,07,09,1, 11.9,1,1, 12.595, 10543.735, 399.634, 52916.354 24/09/27,13:26:47,08,09,1, 11.9,1,1, 12.595, 10543.744, 399.675, 52916.370 24/09/27,13:26:47,09,09,1, 11.9,1,1, 12.595, 10543.705, 399.573, 52916.292 24/09/27,13:26:47,10,09,1, 11.9,1,1, 12.595, 10543.745, 399.602, 52916.291 24/09/27,13:26:47,11,09,1, 11.9,1,1, 12.595, 10543.740, 399.673, 52916.320 24/09/27,13:26:47,12,09,1, 11.9,1,1, 12.595, 10543.737, 399.570, 52916.218 24/09/27,13:26:47,13,09,1, 11.9,1,1, 12.595, 10543.732, 399.568, 52916.251 24/09/27,13:26:47,14,09,1, 11.9,1,1, 12.595, 10543.756, 399.658, 52916.303 24/09/27,13:26:47,15,09,1, 11.9,1,1, 12.595, 10543.736, 399.598, 52916.271 24/09/27,13:26:47,16,09,1, 11.9,1,1, 12.595, 10543.740, 399.581, 52916.246 24/09/27,13:26:47,17,09,1, 11.9,1,1, 12.595, 10543.753, 399.666, 52916.308 24/09/27,13:26:47,18,09,1, 11.9,1,1, 12.595, 10543.720, 399.592, 52916.305 24/09/27,13:26:47,19,09,1, 11.9,1,1, 12.595, 10543.734, 399.572, 52916.185 24/09/27,13:26:48,00,09,1, 11.9,1,1, 12.593, 10543.733, 399.572, 52916.185 24/09/27,13:26:48,01,09,1, 11.9,1,1, 12.593, 10543.748, 399.638, 52916.266 24/09/27,13:26:48,02,09,1, 11.9,1,1, 12.593, 10543.737, 399.545, 52916.222 24/09/27,13:26:48,03,09,1, 11.9,1,1, 12.593, 10543.770, 399.602, 52916.252 24/09/27,13:26:48,04,09,1, 11.9,1,1, 12.593, 10543.754, 399.645, 52916.303 24/09/27,13:26:48,05,09,1, 11.9,1,1, 12.593, 10543.725, 399.540, 52916.252 24/09/27,13:26:48,06,09,1, 11.9,1,1, 12.593, 10543.765, 399.573, 52916.259 24/09/27,13:26:48,07,09,1, 11.9,1,1, 12.593, 10543.750, 399.634, 52916.279 24/09/27,13:26:48,08,09,1, 11.9,1,1, 12.593, 10543.725, 399.538, 52916.182 24/09/27,13:26:48,09,09,1, 11.9,1,1, 12.593, 10543.731, 399.582, 52916.283 24/09/27,13:26:48,10,09,1, 11.9,1,1, 12.593, 10543.752, 399.606, 52916.296 24/09/27,13:26:48,11,09,1, 11.9,1,1, 12.593, 10543.751, 399.542, 52916.194 24/09/27,13:26:48,12,09,1, 11.9,1,1, 12.593, 10543.735, 399.527, 52916.258 24/09/27,13:26:48,13,09,1, 11.9,1,1, 12.593, 10543.759, 399.620, 52916.273 24/09/27,13:26:48,14,09,1, 11.9,1,1, 12.593, 10543.717, 399.530, 52916.187 24/09/27,13:26:48,15,09,1, 11.9,1,1, 12.593, 10543.759, 399.478, 52916.198 24/09/27,13:26:48,16,09,1, 11.9,1,1, 12.593, 10543.755, 399.575, 52916.291 24/09/27,13:26:48,17,09,1, 11.9,1,1, 12.593, 10543.760, 399.550, 52916.186 24/09/27,13:26:48,18,09,1, 11.9,1,1, 12.593, 10543.739, 399.508, 52916.169 24/09/27,13:26:48,19,09,1, 11.9,1,1, 12.593, 10543.769, 399.572, 52916.280 24/09/27,13:26:49,00,09,1, 12.0,1,1, 12.594, 10543.766, 399.572, 52916.280 24/09/27,13:26:49,01,09,1, 12.0,1,1, 12.594, 10543.696, 399.489, 52916.183 24/09/27,13:26:49,02,09,1, 12.0,1,1, 12.594, 10543.773, 399.569, 52916.219 24/09/27,13:26:49,03,09,1, 12.0,1,1, 12.594, 10543.745, 399.570, 52916.233 24/09/27,13:26:49,04,09,1, 12.0,1,1, 12.594, 10543.764, 399.492, 52916.117 24/09/27,13:26:49,05,09,1, 12.0,1,1, 12.594, 10543.754, 399.530, 52916.179 24/09/27,13:26:49,06,09,1, 12.0,1,1, 12.594, 10543.782, 399.605, 52916.212 24/09/27,13:26:49,07,09,1, 12.0,1,1, 12.594, 10543.750, 399.468, 52916.119 24/09/27,13:26:49,08,09,1, 12.0,1,1, 12.594, 10543.735, 399.488, 52916.119 24/09/27,13:26:49,09,09,1, 12.0,1,1, 12.594, 10543.767, 399.586, 52916.171 24/09/27,13:26:49,10,09,1, 12.0,1,1, 12.594, 10543.762, 399.516, 52916.204 24/09/27,13:26:49,11,09,1, 12.0,1,1, 12.594, 10543.728, 399.472, 52916.122 24/09/27,13:26:49,12,09,1, 12.0,1,1, 12.594, 10543.740, 399.578, 52916.224 24/09/27,13:26:49,13,09,1, 12.0,1,1, 12.594, 10543.724, 399.507, 52916.112 24/09/27,13:26:49,14,09,1, 12.0,1,1, 12.594, 10543.742, 399.463, 52916.162 24/09/27,13:26:49,15,09,1, 12.0,1,1, 12.594, 10543.775, 399.546, 52916.232 24/09/27,13:26:49,16,09,1, 12.0,1,1, 12.594, 10543.764, 399.519, 52916.166 24/09/27,13:26:49,17,09,1, 12.0,1,1, 12.594, 10543.752, 399.445, 52916.084 24/09/27,13:26:49,18,09,1, 12.0,1,1, 12.594, 10543.802, 399.515, 52916.224 24/09/27,13:26:49,19,09,1, 12.0,1,1, 12.594, 10543.768, 399.496, 52916.158 24/09/27,13:26:50,00,09,1, 11.9,1,1, 12.593, 10543.766, 399.496, 52916.158 24/09/27,13:26:50,01,09,1, 11.9,1,1, 12.593, 10543.828, 399.503, 52916.154 24/09/27,13:26:50,02,09,1, 11.9,1,1, 12.593, 10543.788, 399.528, 52916.210 24/09/27,13:26:50,03,09,1, 11.9,1,1, 12.593, 10543.759, 399.383, 52916.028 24/09/27,13:26:50,04,09,1, 11.9,1,1, 12.593, 10543.791, 399.449, 52916.140 24/09/27,13:26:50,05,09,1, 11.9,1,1, 12.593, 10543.788, 399.537, 52916.203 24/09/27,13:26:50,06,09,1, 11.9,1,1, 12.593, 10543.734, 399.406, 52916.099 24/09/27,13:26:50,07,09,1, 11.9,1,1, 12.593, 10543.772, 399.429, 52916.147 24/09/27,13:26:50,08,09,1, 11.9,1,1, 12.593, 10543.793, 399.513, 52916.207 24/09/27,13:26:50,09,09,1, 11.9,1,1, 12.593, 10543.769, 399.462, 52916.088 24/09/27,13:26:50,10,09,1, 11.9,1,1, 12.593, 10543.768, 399.402, 52916.076 24/09/27,13:26:50,11,09,1, 11.9,1,1, 12.593, 10543.787, 399.507, 52916.164 24/09/27,13:26:50,12,09,1, 11.9,1,1, 12.593, 10543.747, 399.482, 52916.030 24/09/27,13:26:50,13,09,1, 11.9,1,1, 12.593, 10543.770, 399.379, 52916.025 24/09/27,13:26:50,14,09,1, 11.9,1,1, 12.593, 10543.800, 399.469, 52916.106 24/09/27,13:26:50,15,09,1, 11.9,1,1, 12.593, 10543.797, 399.475, 52916.111 24/09/27,13:26:50,16,09,1, 11.9,1,1, 12.593, 10543.786, 399.397, 52916.093 24/09/27,13:26:50,17,09,1, 11.9,1,1, 12.593, 10543.787, 399.432, 52916.100 24/09/27,13:26:50,18,09,1, 11.9,1,1, 12.593, 10543.782, 399.477, 52916.162 24/09/27,13:26:50,19,09,1, 11.9,1,1, 12.593, 10543.753, 399.367, 52916.046 24/09/27,13:26:51,00,09,1, 11.9,1,1, 12.596, 10543.749, 399.367, 52916.046 24/09/27,13:26:51,01,09,1, 11.9,1,1, 12.596, 10543.785, 399.503, 52916.115 24/09/27,13:26:51,02,09,1, 11.9,1,1, 12.596, 10543.776, 399.408, 52916.061 24/09/27,13:26:51,03,09,1, 11.9,1,1, 12.596, 10543.801, 399.355, 52916.066 24/09/27,13:26:51,04,09,1, 11.9,1,1, 12.596, 10543.818, 399.484, 52916.133 24/09/27,13:26:51,05,09,1, 11.9,1,1, 12.596, 10543.798, 399.411, 52916.029 24/09/27,13:26:51,06,09,1, 11.9,1,1, 12.596, 10543.794, 399.377, 52916.089 24/09/27,13:26:51,07,09,1, 11.9,1,1, 12.596, 10543.802, 399.439, 52916.067 24/09/27,13:26:51,08,09,1, 11.9,1,1, 12.596, 10543.803, 399.432, 52916.042 24/09/27,13:26:51,09,09,1, 11.9,1,1, 12.596, 10543.800, 399.339, 52916.007 24/09/27,13:26:51,10,09,1, 11.9,1,1, 12.596, 10543.805, 399.423, 52916.092 24/09/27,13:26:51,11,09,1, 11.9,1,1, 12.596, 10543.804, 399.403, 52916.078 24/09/27,13:26:51,12,09,1, 11.9,1,1, 12.596, 10543.801, 399.327, 52916.055 24/09/27,13:26:51,13,09,1, 11.9,1,1, 12.596, 10543.819, 399.400, 52916.107 24/09/27,13:26:51,14,09,1, 11.9,1,1, 12.596, 10543.817, 399.435, 52916.084 24/09/27,13:26:51,15,09,1, 11.9,1,1, 12.596, 10543.805, 399.363, 52915.971 24/09/27,13:26:51,16,09,1, 11.9,1,1, 12.596, 10543.810, 399.350, 52916.089 24/09/27,13:26:51,17,09,1, 11.9,1,1, 12.596, 10543.789, 399.395, 52916.058 24/09/27,13:26:51,18,09,1, 11.9,1,1, 12.596, 10543.769, 399.347, 52915.993 24/09/27,13:26:51,19,09,1, 11.9,1,1, 12.596, 10543.788, 399.328, 52916.011 24/09/27,13:26:52,00,09,1, 11.9,1,1, 12.593, 10543.783, 399.328, 52916.011 24/09/27,13:26:52,01,09,1, 11.9,1,1, 12.593, 10543.822, 399.372, 52916.051 24/09/27,13:26:52,02,09,1, 11.9,1,1, 12.593, 10543.784, 399.312, 52916.031 24/09/27,13:26:52,03,09,1, 11.9,1,1, 12.593, 10543.824, 399.373, 52916.025 24/09/27,13:26:52,04,09,1, 11.9,1,1, 12.593, 10543.822, 399.370, 52916.011 24/09/27,13:26:52,05,09,1, 11.9,1,1, 12.593, 10543.783, 399.323, 52916.055 24/09/27,13:26:52,06,09,1, 11.9,1,1, 12.593, 10543.836, 399.356, 52916.101 24/09/27,13:26:52,07,09,1, 11.9,1,1, 12.593, 10543.855, 399.414, 52916.060 24/09/27,13:26:52,08,09,1, 11.9,1,1, 12.593, 10543.806, 399.307, 52915.990 24/09/27,13:26:52,09,09,1, 11.9,1,1, 12.593, 10543.821, 399.310, 52915.965 24/09/27,13:26:52,10,09,1, 11.9,1,1, 12.593, 10543.838, 399.388, 52916.042 24/09/27,13:26:52,11,09,1, 11.9,1,1, 12.593, 10543.800, 399.327, 52916.003 24/09/27,13:26:52,12,09,1, 11.9,1,1, 12.593, 10543.821, 399.307, 52915.948 24/09/27,13:26:52,13,09,1, 11.9,1,1, 12.593, 10543.850, 399.419, 52916.059 24/09/27,13:26:52,14,09,1, 11.9,1,1, 12.593, 10543.817, 399.331, 52916.017 24/09/27,13:26:52,15,09,1, 11.9,1,1, 12.593, 10543.819, 399.274, 52915.991 24/09/27,13:26:52,16,09,1, 11.9,1,1, 12.593, 10543.863, 399.355, 52915.927 24/09/27,13:26:52,17,09,1, 11.9,1,1, 12.593, 10543.856, 399.346, 52915.961 24/09/27,13:26:52,18,09,1, 11.9,1,1, 12.593, 10543.833, 399.272, 52915.924 24/09/27,13:26:52,19,09,1, 11.9,1,1, 12.593, 10543.860, 399.331, 52916.035 24/09/27,13:26:53,00,09,1, 11.7,1,1, 12.597, 10543.858, 399.331, 52916.035 24/09/27,13:26:53,01,09,1, 11.7,1,1, 12.597, 10543.806, 399.267, 52915.964 24/09/27,13:26:53,02,09,1, 11.7,1,1, 12.597, 10543.813, 399.308, 52915.996 24/09/27,13:26:53,03,09,1, 11.7,1,1, 12.597, 10543.839, 399.364, 52916.015 24/09/27,13:26:53,04,09,1, 11.7,1,1, 12.597, 10543.824, 399.268, 52915.932 24/09/27,13:26:53,05,09,1, 11.7,1,1, 12.597, 10543.846, 399.273, 52915.929 24/09/27,13:26:53,06,09,1, 11.7,1,1, 12.597, 10543.866, 399.375, 52916.072 24/09/27,13:26:53,07,09,1, 11.7,1,1, 12.597, 10543.825, 399.311, 52915.917 24/09/27,13:26:53,08,09,1, 11.7,1,1, 12.597, 10543.820, 399.262, 52915.945 24/09/27,13:26:53,09,09,1, 11.7,1,1, 12.597, 10543.859, 399.326, 52916.030 24/09/27,13:26:53,10,09,1, 11.7,1,1, 12.597, 10543.829, 399.317, 52915.987 24/09/27,13:26:53,11,09,1, 11.7,1,1, 12.597, 10543.795, 399.257, 52915.944 24/09/27,13:26:53,12,09,1, 11.7,1,1, 12.597, 10543.841, 399.315, 52915.994 24/09/27,13:26:53,13,09,1, 11.7,1,1, 12.597, 10543.854, 399.343, 52915.981 24/09/27,13:26:53,14,09,1, 11.7,1,1, 12.597, 10543.810, 399.238, 52915.924 24/09/27,13:26:53,15,09,1, 11.7,1,1, 12.597, 10543.823, 399.283, 52915.974 24/09/27,13:26:53,16,09,1, 11.7,1,1, 12.597, 10543.844, 399.352, 52916.002 24/09/27,13:26:53,17,09,1, 11.7,1,1, 12.597, 10543.792, 399.263, 52915.896 24/09/27,13:26:53,18,09,1, 11.7,1,1, 12.597, 10543.822, 399.233, 52915.971 24/09/27,13:26:53,19,09,1, 11.7,1,1, 12.597, 10543.863, 399.318, 52915.962 24/09/27,13:26:54,00,09,1, 11.9,1,1, 12.595, 10543.858, 399.318, 52915.962 24/09/27,13:26:54,01,09,1, 11.9,1,1, 12.595, 10543.815, 399.214, 52915.914 24/09/27,13:26:54,02,09,1, 11.9,1,1, 12.595, 10543.871, 399.313, 52916.003 24/09/27,13:26:54,03,09,1, 11.9,1,1, 12.595, 10543.828, 399.280, 52915.932 24/09/27,13:26:54,04,09,1, 11.9,1,1, 12.595, 10543.805, 399.211, 52915.899 24/09/27,13:26:54,05,09,1, 11.9,1,1, 12.595, 10543.841, 399.283, 52915.944 24/09/27,13:26:54,06,09,1, 11.9,1,1, 12.595, 10543.838, 399.287, 52915.928 24/09/27,13:26:54,07,09,1, 11.9,1,1, 12.595, 10543.833, 399.187, 52915.867 24/09/27,13:26:54,08,09,1, 11.9,1,1, 12.595, 10543.841, 399.248, 52915.957 24/09/27,13:26:54,09,09,1, 11.9,1,1, 12.595, 10543.854, 399.301, 52915.922 24/09/27,13:26:54,10,09,1, 11.9,1,1, 12.595, 10543.833, 399.215, 52915.857 24/09/27,13:26:54,11,09,1, 11.9,1,1, 12.595, 10543.825, 399.191, 52915.884 24/09/27,13:26:54,12,09,1, 11.9,1,1, 12.595, 10543.870, 399.264, 52915.947 24/09/27,13:26:54,13,09,1, 11.9,1,1, 12.595, 10543.835, 399.212, 52915.936 24/09/27,13:26:54,14,09,1, 11.9,1,1, 12.595, 10543.833, 399.168, 52915.927 24/09/27,13:26:54,15,09,1, 11.9,1,1, 12.595, 10543.869, 399.282, 52915.964 24/09/27,13:26:54,16,09,1, 11.9,1,1, 12.595, 10543.839, 399.259, 52915.898 24/09/27,13:26:54,17,09,1, 11.9,1,1, 12.595, 10543.835, 399.192, 52915.883 24/09/27,13:26:54,18,09,1, 11.9,1,1, 12.595, 10543.853, 399.225, 52915.922 24/09/27,13:26:54,19,09,1, 11.9,1,1, 12.595, 10543.824, 399.250, 52915.978 24/09/27,13:26:55,00,09,1, 11.9,1,1, 12.599, 10543.816, 399.250, 52915.978 24/09/27,13:26:55,01,09,1, 11.9,1,1, 12.599, 10543.866, 399.172, 52915.835 24/09/27,13:26:55,02,09,1, 11.9,1,1, 12.599, 10543.837, 399.254, 52915.867 24/09/27,13:26:55,03,09,1, 11.9,1,1, 12.599, 10543.845, 399.174, 52915.849 24/09/27,13:26:55,04,09,1, 11.9,1,1, 12.599, 10543.832, 399.148, 52915.873 24/09/27,13:26:55,05,09,1, 11.9,1,1, 12.599, 10543.870, 399.239, 52915.927 24/09/27,13:26:55,06,09,1, 11.9,1,1, 12.599, 10543.834, 399.210, 52915.872 24/09/27,13:26:55,07,09,1, 11.9,1,1, 12.599, 10543.811, 399.142, 52915.837 24/09/27,13:26:55,08,09,1, 11.9,1,1, 12.599, 10543.861, 399.251, 52915.914 24/09/27,13:26:55,09,09,1, 11.9,1,1, 12.599, 10543.868, 399.220, 52915.909 24/09/27,13:26:55,10,09,1, 11.9,1,1, 12.599, 10543.836, 399.103, 52915.819 24/09/27,13:26:55,11,09,1, 11.9,1,1, 12.599, 10543.847, 399.176, 52915.817 24/09/27,13:26:55,12,09,1, 11.9,1,1, 12.599, 10543.860, 399.217, 52915.865 24/09/27,13:26:55,13,09,1, 11.9,1,1, 12.599, 10543.852, 399.125, 52915.828 24/09/27,13:26:55,14,09,1, 11.9,1,1, 12.599, 10543.869, 399.141, 52915.832 24/09/27,13:26:55,15,09,1, 11.9,1,1, 12.599, 10543.855, 399.229, 52915.883 24/09/27,13:26:55,16,09,1, 11.9,1,1, 12.599, 10543.833, 399.137, 52915.799 24/09/27,13:26:55,17,09,1, 11.9,1,1, 12.599, 10543.833, 399.112, 52915.774 24/09/27,13:26:55,18,09,1, 11.9,1,1, 12.599, 10543.874, 399.170, 52915.851 24/09/27,13:26:55,19,09,1, 11.9,1,1, 12.599, 10543.874, 399.147, 52915.882 24/09/27,13:26:56,00,09,1, 11.9,1,1, 12.597, 10543.866, 399.147, 52915.882 24/09/27,13:26:56,01,09,1, 11.9,1,1, 12.597, 10543.871, 399.170, 52915.928 24/09/27,13:26:56,02,09,1, 11.9,1,1, 12.597, 10543.866, 399.175, 52915.824 24/09/27,13:26:56,03,09,1, 11.9,1,1, 12.597, 10543.826, 399.081, 52915.797 24/09/27,13:26:56,04,09,1, 11.9,1,1, 12.597, 10543.860, 399.110, 52915.761 24/09/27,13:26:56,05,09,1, 11.9,1,1, 12.597, 10543.867, 399.182, 52915.817 24/09/27,13:26:56,06,09,1, 11.9,1,1, 12.597, 10543.857, 399.126, 52915.780 24/09/27,13:26:56,07,09,1, 11.9,1,1, 12.597, 10543.843, 399.102, 52915.832 24/09/27,13:26:56,08,09,1, 11.9,1,1, 12.597, 10543.882, 399.155, 52915.873 24/09/27,13:26:56,09,09,1, 11.9,1,1, 12.597, 10543.834, 399.141, 52915.825 24/09/27,13:26:56,10,09,1, 11.9,1,1, 12.597, 10543.827, 399.054, 52915.733 24/09/27,13:26:56,11,09,1, 11.9,1,1, 12.597, 10543.847, 399.140, 52915.879 24/09/27,13:26:56,12,09,1, 11.9,1,1, 12.597, 10543.880, 399.176, 52915.822 24/09/27,13:26:56,13,09,1, 11.9,1,1, 12.597, 10543.856, 399.068, 52915.831 24/09/27,13:26:56,14,09,1, 11.9,1,1, 12.597, 10543.900, 399.101, 52915.785 24/09/27,13:26:56,15,09,1, 11.9,1,1, 12.597, 10543.876, 399.162, 52915.849 24/09/27,13:26:56,16,09,1, 11.9,1,1, 12.597, 10543.857, 399.068, 52915.765 24/09/27,13:26:56,17,09,1, 11.9,1,1, 12.597, 10543.872, 399.059, 52915.776 24/09/27,13:26:56,18,09,1, 11.9,1,1, 12.597, 10543.885, 399.147, 52915.754 24/09/27,13:26:56,19,09,1, 11.9,1,1, 12.597, 10543.858, 399.113, 52915.706 24/09/27,13:26:57,00,09,1, 11.9,1,1, 12.594, 10543.858, 399.113, 52915.706 24/09/27,13:26:57,01,09,1, 11.9,1,1, 12.594, 10543.889, 399.109, 52915.738 24/09/27,13:26:57,02,09,1, 11.9,1,1, 12.594, 10543.859, 399.161, 52916.005 24/09/27,13:26:57,03,09,1, 11.9,1,1, 12.594, 10543.877, 399.138, 52916.006 24/09/27,13:26:57,04,09,1, 11.9,1,1, 12.594, 10543.864, 399.154, 52916.014 24/09/27,13:26:57,05,09,1, 11.9,1,1, 12.594, 10543.856, 399.125, 52915.952 24/09/27,13:26:57,06,09,1, 11.9,1,1, 12.594, 10543.877, 399.151, 52915.976 24/09/27,13:26:57,07,09,1, 11.9,1,1, 12.594, 10543.890, 399.154, 52916.007 24/09/27,13:26:57,08,09,1, 11.9,1,1, 12.594, 10543.897, 399.151, 52915.982 24/09/27,13:26:57,09,09,1, 11.9,1,1, 12.594, 10543.877, 399.142, 52915.983 24/09/27,13:26:57,10,09,1, 11.9,1,1, 12.594, 10543.912, 399.150, 52916.075 24/09/27,13:26:57,11,09,1, 11.9,1,1, 12.594, 10543.901, 399.149, 52915.966 24/09/27,13:26:57,12,09,1, 11.9,1,1, 12.594, 10543.903, 399.121, 52915.891 24/09/27,13:26:57,13,09,1, 11.9,1,1, 12.594, 10543.904, 399.131, 52915.900 24/09/27,13:26:57,14,09,1, 11.9,1,1, 12.594, 10543.898, 399.121, 52915.906 24/09/27,13:26:57,15,09,1, 11.9,1,1, 12.594, 10543.908, 399.118, 52915.891 24/09/27,13:26:57,16,09,1, 11.9,1,1, 12.594, 10543.900, 399.097, 52915.937 24/09/27,13:26:57,17,09,1, 11.9,1,1, 12.594, 10543.903, 399.107, 52915.886 24/09/27,13:26:57,18,09,1, 11.9,1,1, 12.594, 10543.898, 399.077, 52915.863 24/09/27,13:26:57,19,09,1, 11.9,1,1, 12.594, 10543.903, 399.116, 52915.890 24/09/27,13:26:58,00,09,1, 11.9,1,1, 12.601, 10543.900, 399.116, 52915.890 24/09/27,13:26:58,01,09,1, 11.9,1,1, 12.601, 10543.909, 399.097, 52915.875 24/09/27,13:26:58,02,09,1, 11.9,1,1, 12.601, 10543.904, 399.115, 52915.909 24/09/27,13:26:58,03,09,1, 11.9,1,1, 12.601, 10543.871, 399.089, 52915.891 24/09/27,13:26:58,04,09,1, 11.9,1,1, 12.601, 10543.895, 399.099, 52915.884 24/09/27,13:26:58,05,09,1, 11.9,1,1, 12.601, 10543.900, 399.083, 52915.913 24/09/27,13:26:58,06,09,1, 11.9,1,1, 12.601, 10543.907, 399.092, 52915.938 24/09/27,13:26:58,07,09,1, 11.9,1,1, 12.601, 10543.907, 399.064, 52915.887 24/09/27,13:26:58,08,09,1, 11.9,1,1, 12.601, 10543.901, 399.057, 52915.844 24/09/27,13:26:58,09,09,1, 11.9,1,1, 12.601, 10543.911, 399.076, 52915.799 24/09/27,13:26:58,10,09,1, 11.9,1,1, 12.601, 10543.912, 399.062, 52915.788 24/09/27,13:26:58,11,09,1, 11.9,1,1, 12.601, 10543.905, 399.058, 52915.839 24/09/27,13:26:58,12,09,1, 11.9,1,1, 12.601, 10543.891, 399.059, 52915.835 24/09/27,13:26:58,13,09,1, 11.9,1,1, 12.601, 10543.929, 399.053, 52915.836 24/09/27,13:26:58,14,09,1, 11.9,1,1, 12.601, 10543.896, 399.052, 52915.828 24/09/27,13:26:58,15,09,1, 11.9,1,1, 12.601, 10543.910, 399.068, 52915.844 24/09/27,13:26:58,16,09,1, 11.9,1,1, 12.601, 10543.921, 399.066, 52915.881 24/09/27,13:26:58,17,09,1, 11.9,1,1, 12.601, 10543.888, 399.030, 52915.801 24/09/27,13:26:58,18,09,1, 11.9,1,1, 12.601, 10543.886, 399.058, 52915.865 24/09/27,13:26:58,19,09,1, 11.9,1,1, 12.601, 10543.889, 399.052, 52915.842 24/09/27,13:26:59,00,09,1, 11.9,1,1, 12.598, 10543.883, 399.052, 52915.842 24/09/27,13:26:59,01,09,1, 11.9,1,1, 12.598, 10543.905, 399.027, 52915.761 24/09/27,13:26:59,02,09,1, 11.9,1,1, 12.598, 10543.895, 399.036, 52915.884 24/09/27,13:26:59,03,09,1, 11.9,1,1, 12.598, 10543.889, 399.044, 52915.859 24/09/27,13:26:59,04,09,1, 11.9,1,1, 12.598, 10543.901, 399.033, 52915.855 24/09/27,13:26:59,05,09,1, 11.9,1,1, 12.598, 10543.897, 399.037, 52915.861 24/09/27,13:26:59,06,09,1, 11.9,1,1, 12.598, 10543.899, 399.014, 52915.848 24/09/27,13:26:59,07,09,1, 11.9,1,1, 12.598, 10543.898, 399.027, 52915.796 24/09/27,13:26:59,08,09,1, 11.9,1,1, 12.598, 10543.923, 399.001, 52915.748 24/09/27,13:26:59,09,09,1, 11.9,1,1, 12.598, 10543.900, 399.001, 52915.859 24/09/27,13:26:59,10,09,1, 11.9,1,1, 12.598, 10543.913, 399.009, 52915.850 24/09/27,13:26:59,11,09,1, 11.9,1,1, 12.598, 10543.898, 398.993, 52915.746 24/09/27,13:26:59,12,09,1, 11.9,1,1, 12.598, 10543.925, 399.030, 52915.786 24/09/27,13:26:59,13,09,1, 11.9,1,1, 12.598, 10543.908, 398.992, 52915.846 24/09/27,13:26:59,14,09,1, 11.9,1,1, 12.598, 10543.934, 399.018, 52915.842 24/09/27,13:26:59,15,09,1, 11.9,1,1, 12.598, 10543.926, 399.014, 52915.877 24/09/27,13:26:59,16,09,1, 11.9,1,1, 12.598, 10543.938, 398.975, 52915.782 24/09/27,13:26:59,17,09,1, 11.9,1,1, 12.598, 10543.895, 398.979, 52915.748 24/09/27,13:26:59,18,09,1, 11.9,1,1, 12.598, 10543.916, 398.993, 52915.748 24/09/27,13:26:59,19,09,1, 11.9,1,1, 12.598, 10543.880, 398.996, 52915.883 24/09/27,13:27:00,00,09,1, 11.8,1,1, 12.599, 10543.875, 398.996, 52915.883 24/09/27,13:27:00,01,09,1, 11.8,1,1, 12.599, 10543.891, 398.973, 52915.778 24/09/27,13:27:00,02,09,1, 11.8,1,1, 12.599, 10543.895, 398.892, 52915.578 24/09/27,13:27:00,03,09,1, 11.8,1,1, 12.599, 10543.922, 398.975, 52915.589 24/09/27,13:27:00,04,09,1, 11.8,1,1, 12.599, 10543.879, 398.900, 52915.503 24/09/27,13:27:00,05,09,1, 11.8,1,1, 12.599, 10543.849, 398.851, 52915.563 24/09/27,13:27:00,06,09,1, 11.8,1,1, 12.599, 10543.932, 398.934, 52915.571 24/09/27,13:27:00,07,09,1, 11.8,1,1, 12.599, 10543.913, 398.935, 52915.559 24/09/27,13:27:00,08,09,1, 11.8,1,1, 12.599, 10543.882, 398.852, 52915.519 24/09/27,13:27:00,09,09,1, 11.8,1,1, 12.599, 10543.889, 398.912, 52915.563 24/09/27,13:27:00,10,09,1, 11.8,1,1, 12.599, 10543.932, 398.955, 52915.638 24/09/27,13:27:00,11,09,1, 11.8,1,1, 12.599, 10543.860, 398.881, 52915.597 24/09/27,13:27:00,12,09,1, 11.8,1,1, 12.599, 10543.886, 398.870, 52915.581 24/09/27,13:27:00,13,09,1, 11.8,1,1, 12.599, 10543.920, 398.949, 52915.602 24/09/27,13:27:00,14,09,1, 11.8,1,1, 12.599, 10543.886, 398.890, 52915.530 24/09/27,13:27:00,15,09,1, 11.8,1,1, 12.599, 10543.862, 398.838, 52915.469 24/09/27,13:27:00,16,09,1, 11.8,1,1, 12.599, 10543.915, 398.879, 52915.550 24/09/27,13:27:00,17,09,1, 11.8,1,1, 12.599, 10543.885, 398.932, 52915.574 24/09/27,13:27:00,18,09,1, 11.8,1,1, 12.599, 10543.869, 398.841, 52915.433 24/09/27,13:27:00,19,09,1, 11.8,1,1, 12.599, 10543.899, 398.865, 52915.501 24/09/27,13:27:01,00,09,1, 11.8,1,1, 12.599, 10543.891, 398.865, 52915.501 24/09/27,13:27:01,01,09,1, 11.8,1,1, 12.599, 10543.855, 398.853, 52915.542 24/09/27,13:27:01,02,09,1, 11.8,1,1, 12.599, 10543.864, 398.806, 52915.503 24/09/27,13:27:01,03,09,1, 11.8,1,1, 12.599, 10543.899, 398.902, 52915.543 24/09/27,13:27:01,04,09,1, 11.8,1,1, 12.599, 10543.872, 398.912, 52915.534 24/09/27,13:27:01,05,09,1, 11.8,1,1, 12.599, 10543.840, 398.792, 52915.521 24/09/27,13:27:01,06,09,1, 11.8,1,1, 12.599, 10543.884, 398.860, 52915.570 24/09/27,13:27:01,07,09,1, 11.8,1,1, 12.599, 10543.893, 398.905, 52915.581 24/09/27,13:27:01,08,09,1, 11.8,1,1, 12.599, 10543.858, 398.791, 52915.513 24/09/27,13:27:01,09,09,1, 11.8,1,1, 12.599, 10543.871, 398.815, 52915.460 24/09/27,13:27:01,10,09,1, 11.8,1,1, 12.599, 10543.893, 398.905, 52915.546 24/09/27,13:27:01,11,09,1, 11.8,1,1, 12.599, 10543.855, 398.837, 52915.510 24/09/27,13:27:01,12,09,1, 11.8,1,1, 12.599, 10543.854, 398.777, 52915.486 24/09/27,13:27:01,13,09,1, 11.8,1,1, 12.599, 10543.899, 398.859, 52915.524 24/09/27,13:27:01,14,09,1, 11.8,1,1, 12.599, 10543.857, 398.850, 52915.440 24/09/27,13:27:01,15,09,1, 11.8,1,1, 12.599, 10543.860, 398.762, 52915.422 24/09/27,13:27:01,16,09,1, 11.8,1,1, 12.599, 10543.897, 398.843, 52915.499 24/09/27,13:27:01,17,09,1, 11.8,1,1, 12.599, 10543.877, 398.870, 52915.494 24/09/27,13:27:01,18,09,1, 11.8,1,1, 12.599, 10543.864, 398.808, 52915.381 24/09/27,13:27:01,19,09,1, 11.8,1,1, 12.599, 10543.868, 398.755, 52915.444 24/09/27,13:27:02,00,10,1, 11.9,1,1, 12.602, 10543.866, 398.755, 52915.444 24/09/27,13:27:02,01,10,1, 11.9,1,1, 12.602, 10543.838, 398.828, 52915.472 24/09/27,13:27:02,02,10,1, 11.9,1,1, 12.602, 10543.871, 398.759, 52915.455 24/09/27,13:27:02,03,10,1, 11.9,1,1, 12.602, 10543.867, 398.813, 52915.517 24/09/27,13:27:02,04,10,1, 11.9,1,1, 12.602, 10543.848, 398.825, 52915.502 24/09/27,13:27:02,05,10,1, 11.9,1,1, 12.602, 10543.854, 398.731, 52915.415 24/09/27,13:27:02,06,10,1, 11.9,1,1, 12.602, 10543.847, 398.784, 52915.466 24/09/27,13:27:02,07,10,1, 11.9,1,1, 12.602, 10543.885, 398.846, 52915.503 24/09/27,13:27:02,08,10,1, 11.9,1,1, 12.602, 10543.864, 398.741, 52915.484 24/09/27,13:27:02,09,10,1, 11.9,1,1, 12.602, 10543.849, 398.742, 52915.450 24/09/27,13:27:02,10,10,1, 11.9,1,1, 12.602, 10543.881, 398.831, 52915.535 24/09/27,13:27:02,11,10,1, 11.9,1,1, 12.602, 10543.839, 398.752, 52915.393 24/09/27,13:27:02,12,10,1, 11.9,1,1, 12.602, 10543.837, 398.697, 52915.389 24/09/27,13:27:02,13,10,1, 11.9,1,1, 12.602, 10543.886, 398.814, 52915.500 24/09/27,13:27:02,14,10,1, 11.9,1,1, 12.602, 10543.856, 398.845, 52915.526 24/09/27,13:27:02,15,10,1, 11.9,1,1, 12.602, 10543.849, 398.702, 52915.507 24/09/27,13:27:02,16,10,1, 11.9,1,1, 12.602, 10543.844, 398.727, 52915.425 24/09/27,13:27:02,17,10,1, 11.9,1,1, 12.602, 10543.856, 398.800, 52915.539 24/09/27,13:27:02,18,10,1, 11.9,1,1, 12.602, 10543.837, 398.731, 52915.437 24/09/27,13:27:02,19,10,1, 11.9,1,1, 12.602, 10543.845, 398.703, 52915.352 24/09/27,13:27:03,00,10,1, 11.8,1,1, 12.598, 10543.841, 398.703, 52915.352 24/09/27,13:27:03,01,10,1, 11.8,1,1, 12.598, 10543.864, 398.788, 52915.494 24/09/27,13:27:03,02,10,1, 11.8,1,1, 12.598, 10543.850, 398.686, 52915.348 24/09/27,13:27:03,03,10,1, 11.8,1,1, 12.598, 10543.871, 398.723, 52915.436 24/09/27,13:27:03,04,10,1, 11.8,1,1, 12.598, 10543.838, 398.801, 52915.451 24/09/27,13:27:03,05,10,1, 11.8,1,1, 12.598, 10543.849, 398.680, 52915.301 24/09/27,13:27:03,06,10,1, 11.8,1,1, 12.598, 10543.856, 398.665, 52915.349 24/09/27,13:27:03,07,10,1, 11.8,1,1, 12.598, 10543.848, 398.782, 52915.384 24/09/27,13:27:03,08,10,1, 11.8,1,1, 12.598, 10543.853, 398.703, 52915.397 24/09/27,13:27:03,09,10,1, 11.8,1,1, 12.598, 10543.831, 398.685, 52915.374 24/09/27,13:27:03,10,10,1, 11.8,1,1, 12.598, 10543.855, 398.747, 52915.436 24/09/27,13:27:03,11,10,1, 11.8,1,1, 12.598, 10543.873, 398.748, 52915.368 24/09/27,13:27:03,12,10,1, 11.8,1,1, 12.598, 10543.828, 398.638, 52915.257 24/09/27,13:27:03,13,10,1, 11.8,1,1, 12.598, 10543.863, 398.659, 52915.290 24/09/27,13:27:03,14,10,1, 11.8,1,1, 12.598, 10543.853, 398.725, 52915.397 24/09/27,13:27:03,15,10,1, 11.8,1,1, 12.598, 10543.874, 398.694, 52915.430 24/09/27,13:27:03,16,10,1, 11.8,1,1, 12.598, 10543.832, 398.643, 52915.329 24/09/27,13:27:03,17,10,1, 11.8,1,1, 12.598, 10543.844, 398.739, 52915.365 24/09/27,13:27:03,18,10,1, 11.8,1,1, 12.598, 10543.842, 398.707, 52915.380 24/09/27,13:27:03,19,10,1, 11.8,1,1, 12.598, 10543.834, 398.620, 52915.291 24/09/27,13:27:04,00,10,1, 11.8,1,1, 12.602, 10543.833, 398.620, 52915.291 24/09/27,13:27:04,01,10,1, 11.8,1,1, 12.602, 10543.873, 398.726, 52915.449 24/09/27,13:27:04,02,10,1, 11.8,1,1, 12.602, 10543.847, 398.632, 52915.298 24/09/27,13:27:04,03,10,1, 11.8,1,1, 12.602, 10543.837, 398.641, 52915.341 24/09/27,13:27:04,04,10,1, 11.8,1,1, 12.602, 10543.871, 398.701, 52915.403 24/09/27,13:27:04,05,10,1, 11.8,1,1, 12.602, 10543.843, 398.645, 52915.310 24/09/27,13:27:04,06,10,1, 11.8,1,1, 12.602, 10543.841, 398.607, 52915.284 24/09/27,13:27:04,07,10,1, 11.8,1,1, 12.602, 10543.863, 398.674, 52915.400 24/09/27,13:27:04,08,10,1, 11.8,1,1, 12.602, 10543.880, 398.697, 52915.363 24/09/27,13:27:04,09,10,1, 11.8,1,1, 12.602, 10543.815, 398.610, 52915.273 24/09/27,13:27:04,10,10,1, 11.8,1,1, 12.602, 10543.835, 398.620, 52915.298 24/09/27,13:27:04,11,10,1, 11.8,1,1, 12.602, 10543.869, 398.679, 52915.351 24/09/27,13:27:04,12,10,1, 11.8,1,1, 12.602, 10543.859, 398.624, 52915.279 24/09/27,13:27:04,13,10,1, 11.8,1,1, 12.602, 10543.859, 398.583, 52915.330 24/09/27,13:27:04,14,10,1, 11.8,1,1, 12.602, 10543.884, 398.692, 52915.307 24/09/27,13:27:04,15,10,1, 11.8,1,1, 12.602, 10543.858, 398.644, 52915.323 24/09/27,13:27:04,16,10,1, 11.8,1,1, 12.602, 10543.814, 398.570, 52915.302 24/09/27,13:27:04,17,10,1, 11.8,1,1, 12.602, 10543.831, 398.625, 52915.332 24/09/27,13:27:04,18,10,1, 11.8,1,1, 12.602, 10543.847, 398.696, 52915.362 24/09/27,13:27:04,19,10,1, 11.8,1,1, 12.602, 10543.838, 398.603, 52915.324 24/09/27,13:27:05,00,10,1, 11.9,1,1, 12.601, 10543.833, 398.603, 52915.324 24/09/27,13:27:05,01,10,1, 11.9,1,1, 12.601, 10543.845, 398.661, 52915.403 24/09/27,13:27:05,02,10,1, 11.9,1,1, 12.601, 10543.837, 398.606, 52915.308 24/09/27,13:27:05,03,10,1, 11.9,1,1, 12.601, 10543.830, 398.555, 52915.262 24/09/27,13:27:05,04,10,1, 11.9,1,1, 12.601, 10543.867, 398.646, 52915.318 24/09/27,13:27:05,05,10,1, 11.9,1,1, 12.601, 10543.857, 398.646, 52915.313 24/09/27,13:27:05,06,10,1, 11.9,1,1, 12.601, 10543.821, 398.527, 52915.193 24/09/27,13:27:05,07,10,1, 11.9,1,1, 12.601, 10543.826, 398.564, 52915.332 24/09/27,13:27:05,08,10,1, 11.9,1,1, 12.601, 10543.850, 398.640, 52915.291 24/09/27,13:27:05,09,10,1, 11.9,1,1, 12.601, 10543.827, 398.560, 52915.225 24/09/27,13:27:05,10,10,1, 11.9,1,1, 12.601, 10543.830, 398.537, 52915.206 24/09/27,13:27:05,11,10,1, 11.9,1,1, 12.601, 10543.858, 398.628, 52915.320 24/09/27,13:27:05,12,10,1, 11.9,1,1, 12.601, 10543.802, 398.613, 52915.336 24/09/27,13:27:05,13,10,1, 11.9,1,1, 12.601, 10543.811, 398.514, 52915.215 24/09/27,13:27:05,14,10,1, 11.9,1,1, 12.601, 10543.838, 398.560, 52915.244 24/09/27,13:27:05,15,10,1, 11.9,1,1, 12.601, 10543.859, 398.632, 52915.297 24/09/27,13:27:05,16,10,1, 11.9,1,1, 12.601, 10543.804, 398.535, 52915.193 24/09/27,13:27:05,17,10,1, 11.9,1,1, 12.601, 10543.802, 398.534, 52915.233 24/09/27,13:27:05,18,10,1, 11.9,1,1, 12.601, 10543.844, 398.605, 52915.312 24/09/27,13:27:05,19,10,1, 11.9,1,1, 12.601, 10543.806, 398.561, 52915.279 24/09/27,13:27:06,00,10,1, 12.0,1,1, 12.601, 10543.799, 398.561, 52915.279 24/09/27,13:27:06,01,10,1, 12.0,1,1, 12.601, 10543.825, 398.565, 52915.262 24/09/27,13:27:06,02,10,1, 12.0,1,1, 12.601, 10543.830, 398.602, 52915.242 24/09/27,13:27:06,03,10,1, 12.0,1,1, 12.601, 10543.804, 398.477, 52915.220 24/09/27,13:27:06,04,10,1, 12.0,1,1, 12.601, 10543.804, 398.510, 52915.210 24/09/27,13:27:06,05,10,1, 12.0,1,1, 12.601, 10543.818, 398.577, 52915.232 24/09/27,13:27:06,06,10,1, 12.0,1,1, 12.601, 10543.802, 398.510, 52915.206 24/09/27,13:27:06,07,10,1, 12.0,1,1, 12.601, 10543.789, 398.469, 52915.224 24/09/27,13:27:06,08,10,1, 12.0,1,1, 12.601, 10543.848, 398.566, 52915.304 24/09/27,13:27:06,09,10,1, 12.0,1,1, 12.601, 10543.833, 398.547, 52915.243 24/09/27,13:27:06,10,10,1, 12.0,1,1, 12.601, 10543.794, 398.452, 52915.162 24/09/27,13:27:06,11,10,1, 12.0,1,1, 12.601, 10543.802, 398.490, 52915.173 24/09/27,13:27:06,12,10,1, 12.0,1,1, 12.601, 10543.789, 398.539, 52915.224 24/09/27,13:27:06,13,10,1, 12.0,1,1, 12.601, 10543.780, 398.493, 52915.151 24/09/27,13:27:06,14,10,1, 12.0,1,1, 12.601, 10543.774, 398.484, 52915.185 24/09/27,13:27:06,15,10,1, 12.0,1,1, 12.601, 10543.839, 398.550, 52915.248 24/09/27,13:27:06,16,10,1, 12.0,1,1, 12.601, 10543.811, 398.502, 52915.150 24/09/27,13:27:06,17,10,1, 12.0,1,1, 12.601, 10543.794, 398.452, 52915.143 24/09/27,13:27:06,18,10,1, 12.0,1,1, 12.601, 10543.786, 398.499, 52915.215 24/09/27,13:27:06,19,10,1, 12.0,1,1, 12.601, 10543.810, 398.548, 52915.228 24/09/27,13:27:07,00,10,1, 11.9,1,1, 12.598, 10543.808, 398.548, 52915.228 24/09/27,13:27:07,01,10,1, 11.9,1,1, 12.598, 10543.791, 398.446, 52915.167 24/09/27,13:27:07,02,10,1, 11.9,1,1, 12.598, 10543.809, 398.538, 52915.197 24/09/27,13:27:07,03,10,1, 11.9,1,1, 12.598, 10543.782, 398.461, 52915.135 24/09/27,13:27:07,04,10,1, 11.9,1,1, 12.598, 10543.769, 398.391, 52915.112 24/09/27,13:27:07,05,10,1, 11.9,1,1, 12.598, 10543.805, 398.505, 52915.279 24/09/27,13:27:07,06,10,1, 11.9,1,1, 12.598, 10543.805, 398.493, 52915.177 24/09/27,13:27:07,07,10,1, 11.9,1,1, 12.598, 10543.775, 398.381, 52915.155 24/09/27,13:27:07,08,10,1, 11.9,1,1, 12.598, 10543.794, 398.445, 52915.157 24/09/27,13:27:07,09,10,1, 11.9,1,1, 12.598, 10543.803, 398.512, 52915.244 24/09/27,13:27:07,10,10,1, 11.9,1,1, 12.598, 10543.753, 398.438, 52915.200 24/09/27,13:27:07,11,10,1, 11.9,1,1, 12.598, 10543.783, 398.423, 52915.166 24/09/27,13:27:07,12,10,1, 11.9,1,1, 12.598, 10543.774, 398.465, 52915.204 24/09/27,13:27:07,13,10,1, 11.9,1,1, 12.598, 10543.766, 398.441, 52915.185 24/09/27,13:27:07,14,10,1, 11.9,1,1, 12.598, 10543.781, 398.363, 52915.143 24/09/27,13:27:07,15,10,1, 11.9,1,1, 12.598, 10543.808, 398.449, 52915.226 24/09/27,13:27:07,16,10,1, 11.9,1,1, 12.598, 10543.790, 398.501, 52915.232 24/09/27,13:27:07,17,10,1, 11.9,1,1, 12.598, 10543.746, 398.411, 52915.130 24/09/27,13:27:07,18,10,1, 11.9,1,1, 12.598, 10543.782, 398.412, 52915.187 24/09/27,13:27:07,19,10,1, 11.9,1,1, 12.598, 10543.791, 398.455, 52915.153 24/09/27,13:27:08,00,10,1, 11.9,1,1, 12.602, 10543.791, 398.455, 52915.153 24/09/27,13:27:08,01,10,1, 11.9,1,1, 12.602, 10543.766, 398.371, 52915.066 24/09/27,13:27:08,02,10,1, 11.9,1,1, 12.602, 10543.796, 398.427, 52915.173 24/09/27,13:27:08,03,10,1, 11.9,1,1, 12.602, 10543.789, 398.461, 52915.167 24/09/27,13:27:08,04,10,1, 11.9,1,1, 12.602, 10543.753, 398.365, 52915.113 24/09/27,13:27:08,05,10,1, 11.9,1,1, 12.602, 10543.756, 398.372, 52915.123 24/09/27,13:27:08,06,10,1, 11.9,1,1, 12.602, 10543.777, 398.452, 52915.170 24/09/27,13:27:08,07,10,1, 11.9,1,1, 12.602, 10543.759, 398.401, 52915.153 24/09/27,13:27:08,08,10,1, 11.9,1,1, 12.602, 10543.741, 398.330, 52915.074 24/09/27,13:27:08,09,10,1, 11.9,1,1, 12.602, 10543.753, 398.414, 52915.161 24/09/27,13:27:08,10,10,1, 11.9,1,1, 12.602, 10543.748, 398.417, 52915.085 24/09/27,13:27:08,11,10,1, 11.9,1,1, 12.602, 10543.711, 398.296, 52915.035 24/09/27,13:27:08,12,10,1, 11.9,1,1, 12.602, 10543.742, 398.359, 52915.128 24/09/27,13:27:08,13,10,1, 11.9,1,1, 12.602, 10543.761, 398.426, 52915.183 24/09/27,13:27:08,14,10,1, 11.9,1,1, 12.602, 10543.730, 398.328, 52915.052 24/09/27,13:27:08,15,10,1, 11.9,1,1, 12.602, 10543.710, 398.292, 52915.021 24/09/27,13:27:08,16,10,1, 11.9,1,1, 12.602, 10543.748, 398.411, 52915.148 24/09/27,13:27:08,17,10,1, 11.9,1,1, 12.602, 10543.743, 398.372, 52915.112 24/09/27,13:27:08,18,10,1, 11.9,1,1, 12.602, 10543.711, 398.320, 52915.052 24/09/27,13:27:08,19,10,1, 11.9,1,1, 12.602, 10543.738, 398.370, 52915.122 24/09/27,13:27:09,00,10,1, 12.0,1,1, 12.599, 10543.733, 398.370, 52915.122 24/09/27,13:27:09,01,10,1, 12.0,1,1, 12.599, 10543.708, 398.281, 52914.990 24/09/27,13:27:09,02,10,1, 12.0,1,1, 12.599, 10543.718, 398.288, 52915.024 24/09/27,13:27:09,03,10,1, 12.0,1,1, 12.599, 10543.739, 398.396, 52915.152 24/09/27,13:27:09,04,10,1, 12.0,1,1, 12.599, 10543.724, 398.366, 52915.099 24/09/27,13:27:09,05,10,1, 12.0,1,1, 12.599, 10543.691, 398.294, 52915.066 24/09/27,13:27:09,06,10,1, 12.0,1,1, 12.599, 10543.714, 398.329, 52915.125 24/09/27,13:27:09,07,10,1, 12.0,1,1, 12.599, 10543.713, 398.375, 52915.119 24/09/27,13:27:09,08,10,1, 12.0,1,1, 12.599, 10543.679, 398.303, 52915.050 24/09/27,13:27:09,09,10,1, 12.0,1,1, 12.599, 10543.728, 398.283, 52915.030 24/09/27,13:27:09,10,10,1, 12.0,1,1, 12.599, 10543.730, 398.354, 52915.109 24/09/27,13:27:09,11,10,1, 12.0,1,1, 12.599, 10543.724, 398.338, 52915.022 24/09/27,13:27:09,12,10,1, 12.0,1,1, 12.599, 10543.683, 398.271, 52915.081 24/09/27,13:27:09,13,10,1, 12.0,1,1, 12.599, 10543.718, 398.318, 52915.051 24/09/27,13:27:09,14,10,1, 12.0,1,1, 12.599, 10543.703, 398.364, 52915.107 24/09/27,13:27:09,15,10,1, 12.0,1,1, 12.599, 10543.707, 398.258, 52915.025 24/09/27,13:27:09,16,10,1, 12.0,1,1, 12.599, 10543.735, 398.279, 52915.026 24/09/27,13:27:09,17,10,1, 12.0,1,1, 12.599, 10543.715, 398.355, 52915.078 24/09/27,13:27:09,18,10,1, 12.0,1,1, 12.599, 10543.707, 398.271, 52914.923 24/09/27,13:27:09,19,10,1, 12.0,1,1, 12.599, 10543.656, 398.259, 52915.025 24/09/27,13:27:10,00,09,1, 11.9,1,1, 12.600, 10543.649, 398.259, 52915.025 24/09/27,13:27:10,01,09,1, 11.9,1,1, 12.600, 10543.715, 398.321, 52915.070 24/09/27,13:27:10,02,09,1, 11.9,1,1, 12.600, 10543.678, 398.236, 52914.970 24/09/27,13:27:10,03,09,1, 11.9,1,1, 12.600, 10543.687, 398.252, 52915.037 24/09/27,13:27:10,04,09,1, 11.9,1,1, 12.600, 10543.728, 398.321, 52915.088 24/09/27,13:27:10,05,09,1, 11.9,1,1, 12.600, 10543.680, 398.263, 52914.960 24/09/27,13:27:10,06,09,1, 11.9,1,1, 12.600, 10543.674, 398.211, 52915.089 24/09/27,13:27:10,07,09,1, 11.9,1,1, 12.600, 10543.710, 398.307, 52915.046 24/09/27,13:27:10,08,09,1, 11.9,1,1, 12.600, 10543.697, 398.296, 52915.011 24/09/27,13:27:10,09,09,1, 11.9,1,1, 12.600, 10543.665, 398.188, 52914.916 24/09/27,13:27:10,10,09,1, 11.9,1,1, 12.600, 10543.691, 398.246, 52914.997 24/09/27,13:27:10,11,09,1, 11.9,1,1, 12.600, 10543.709, 398.293, 52915.064 24/09/27,13:27:10,12,09,1, 11.9,1,1, 12.600, 10543.691, 398.248, 52914.978 24/09/27,13:27:10,13,09,1, 11.9,1,1, 12.600, 10543.693, 398.185, 52915.026 24/09/27,13:27:10,14,09,1, 11.9,1,1, 12.600, 10543.705, 398.267, 52915.003 24/09/27,13:27:10,15,09,1, 11.9,1,1, 12.600, 10543.687, 398.290, 52915.054 24/09/27,13:27:10,16,09,1, 11.9,1,1, 12.600, 10543.662, 398.177, 52914.946 24/09/27,13:27:10,17,09,1, 11.9,1,1, 12.600, 10543.691, 398.229, 52914.995 24/09/27,13:27:10,18,09,1, 11.9,1,1, 12.600, 10543.689, 398.278, 52914.999 24/09/27,13:27:10,19,09,1, 11.9,1,1, 12.600, 10543.668, 398.209, 52914.956 24/09/27,13:27:11,00,10,1, 11.9,1,1, 12.603, 10543.666, 398.209, 52914.956 24/09/27,13:27:11,01,10,1, 11.9,1,1, 12.603, 10543.704, 398.255, 52915.030 24/09/27,13:27:11,02,10,1, 11.9,1,1, 12.603, 10543.691, 398.246, 52915.049 24/09/27,13:27:11,03,10,1, 11.9,1,1, 12.603, 10543.673, 398.177, 52914.994 24/09/27,13:27:11,04,10,1, 11.9,1,1, 12.603, 10543.652, 398.200, 52914.938 24/09/27,13:27:11,05,10,1, 11.9,1,1, 12.603, 10543.683, 398.255, 52915.019 24/09/27,13:27:11,06,10,1, 11.9,1,1, 12.603, 10543.673, 398.185, 52914.978 24/09/27,13:27:11,07,10,1, 11.9,1,1, 12.603, 10543.651, 398.137, 52914.936 24/09/27,13:27:11,08,10,1, 11.9,1,1, 12.603, 10543.704, 398.260, 52915.026 24/09/27,13:27:11,09,10,1, 11.9,1,1, 12.603, 10543.680, 398.208, 52914.973 24/09/27,13:27:11,10,10,1, 11.9,1,1, 12.603, 10543.671, 398.127, 52914.885 24/09/27,13:27:11,11,10,1, 11.9,1,1, 12.603, 10543.682, 398.181, 52915.019 24/09/27,13:27:11,12,10,1, 11.9,1,1, 12.603, 10543.677, 398.255, 52915.022 24/09/27,13:27:11,13,10,1, 11.9,1,1, 12.603, 10543.658, 398.189, 52914.935 24/09/27,13:27:11,14,10,1, 11.9,1,1, 12.603, 10543.678, 398.142, 52914.966 24/09/27,13:27:11,15,10,1, 11.9,1,1, 12.603, 10543.681, 398.245, 52915.052 24/09/27,13:27:11,16,10,1, 11.9,1,1, 12.603, 10543.663, 398.194, 52914.968 24/09/27,13:27:11,17,10,1, 11.9,1,1, 12.603, 10543.642, 398.091, 52914.872 24/09/27,13:27:11,18,10,1, 11.9,1,1, 12.603, 10543.686, 398.166, 52914.941 24/09/27,13:27:11,19,10,1, 11.9,1,1, 12.603, 10543.665, 398.203, 52914.972 24/09/27,13:27:12,00,09,1, 11.9,1,1, 12.601, 10543.658, 398.203, 52914.972 24/09/27,13:27:12,01,09,1, 11.9,1,1, 12.601, 10543.627, 398.096, 52914.871 24/09/27,13:27:12,02,09,1, 11.9,1,1, 12.601, 10543.678, 398.182, 52915.052 24/09/27,13:27:12,03,09,1, 11.9,1,1, 12.601, 10543.657, 398.183, 52914.997 24/09/27,13:27:12,04,09,1, 11.9,1,1, 12.601, 10543.634, 398.094, 52914.849 24/09/27,13:27:12,05,09,1, 11.9,1,1, 12.601, 10543.650, 398.146, 52914.944 24/09/27,13:27:12,06,09,1, 11.9,1,1, 12.601, 10543.653, 398.172, 52914.950 24/09/27,13:27:12,07,09,1, 11.9,1,1, 12.601, 10543.661, 398.098, 52914.890 24/09/27,13:27:12,08,09,1, 11.9,1,1, 12.601, 10543.651, 398.071, 52914.871 24/09/27,13:27:12,09,09,1, 11.9,1,1, 12.601, 10543.656, 398.165, 52915.001 24/09/27,13:27:12,10,09,1, 11.9,1,1, 12.601, 10543.664, 398.155, 52914.928 24/09/27,13:27:12,11,09,1, 11.9,1,1, 12.601, 10543.628, 398.063, 52914.856 24/09/27,13:27:12,12,09,1, 11.9,1,1, 12.601, 10543.668, 398.106, 52914.920 24/09/27,13:27:12,13,09,1, 11.9,1,1, 12.601, 10543.655, 398.177, 52914.976 24/09/27,13:27:12,14,09,1, 11.9,1,1, 12.601, 10543.635, 398.095, 52914.893 24/09/27,13:27:12,15,09,1, 11.9,1,1, 12.601, 10543.634, 398.083, 52914.855 24/09/27,13:27:12,16,09,1, 11.9,1,1, 12.601, 10543.656, 398.157, 52914.939 24/09/27,13:27:12,17,09,1, 11.9,1,1, 12.601, 10543.630, 398.129, 52914.919 24/09/27,13:27:12,18,09,1, 11.9,1,1, 12.601, 10543.610, 398.060, 52914.835 24/09/27,13:27:12,19,09,1, 11.9,1,1, 12.601, 10543.648, 398.097, 52914.873 24/09/27,13:27:13,00,09,1, 11.8,1,1, 12.600, 10543.641, 398.097, 52914.873 24/09/27,13:27:13,01,09,1, 11.8,1,1, 12.600, 10543.622, 398.067, 52914.855 24/09/27,13:27:13,02,09,1, 11.8,1,1, 12.600, 10543.621, 398.048, 52914.887 24/09/27,13:27:13,03,09,1, 11.8,1,1, 12.600, 10543.653, 398.121, 52914.913 24/09/27,13:27:13,04,09,1, 11.8,1,1, 12.600, 10543.638, 398.100, 52914.906 24/09/27,13:27:13,05,09,1, 11.8,1,1, 12.600, 10543.584, 398.006, 52914.833 24/09/27,13:27:13,06,09,1, 11.8,1,1, 12.600, 10543.638, 398.094, 52914.882 24/09/27,13:27:13,07,09,1, 11.8,1,1, 12.600, 10543.622, 398.116, 52914.932 24/09/27,13:27:13,08,09,1, 11.8,1,1, 12.600, 10543.607, 398.060, 52914.877 24/09/27,13:27:13,09,09,1, 11.8,1,1, 12.600, 10543.611, 398.030, 52914.891 24/09/27,13:27:13,10,09,1, 11.8,1,1, 12.600, 10543.613, 398.120, 52914.955 24/09/27,13:27:13,11,09,1, 11.8,1,1, 12.600, 10543.633, 398.076, 52914.846 24/09/27,13:27:13,12,09,1, 11.8,1,1, 12.600, 10543.590, 398.002, 52914.856 24/09/27,13:27:13,13,09,1, 11.8,1,1, 12.600, 10543.650, 398.079, 52914.898 24/09/27,13:27:13,14,09,1, 11.8,1,1, 12.600, 10543.618, 398.082, 52914.871 24/09/27,13:27:13,15,09,1, 11.8,1,1, 12.600, 10543.616, 397.997, 52914.777 24/09/27,13:27:13,16,09,1, 11.8,1,1, 12.600, 10543.622, 397.986, 52914.843 24/09/27,13:27:13,17,09,1, 11.8,1,1, 12.600, 10543.632, 398.092, 52914.908 24/09/27,13:27:13,18,09,1, 11.8,1,1, 12.600, 10543.614, 398.063, 52914.876 24/09/27,13:27:13,19,09,1, 11.8,1,1, 12.600, 10543.592, 397.969, 52914.846 24/09/27,13:27:14,00,08,1, 11.9,1,1, 12.600, 10543.591, 397.969, 52914.846 24/09/27,13:27:14,01,08,1, 11.9,1,1, 12.600, 10543.628, 398.082, 52914.891 24/09/27,13:27:14,02,08,1, 11.9,1,1, 12.600, 10543.587, 397.988, 52914.832 24/09/27,13:27:14,03,08,1, 11.9,1,1, 12.600, 10543.616, 397.981, 52914.844 24/09/27,13:27:14,04,08,1, 11.9,1,1, 12.600, 10543.622, 398.069, 52914.891 24/09/27,13:27:14,05,08,1, 11.9,1,1, 12.600, 10543.577, 397.997, 52914.823 24/09/27,13:27:14,06,08,1, 11.9,1,1, 12.600, 10543.560, 397.940, 52914.831 24/09/27,13:27:14,07,08,1, 11.9,1,1, 12.600, 10543.614, 398.019, 52914.880 24/09/27,13:27:14,08,08,1, 11.9,1,1, 12.600, 10543.616, 398.049, 52914.868 24/09/27,13:27:14,09,08,1, 11.9,1,1, 12.600, 10543.580, 397.969, 52914.808 24/09/27,13:27:14,10,08,1, 11.9,1,1, 12.600, 10543.592, 397.940, 52914.823 24/09/27,13:27:14,11,08,1, 11.9,1,1, 12.600, 10543.609, 398.023, 52914.808 24/09/27,13:27:14,12,08,1, 11.9,1,1, 12.600, 10543.588, 397.991, 52914.801 24/09/27,13:27:14,13,08,1, 11.9,1,1, 12.600, 10543.585, 397.916, 52914.741 24/09/27,13:27:14,14,08,1, 11.9,1,1, 12.600, 10543.606, 398.019, 52914.839 24/09/27,13:27:14,15,08,1, 11.9,1,1, 12.600, 10543.623, 398.049, 52914.862 24/09/27,13:27:14,16,08,1, 11.9,1,1, 12.600, 10543.579, 397.943, 52914.774 24/09/27,13:27:14,17,08,1, 11.9,1,1, 12.600, 10543.596, 397.943, 52914.802 24/09/27,13:27:14,18,08,1, 11.9,1,1, 12.600, 10543.600, 398.053, 52914.893 24/09/27,13:27:14,19,08,1, 11.9,1,1, 12.600, 10543.586, 398.016, 52914.854 24/09/27,13:27:15,00,08,1, 11.9,1,1, 12.601, 10543.582, 398.016, 52914.854 24/09/27,13:27:15,01,08,1, 11.9,1,1, 12.601, 10543.603, 397.989, 52914.839 24/09/27,13:27:15,02,08,1, 11.9,1,1, 12.601, 10543.617, 398.016, 52914.830 24/09/27,13:27:15,03,08,1, 11.9,1,1, 12.601, 10543.598, 397.924, 52914.749 24/09/27,13:27:15,04,08,1, 11.9,1,1, 12.601, 10543.590, 397.919, 52914.789 24/09/27,13:27:15,05,08,1, 11.9,1,1, 12.601, 10543.623, 398.014, 52914.814 24/09/27,13:27:15,06,08,1, 11.9,1,1, 12.601, 10543.599, 397.987, 52914.778 24/09/27,13:27:15,07,08,1, 11.9,1,1, 12.601, 10543.594, 397.899, 52914.728 24/09/27,13:27:15,08,08,1, 11.9,1,1, 12.601, 10543.612, 397.953, 52914.826 24/09/27,13:27:15,09,08,1, 11.9,1,1, 12.601, 10543.589, 398.000, 52914.839 24/09/27,13:27:15,10,08,1, 11.9,1,1, 12.601, 10543.605, 397.931, 52914.753 24/09/27,13:27:15,11,08,1, 11.9,1,1, 12.601, 10543.596, 397.907, 52914.759 24/09/27,13:27:15,12,08,1, 11.9,1,1, 12.601, 10543.610, 397.976, 52914.809 24/09/27,13:27:15,13,08,1, 11.9,1,1, 12.601, 10543.610, 397.969, 52914.773 24/09/27,13:27:15,14,08,1, 11.9,1,1, 12.601, 10543.596, 397.857, 52914.763 24/09/27,13:27:15,15,08,1, 11.9,1,1, 12.601, 10543.601, 397.939, 52914.738 24/09/27,13:27:15,16,08,1, 11.9,1,1, 12.601, 10543.607, 397.997, 52914.788 24/09/27,13:27:15,17,08,1, 11.9,1,1, 12.601, 10543.574, 397.893, 52914.722 24/09/27,13:27:15,18,08,1, 11.9,1,1, 12.601, 10543.558, 397.866, 52914.759 24/09/27,13:27:15,19,08,1, 11.9,1,1, 12.601, 10543.614, 397.950, 52914.829 24/09/27,13:27:16,00,08,1, 11.9,1,1, 12.606, 10543.607, 397.950, 52914.829 24/09/27,13:27:16,01,08,1, 11.9,1,1, 12.606, 10543.565, 397.858, 52914.730 24/09/27,13:27:16,02,08,1, 11.9,1,1, 12.606, 10543.577, 397.900, 52914.693 24/09/27,13:27:16,03,08,1, 11.9,1,1, 12.606, 10543.575, 397.945, 52914.720 24/09/27,13:27:16,04,08,1, 11.9,1,1, 12.606, 10543.565, 397.862, 52914.670 24/09/27,13:27:16,05,08,1, 11.9,1,1, 12.606, 10543.563, 397.839, 52914.630 24/09/27,13:27:16,06,08,1, 11.9,1,1, 12.606, 10543.601, 397.918, 52914.835 24/09/27,13:27:16,07,08,1, 11.9,1,1, 12.606, 10543.560, 397.948, 52914.766 24/09/27,13:27:16,08,08,1, 11.9,1,1, 12.606, 10543.562, 397.819, 52914.701 24/09/27,13:27:16,09,08,1, 11.9,1,1, 12.606, 10543.584, 397.841, 52914.778 24/09/27,13:27:16,10,08,1, 11.9,1,1, 12.606, 10543.612, 397.944, 52914.764 24/09/27,13:27:16,11,08,1, 11.9,1,1, 12.606, 10543.572, 397.866, 52914.676 24/09/27,13:27:16,12,08,1, 11.9,1,1, 12.606, 10543.546, 397.817, 52914.656 24/09/27,13:27:16,13,08,1, 11.9,1,1, 12.606, 10543.609, 397.912, 52914.777 24/09/27,13:27:16,14,08,1, 11.9,1,1, 12.606, 10543.588, 397.906, 52914.754 24/09/27,13:27:16,15,08,1, 11.9,1,1, 12.606, 10543.566, 397.822, 52914.666 24/09/27,13:27:16,16,08,1, 11.9,1,1, 12.606, 10543.579, 397.851, 52914.737 24/09/27,13:27:16,17,08,1, 11.9,1,1, 12.606, 10543.603, 397.911, 52914.722 24/09/27,13:27:16,18,08,1, 11.9,1,1, 12.606, 10543.564, 397.848, 52914.636 24/09/27,13:27:16,19,08,1, 11.9,1,1, 12.606, 10543.590, 397.797, 52914.661 24/09/27,13:27:17,00,08,1, 11.8,1,1, 12.605, 10543.582, 397.797, 52914.661 24/09/27,13:27:17,01,08,1, 11.8,1,1, 12.605, 10543.592, 397.906, 52914.655 24/09/27,13:27:17,02,08,1, 11.8,1,1, 12.605, 10543.572, 397.817, 52914.663 24/09/27,13:27:17,03,08,1, 11.8,1,1, 12.605, 10543.585, 397.845, 52914.629 24/09/27,13:27:17,04,08,1, 11.8,1,1, 12.605, 10543.599, 397.894, 52914.753 24/09/27,13:27:17,05,08,1, 11.8,1,1, 12.605, 10543.560, 397.842, 52914.649 24/09/27,13:27:17,06,08,1, 11.8,1,1, 12.605, 10543.562, 397.797, 52914.629 24/09/27,13:27:17,07,08,1, 11.8,1,1, 12.605, 10543.596, 397.854, 52914.706 24/09/27,13:27:17,08,08,1, 11.8,1,1, 12.605, 10543.577, 397.896, 52914.667 24/09/27,13:27:17,09,08,1, 11.8,1,1, 12.605, 10543.585, 397.768, 52914.596 24/09/27,13:27:17,10,08,1, 11.8,1,1, 12.605, 10543.582, 397.775, 52914.614 24/09/27,13:27:17,11,08,1, 11.8,1,1, 12.605, 10543.587, 397.866, 52914.706 24/09/27,13:27:17,12,08,1, 11.8,1,1, 12.605, 10543.580, 397.822, 52914.647 24/09/27,13:27:17,13,08,1, 11.8,1,1, 12.605, 10543.547, 397.750, 52914.552 24/09/27,13:27:17,14,08,1, 11.8,1,1, 12.605, 10543.588, 397.807, 52914.613 24/09/27,13:27:17,15,08,1, 11.8,1,1, 12.605, 10543.584, 397.870, 52914.731 24/09/27,13:27:17,16,08,1, 11.8,1,1, 12.605, 10543.559, 397.763, 52914.605 24/09/27,13:27:17,17,08,1, 11.8,1,1, 12.605, 10543.600, 397.743, 52914.587 24/09/27,13:27:17,18,08,1, 11.8,1,1, 12.605, 10543.582, 397.844, 52914.652 24/09/27,13:27:17,19,08,1, 11.8,1,1, 12.605, 10543.572, 397.844, 52914.635 24/09/27,13:27:18,00,08,1, 11.9,1,1, 12.605, 10543.566, 397.844, 52914.635 24/09/27,13:27:18,01,08,1, 11.9,1,1, 12.605, 10543.585, 397.793, 52914.614 24/09/27,13:27:18,02,08,1, 11.9,1,1, 12.605, 10543.574, 397.835, 52914.737 24/09/27,13:27:18,03,08,1, 11.9,1,1, 12.605, 10543.561, 397.744, 52914.571 24/09/27,13:27:18,04,08,1, 11.9,1,1, 12.605, 10543.543, 397.710, 52914.633 24/09/27,13:27:18,05,08,1, 11.9,1,1, 12.605, 10543.577, 397.801, 52914.663 24/09/27,13:27:18,06,08,1, 11.9,1,1, 12.605, 10543.553, 397.776, 52914.594 24/09/27,13:27:18,07,08,1, 11.9,1,1, 12.605, 10543.553, 397.681, 52914.533 24/09/27,13:27:18,08,08,1, 11.9,1,1, 12.605, 10543.551, 397.743, 52914.583 24/09/27,13:27:18,09,08,1, 11.9,1,1, 12.605, 10543.588, 397.811, 52914.636 24/09/27,13:27:18,10,08,1, 11.9,1,1, 12.605, 10543.573, 397.770, 52914.579 24/09/27,13:27:18,11,08,1, 11.9,1,1, 12.605, 10543.561, 397.689, 52914.500 24/09/27,13:27:18,12,08,1, 11.9,1,1, 12.605, 10543.562, 397.785, 52914.587 24/09/27,13:27:18,13,08,1, 11.9,1,1, 12.605, 10543.594, 397.779, 52914.603 24/09/27,13:27:18,14,08,1, 11.9,1,1, 12.605, 10543.582, 397.711, 52914.503 24/09/27,13:27:18,15,08,1, 11.9,1,1, 12.605, 10543.549, 397.723, 52914.504 24/09/27,13:27:18,16,08,1, 11.9,1,1, 12.605, 10543.587, 397.790, 52914.610 24/09/27,13:27:18,17,08,1, 11.9,1,1, 12.605, 10543.565, 397.753, 52914.506 24/09/27,13:27:18,18,08,1, 11.9,1,1, 12.605, 10543.553, 397.690, 52914.479 24/09/27,13:27:18,19,08,1, 11.9,1,1, 12.605, 10543.567, 397.771, 52914.549 24/09/27,13:27:19,00,08,1, 12.0,1,1, 12.603, 10543.566, 397.771, 52914.549 24/09/27,13:27:19,01,08,1, 12.0,1,1, 12.603, 10543.556, 397.702, 52914.514 24/09/27,13:27:19,02,08,1, 12.0,1,1, 12.603, 10543.548, 397.706, 52914.484 24/09/27,13:27:19,03,08,1, 12.0,1,1, 12.603, 10543.550, 397.770, 52914.596 24/09/27,13:27:19,04,08,1, 12.0,1,1, 12.603, 10543.525, 397.753, 52914.502 24/09/27,13:27:19,05,08,1, 12.0,1,1, 12.603, 10543.533, 397.648, 52914.463 24/09/27,13:27:19,06,08,1, 12.0,1,1, 12.603, 10543.580, 397.721, 52914.559 24/09/27,13:27:19,07,08,1, 12.0,1,1, 12.603, 10543.570, 397.777, 52914.544 24/09/27,13:27:19,08,08,1, 12.0,1,1, 12.603, 10543.530, 397.683, 52914.466 24/09/27,13:27:19,09,08,1, 12.0,1,1, 12.603, 10543.549, 397.671, 52914.488 24/09/27,13:27:19,10,08,1, 12.0,1,1, 12.603, 10543.567, 397.760, 52914.578 24/09/27,13:27:19,11,08,1, 12.0,1,1, 12.603, 10543.570, 397.746, 52914.551 24/09/27,13:27:19,12,08,1, 12.0,1,1, 12.603, 10543.542, 397.638, 52914.461 24/09/27,13:27:19,13,08,1, 12.0,1,1, 12.603, 10543.561, 397.671, 52914.489 24/09/27,13:27:19,14,08,1, 12.0,1,1, 12.603, 10543.593, 397.757, 52914.541 24/09/27,13:27:19,15,08,1, 12.0,1,1, 12.603, 10543.552, 397.699, 52914.500 24/09/27,13:27:19,16,08,1, 12.0,1,1, 12.603, 10543.548, 397.618, 52914.456 24/09/27,13:27:19,17,08,1, 12.0,1,1, 12.603, 10543.573, 397.712, 52914.573 24/09/27,13:27:19,18,08,1, 12.0,1,1, 12.603, 10543.553, 397.679, 52914.504 24/09/27,13:27:19,19,08,1, 12.0,1,1, 12.603, 10543.546, 397.643, 52914.433 24/09/27,13:27:20,00,08,1, 11.9,1,1, 12.603, 10543.541, 397.643, 52914.433 24/09/27,13:27:20,01,08,1, 11.9,1,1, 12.603, 10543.529, 397.715, 52914.536 24/09/27,13:27:20,02,08,1, 11.9,1,1, 12.603, 10543.528, 397.685, 52914.431 24/09/27,13:27:20,03,08,1, 11.9,1,1, 12.603, 10543.511, 397.599, 52914.438 24/09/27,13:27:20,04,08,1, 11.9,1,1, 12.603, 10543.561, 397.684, 52914.467 24/09/27,13:27:20,05,08,1, 11.9,1,1, 12.603, 10543.529, 397.703, 52914.532 24/09/27,13:27:20,06,08,1, 11.9,1,1, 12.603, 10543.501, 397.634, 52914.451 24/09/27,13:27:20,07,08,1, 11.9,1,1, 12.603, 10543.537, 397.621, 52914.440 24/09/27,13:27:20,08,08,1, 11.9,1,1, 12.603, 10543.544, 397.684, 52914.488 24/09/27,13:27:20,09,08,1, 11.9,1,1, 12.603, 10543.512, 397.669, 52914.436 24/09/27,13:27:20,10,08,1, 11.9,1,1, 12.603, 10543.521, 397.588, 52914.404 24/09/27,13:27:20,11,08,1, 11.9,1,1, 12.603, 10543.538, 397.622, 52914.410 24/09/27,13:27:20,12,08,1, 11.9,1,1, 12.603, 10543.534, 397.698, 52914.517 24/09/27,13:27:20,13,08,1, 11.9,1,1, 12.603, 10543.525, 397.625, 52914.404 24/09/27,13:27:20,14,08,1, 11.9,1,1, 12.603, 10543.505, 397.561, 52914.350 24/09/27,13:27:20,15,08,1, 11.9,1,1, 12.603, 10543.529, 397.667, 52914.422 24/09/27,13:27:20,16,08,1, 11.9,1,1, 12.603, 10543.557, 397.695, 52914.537 24/09/27,13:27:20,17,08,1, 11.9,1,1, 12.603, 10543.511, 397.602, 52914.407 24/09/27,13:27:20,18,08,1, 11.9,1,1, 12.603, 10543.503, 397.593, 52914.443 24/09/27,13:27:20,19,08,1, 11.9,1,1, 12.603, 10543.544, 397.669, 52914.484 24/09/27,13:27:21,00,08,1, 11.9,1,1, 12.605, 10543.541, 397.669, 52914.484 24/09/27,13:27:21,01,08,1, 11.9,1,1, 12.605, 10543.518, 397.570, 52914.426 24/09/27,13:27:21,02,08,1, 11.9,1,1, 12.605, 10543.551, 397.629, 52914.471 24/09/27,13:27:21,03,08,1, 11.9,1,1, 12.605, 10543.566, 397.669, 52914.483 24/09/27,13:27:21,04,08,1, 11.9,1,1, 12.605, 10543.508, 397.603, 52914.434 24/09/27,13:27:21,05,08,1, 11.9,1,1, 12.605, 10543.524, 397.549, 52914.374 24/09/27,13:27:21,06,08,1, 11.9,1,1, 12.605, 10543.536, 397.647, 52914.430 24/09/27,13:27:21,07,08,1, 11.9,1,1, 12.605, 10543.537, 397.646, 52914.430 24/09/27,13:27:21,08,08,1, 11.9,1,1, 12.605, 10543.515, 397.547, 52914.342 24/09/27,13:27:21,09,08,1, 11.9,1,1, 12.605, 10543.536, 397.566, 52914.418 24/09/27,13:27:21,10,08,1, 11.9,1,1, 12.605, 10543.550, 397.642, 52914.464 24/09/27,13:27:21,11,08,1, 11.9,1,1, 12.605, 10543.508, 397.658, 52914.463 24/09/27,13:27:21,12,08,1, 11.9,1,1, 12.605, 10543.531, 397.560, 52914.407 24/09/27,13:27:21,13,08,1, 11.9,1,1, 12.605, 10543.532, 397.567, 52914.441 24/09/27,13:27:21,14,08,1, 11.9,1,1, 12.605, 10543.519, 397.638, 52914.448 24/09/27,13:27:21,15,08,1, 11.9,1,1, 12.605, 10543.533, 397.593, 52914.394 24/09/27,13:27:21,16,08,1, 11.9,1,1, 12.605, 10543.499, 397.542, 52914.445 24/09/27,13:27:21,17,08,1, 11.9,1,1, 12.605, 10543.544, 397.606, 52914.464 24/09/27,13:27:21,18,08,1, 11.9,1,1, 12.605, 10543.546, 397.641, 52914.508 24/09/27,13:27:21,19,08,1, 11.9,1,1, 12.605, 10543.508, 397.549, 52914.380 24/09/27,13:27:22,00,08,1, 11.9,1,1, 12.607, 10543.507, 397.549, 52914.380 24/09/27,13:27:22,01,08,1, 11.9,1,1, 12.607, 10543.555, 397.641, 52914.492 24/09/27,13:27:22,02,08,1, 11.9,1,1, 12.607, 10543.516, 397.594, 52914.425 24/09/27,13:27:22,03,08,1, 11.9,1,1, 12.607, 10543.517, 397.508, 52914.335 24/09/27,13:27:22,04,08,1, 11.9,1,1, 12.607, 10543.537, 397.514, 52914.323 24/09/27,13:27:22,05,08,1, 11.9,1,1, 12.607, 10543.540, 397.623, 52914.403 24/09/27,13:27:22,06,08,1, 11.9,1,1, 12.607, 10543.514, 397.556, 52914.334 24/09/27,13:27:22,07,08,1, 11.9,1,1, 12.607, 10543.511, 397.482, 52914.341 24/09/27,13:27:22,08,08,1, 11.9,1,1, 12.607, 10543.522, 397.572, 52914.430 24/09/27,13:27:22,09,08,1, 11.9,1,1, 12.607, 10543.523, 397.621, 52914.385 24/09/27,13:27:22,10,08,1, 11.9,1,1, 12.607, 10543.485, 397.501, 52914.315 24/09/27,13:27:22,11,08,1, 11.9,1,1, 12.607, 10543.534, 397.509, 52914.381 24/09/27,13:27:22,12,08,1, 11.9,1,1, 12.607, 10543.524, 397.607, 52914.404 24/09/27,13:27:22,13,08,1, 11.9,1,1, 12.607, 10543.527, 397.590, 52914.385 24/09/27,13:27:22,14,08,1, 11.9,1,1, 12.607, 10543.524, 397.493, 52914.319 24/09/27,13:27:22,15,08,1, 11.9,1,1, 12.607, 10543.524, 397.549, 52914.412 24/09/27,13:27:22,16,08,1, 11.9,1,1, 12.607, 10543.538, 397.594, 52914.448 24/09/27,13:27:22,17,08,1, 11.9,1,1, 12.607, 10543.533, 397.538, 52914.347 24/09/27,13:27:22,18,08,1, 11.9,1,1, 12.607, 10543.495, 397.487, 52914.283 24/09/27,13:27:22,19,08,1, 11.9,1,1, 12.607, 10543.549, 397.550, 52914.347 24/09/27,13:27:23,00,08,1, 12.0,1,1, 12.606, 10543.541, 397.550, 52914.347 24/09/27,13:27:23,01,08,1, 12.0,1,1, 12.606, 10543.494, 397.520, 52914.373 24/09/27,13:27:23,02,08,1, 12.0,1,1, 12.606, 10543.503, 397.485, 52914.368 24/09/27,13:27:23,03,08,1, 12.0,1,1, 12.606, 10543.533, 397.586, 52914.408 24/09/27,13:27:23,04,08,1, 12.0,1,1, 12.606, 10543.524, 397.553, 52914.395 24/09/27,13:27:23,05,08,1, 12.0,1,1, 12.606, 10543.499, 397.461, 52914.272 24/09/27,13:27:23,06,08,1, 12.0,1,1, 12.606, 10543.520, 397.510, 52914.310 24/09/27,13:27:23,07,08,1, 12.0,1,1, 12.606, 10543.558, 397.597, 52914.433 24/09/27,13:27:23,08,08,1, 12.0,1,1, 12.606, 10543.544, 397.540, 52914.354 24/09/27,13:27:23,09,08,1, 12.0,1,1, 12.606, 10543.523, 397.462, 52914.328 24/09/27,13:27:23,10,08,1, 12.0,1,1, 12.606, 10543.515, 397.496, 52914.375 24/09/27,13:27:23,11,08,1, 12.0,1,1, 12.606, 10543.560, 397.577, 52914.399 24/09/27,13:27:23,12,08,1, 12.0,1,1, 12.606, 10543.520, 397.500, 52914.278 24/09/27,13:27:23,13,08,1, 12.0,1,1, 12.606, 10543.496, 397.482, 52914.270 24/09/27,13:27:23,14,08,1, 12.0,1,1, 12.606, 10543.544, 397.541, 52914.329 24/09/27,13:27:23,15,08,1, 12.0,1,1, 12.606, 10543.536, 397.543, 52914.340 24/09/27,13:27:23,16,08,1, 12.0,1,1, 12.606, 10543.500, 397.476, 52914.294 24/09/27,13:27:23,17,08,1, 12.0,1,1, 12.606, 10543.534, 397.494, 52914.354 24/09/27,13:27:23,18,08,1, 12.0,1,1, 12.606, 10543.542, 397.564, 52914.387 24/09/27,13:27:23,19,08,1, 12.0,1,1, 12.606, 10543.496, 397.515, 52914.286 24/09/27,13:27:24,00,08,1, 11.9,1,1, 12.605, 10543.491, 397.515, 52914.286 24/09/27,13:27:24,01,08,1, 11.9,1,1, 12.605, 10543.517, 397.502, 52914.262 24/09/27,13:27:24,02,08,1, 11.9,1,1, 12.605, 10543.524, 397.555, 52914.272 24/09/27,13:27:24,03,08,1, 11.9,1,1, 12.605, 10543.523, 397.472, 52914.216 24/09/27,13:27:24,04,08,1, 11.9,1,1, 12.605, 10543.510, 397.420, 52914.184 24/09/27,13:27:24,05,08,1, 11.9,1,1, 12.605, 10543.530, 397.487, 52914.371 24/09/27,13:27:24,06,08,1, 11.9,1,1, 12.605, 10543.549, 397.533, 52914.337 24/09/27,13:27:24,07,08,1, 11.9,1,1, 12.605, 10543.516, 397.447, 52914.233 24/09/27,13:27:24,08,08,1, 11.9,1,1, 12.605, 10543.501, 397.427, 52914.235 24/09/27,13:27:24,09,08,1, 11.9,1,1, 12.605, 10543.538, 397.511, 52914.324 24/09/27,13:27:24,10,08,1, 11.9,1,1, 12.605, 10543.493, 397.502, 52914.300 24/09/27,13:27:24,11,08,1, 11.9,1,1, 12.605, 10543.493, 397.422, 52914.237 24/09/27,13:27:24,12,08,1, 11.9,1,1, 12.605, 10543.514, 397.440, 52914.224 24/09/27,13:27:24,13,08,1, 11.9,1,1, 12.605, 10543.532, 397.528, 52914.292 24/09/27,13:27:24,14,08,1, 11.9,1,1, 12.605, 10543.489, 397.490, 52914.303 24/09/27,13:27:24,15,08,1, 11.9,1,1, 12.605, 10543.498, 397.413, 52914.265 24/09/27,13:27:24,16,08,1, 11.9,1,1, 12.605, 10543.510, 397.462, 52914.264 24/09/27,13:27:24,17,08,1, 11.9,1,1, 12.605, 10543.542, 397.495, 52914.302 24/09/27,13:27:24,18,08,1, 11.9,1,1, 12.605, 10543.518, 397.455, 52914.212 24/09/27,13:27:24,19,08,1, 11.9,1,1, 12.605, 10543.515, 397.395, 52914.193 24/09/27,13:27:25,00,08,1, 11.9,1,1, 12.608, 10543.507, 397.395, 52914.193 24/09/27,13:27:25,01,08,1, 11.9,1,1, 12.608, 10543.494, 397.499, 52914.261 24/09/27,13:27:25,02,08,1, 11.9,1,1, 12.608, 10543.493, 397.434, 52914.255 24/09/27,13:27:25,03,08,1, 11.9,1,1, 12.608, 10543.472, 397.417, 52914.222 24/09/27,13:27:25,04,08,1, 11.9,1,1, 12.608, 10543.501, 397.495, 52914.305 24/09/27,13:27:25,05,08,1, 11.9,1,1, 12.608, 10543.494, 397.479, 52914.261 24/09/27,13:27:25,06,08,1, 11.9,1,1, 12.608, 10543.500, 397.422, 52914.213 24/09/27,13:27:25,07,08,1, 11.9,1,1, 12.608, 10543.481, 397.410, 52914.201 24/09/27,13:27:25,08,08,1, 11.9,1,1, 12.608, 10543.509, 397.465, 52914.231 24/09/27,13:27:25,09,08,1, 11.9,1,1, 12.608, 10543.464, 397.465, 52914.290 24/09/27,13:27:25,10,08,1, 11.9,1,1, 12.608, 10543.456, 397.393, 52914.197 24/09/27,13:27:25,11,08,1, 11.9,1,1, 12.608, 10543.481, 397.425, 52914.255 24/09/27,13:27:25,12,08,1, 11.9,1,1, 12.608, 10543.503, 397.480, 52914.292 24/09/27,13:27:25,13,08,1, 11.9,1,1, 12.608, 10543.469, 397.421, 52914.258 24/09/27,13:27:25,14,08,1, 11.9,1,1, 12.608, 10543.490, 397.387, 52914.163 24/09/27,13:27:25,15,08,1, 11.9,1,1, 12.608, 10543.489, 397.412, 52914.210 24/09/27,13:27:25,16,08,1, 11.9,1,1, 12.608, 10543.495, 397.491, 52914.220 24/09/27,13:27:25,17,08,1, 11.9,1,1, 12.608, 10543.475, 397.396, 52914.157 24/09/27,13:27:25,18,08,1, 11.9,1,1, 12.608, 10543.499, 397.360, 52914.150 24/09/27,13:27:25,19,08,1, 11.9,1,1, 12.608, 10543.483, 397.457, 52914.269 24/09/27,13:27:26,00,08,1, 11.9,1,1, 12.607, 10543.482, 397.457, 52914.269 24/09/27,13:27:26,01,08,1, 11.9,1,1, 12.607, 10543.467, 397.347, 52914.171 24/09/27,13:27:26,02,08,1, 11.9,1,1, 12.607, 10543.483, 397.369, 52914.195 24/09/27,13:27:26,03,08,1, 11.9,1,1, 12.607, 10543.521, 397.454, 52914.219 24/09/27,13:27:26,04,08,1, 11.9,1,1, 12.607, 10543.511, 397.415, 52914.234 24/09/27,13:27:26,05,08,1, 11.9,1,1, 12.607, 10543.462, 397.328, 52914.168 24/09/27,13:27:26,06,08,1, 11.9,1,1, 12.607, 10543.471, 397.374, 52914.168 24/09/27,13:27:26,07,08,1, 11.9,1,1, 12.607, 10543.505, 397.435, 52914.230 24/09/27,13:27:26,08,08,1, 11.9,1,1, 12.607, 10543.475, 397.386, 52914.167 24/09/27,13:27:26,09,08,1, 11.9,1,1, 12.607, 10543.460, 397.308, 52914.121 24/09/27,13:27:26,10,08,1, 11.9,1,1, 12.607, 10543.474, 397.365, 52914.162 24/09/27,13:27:26,11,08,1, 11.9,1,1, 12.607, 10543.507, 397.424, 52914.191 24/09/27,13:27:26,12,08,1, 11.9,1,1, 12.607, 10543.468, 397.373, 52914.092 24/09/27,13:27:26,13,08,1, 11.9,1,1, 12.607, 10543.455, 397.318, 52914.136 24/09/27,13:27:26,14,08,1, 11.9,1,1, 12.607, 10543.476, 397.378, 52914.164 24/09/27,13:27:26,15,08,1, 11.9,1,1, 12.607, 10543.479, 397.403, 52914.167 24/09/27,13:27:26,16,08,1, 11.9,1,1, 12.607, 10543.468, 397.351, 52914.182 24/09/27,13:27:26,17,08,1, 11.9,1,1, 12.607, 10543.463, 397.339, 52914.178 24/09/27,13:27:26,18,08,1, 11.9,1,1, 12.607, 10543.491, 397.417, 52914.238 24/09/27,13:27:26,19,08,1, 11.9,1,1, 12.607, 10543.479, 397.396, 52914.160 24/09/27,13:27:27,00,08,1, 11.9,1,1, 12.605, 10543.474, 397.396, 52914.160 24/09/27,13:27:27,01,08,1, 11.9,1,1, 12.605, 10543.486, 397.372, 52914.201 24/09/27,13:27:27,02,08,1, 11.9,1,1, 12.605, 10543.487, 397.451, 52914.208 24/09/27,13:27:27,03,08,1, 11.9,1,1, 12.605, 10543.461, 397.360, 52914.131 24/09/27,13:27:27,04,08,1, 11.9,1,1, 12.605, 10543.463, 397.271, 52914.085 24/09/27,13:27:27,05,08,1, 11.9,1,1, 12.605, 10543.481, 397.394, 52914.136 24/09/27,13:27:27,06,08,1, 11.9,1,1, 12.605, 10543.484, 397.403, 52914.146 24/09/27,13:27:27,07,08,1, 11.9,1,1, 12.605, 10543.416, 397.330, 52914.109 24/09/27,13:27:27,08,08,1, 11.9,1,1, 12.605, 10543.448, 397.314, 52914.103 24/09/27,13:27:27,09,08,1, 11.9,1,1, 12.605, 10543.475, 397.409, 52914.179 24/09/27,13:27:27,10,08,1, 11.9,1,1, 12.605, 10543.463, 397.385, 52914.168 24/09/27,13:27:27,11,08,1, 11.9,1,1, 12.605, 10543.422, 397.310, 52914.065 24/09/27,13:27:27,12,08,1, 11.9,1,1, 12.605, 10543.448, 397.338, 52914.115 24/09/27,13:27:27,13,08,1, 11.9,1,1, 12.605, 10543.442, 397.397, 52914.146 24/09/27,13:27:27,14,08,1, 11.9,1,1, 12.605, 10543.440, 397.357, 52914.139 24/09/27,13:27:27,15,08,1, 11.9,1,1, 12.605, 10543.454, 397.273, 52914.113 24/09/27,13:27:27,16,08,1, 11.9,1,1, 12.605, 10543.453, 397.331, 52914.146 24/09/27,13:27:27,17,08,1, 11.9,1,1, 12.605, 10543.464, 397.384, 52914.157 24/09/27,13:27:27,18,08,1, 11.9,1,1, 12.605, 10543.436, 397.292, 52914.086 24/09/27,13:27:27,19,08,1, 11.9,1,1, 12.605, 10543.428, 397.258, 52914.089 24/09/27,13:27:28,00,08,1, 11.9,1,1, 12.606, 10543.424, 397.258, 52914.089 24/09/27,13:27:28,01,08,1, 11.9,1,1, 12.606, 10543.460, 397.368, 52914.111 24/09/27,13:27:28,02,08,1, 11.9,1,1, 12.606, 10543.411, 397.282, 52914.094 24/09/27,13:27:28,03,08,1, 11.9,1,1, 12.606, 10543.419, 397.262, 52914.031 24/09/27,13:27:28,04,08,1, 11.9,1,1, 12.606, 10543.461, 397.331, 52914.157 24/09/27,13:27:28,05,08,1, 11.9,1,1, 12.606, 10543.470, 397.350, 52914.107 24/09/27,13:27:28,06,08,1, 11.9,1,1, 12.606, 10543.449, 397.284, 52914.132 24/09/27,13:27:28,07,08,1, 11.9,1,1, 12.606, 10543.436, 397.285, 52914.105 24/09/27,13:27:28,08,08,1, 11.9,1,1, 12.606, 10543.470, 397.331, 52914.103 24/09/27,13:27:28,09,08,1, 11.9,1,1, 12.606, 10543.442, 397.299, 52914.100 24/09/27,13:27:28,10,08,1, 11.9,1,1, 12.606, 10543.431, 397.249, 52914.080 24/09/27,13:27:28,11,08,1, 11.9,1,1, 12.606, 10543.453, 397.322, 52914.163 24/09/27,13:27:28,12,08,1, 11.9,1,1, 12.606, 10543.474, 397.362, 52914.117 24/09/27,13:27:28,13,08,1, 11.9,1,1, 12.606, 10543.431, 397.280, 52914.056 24/09/27,13:27:28,14,08,1, 11.9,1,1, 12.606, 10543.428, 397.237, 52914.075 24/09/27,13:27:28,15,08,1, 11.9,1,1, 12.606, 10543.456, 397.341, 52914.148 24/09/27,13:27:28,16,08,1, 11.9,1,1, 12.606, 10543.465, 397.342, 52914.127 24/09/27,13:27:28,17,08,1, 11.9,1,1, 12.606, 10543.443, 397.244, 52914.027 24/09/27,13:27:28,18,08,1, 11.9,1,1, 12.606, 10543.451, 397.256, 52914.094 24/09/27,13:27:28,19,08,1, 11.9,1,1, 12.606, 10543.469, 397.332, 52914.130 24/09/27,13:27:29,00,08,1, 11.9,1,1, 12.610, 10543.466, 397.332, 52914.130 24/09/27,13:27:29,01,08,1, 11.9,1,1, 12.610, 10543.443, 397.227, 52914.035 24/09/27,13:27:29,02,08,1, 11.9,1,1, 12.610, 10543.469, 397.272, 52914.101 24/09/27,13:27:29,03,08,1, 11.9,1,1, 12.610, 10543.472, 397.345, 52914.119 24/09/27,13:27:29,04,08,1, 11.9,1,1, 12.610, 10543.450, 397.250, 52914.030 24/09/27,13:27:29,05,08,1, 11.9,1,1, 12.610, 10543.437, 397.198, 52914.040 24/09/27,13:27:29,06,08,1, 11.9,1,1, 12.610, 10543.475, 397.266, 52914.036 24/09/27,13:27:29,07,08,1, 11.9,1,1, 12.610, 10543.471, 397.312, 52914.095 24/09/27,13:27:29,08,08,1, 11.9,1,1, 12.610, 10543.458, 397.256, 52914.027 24/09/27,13:27:29,09,08,1, 11.9,1,1, 12.610, 10543.454, 397.194, 52914.006 24/09/27,13:27:29,10,08,1, 11.9,1,1, 12.610, 10543.466, 397.273, 52914.162 24/09/27,13:27:29,11,08,1, 11.9,1,1, 12.610, 10543.467, 397.300, 52914.090 24/09/27,13:27:29,12,08,1, 11.9,1,1, 12.610, 10543.432, 397.254, 52914.037 24/09/27,13:27:29,13,08,1, 11.9,1,1, 12.610, 10543.451, 397.175, 52914.025 24/09/27,13:27:29,14,08,1, 11.9,1,1, 12.610, 10543.459, 397.287, 52914.112 24/09/27,13:27:29,15,08,1, 11.9,1,1, 12.610, 10543.471, 397.289, 52914.057 24/09/27,13:27:29,16,08,1, 11.9,1,1, 12.610, 10543.444, 397.227, 52914.030 24/09/27,13:27:29,17,08,1, 11.9,1,1, 12.610, 10543.464, 397.197, 52914.034 24/09/27,13:27:29,18,08,1, 11.9,1,1, 12.610, 10543.485, 397.291, 52914.041 24/09/27,13:27:29,19,08,1, 11.9,1,1, 12.610, 10543.460, 397.265, 52914.052 24/09/27,13:27:30,00,08,1, 11.7,1,1, 12.609, 10543.457, 397.265, 52914.052 24/09/27,13:27:30,01,08,1, 11.7,1,1, 12.609, 10543.458, 397.225, 52914.029 24/09/27,13:27:30,02,08,1, 11.7,1,1, 12.609, 10543.466, 397.276, 52914.080 24/09/27,13:27:30,03,08,1, 11.7,1,1, 12.609, 10543.472, 397.255, 52914.056 24/09/27,13:27:30,04,08,1, 11.7,1,1, 12.609, 10543.448, 397.174, 52913.999 24/09/27,13:27:30,05,08,1, 11.7,1,1, 12.609, 10543.458, 397.219, 52914.032 24/09/27,13:27:30,06,08,1, 11.7,1,1, 12.609, 10543.497, 397.294, 52914.061 24/09/27,13:27:30,07,08,1, 11.7,1,1, 12.609, 10543.467, 397.221, 52914.007 24/09/27,13:27:30,08,08,1, 11.7,1,1, 12.609, 10543.445, 397.174, 52913.957 24/09/27,13:27:30,09,08,1, 11.7,1,1, 12.609, 10543.475, 397.241, 52914.006 24/09/27,13:27:30,10,08,1, 11.7,1,1, 12.609, 10543.482, 397.264, 52914.046 24/09/27,13:27:30,11,08,1, 11.7,1,1, 12.609, 10543.454, 397.219, 52913.968 24/09/27,13:27:30,12,08,1, 11.7,1,1, 12.609, 10543.458, 397.154, 52913.960 24/09/27,13:27:30,13,08,1, 11.7,1,1, 12.609, 10543.491, 397.254, 52914.032 24/09/27,13:27:30,14,08,1, 11.7,1,1, 12.609, 10543.473, 397.261, 52914.026 24/09/27,13:27:30,15,08,1, 11.7,1,1, 12.609, 10543.450, 397.211, 52913.980 24/09/27,13:27:30,16,08,1, 11.7,1,1, 12.609, 10543.467, 397.155, 52913.976 24/09/27,13:27:30,17,08,1, 11.7,1,1, 12.609, 10543.480, 397.247, 52914.034 24/09/27,13:27:30,18,08,1, 11.7,1,1, 12.609, 10543.465, 397.246, 52914.085 24/09/27,13:27:30,19,08,1, 11.7,1,1, 12.609, 10543.469, 397.159, 52913.918 24/09/27,13:27:31,00,08,1, 11.9,1,1, 12.608, 10543.466, 397.159, 52913.918 24/09/27,13:27:31,01,08,1, 11.9,1,1, 12.608, 10543.503, 397.240, 52913.992 24/09/27,13:27:31,02,08,1, 11.9,1,1, 12.608, 10543.478, 397.240, 52914.013 24/09/27,13:27:31,03,08,1, 11.9,1,1, 12.608, 10543.439, 397.145, 52914.012 24/09/27,13:27:31,04,08,1, 11.9,1,1, 12.608, 10543.455, 397.181, 52914.013 24/09/27,13:27:31,05,08,1, 11.9,1,1, 12.608, 10543.484, 397.244, 52914.003 24/09/27,13:27:31,06,08,1, 11.9,1,1, 12.608, 10543.446, 397.188, 52913.919 24/09/27,13:27:31,07,08,1, 11.9,1,1, 12.608, 10543.445, 397.144, 52913.958 24/09/27,13:27:31,08,08,1, 11.9,1,1, 12.608, 10543.442, 397.183, 52913.961 24/09/27,13:27:31,09,08,1, 11.9,1,1, 12.608, 10543.483, 397.220, 52914.196 24/09/27,13:27:31,10,08,1, 11.9,1,1, 12.608, 10543.488, 397.175, 52913.925 24/09/27,13:27:31,11,08,1, 11.9,1,1, 12.608, 10543.472, 397.110, 52913.907 24/09/27,13:27:31,12,08,1, 11.9,1,1, 12.608, 10543.478, 397.162, 52913.923 24/09/27,13:27:31,13,08,1, 11.9,1,1, 12.608, 10543.482, 397.243, 52914.006 24/09/27,13:27:31,14,08,1, 11.9,1,1, 12.608, 10543.460, 397.171, 52913.924 24/09/27,13:27:31,15,08,1, 11.9,1,1, 12.608, 10543.467, 397.131, 52913.906 24/09/27,13:27:31,16,08,1, 11.9,1,1, 12.608, 10543.482, 397.194, 52913.975 24/09/27,13:27:31,17,08,1, 11.9,1,1, 12.608, 10543.471, 397.220, 52913.963 24/09/27,13:27:31,18,08,1, 11.9,1,1, 12.608, 10543.475, 397.154, 52913.913 24/09/27,13:27:31,19,08,1, 11.9,1,1, 12.608, 10543.465, 397.130, 52913.935 24/09/27,13:27:32,00,08,1, 11.9,1,1, 12.610, 10543.457, 397.130, 52913.935 24/09/27,13:27:32,01,08,1, 11.9,1,1, 12.610, 10543.505, 397.205, 52913.968 24/09/27,13:27:32,02,08,1, 11.9,1,1, 12.610, 10543.470, 397.097, 52913.904 24/09/27,13:27:32,03,08,1, 11.9,1,1, 12.610, 10543.469, 397.093, 52913.897 24/09/27,13:27:32,04,08,1, 11.9,1,1, 12.610, 10543.488, 397.191, 52913.994 24/09/27,13:27:32,05,08,1, 11.9,1,1, 12.610, 10543.472, 397.166, 52913.951 24/09/27,13:27:32,06,08,1, 11.9,1,1, 12.610, 10543.446, 397.082, 52913.902 24/09/27,13:27:32,07,08,1, 11.9,1,1, 12.610, 10543.440, 397.097, 52913.872 24/09/27,13:27:32,08,08,1, 11.9,1,1, 12.610, 10543.496, 397.185, 52913.976 24/09/27,13:27:32,09,08,1, 11.9,1,1, 12.610, 10543.465, 397.177, 52913.952 24/09/27,13:27:32,10,08,1, 11.9,1,1, 12.610, 10543.431, 397.072, 52913.815 24/09/27,13:27:32,11,08,1, 11.9,1,1, 12.610, 10543.458, 397.100, 52913.943 24/09/27,13:27:32,12,08,1, 11.9,1,1, 12.610, 10543.490, 397.182, 52913.948 24/09/27,13:27:32,13,08,1, 11.9,1,1, 12.610, 10543.482, 397.167, 52913.977 24/09/27,13:27:32,14,08,1, 11.9,1,1, 12.610, 10543.448, 397.067, 52913.868 24/09/27,13:27:32,15,08,1, 11.9,1,1, 12.610, 10543.469, 397.111, 52913.940 24/09/27,13:27:32,16,08,1, 11.9,1,1, 12.610, 10543.490, 397.170, 52913.953 24/09/27,13:27:32,17,08,1, 11.9,1,1, 12.610, 10543.464, 397.133, 52913.940 24/09/27,13:27:32,18,08,1, 11.9,1,1, 12.610, 10543.442, 397.066, 52913.893 24/09/27,13:27:32,19,08,1, 11.9,1,1, 12.610, 10543.493, 397.114, 52913.857 24/09/27,13:27:33,00,08,1, 11.9,1,1, 12.609, 10543.491, 397.114, 52913.857 24/09/27,13:27:33,01,08,1, 11.9,1,1, 12.609, 10543.459, 397.120, 52913.812 24/09/27,13:27:33,02,08,1, 11.9,1,1, 12.609, 10543.454, 397.064, 52913.865 24/09/27,13:27:33,03,08,1, 11.9,1,1, 12.609, 10543.478, 397.125, 52913.916 24/09/27,13:27:33,04,08,1, 11.9,1,1, 12.609, 10543.479, 397.168, 52913.880 24/09/27,13:27:33,05,08,1, 11.9,1,1, 12.609, 10543.470, 397.089, 52913.892 24/09/27,13:27:33,06,08,1, 11.9,1,1, 12.609, 10543.449, 397.046, 52913.860 24/09/27,13:27:33,07,08,1, 11.9,1,1, 12.609, 10543.484, 397.122, 52913.881 24/09/27,13:27:33,08,08,1, 11.9,1,1, 12.609, 10543.491, 397.175, 52913.892 24/09/27,13:27:33,09,08,1, 11.9,1,1, 12.609, 10543.451, 397.091, 52913.824 24/09/27,13:27:33,10,08,1, 11.9,1,1, 12.609, 10543.463, 397.049, 52913.837 24/09/27,13:27:33,11,08,1, 11.9,1,1, 12.609, 10543.456, 397.114, 52913.939 24/09/27,13:27:33,12,08,1, 11.9,1,1, 12.609, 10543.480, 397.155, 52913.932 24/09/27,13:27:33,13,08,1, 11.9,1,1, 12.609, 10543.455, 397.066, 52913.812 24/09/27,13:27:33,14,08,1, 11.9,1,1, 12.609, 10543.457, 397.045, 52913.788 24/09/27,13:27:33,15,08,1, 11.9,1,1, 12.609, 10543.497, 397.130, 52913.899 24/09/27,13:27:33,16,08,1, 11.9,1,1, 12.609, 10543.478, 397.116, 52913.873 24/09/27,13:27:33,17,08,1, 11.9,1,1, 12.609, 10543.463, 397.045, 52913.831 24/09/27,13:27:33,18,08,1, 11.9,1,1, 12.609, 10543.465, 397.018, 52913.793 24/09/27,13:27:33,19,08,1, 11.9,1,1, 12.609, 10543.473, 397.113, 52913.836 24/09/27,13:27:34,00,08,1, 11.9,1,1, 12.614, 10543.466, 397.113, 52913.836 24/09/27,13:27:34,01,08,1, 11.9,1,1, 12.614, 10543.451, 397.047, 52913.803 24/09/27,13:27:34,02,08,1, 11.9,1,1, 12.614, 10543.443, 397.024, 52913.858 24/09/27,13:27:34,03,08,1, 11.9,1,1, 12.614, 10543.504, 397.103, 52913.879 24/09/27,13:27:34,04,08,1, 11.9,1,1, 12.614, 10543.497, 397.099, 52913.837 24/09/27,13:27:34,05,08,1, 11.9,1,1, 12.614, 10543.431, 397.014, 52913.781 24/09/27,13:27:34,06,08,1, 11.9,1,1, 12.614, 10543.476, 397.052, 52913.880 24/09/27,13:27:34,07,08,1, 11.9,1,1, 12.614, 10543.491, 397.103, 52913.919 24/09/27,13:27:34,08,08,1, 11.9,1,1, 12.614, 10543.487, 397.067, 52913.875 24/09/27,13:27:34,09,08,1, 11.9,1,1, 12.614, 10543.453, 397.012, 52913.794 24/09/27,13:27:34,10,08,1, 11.9,1,1, 12.614, 10543.464, 397.023, 52913.879 24/09/27,13:27:34,11,08,1, 11.9,1,1, 12.614, 10543.475, 397.099, 52913.924 24/09/27,13:27:34,12,08,1, 11.9,1,1, 12.614, 10543.465, 397.051, 52913.825 24/09/27,13:27:34,13,08,1, 11.9,1,1, 12.614, 10543.443, 396.965, 52913.832 24/09/27,13:27:34,14,08,1, 11.9,1,1, 12.614, 10543.453, 397.025, 52913.800 24/09/27,13:27:34,15,08,1, 11.9,1,1, 12.614, 10543.477, 397.100, 52913.912 24/09/27,13:27:34,16,08,1, 11.9,1,1, 12.614, 10543.451, 397.041, 52913.801 24/09/27,13:27:34,17,08,1, 11.9,1,1, 12.614, 10543.440, 396.942, 52913.728 24/09/27,13:27:34,18,08,1, 11.9,1,1, 12.614, 10543.475, 397.027, 52913.769 24/09/27,13:27:34,19,08,1, 11.9,1,1, 12.614, 10543.473, 397.063, 52913.814 24/09/27,13:27:35,00,08,1, 11.9,1,1, 12.614, 10543.466, 397.063, 52913.814 24/09/27,13:27:35,01,08,1, 11.9,1,1, 12.614, 10543.465, 396.970, 52913.764 24/09/27,13:27:35,02,08,1, 11.9,1,1, 12.614, 10543.467, 397.025, 52913.918 24/09/27,13:27:35,03,08,1, 11.9,1,1, 12.614, 10543.479, 397.035, 52913.784 24/09/27,13:27:35,04,08,1, 11.9,1,1, 12.614, 10543.469, 396.997, 52913.750 24/09/27,13:27:35,05,08,1, 11.9,1,1, 12.614, 10543.459, 396.962, 52913.790 24/09/27,13:27:35,06,08,1, 11.9,1,1, 12.614, 10543.486, 397.044, 52913.861 24/09/27,13:27:35,07,08,1, 11.9,1,1, 12.614, 10543.466, 397.019, 52913.812 24/09/27,13:27:35,08,08,1, 11.9,1,1, 12.614, 10543.436, 396.976, 52913.763 24/09/27,13:27:35,09,08,1, 11.9,1,1, 12.614, 10543.460, 396.953, 52913.816 24/09/27,13:27:35,10,08,1, 11.9,1,1, 12.614, 10543.458, 397.034, 52913.812 24/09/27,13:27:35,11,08,1, 11.9,1,1, 12.614, 10543.461, 397.003, 52913.808 24/09/27,13:27:35,12,08,1, 11.9,1,1, 12.614, 10543.453, 396.946, 52913.782 24/09/27,13:27:35,13,08,1, 11.9,1,1, 12.614, 10543.441, 396.945, 52913.762 24/09/27,13:27:35,14,08,1, 11.9,1,1, 12.614, 10543.500, 397.027, 52913.833 24/09/27,13:27:35,15,08,1, 11.9,1,1, 12.614, 10543.458, 397.007, 52913.777 24/09/27,13:27:35,16,08,1, 11.9,1,1, 12.614, 10543.436, 396.911, 52913.662 24/09/27,13:27:35,17,08,1, 11.9,1,1, 12.614, 10543.428, 396.971, 52913.734 24/09/27,13:27:35,18,08,1, 11.9,1,1, 12.614, 10543.448, 397.027, 52913.799 24/09/27,13:27:35,19,08,1, 11.9,1,1, 12.614, 10543.459, 396.985, 52913.742 24/09/27,13:27:36,00,08,1, 11.9,1,1, 12.612, 10543.457, 396.985, 52913.742 24/09/27,13:27:36,01,08,1, 11.9,1,1, 12.612, 10543.480, 396.961, 52913.766 24/09/27,13:27:36,02,08,1, 11.9,1,1, 12.612, 10543.486, 397.025, 52913.796 24/09/27,13:27:36,03,08,1, 11.9,1,1, 12.612, 10543.454, 396.943, 52913.716 24/09/27,13:27:36,04,08,1, 11.9,1,1, 12.612, 10543.449, 396.904, 52913.762 24/09/27,13:27:36,05,08,1, 11.9,1,1, 12.612, 10543.465, 396.971, 52913.794 24/09/27,13:27:36,06,08,1, 11.9,1,1, 12.612, 10543.469, 396.999, 52913.764 24/09/27,13:27:36,07,08,1, 11.9,1,1, 12.612, 10543.470, 396.904, 52913.669 24/09/27,13:27:36,08,08,1, 11.9,1,1, 12.612, 10543.445, 396.896, 52913.710 24/09/27,13:27:36,09,08,1, 11.9,1,1, 12.612, 10543.452, 396.958, 52913.767 24/09/27,13:27:36,10,08,1, 11.9,1,1, 12.612, 10543.480, 397.012, 52913.824 24/09/27,13:27:36,11,08,1, 11.9,1,1, 12.612, 10543.444, 396.894, 52913.738 24/09/27,13:27:36,12,08,1, 11.9,1,1, 12.612, 10543.441, 396.864, 52913.704 24/09/27,13:27:36,13,08,1, 11.9,1,1, 12.612, 10543.473, 396.974, 52913.744 24/09/27,13:27:36,14,08,1, 11.9,1,1, 12.612, 10543.452, 396.959, 52913.698 24/09/27,13:27:36,15,08,1, 11.9,1,1, 12.612, 10543.441, 396.884, 52913.684 24/09/27,13:27:36,16,08,1, 11.9,1,1, 12.612, 10543.438, 396.896, 52913.712 24/09/27,13:27:36,17,08,1, 11.9,1,1, 12.612, 10543.478, 396.981, 52913.769 24/09/27,13:27:36,18,08,1, 11.9,1,1, 12.612, 10543.463, 396.956, 52913.726 24/09/27,13:27:36,19,08,1, 11.9,1,1, 12.612, 10543.443, 396.869, 52913.704 24/09/27,13:27:37,00,08,1, 11.9,1,1, 12.612, 10543.441, 396.869, 52913.704 24/09/27,13:27:37,01,08,1, 11.9,1,1, 12.612, 10543.501, 396.945, 52913.721 24/09/27,13:27:37,02,08,1, 11.9,1,1, 12.612, 10543.479, 396.929, 52913.743 24/09/27,13:27:37,03,08,1, 11.9,1,1, 12.612, 10543.454, 396.851, 52913.707 24/09/27,13:27:37,04,08,1, 11.9,1,1, 12.612, 10543.468, 396.892, 52913.658 24/09/27,13:27:37,05,08,1, 11.9,1,1, 12.612, 10543.508, 396.956, 52913.703 24/09/27,13:27:37,06,08,1, 11.9,1,1, 12.612, 10543.458, 396.871, 52913.638 24/09/27,13:27:37,07,08,1, 11.9,1,1, 12.612, 10543.439, 396.848, 52913.593 24/09/27,13:27:37,08,08,1, 11.9,1,1, 12.612, 10543.472, 396.866, 52913.703 24/09/27,13:27:37,09,08,1, 11.9,1,1, 12.612, 10543.495, 396.933, 52913.701 24/09/27,13:27:37,10,08,1, 11.9,1,1, 12.612, 10543.451, 396.865, 52913.598 24/09/27,13:27:37,11,08,1, 11.9,1,1, 12.612, 10543.449, 396.808, 52913.648 24/09/27,13:27:37,12,08,1, 11.9,1,1, 12.612, 10543.478, 396.870, 52913.760 24/09/27,13:27:37,13,08,1, 11.9,1,1, 12.612, 10543.485, 396.919, 52913.755 24/09/27,13:27:37,14,08,1, 11.9,1,1, 12.612, 10543.461, 396.858, 52913.665 24/09/27,13:27:37,15,08,1, 11.9,1,1, 12.612, 10543.432, 396.807, 52913.666 24/09/27,13:27:37,16,08,1, 11.9,1,1, 12.612, 10543.467, 396.877, 52913.692 24/09/27,13:27:37,17,08,1, 11.9,1,1, 12.612, 10543.461, 396.901, 52913.694 24/09/27,13:27:37,18,08,1, 11.9,1,1, 12.612, 10543.464, 396.839, 52913.704 24/09/27,13:27:37,19,08,1, 11.9,1,1, 12.612, 10543.450, 396.777, 52913.613 24/09/27,13:27:38,00,08,1, 11.9,1,1, 12.612, 10543.449, 396.777, 52913.613 24/09/27,13:27:38,01,08,1, 11.9,1,1, 12.612, 10543.467, 396.891, 52913.679 24/09/27,13:27:38,02,08,1, 11.9,1,1, 12.612, 10543.445, 396.801, 52913.640 24/09/27,13:27:38,03,08,1, 11.9,1,1, 12.612, 10543.453, 396.768, 52913.678 24/09/27,13:27:38,04,08,1, 11.9,1,1, 12.612, 10543.429, 396.873, 52913.701 24/09/27,13:27:38,05,08,1, 11.9,1,1, 12.612, 10543.459, 396.879, 52913.643 24/09/27,13:27:38,06,08,1, 11.9,1,1, 12.612, 10543.420, 396.794, 52913.671 24/09/27,13:27:38,07,08,1, 11.9,1,1, 12.612, 10543.437, 396.788, 52913.657 24/09/27,13:27:38,08,08,1, 11.9,1,1, 12.612, 10543.447, 396.860, 52913.689 24/09/27,13:27:38,09,08,1, 11.9,1,1, 12.612, 10543.438, 396.864, 52913.685 24/09/27,13:27:38,10,08,1, 11.9,1,1, 12.612, 10543.427, 396.764, 52913.618 24/09/27,13:27:38,11,08,1, 11.9,1,1, 12.612, 10543.401, 396.779, 52913.626 24/09/27,13:27:38,12,08,1, 11.9,1,1, 12.612, 10543.437, 396.860, 52913.705 24/09/27,13:27:38,13,08,1, 11.9,1,1, 12.612, 10543.479, 396.849, 52913.640 24/09/27,13:27:38,14,08,1, 11.9,1,1, 12.612, 10543.413, 396.784, 52913.637 24/09/27,13:27:38,15,08,1, 11.9,1,1, 12.612, 10543.422, 396.759, 52913.609 24/09/27,13:27:38,16,08,1, 11.9,1,1, 12.612, 10543.462, 396.849, 52913.679 24/09/27,13:27:38,17,08,1, 11.9,1,1, 12.612, 10543.404, 396.814, 52913.630 24/09/27,13:27:38,18,08,1, 11.9,1,1, 12.612, 10543.409, 396.729, 52913.548 24/09/27,13:27:38,19,08,1, 11.9,1,1, 12.612, 10543.423, 396.766, 52913.572 24/09/27,13:27:39,00,08,1, 11.9,1,1, 12.615, 10543.416, 396.766, 52913.572 24/09/27,13:27:39,01,08,1, 11.9,1,1, 12.615, 10543.448, 396.823, 52913.627 24/09/27,13:27:39,02,08,1, 11.9,1,1, 12.615, 10543.413, 396.728, 52913.558 24/09/27,13:27:39,03,08,1, 11.9,1,1, 12.615, 10543.423, 396.747, 52913.648 24/09/27,13:27:39,04,08,1, 11.9,1,1, 12.615, 10543.452, 396.846, 52913.665 24/09/27,13:27:39,05,08,1, 11.9,1,1, 12.615, 10543.419, 396.793, 52913.602 24/09/27,13:27:39,06,08,1, 11.9,1,1, 12.615, 10543.421, 396.726, 52913.574 24/09/27,13:27:39,07,08,1, 11.9,1,1, 12.615, 10543.423, 396.729, 52913.622 24/09/27,13:27:39,08,08,1, 11.9,1,1, 12.615, 10543.459, 396.787, 52913.602 24/09/27,13:27:39,09,08,1, 11.9,1,1, 12.615, 10543.417, 396.768, 52913.574 24/09/27,13:27:39,10,08,1, 11.9,1,1, 12.615, 10543.388, 396.666, 52913.575 24/09/27,13:27:39,11,08,1, 11.9,1,1, 12.615, 10543.416, 396.742, 52913.599 24/09/27,13:27:39,12,08,1, 11.9,1,1, 12.615, 10543.441, 396.779, 52913.689 24/09/27,13:27:39,13,08,1, 11.9,1,1, 12.615, 10543.418, 396.741, 52913.590 24/09/27,13:27:39,14,08,1, 11.9,1,1, 12.615, 10543.394, 396.664, 52913.529 24/09/27,13:27:39,15,08,1, 11.9,1,1, 12.615, 10543.412, 396.735, 52913.576 24/09/27,13:27:39,16,08,1, 11.9,1,1, 12.615, 10543.425, 396.780, 52913.606 24/09/27,13:27:39,17,08,1, 11.9,1,1, 12.615, 10543.439, 396.716, 52913.530 24/09/27,13:27:39,18,08,1, 11.9,1,1, 12.615, 10543.399, 396.673, 52913.489 24/09/27,13:27:39,19,08,1, 11.9,1,1, 12.615, 10543.423, 396.759, 52913.585 24/09/27,13:27:40,00,08,1, 11.9,1,1, 12.611, 10543.416, 396.759, 52913.585 24/09/27,13:27:40,01,08,1, 11.9,1,1, 12.611, 10543.404, 396.729, 52913.592 24/09/27,13:27:40,02,08,1, 11.9,1,1, 12.611, 10543.410, 396.667, 52913.569 24/09/27,13:27:40,03,08,1, 11.9,1,1, 12.611, 10543.431, 396.698, 52913.591 24/09/27,13:27:40,04,08,1, 11.9,1,1, 12.611, 10543.450, 396.760, 52913.588 24/09/27,13:27:40,05,08,1, 11.9,1,1, 12.611, 10543.412, 396.718, 52913.596 24/09/27,13:27:40,06,08,1, 11.9,1,1, 12.611, 10543.415, 396.649, 52913.474 24/09/27,13:27:40,07,08,1, 11.9,1,1, 12.611, 10543.397, 396.698, 52913.641 24/09/27,13:27:40,08,08,1, 11.9,1,1, 12.611, 10543.416, 396.743, 52913.611 24/09/27,13:27:40,09,08,1, 11.9,1,1, 12.611, 10543.401, 396.713, 52913.615 24/09/27,13:27:40,10,08,1, 11.9,1,1, 12.611, 10543.382, 396.658, 52913.562 24/09/27,13:27:40,11,08,1, 11.9,1,1, 12.611, 10543.403, 396.701, 52913.582 24/09/27,13:27:40,12,08,1, 11.9,1,1, 12.611, 10543.454, 396.769, 52913.623 24/09/27,13:27:40,13,08,1, 11.9,1,1, 12.611, 10543.407, 396.680, 52913.579 24/09/27,13:27:40,14,08,1, 11.9,1,1, 12.611, 10543.367, 396.621, 52913.541 24/09/27,13:27:40,15,08,1, 11.9,1,1, 12.611, 10543.416, 396.694, 52913.560 24/09/27,13:27:40,16,08,1, 11.9,1,1, 12.611, 10543.418, 396.736, 52913.576 24/09/27,13:27:40,17,08,1, 11.9,1,1, 12.611, 10543.387, 396.667, 52913.580 24/09/27,13:27:40,18,08,1, 11.9,1,1, 12.611, 10543.393, 396.628, 52913.454 24/09/27,13:27:40,19,08,1, 11.9,1,1, 12.611, 10543.409, 396.683, 52913.543 24/09/27,13:27:41,00,08,1, 11.8,1,1, 12.612, 10543.407, 396.683, 52913.543 24/09/27,13:27:41,01,08,1, 11.8,1,1, 12.612, 10543.394, 396.652, 52913.533 24/09/27,13:27:41,02,08,1, 11.8,1,1, 12.612, 10543.395, 396.616, 52913.525 24/09/27,13:27:41,03,08,1, 11.8,1,1, 12.612, 10543.395, 396.661, 52913.509 24/09/27,13:27:41,04,08,1, 11.8,1,1, 12.612, 10543.406, 396.706, 52913.508 24/09/27,13:27:41,05,08,1, 11.8,1,1, 12.612, 10543.388, 396.638, 52913.481 24/09/27,13:27:41,06,08,1, 11.8,1,1, 12.612, 10543.385, 396.575, 52913.493 24/09/27,13:27:41,07,08,1, 11.8,1,1, 12.612, 10543.404, 396.655, 52913.526 24/09/27,13:27:41,08,08,1, 11.8,1,1, 12.612, 10543.429, 396.695, 52913.571 24/09/27,13:27:41,09,08,1, 11.8,1,1, 12.612, 10543.355, 396.613, 52913.490 24/09/27,13:27:41,10,08,1, 11.8,1,1, 12.612, 10543.360, 396.571, 52913.406 24/09/27,13:27:41,11,08,1, 11.8,1,1, 12.612, 10543.399, 396.645, 52913.519 24/09/27,13:27:41,12,08,1, 11.8,1,1, 12.612, 10543.417, 396.691, 52913.586 24/09/27,13:27:41,13,08,1, 11.8,1,1, 12.612, 10543.352, 396.610, 52913.448 24/09/27,13:27:41,14,08,1, 11.8,1,1, 12.612, 10543.367, 396.564, 52913.383 24/09/27,13:27:41,15,08,1, 11.8,1,1, 12.612, 10543.374, 396.611, 52913.480 24/09/27,13:27:41,16,08,1, 11.8,1,1, 12.612, 10543.400, 396.678, 52913.546 24/09/27,13:27:41,17,08,1, 11.8,1,1, 12.612, 10543.369, 396.625, 52913.453 24/09/27,13:27:41,18,08,1, 11.8,1,1, 12.612, 10543.358, 396.542, 52913.414 24/09/27,13:27:41,19,08,1, 11.8,1,1, 12.612, 10543.381, 396.582, 52913.470 24/09/27,13:27:42,00,08,1, 12.0,1,1, 12.620, 10543.374, 396.582, 52913.470 24/09/27,13:27:42,01,08,1, 12.0,1,1, 12.620, 10543.356, 396.608, 52913.429 24/09/27,13:27:42,02,08,1, 12.0,1,1, 12.620, 10543.365, 396.541, 52913.484 24/09/27,13:27:42,03,08,1, 12.0,1,1, 12.620, 10543.382, 396.583, 52913.541 24/09/27,13:27:42,04,08,1, 12.0,1,1, 12.620, 10543.387, 396.642, 52913.479 24/09/27,13:27:42,05,08,1, 12.0,1,1, 12.620, 10543.371, 396.603, 52913.465 24/09/27,13:27:42,06,08,1, 12.0,1,1, 12.620, 10543.335, 396.534, 52913.466 24/09/27,13:27:42,07,08,1, 12.0,1,1, 12.620, 10543.348, 396.554, 52913.506 24/09/27,13:27:42,08,08,1, 12.0,1,1, 12.620, 10543.374, 396.661, 52913.533 24/09/27,13:27:42,09,08,1, 12.0,1,1, 12.620, 10543.343, 396.575, 52913.453 24/09/27,13:27:42,10,08,1, 12.0,1,1, 12.620, 10543.328, 396.535, 52913.386 24/09/27,13:27:42,11,08,1, 12.0,1,1, 12.620, 10543.344, 396.561, 52913.366 24/09/27,13:27:42,12,08,1, 12.0,1,1, 12.620, 10543.353, 396.634, 52913.525 24/09/27,13:27:42,13,08,1, 12.0,1,1, 12.620, 10543.344, 396.605, 52913.411 24/09/27,13:27:42,14,08,1, 12.0,1,1, 12.620, 10543.318, 396.515, 52913.423 24/09/27,13:27:42,15,08,1, 12.0,1,1, 12.620, 10543.338, 396.543, 52913.441 24/09/27,13:27:42,16,08,1, 12.0,1,1, 12.620, 10543.340, 396.636, 52913.524 24/09/27,13:27:42,17,08,1, 12.0,1,1, 12.620, 10543.336, 396.574, 52913.480 24/09/27,13:27:42,18,08,1, 12.0,1,1, 12.620, 10543.288, 396.510, 52913.453 24/09/27,13:27:42,19,08,1, 12.0,1,1, 12.620, 10543.336, 396.527, 52913.427 24/09/27,13:27:43,00,08,1, 11.9,1,1, 12.611, 10543.332, 396.527, 52913.427 24/09/27,13:27:43,01,08,1, 11.9,1,1, 12.611, 10543.314, 396.566, 52913.445 24/09/27,13:27:43,02,08,1, 11.9,1,1, 12.611, 10543.299, 396.495, 52913.363 24/09/27,13:27:43,03,08,1, 11.9,1,1, 12.611, 10543.316, 396.515, 52913.439 24/09/27,13:27:43,04,08,1, 11.9,1,1, 12.611, 10543.336, 396.562, 52913.463 24/09/27,13:27:43,05,08,1, 11.9,1,1, 12.611, 10543.319, 396.566, 52913.386 24/09/27,13:27:43,06,08,1, 11.9,1,1, 12.611, 10543.286, 396.478, 52913.372 24/09/27,13:27:43,07,08,1, 11.9,1,1, 12.611, 10543.324, 396.494, 52913.400 24/09/27,13:27:43,08,08,1, 11.9,1,1, 12.611, 10543.312, 396.570, 52913.493 24/09/27,13:27:43,09,08,1, 11.9,1,1, 12.611, 10543.307, 396.563, 52913.492 24/09/27,13:27:43,10,08,1, 11.9,1,1, 12.611, 10543.301, 396.496, 52913.390 24/09/27,13:27:43,11,08,1, 11.9,1,1, 12.611, 10543.318, 396.503, 52913.400 24/09/27,13:27:43,12,08,1, 11.9,1,1, 12.611, 10543.327, 396.574, 52913.443 24/09/27,13:27:43,13,08,1, 11.9,1,1, 12.611, 10543.345, 396.556, 52913.456 24/09/27,13:27:43,14,08,1, 11.9,1,1, 12.611, 10543.292, 396.461, 52913.304 24/09/27,13:27:43,15,08,1, 11.9,1,1, 12.611, 10543.264, 396.467, 52913.351 24/09/27,13:27:43,16,08,1, 11.9,1,1, 12.611, 10543.308, 396.532, 52913.375 24/09/27,13:27:43,17,08,1, 11.9,1,1, 12.611, 10543.274, 396.533, 52913.397 24/09/27,13:27:43,18,08,1, 11.9,1,1, 12.611, 10543.251, 396.434, 52913.419 24/09/27,13:27:43,19,08,1, 11.9,1,1, 12.611, 10543.245, 396.459, 52913.395 24/09/27,13:27:44,00,07,1, 11.9,1,1, 12.617, 10543.240, 396.459, 52913.395 24/09/27,13:27:44,01,07,1, 11.9,1,1, 12.617, 10543.290, 396.522, 52913.381 24/09/27,13:27:44,02,07,1, 11.9,1,1, 12.617, 10543.250, 396.442, 52913.395 24/09/27,13:27:44,03,07,1, 11.9,1,1, 12.617, 10543.251, 396.415, 52913.316 24/09/27,13:27:44,04,07,1, 11.9,1,1, 12.617, 10543.287, 396.525, 52913.400 24/09/27,13:27:44,05,07,1, 11.9,1,1, 12.617, 10543.271, 396.530, 52913.392 24/09/27,13:27:44,06,07,1, 11.9,1,1, 12.617, 10543.274, 396.448, 52913.392 24/09/27,13:27:44,07,07,1, 11.9,1,1, 12.617, 10543.261, 396.445, 52913.390 24/09/27,13:27:44,08,07,1, 11.9,1,1, 12.617, 10543.279, 396.496, 52913.370 24/09/27,13:27:44,09,07,1, 11.9,1,1, 12.617, 10543.267, 396.501, 52913.362 24/09/27,13:27:44,10,07,1, 11.9,1,1, 12.617, 10543.262, 396.451, 52913.323 24/09/27,13:27:44,11,07,1, 11.9,1,1, 12.617, 10543.226, 396.387, 52913.307 24/09/27,13:27:44,12,07,1, 11.9,1,1, 12.617, 10543.261, 396.447, 52913.332 24/09/27,13:27:44,13,07,1, 11.9,1,1, 12.617, 10543.258, 396.499, 52913.383 24/09/27,13:27:44,14,07,1, 11.9,1,1, 12.617, 10543.231, 396.436, 52913.358 24/09/27,13:27:44,15,07,1, 11.9,1,1, 12.617, 10543.236, 396.376, 52913.387 24/09/27,13:27:44,16,07,1, 11.9,1,1, 12.617, 10543.224, 396.428, 52913.425 24/09/27,13:27:44,17,07,1, 11.9,1,1, 12.617, 10543.260, 396.507, 52913.338 24/09/27,13:27:44,18,07,1, 11.9,1,1, 12.617, 10543.214, 396.427, 52913.385 24/09/27,13:27:44,19,07,1, 11.9,1,1, 12.617, 10543.216, 396.379, 52913.306 24/09/27,13:27:45,00,09,1, 11.8,1,1, 12.616, 10543.215, 396.379, 52913.306 24/09/27,13:27:45,01,09,1, 11.8,1,1, 12.616, 10543.237, 396.486, 52913.326 24/09/27,13:27:45,02,09,1, 11.8,1,1, 12.616, 10543.233, 396.448, 52913.300 24/09/27,13:27:45,03,09,1, 11.8,1,1, 12.616, 10543.206, 396.353, 52913.260 24/09/27,13:27:45,04,09,1, 11.8,1,1, 12.616, 10543.216, 396.379, 52913.296 24/09/27,13:27:45,05,09,1, 11.8,1,1, 12.616, 10543.235, 396.434, 52913.389 24/09/27,13:27:45,06,09,1, 11.8,1,1, 12.616, 10543.201, 396.402, 52913.310 24/09/27,13:27:45,07,09,1, 11.8,1,1, 12.616, 10543.195, 396.364, 52913.236 24/09/27,13:27:45,08,09,1, 11.8,1,1, 12.616, 10543.211, 396.353, 52913.277 24/09/27,13:27:45,09,09,1, 11.8,1,1, 12.616, 10543.205, 396.438, 52913.366 24/09/27,13:27:45,10,09,1, 11.8,1,1, 12.616, 10543.199, 396.408, 52913.336 24/09/27,13:27:45,11,09,1, 11.8,1,1, 12.616, 10543.190, 396.347, 52913.293 24/09/27,13:27:45,12,09,1, 11.8,1,1, 12.616, 10543.202, 396.362, 52913.284 24/09/27,13:27:45,13,09,1, 11.8,1,1, 12.616, 10543.216, 396.413, 52913.298 24/09/27,13:27:45,14,09,1, 11.8,1,1, 12.616, 10543.169, 396.407, 52913.321 24/09/27,13:27:45,15,09,1, 11.8,1,1, 12.616, 10543.181, 396.348, 52913.213 24/09/27,13:27:45,16,09,1, 11.8,1,1, 12.616, 10543.187, 396.322, 52913.261 24/09/27,13:27:45,17,09,1, 11.8,1,1, 12.616, 10543.184, 396.400, 52913.347 24/09/27,13:27:45,18,09,1, 11.8,1,1, 12.616, 10543.175, 396.402, 52913.368 24/09/27,13:27:45,19,09,1, 11.8,1,1, 12.616, 10543.151, 396.324, 52913.227 24/09/27,13:27:46,00,08,1, 11.9,1,1, 12.613, 10543.149, 396.324, 52913.227 24/09/27,13:27:46,01,08,1, 11.9,1,1, 12.613, 10543.172, 396.374, 52913.294 24/09/27,13:27:46,02,08,1, 11.9,1,1, 12.613, 10543.158, 396.388, 52913.327 24/09/27,13:27:46,03,08,1, 11.9,1,1, 12.613, 10543.137, 396.333, 52913.254 24/09/27,13:27:46,04,08,1, 11.9,1,1, 12.613, 10543.142, 396.278, 52913.266 24/09/27,13:27:46,05,08,1, 11.9,1,1, 12.613, 10543.160, 396.365, 52913.312 24/09/27,13:27:46,06,08,1, 11.9,1,1, 12.613, 10543.182, 396.393, 52913.316 24/09/27,13:27:46,07,08,1, 11.9,1,1, 12.613, 10543.147, 396.337, 52913.339 24/09/27,13:27:46,08,08,1, 11.9,1,1, 12.613, 10543.113, 396.268, 52913.195 24/09/27,13:27:46,09,08,1, 11.9,1,1, 12.613, 10543.174, 396.367, 52913.327 24/09/27,13:27:46,10,08,1, 11.9,1,1, 12.613, 10543.172, 396.404, 52913.277 24/09/27,13:27:46,11,08,1, 11.9,1,1, 12.613, 10543.131, 396.318, 52913.245 24/09/27,13:27:46,12,08,1, 11.9,1,1, 12.613, 10543.137, 396.275, 52913.286 24/09/27,13:27:46,13,08,1, 11.9,1,1, 12.613, 10543.127, 396.352, 52913.251 24/09/27,13:27:46,14,08,1, 11.9,1,1, 12.613, 10543.121, 396.375, 52913.277 24/09/27,13:27:46,15,08,1, 11.9,1,1, 12.613, 10543.112, 396.314, 52913.275 24/09/27,13:27:46,16,08,1, 11.9,1,1, 12.613, 10543.101, 396.249, 52913.204 24/09/27,13:27:46,17,08,1, 11.9,1,1, 12.613, 10543.115, 396.272, 52913.236 24/09/27,13:27:46,18,08,1, 11.9,1,1, 12.613, 10543.124, 396.347, 52913.285 24/09/27,13:27:46,19,08,1, 11.9,1,1, 12.613, 10543.126, 396.323, 52913.245 24/09/27,13:27:47,00,08,1, 11.8,1,1, 12.615, 10543.123, 396.323, 52913.245 24/09/27,13:27:47,01,08,1, 11.8,1,1, 12.615, 10543.101, 396.274, 52913.188 24/09/27,13:27:47,02,08,1, 11.8,1,1, 12.615, 10543.096, 396.375, 52913.281 24/09/27,13:27:47,03,08,1, 11.8,1,1, 12.615, 10543.086, 396.323, 52913.221 24/09/27,13:27:47,04,08,1, 11.8,1,1, 12.615, 10543.062, 396.261, 52913.108 24/09/27,13:27:47,05,08,1, 11.8,1,1, 12.615, 10543.081, 396.285, 52913.220 24/09/27,13:27:47,06,08,1, 11.8,1,1, 12.615, 10543.094, 396.340, 52913.306 24/09/27,13:27:47,07,08,1, 11.8,1,1, 12.615, 10543.098, 396.332, 52913.253 24/09/27,13:27:47,08,08,1, 11.8,1,1, 12.615, 10543.064, 396.253, 52913.203 24/09/27,13:27:47,09,08,1, 11.8,1,1, 12.615, 10543.060, 396.238, 52913.175 24/09/27,13:27:47,10,08,1, 11.8,1,1, 12.615, 10543.065, 396.310, 52913.291 24/09/27,13:27:47,11,08,1, 11.8,1,1, 12.615, 10543.095, 396.327, 52913.266 24/09/27,13:27:47,12,08,1, 11.8,1,1, 12.615, 10543.052, 396.251, 52913.172 24/09/27,13:27:47,13,08,1, 11.8,1,1, 12.615, 10543.044, 396.238, 52913.172 24/09/27,13:27:47,14,08,1, 11.8,1,1, 12.615, 10543.070, 396.287, 52913.273 24/09/27,13:27:47,15,08,1, 11.8,1,1, 12.615, 10543.050, 396.334, 52913.226 24/09/27,13:27:47,16,08,1, 11.8,1,1, 12.615, 10543.056, 396.252, 52913.243 24/09/27,13:27:47,17,08,1, 11.8,1,1, 12.615, 10543.045, 396.212, 52913.205 24/09/27,13:27:47,18,08,1, 11.8,1,1, 12.615, 10543.065, 396.256, 52913.257 24/09/27,13:27:47,19,08,1, 11.8,1,1, 12.615, 10543.065, 396.313, 52913.248 24/09/27,13:27:48,00,08,1, 11.9,1,1, 12.617, 10543.065, 396.313, 52913.248 24/09/27,13:27:48,01,08,1, 11.9,1,1, 12.617, 10543.038, 396.206, 52913.223 24/09/27,13:27:48,02,08,1, 11.9,1,1, 12.617, 10543.050, 396.260, 52913.198 24/09/27,13:27:48,03,08,1, 11.9,1,1, 12.617, 10543.047, 396.310, 52913.289 24/09/27,13:27:48,04,08,1, 11.9,1,1, 12.617, 10543.002, 396.223, 52913.203 24/09/27,13:27:48,05,08,1, 11.9,1,1, 12.617, 10543.029, 396.186, 52913.194 24/09/27,13:27:48,06,08,1, 11.9,1,1, 12.617, 10543.035, 396.261, 52913.243 24/09/27,13:27:48,07,08,1, 11.9,1,1, 12.617, 10543.043, 396.266, 52913.224 24/09/27,13:27:48,08,08,1, 11.9,1,1, 12.617, 10543.031, 396.224, 52913.159 24/09/27,13:27:48,09,08,1, 11.9,1,1, 12.617, 10542.987, 396.166, 52913.144 24/09/27,13:27:48,10,08,1, 11.9,1,1, 12.617, 10543.028, 396.241, 52913.241 24/09/27,13:27:48,11,08,1, 11.9,1,1, 12.617, 10543.018, 396.277, 52913.216 24/09/27,13:27:48,12,08,1, 11.9,1,1, 12.617, 10543.006, 396.241, 52913.233 24/09/27,13:27:48,13,08,1, 11.9,1,1, 12.617, 10542.967, 396.170, 52913.113 24/09/27,13:27:48,14,08,1, 11.9,1,1, 12.617, 10543.004, 396.221, 52913.232 24/09/27,13:27:48,15,08,1, 11.9,1,1, 12.617, 10543.022, 396.270, 52913.288 24/09/27,13:27:48,16,08,1, 11.9,1,1, 12.617, 10543.002, 396.237, 52913.197 24/09/27,13:27:48,17,08,1, 11.9,1,1, 12.617, 10542.971, 396.136, 52913.152 24/09/27,13:27:48,18,08,1, 11.9,1,1, 12.617, 10542.982, 396.172, 52913.201 24/09/27,13:27:48,19,08,1, 11.9,1,1, 12.617, 10542.982, 396.241, 52913.275 24/09/27,13:27:49,00,08,1, 11.9,1,1, 12.617, 10542.982, 396.241, 52913.275 24/09/27,13:27:49,01,08,1, 11.9,1,1, 12.617, 10542.952, 396.126, 52913.188 24/09/27,13:27:49,02,08,1, 11.9,1,1, 12.617, 10542.952, 396.148, 52913.121 24/09/27,13:27:49,03,08,1, 11.9,1,1, 12.617, 10542.999, 396.221, 52913.212 24/09/27,13:27:49,04,08,1, 11.9,1,1, 12.617, 10542.995, 396.233, 52913.152 24/09/27,13:27:49,05,08,1, 11.9,1,1, 12.617, 10542.940, 396.105, 52913.102 24/09/27,13:27:49,06,08,1, 11.9,1,1, 12.617, 10542.952, 396.132, 52913.185 24/09/27,13:27:49,07,08,1, 11.9,1,1, 12.617, 10542.984, 396.229, 52913.170 24/09/27,13:27:49,08,08,1, 11.9,1,1, 12.617, 10542.959, 396.212, 52913.133 24/09/27,13:27:49,09,08,1, 11.9,1,1, 12.617, 10542.937, 396.129, 52913.113 24/09/27,13:27:49,10,08,1, 11.9,1,1, 12.617, 10542.942, 396.105, 52913.152 24/09/27,13:27:49,11,08,1, 11.9,1,1, 12.617, 10542.974, 396.169, 52913.194 24/09/27,13:27:49,12,08,1, 11.9,1,1, 12.617, 10542.957, 396.215, 52913.220 24/09/27,13:27:49,13,08,1, 11.9,1,1, 12.617, 10542.929, 396.153, 52913.172 24/09/27,13:27:49,14,08,1, 11.9,1,1, 12.617, 10542.910, 396.085, 52913.054 24/09/27,13:27:49,15,08,1, 11.9,1,1, 12.617, 10542.945, 396.172, 52913.188 24/09/27,13:27:49,16,08,1, 11.9,1,1, 12.617, 10542.928, 396.206, 52913.208 24/09/27,13:27:49,17,08,1, 11.9,1,1, 12.617, 10542.925, 396.141, 52913.167 24/09/27,13:27:49,18,08,1, 11.9,1,1, 12.617, 10542.878, 396.063, 52913.033 24/09/27,13:27:49,19,08,1, 11.9,1,1, 12.617, 10542.906, 396.126, 52913.076 24/09/27,13:27:50,00,08,1, 11.9,1,1, 12.614, 10542.898, 396.126, 52913.076 24/09/27,13:27:50,01,08,1, 11.9,1,1, 12.614, 10542.897, 396.149, 52913.119 24/09/27,13:27:50,02,08,1, 11.9,1,1, 12.614, 10542.889, 396.063, 52913.124 24/09/27,13:27:50,03,08,1, 11.9,1,1, 12.614, 10542.902, 396.106, 52913.105 24/09/27,13:27:50,04,08,1, 11.9,1,1, 12.614, 10542.927, 396.186, 52913.129 24/09/27,13:27:50,05,08,1, 11.9,1,1, 12.614, 10542.896, 396.145, 52913.091 24/09/27,13:27:50,06,08,1, 11.9,1,1, 12.614, 10542.850, 396.047, 52913.055 24/09/27,13:27:50,07,08,1, 11.9,1,1, 12.614, 10542.867, 396.096, 52913.102 24/09/27,13:27:50,08,08,1, 11.9,1,1, 12.614, 10542.896, 396.176, 52913.155 24/09/27,13:27:50,09,08,1, 11.9,1,1, 12.614, 10542.893, 396.155, 52913.168 24/09/27,13:27:50,10,08,1, 11.9,1,1, 12.614, 10542.833, 396.061, 52913.037 24/09/27,13:27:50,11,08,1, 11.9,1,1, 12.614, 10542.858, 396.044, 52913.098 24/09/27,13:27:50,12,08,1, 11.9,1,1, 12.614, 10542.872, 396.144, 52913.115 24/09/27,13:27:50,13,08,1, 11.9,1,1, 12.614, 10542.819, 396.158, 52913.158 24/09/27,13:27:50,14,08,1, 11.9,1,1, 12.614, 10542.843, 396.081, 52913.012 24/09/27,13:27:50,15,08,1, 11.9,1,1, 12.614, 10542.865, 396.077, 52913.063 24/09/27,13:27:50,16,08,1, 11.9,1,1, 12.614, 10542.865, 396.108, 52913.170 24/09/27,13:27:50,17,08,1, 11.9,1,1, 12.614, 10542.847, 396.137, 52913.125 24/09/27,13:27:50,18,08,1, 11.9,1,1, 12.614, 10542.806, 396.072, 52913.054 24/09/27,13:27:50,19,08,1, 11.9,1,1, 12.614, 10542.821, 396.059, 52913.089 24/09/27,13:27:51,00,08,1, 11.8,1,1, 12.616, 10542.815, 396.059, 52913.089 24/09/27,13:27:51,01,08,1, 11.8,1,1, 12.616, 10542.827, 396.137, 52913.107 24/09/27,13:27:51,02,08,1, 11.8,1,1, 12.616, 10542.792, 396.069, 52913.022 24/09/27,13:27:51,03,08,1, 11.8,1,1, 12.616, 10542.795, 396.010, 52913.034 24/09/27,13:27:51,04,08,1, 11.8,1,1, 12.616, 10542.815, 396.089, 52913.141 24/09/27,13:27:51,05,08,1, 11.8,1,1, 12.616, 10542.828, 396.113, 52913.077 24/09/27,13:27:51,06,08,1, 11.8,1,1, 12.616, 10542.780, 396.042, 52913.063 24/09/27,13:27:51,07,08,1, 11.8,1,1, 12.616, 10542.784, 396.004, 52913.050 24/09/27,13:27:51,08,08,1, 11.8,1,1, 12.616, 10542.825, 396.063, 52913.098 24/09/27,13:27:51,09,08,1, 11.8,1,1, 12.616, 10542.795, 396.126, 52913.097 24/09/27,13:27:51,10,08,1, 11.8,1,1, 12.616, 10542.786, 396.042, 52912.994 24/09/27,13:27:51,11,08,1, 11.8,1,1, 12.616, 10542.752, 395.989, 52912.961 24/09/27,13:27:51,12,08,1, 11.8,1,1, 12.616, 10542.766, 396.075, 52913.084 24/09/27,13:27:51,13,08,1, 11.8,1,1, 12.616, 10542.766, 396.098, 52913.106 24/09/27,13:27:51,14,08,1, 11.8,1,1, 12.616, 10542.732, 396.041, 52913.032 24/09/27,13:27:51,15,08,1, 11.8,1,1, 12.616, 10542.726, 395.981, 52912.962 24/09/27,13:27:51,16,08,1, 11.8,1,1, 12.616, 10542.734, 396.040, 52913.083 24/09/27,13:27:51,17,08,1, 11.8,1,1, 12.616, 10542.759, 396.086, 52913.110 24/09/27,13:27:51,18,08,1, 11.8,1,1, 12.616, 10542.730, 396.052, 52913.060 24/09/27,13:27:51,19,08,1, 11.8,1,1, 12.616, 10542.704, 395.996, 52913.026 24/09/27,13:27:52,00,08,1, 11.9,1,1, 12.618, 10542.698, 395.996, 52913.026 24/09/27,13:27:52,01,08,1, 11.9,1,1, 12.618, 10542.758, 396.090, 52913.068 24/09/27,13:27:52,02,08,1, 11.9,1,1, 12.618, 10542.715, 396.044, 52913.040 24/09/27,13:27:52,03,08,1, 11.9,1,1, 12.618, 10542.702, 395.981, 52913.029 24/09/27,13:27:52,04,08,1, 11.9,1,1, 12.618, 10542.721, 396.004, 52913.020 24/09/27,13:27:52,05,08,1, 11.9,1,1, 12.618, 10542.722, 396.056, 52913.084 24/09/27,13:27:52,06,08,1, 11.9,1,1, 12.618, 10542.731, 396.049, 52913.023 24/09/27,13:27:52,07,08,1, 11.9,1,1, 12.618, 10542.703, 395.969, 52912.967 24/09/27,13:27:52,08,08,1, 11.9,1,1, 12.618, 10542.697, 395.971, 52912.993 24/09/27,13:27:52,09,08,1, 11.9,1,1, 12.618, 10542.712, 396.048, 52913.078 24/09/27,13:27:52,10,08,1, 11.9,1,1, 12.618, 10542.689, 396.065, 52913.121 24/09/27,13:27:52,11,08,1, 11.9,1,1, 12.618, 10542.687, 395.956, 52913.046 24/09/27,13:27:52,12,08,1, 11.9,1,1, 12.618, 10542.686, 395.941, 52913.019 24/09/27,13:27:52,13,08,1, 11.9,1,1, 12.618, 10542.703, 396.043, 52913.072 24/09/27,13:27:52,14,08,1, 11.9,1,1, 12.618, 10542.679, 396.049, 52913.082 24/09/27,13:27:52,15,08,1, 11.9,1,1, 12.618, 10542.668, 395.940, 52912.991 24/09/27,13:27:52,16,08,1, 11.9,1,1, 12.618, 10542.645, 395.940, 52913.021 24/09/27,13:27:52,17,08,1, 11.9,1,1, 12.618, 10542.673, 396.014, 52913.051 24/09/27,13:27:52,18,08,1, 11.9,1,1, 12.618, 10542.686, 396.067, 52913.061 24/09/27,13:27:52,19,08,1, 11.9,1,1, 12.618, 10542.658, 395.970, 52913.022 24/09/27,13:27:53,00,08,1, 11.9,1,1, 12.618, 10542.656, 395.970, 52913.022 24/09/27,13:27:53,01,08,1, 11.9,1,1, 12.618, 10542.655, 395.959, 52912.994 24/09/27,13:27:53,02,08,1, 11.9,1,1, 12.618, 10542.652, 396.066, 52913.050 24/09/27,13:27:53,03,08,1, 11.9,1,1, 12.618, 10542.619, 395.971, 52913.017 24/09/27,13:27:53,04,08,1, 11.9,1,1, 12.618, 10542.620, 395.909, 52913.010 24/09/27,13:27:53,05,08,1, 11.9,1,1, 12.618, 10542.623, 395.976, 52913.049 24/09/27,13:27:53,06,08,1, 11.9,1,1, 12.618, 10542.633, 396.027, 52913.068 24/09/27,13:27:53,07,08,1, 11.9,1,1, 12.618, 10542.598, 396.003, 52912.948 24/09/27,13:27:53,08,08,1, 11.9,1,1, 12.618, 10542.597, 395.914, 52912.978 24/09/27,13:27:53,09,08,1, 11.9,1,1, 12.618, 10542.606, 395.929, 52913.033 24/09/27,13:27:53,10,08,1, 11.9,1,1, 12.618, 10542.631, 396.023, 52913.073 24/09/27,13:27:53,11,08,1, 11.9,1,1, 12.618, 10542.614, 396.004, 52913.003 24/09/27,13:27:53,12,08,1, 11.9,1,1, 12.618, 10542.576, 395.898, 52912.946 24/09/27,13:27:53,13,08,1, 11.9,1,1, 12.618, 10542.590, 395.909, 52912.994 24/09/27,13:27:53,14,08,1, 11.9,1,1, 12.618, 10542.598, 396.014, 52913.019 24/09/27,13:27:53,15,08,1, 11.9,1,1, 12.618, 10542.586, 395.981, 52913.020 24/09/27,13:27:53,16,08,1, 11.9,1,1, 12.618, 10542.569, 395.902, 52912.901 24/09/27,13:27:53,17,08,1, 11.9,1,1, 12.618, 10542.556, 395.903, 52912.918 24/09/27,13:27:53,18,08,1, 11.9,1,1, 12.618, 10542.584, 396.008, 52913.081 24/09/27,13:27:53,19,08,1, 11.9,1,1, 12.618, 10542.581, 395.990, 52912.979 24/09/27,13:27:54,00,08,1, 11.9,1,1, 12.619, 10542.573, 395.990, 52912.979 24/09/27,13:27:54,01,08,1, 11.9,1,1, 12.619, 10542.524, 395.883, 52912.940 24/09/27,13:27:54,02,08,1, 11.9,1,1, 12.619, 10542.579, 395.935, 52912.966 24/09/27,13:27:54,03,08,1, 11.9,1,1, 12.619, 10542.562, 395.980, 52913.037 24/09/27,13:27:54,04,08,1, 11.9,1,1, 12.619, 10542.561, 395.921, 52912.986 24/09/27,13:27:54,05,08,1, 11.9,1,1, 12.619, 10542.533, 395.858, 52912.980 24/09/27,13:27:54,06,08,1, 11.9,1,1, 12.619, 10542.540, 395.947, 52913.024 24/09/27,13:27:54,07,08,1, 11.9,1,1, 12.619, 10542.538, 395.991, 52913.033 24/09/27,13:27:54,08,08,1, 11.9,1,1, 12.619, 10542.559, 395.940, 52913.015 24/09/27,13:27:54,09,08,1, 11.9,1,1, 12.619, 10542.503, 395.845, 52912.905 24/09/27,13:27:54,10,08,1, 11.9,1,1, 12.619, 10542.543, 395.891, 52912.956 24/09/27,13:27:54,11,08,1, 11.9,1,1, 12.619, 10542.535, 395.960, 52913.020 24/09/27,13:27:54,12,08,1, 11.9,1,1, 12.619, 10542.505, 395.911, 52912.966 24/09/27,13:27:54,13,08,1, 11.9,1,1, 12.619, 10542.494, 395.848, 52912.930 24/09/27,13:27:54,14,08,1, 11.9,1,1, 12.619, 10542.476, 395.875, 52912.936 24/09/27,13:27:54,15,08,1, 11.9,1,1, 12.619, 10542.512, 395.946, 52912.951 24/09/27,13:27:54,16,08,1, 11.9,1,1, 12.619, 10542.499, 395.932, 52912.958 24/09/27,13:27:54,17,08,1, 11.9,1,1, 12.619, 10542.486, 395.842, 52912.952 24/09/27,13:27:54,18,08,1, 11.9,1,1, 12.619, 10542.488, 395.852, 52912.946 24/09/27,13:27:54,19,08,1, 11.9,1,1, 12.619, 10542.498, 395.932, 52913.009 24/09/27,13:27:55,00,08,1, 11.9,1,1, 12.617, 10542.498, 395.932, 52913.009 24/09/27,13:27:55,01,08,1, 11.9,1,1, 12.617, 10542.470, 395.837, 52912.900 24/09/27,13:27:55,02,08,1, 11.9,1,1, 12.617, 10542.471, 395.830, 52912.899 24/09/27,13:27:55,03,08,1, 11.9,1,1, 12.617, 10542.476, 395.859, 52912.716 24/09/27,13:27:55,04,08,1, 11.9,1,1, 12.617, 10542.451, 395.913, 52912.967 24/09/27,13:27:55,05,08,1, 11.9,1,1, 12.617, 10542.451, 395.857, 52912.968 24/09/27,13:27:55,06,08,1, 11.9,1,1, 12.617, 10542.423, 395.828, 52912.956 24/09/27,13:27:55,07,08,1, 11.9,1,1, 12.617, 10542.473, 395.892, 52912.946 24/09/27,13:27:55,08,08,1, 11.9,1,1, 12.617, 10542.467, 395.934, 52912.974 24/09/27,13:27:55,09,08,1, 11.9,1,1, 12.617, 10542.440, 395.859, 52912.946 24/09/27,13:27:55,10,08,1, 11.9,1,1, 12.617, 10542.439, 395.815, 52912.890 24/09/27,13:27:55,11,08,1, 11.9,1,1, 12.617, 10542.452, 395.871, 52912.959 24/09/27,13:27:55,12,08,1, 11.9,1,1, 12.617, 10542.465, 395.907, 52912.940 24/09/27,13:27:55,13,08,1, 11.9,1,1, 12.617, 10542.455, 395.865, 52912.917 24/09/27,13:27:55,14,08,1, 11.9,1,1, 12.617, 10542.433, 395.803, 52912.944 24/09/27,13:27:55,15,08,1, 11.9,1,1, 12.617, 10542.439, 395.817, 52912.856 24/09/27,13:27:55,16,08,1, 11.9,1,1, 12.617, 10542.465, 395.879, 52912.939 24/09/27,13:27:55,17,08,1, 11.9,1,1, 12.617, 10542.421, 395.871, 52912.965 24/09/27,13:27:55,18,08,1, 11.9,1,1, 12.617, 10542.399, 395.807, 52912.864 24/09/27,13:27:55,19,08,1, 11.9,1,1, 12.617, 10542.387, 395.795, 52912.856 24/09/27,13:27:56,00,08,1, 12.0,1,1, 12.620, 10542.381, 395.795, 52912.856 24/09/27,13:27:56,01,08,1, 12.0,1,1, 12.620, 10542.398, 395.878, 52912.936 24/09/27,13:27:56,02,08,1, 12.0,1,1, 12.620, 10542.387, 395.832, 52912.959 24/09/27,13:27:56,03,08,1, 12.0,1,1, 12.620, 10542.394, 395.783, 52912.857 24/09/27,13:27:56,04,08,1, 12.0,1,1, 12.620, 10542.405, 395.871, 52912.994 24/09/27,13:27:56,05,08,1, 12.0,1,1, 12.620, 10542.403, 395.881, 52912.922 24/09/27,13:27:56,06,08,1, 12.0,1,1, 12.620, 10542.379, 395.810, 52912.857 24/09/27,13:27:56,07,08,1, 12.0,1,1, 12.620, 10542.364, 395.771, 52912.827 24/09/27,13:27:56,08,08,1, 12.0,1,1, 12.620, 10542.374, 395.846, 52912.968 24/09/27,13:27:56,09,08,1, 12.0,1,1, 12.620, 10542.409, 395.871, 52912.932 24/09/27,13:27:56,10,08,1, 12.0,1,1, 12.620, 10542.379, 395.814, 52912.917 24/09/27,13:27:56,11,08,1, 12.0,1,1, 12.620, 10542.369, 395.763, 52912.845 24/09/27,13:27:56,12,08,1, 12.0,1,1, 12.620, 10542.386, 395.817, 52912.946 24/09/27,13:27:56,13,08,1, 12.0,1,1, 12.620, 10542.385, 395.848, 52912.894 24/09/27,13:27:56,14,08,1, 12.0,1,1, 12.620, 10542.372, 395.823, 52912.854 24/09/27,13:27:56,15,08,1, 12.0,1,1, 12.620, 10542.345, 395.763, 52912.777 24/09/27,13:27:56,16,08,1, 12.0,1,1, 12.620, 10542.341, 395.778, 52912.882 24/09/27,13:27:56,17,08,1, 12.0,1,1, 12.620, 10542.351, 395.852, 52912.930 24/09/27,13:27:56,18,08,1, 12.0,1,1, 12.620, 10542.358, 395.850, 52912.932 24/09/27,13:27:56,19,08,1, 12.0,1,1, 12.620, 10542.332, 395.784, 52912.891 24/09/27,13:27:57,00,08,1, 11.9,1,1, 12.618, 10542.331, 395.784, 52912.891 24/09/27,13:27:57,01,08,1, 11.9,1,1, 12.618, 10542.348, 395.826, 52912.863 24/09/27,13:27:57,02,08,1, 11.9,1,1, 12.618, 10542.331, 395.895, 52913.144 24/09/27,13:27:57,03,08,1, 11.9,1,1, 12.618, 10542.346, 395.831, 52913.090 24/09/27,13:27:57,04,08,1, 11.9,1,1, 12.618, 10542.336, 395.848, 52913.150 24/09/27,13:27:57,05,08,1, 11.9,1,1, 12.618, 10542.331, 395.855, 52913.026 24/09/27,13:27:57,06,08,1, 11.9,1,1, 12.618, 10542.320, 395.863, 52913.016 24/09/27,13:27:57,07,08,1, 11.9,1,1, 12.618, 10542.323, 395.854, 52913.098 24/09/27,13:27:57,08,08,1, 11.9,1,1, 12.618, 10542.302, 395.860, 52913.082 24/09/27,13:27:57,09,08,1, 11.9,1,1, 12.618, 10542.320, 395.841, 52913.096 24/09/27,13:27:57,10,08,1, 11.9,1,1, 12.618, 10542.300, 395.843, 52913.086 24/09/27,13:27:57,11,08,1, 11.9,1,1, 12.618, 10542.309, 395.835, 52913.042 24/09/27,13:27:57,12,08,1, 11.9,1,1, 12.618, 10542.309, 395.832, 52913.075 24/09/27,13:27:57,13,08,1, 11.9,1,1, 12.618, 10542.294, 395.857, 52913.083 24/09/27,13:27:57,14,08,1, 11.9,1,1, 12.618, 10542.299, 395.835, 52913.065 24/09/27,13:27:57,15,08,1, 11.9,1,1, 12.618, 10542.277, 395.843, 52913.023 24/09/27,13:27:57,16,08,1, 11.9,1,1, 12.618, 10542.287, 395.854, 52913.095 24/09/27,13:27:57,17,08,1, 11.9,1,1, 12.618, 10542.287, 395.855, 52913.012 24/09/27,13:27:57,18,08,1, 11.9,1,1, 12.618, 10542.266, 395.847, 52913.075 24/09/27,13:27:57,19,08,1, 11.9,1,1, 12.618, 10542.288, 395.814, 52913.018 24/09/27,13:27:58,00,09,1, 11.8,1,1, 12.619, 10542.281, 395.814, 52913.018 24/09/27,13:27:58,01,09,1, 11.8,1,1, 12.619, 10542.249, 395.819, 52913.038 24/09/27,13:27:58,02,09,1, 11.8,1,1, 12.619, 10542.281, 395.813, 52913.038 24/09/27,13:27:58,03,09,1, 11.8,1,1, 12.619, 10542.236, 395.811, 52913.023 24/09/27,13:27:58,04,09,1, 11.8,1,1, 12.619, 10542.274, 395.838, 52913.083 24/09/27,13:27:58,05,09,1, 11.8,1,1, 12.619, 10542.245, 395.826, 52913.083 24/09/27,13:27:58,06,09,1, 11.8,1,1, 12.619, 10542.275, 395.805, 52913.017 24/09/27,13:27:58,07,09,1, 11.8,1,1, 12.619, 10542.272, 395.810, 52912.996 24/09/27,13:27:58,08,09,1, 11.8,1,1, 12.619, 10542.273, 395.789, 52912.977 24/09/27,13:27:58,09,09,1, 11.8,1,1, 12.619, 10542.258, 395.795, 52913.051 24/09/27,13:27:58,10,09,1, 11.8,1,1, 12.619, 10542.263, 395.823, 52913.087 24/09/27,13:27:58,11,09,1, 11.8,1,1, 12.619, 10542.236, 395.826, 52913.039 24/09/27,13:27:58,12,09,1, 11.8,1,1, 12.619, 10542.239, 395.786, 52912.979 24/09/27,13:27:58,13,09,1, 11.8,1,1, 12.619, 10542.266, 395.800, 52912.998 24/09/27,13:27:58,14,09,1, 11.8,1,1, 12.619, 10542.236, 395.802, 52912.955 24/09/27,13:27:58,15,09,1, 11.8,1,1, 12.619, 10542.239, 395.820, 52913.040 24/09/27,13:27:58,16,09,1, 11.8,1,1, 12.619, 10542.221, 395.791, 52912.997 24/09/27,13:27:58,17,09,1, 11.8,1,1, 12.619, 10542.228, 395.789, 52913.024 24/09/27,13:27:58,18,09,1, 11.8,1,1, 12.619, 10542.236, 395.791, 52913.017 24/09/27,13:27:58,19,09,1, 11.8,1,1, 12.619, 10542.220, 395.762, 52913.023 24/09/27,13:27:59,00,09,1, 11.9,1,1, 12.619, 10542.214, 395.762, 52913.023 24/09/27,13:27:59,01,09,1, 11.9,1,1, 12.619, 10542.219, 395.789, 52913.038 24/09/27,13:27:59,02,09,1, 11.9,1,1, 12.619, 10542.218, 395.776, 52913.007 24/09/27,13:27:59,03,09,1, 11.9,1,1, 12.619, 10542.170, 395.790, 52913.020 24/09/27,13:27:59,04,09,1, 11.9,1,1, 12.619, 10542.209, 395.770, 52913.024 24/09/27,13:27:59,05,09,1, 11.9,1,1, 12.619, 10542.197, 395.761, 52912.963 24/09/27,13:27:59,06,09,1, 11.9,1,1, 12.619, 10542.204, 395.766, 52912.917 24/09/27,13:27:59,07,09,1, 11.9,1,1, 12.619, 10542.186, 395.786, 52912.904 24/09/27,13:27:59,08,09,1, 11.9,1,1, 12.619, 10542.185, 395.799, 52913.017 24/09/27,13:27:59,09,09,1, 11.9,1,1, 12.619, 10542.184, 395.767, 52912.955 24/09/27,13:27:59,10,09,1, 11.9,1,1, 12.619, 10542.167, 395.772, 52913.000 24/09/27,13:27:59,11,09,1, 11.9,1,1, 12.619, 10542.155, 395.798, 52913.004 24/09/27,13:27:59,12,09,1, 11.9,1,1, 12.619, 10542.160, 395.787, 52912.924 24/09/27,13:27:59,13,09,1, 11.9,1,1, 12.619, 10542.169, 395.777, 52912.958 24/09/27,13:27:59,14,09,1, 11.9,1,1, 12.619, 10542.167, 395.786, 52912.945 24/09/27,13:27:59,15,09,1, 11.9,1,1, 12.619, 10542.163, 395.767, 52912.919 24/09/27,13:27:59,16,09,1, 11.9,1,1, 12.619, 10542.149, 395.763, 52912.980 24/09/27,13:27:59,17,09,1, 11.9,1,1, 12.619, 10542.158, 395.765, 52912.958 24/09/27,13:27:59,18,09,1, 11.9,1,1, 12.619, 10542.139, 395.726, 52912.939 24/09/27,13:27:59,19,09,1, 11.9,1,1, 12.619, 10542.160, 395.750, 52912.996 24/09/27,13:28:00,00,09,1, 11.9,1,1, 12.618, 10542.156, 395.750, 52912.996 24/09/27,13:28:00,01,09,1, 11.9,1,1, 12.618, 10542.136, 395.792, 52913.021 24/09/27,13:28:00,02,09,1, 11.9,1,1, 12.618, 10542.140, 395.685, 52912.709 24/09/27,13:28:00,03,09,1, 11.9,1,1, 12.618, 10542.164, 395.731, 52912.800 24/09/27,13:28:00,04,09,1, 11.9,1,1, 12.618, 10542.162, 395.756, 52912.754 24/09/27,13:28:00,05,09,1, 11.9,1,1, 12.618, 10542.118, 395.652, 52912.681 24/09/27,13:28:00,06,09,1, 11.9,1,1, 12.618, 10542.113, 395.652, 52912.692 24/09/27,13:28:00,07,09,1, 11.9,1,1, 12.618, 10542.126, 395.700, 52912.762 24/09/27,13:28:00,08,09,1, 11.9,1,1, 12.618, 10542.135, 395.747, 52912.807 24/09/27,13:28:00,09,09,1, 11.9,1,1, 12.618, 10542.084, 395.661, 52912.718 24/09/27,13:28:00,10,09,1, 11.9,1,1, 12.618, 10542.078, 395.622, 52912.754 24/09/27,13:28:00,11,09,1, 11.9,1,1, 12.618, 10542.110, 395.684, 52912.785 24/09/27,13:28:00,12,09,1, 11.9,1,1, 12.618, 10542.111, 395.747, 52912.749 24/09/27,13:28:00,13,09,1, 11.9,1,1, 12.618, 10542.096, 395.694, 52912.730 24/09/27,13:28:00,14,09,1, 11.9,1,1, 12.618, 10542.057, 395.629, 52912.697 24/09/27,13:28:00,15,09,1, 11.9,1,1, 12.618, 10542.092, 395.662, 52912.785 24/09/27,13:28:00,16,09,1, 11.9,1,1, 12.618, 10542.118, 395.692, 52912.732 24/09/27,13:28:00,17,09,1, 11.9,1,1, 12.618, 10542.087, 395.714, 52912.807 24/09/27,13:28:00,18,09,1, 11.9,1,1, 12.618, 10542.081, 395.656, 52912.762 24/09/27,13:28:00,19,09,1, 11.9,1,1, 12.618, 10542.054, 395.630, 52912.753 24/09/27,13:28:01,00,09,1, 12.0,1,1, 12.619, 10542.047, 395.630, 52912.753 24/09/27,13:28:01,01,09,1, 12.0,1,1, 12.619, 10542.102, 395.711, 52912.724 24/09/27,13:28:01,02,09,1, 12.0,1,1, 12.619, 10542.048, 395.641, 52912.715 24/09/27,13:28:01,03,09,1, 12.0,1,1, 12.619, 10542.056, 395.598, 52912.670 24/09/27,13:28:01,04,09,1, 12.0,1,1, 12.619, 10542.078, 395.658, 52912.738 24/09/27,13:28:01,05,09,1, 12.0,1,1, 12.619, 10542.076, 395.698, 52912.715 24/09/27,13:28:01,06,09,1, 12.0,1,1, 12.619, 10542.053, 395.665, 52912.689 24/09/27,13:28:01,07,09,1, 12.0,1,1, 12.619, 10542.042, 395.600, 52912.678 24/09/27,13:28:01,08,09,1, 12.0,1,1, 12.619, 10542.056, 395.634, 52912.664 24/09/27,13:28:01,09,09,1, 12.0,1,1, 12.619, 10542.063, 395.684, 52912.745 24/09/27,13:28:01,10,09,1, 12.0,1,1, 12.619, 10542.058, 395.669, 52912.716 24/09/27,13:28:01,11,09,1, 12.0,1,1, 12.619, 10542.012, 395.592, 52912.654 24/09/27,13:28:01,12,09,1, 12.0,1,1, 12.619, 10542.014, 395.586, 52912.698 24/09/27,13:28:01,13,09,1, 12.0,1,1, 12.619, 10542.047, 395.652, 52912.784 24/09/27,13:28:01,14,09,1, 12.0,1,1, 12.619, 10542.038, 395.676, 52912.801 24/09/27,13:28:01,15,09,1, 12.0,1,1, 12.619, 10542.030, 395.626, 52912.644 24/09/27,13:28:01,16,09,1, 12.0,1,1, 12.619, 10542.024, 395.582, 52912.700 24/09/27,13:28:01,17,09,1, 12.0,1,1, 12.619, 10542.027, 395.624, 52912.726 24/09/27,13:28:01,18,09,1, 12.0,1,1, 12.619, 10542.028, 395.670, 52912.722 24/09/27,13:28:01,19,09,1, 12.0,1,1, 12.619, 10542.028, 395.624, 52912.657 24/09/27,13:28:02,00,09,1, 11.9,1,1, 12.620, 10542.022, 395.624, 52912.657 24/09/27,13:28:02,01,09,1, 11.9,1,1, 12.620, 10542.011, 395.574, 52912.766 24/09/27,13:28:02,02,09,1, 11.9,1,1, 12.620, 10542.058, 395.659, 52912.665 24/09/27,13:28:02,03,09,1, 11.9,1,1, 12.620, 10542.006, 395.629, 52912.695 24/09/27,13:28:02,04,09,1, 11.9,1,1, 12.620, 10541.989, 395.568, 52912.613 24/09/27,13:28:02,05,09,1, 11.9,1,1, 12.620, 10542.011, 395.593, 52912.724 24/09/27,13:28:02,06,09,1, 11.9,1,1, 12.620, 10542.016, 395.671, 52912.734 24/09/27,13:28:02,07,09,1, 11.9,1,1, 12.620, 10542.001, 395.654, 52912.685 24/09/27,13:28:02,08,09,1, 11.9,1,1, 12.620, 10541.988, 395.595, 52912.703 24/09/27,13:28:02,09,09,1, 11.9,1,1, 12.620, 10541.991, 395.597, 52912.619 24/09/27,13:28:02,10,09,1, 11.9,1,1, 12.620, 10542.028, 395.652, 52912.735 24/09/27,13:28:02,11,09,1, 11.9,1,1, 12.620, 10541.981, 395.664, 52912.704 24/09/27,13:28:02,12,09,1, 11.9,1,1, 12.620, 10541.957, 395.595, 52912.664 24/09/27,13:28:02,13,09,1, 11.9,1,1, 12.620, 10541.960, 395.576, 52912.599 24/09/27,13:28:02,14,09,1, 11.9,1,1, 12.620, 10541.975, 395.628, 52912.764 24/09/27,13:28:02,15,09,1, 11.9,1,1, 12.620, 10541.998, 395.687, 52912.760 24/09/27,13:28:02,16,09,1, 11.9,1,1, 12.620, 10541.959, 395.631, 52912.720 24/09/27,13:28:02,17,09,1, 11.9,1,1, 12.620, 10541.959, 395.556, 52912.695 24/09/27,13:28:02,18,09,1, 11.9,1,1, 12.620, 10541.998, 395.604, 52912.642 24/09/27,13:28:02,19,09,1, 11.9,1,1, 12.620, 10541.989, 395.688, 52912.720 24/09/27,13:28:03,00,09,1, 11.9,1,1, 12.618, 10541.989, 395.688, 52912.720 24/09/27,13:28:03,01,09,1, 11.9,1,1, 12.618, 10541.956, 395.560, 52912.639 24/09/27,13:28:03,02,09,1, 11.9,1,1, 12.618, 10541.963, 395.586, 52912.643 24/09/27,13:28:03,03,09,1, 11.9,1,1, 12.618, 10541.984, 395.641, 52912.653 24/09/27,13:28:03,04,09,1, 11.9,1,1, 12.618, 10541.978, 395.647, 52912.698 24/09/27,13:28:03,05,09,1, 11.9,1,1, 12.618, 10541.931, 395.554, 52912.545 24/09/27,13:28:03,06,09,1, 11.9,1,1, 12.618, 10541.943, 395.551, 52912.620 24/09/27,13:28:03,07,09,1, 11.9,1,1, 12.618, 10541.934, 395.632, 52912.669 24/09/27,13:28:03,08,09,1, 11.9,1,1, 12.618, 10541.938, 395.662, 52912.618 24/09/27,13:28:03,09,09,1, 11.9,1,1, 12.618, 10541.919, 395.604, 52912.618 24/09/27,13:28:03,10,09,1, 11.9,1,1, 12.618, 10541.934, 395.543, 52912.514 24/09/27,13:28:03,11,09,1, 11.9,1,1, 12.618, 10541.938, 395.593, 52912.600 24/09/27,13:28:03,12,09,1, 11.9,1,1, 12.618, 10541.946, 395.654, 52912.686 24/09/27,13:28:03,13,09,1, 11.9,1,1, 12.618, 10541.948, 395.599, 52912.683 24/09/27,13:28:03,14,09,1, 11.9,1,1, 12.618, 10541.907, 395.533, 52912.568 24/09/27,13:28:03,15,09,1, 11.9,1,1, 12.618, 10541.930, 395.545, 52912.565 24/09/27,13:28:03,16,09,1, 11.9,1,1, 12.618, 10541.945, 395.610, 52912.583 24/09/27,13:28:03,17,09,1, 11.9,1,1, 12.618, 10541.944, 395.604, 52912.639 24/09/27,13:28:03,18,09,1, 11.9,1,1, 12.618, 10541.914, 395.529, 52912.600 24/09/27,13:28:03,19,09,1, 11.9,1,1, 12.618, 10541.885, 395.489, 52912.542 24/09/27,13:28:04,00,09,1, 11.9,1,1, 12.625, 10541.880, 395.489, 52912.542 24/09/27,13:28:04,01,09,1, 11.9,1,1, 12.625, 10541.922, 395.603, 52912.681 24/09/27,13:28:04,02,09,1, 11.9,1,1, 12.625, 10541.910, 395.555, 52912.616 24/09/27,13:28:04,03,09,1, 11.9,1,1, 12.625, 10541.901, 395.492, 52912.500 24/09/27,13:28:04,04,09,1, 11.9,1,1, 12.625, 10541.902, 395.535, 52912.613 24/09/27,13:28:04,05,09,1, 11.9,1,1, 12.625, 10541.957, 395.598, 52912.746 24/09/27,13:28:04,06,09,1, 11.9,1,1, 12.625, 10541.919, 395.597, 52912.662 24/09/27,13:28:04,07,09,1, 11.9,1,1, 12.625, 10541.871, 395.504, 52912.638 24/09/27,13:28:04,08,09,1, 11.9,1,1, 12.625, 10541.879, 395.515, 52912.515 24/09/27,13:28:04,09,09,1, 11.9,1,1, 12.625, 10541.915, 395.563, 52912.671 24/09/27,13:28:04,10,09,1, 11.9,1,1, 12.625, 10541.915, 395.576, 52912.630 24/09/27,13:28:04,11,09,1, 11.9,1,1, 12.625, 10541.880, 395.531, 52912.587 24/09/27,13:28:04,12,09,1, 11.9,1,1, 12.625, 10541.893, 395.496, 52912.505 24/09/27,13:28:04,13,09,1, 11.9,1,1, 12.625, 10541.899, 395.558, 52912.668 24/09/27,13:28:04,14,09,1, 11.9,1,1, 12.625, 10541.908, 395.603, 52912.610 24/09/27,13:28:04,15,09,1, 11.9,1,1, 12.625, 10541.896, 395.537, 52912.631 24/09/27,13:28:04,16,09,1, 11.9,1,1, 12.625, 10541.883, 395.462, 52912.502 24/09/27,13:28:04,17,09,1, 11.9,1,1, 12.625, 10541.896, 395.524, 52912.538 24/09/27,13:28:04,18,09,1, 11.9,1,1, 12.625, 10541.911, 395.587, 52912.616 24/09/27,13:28:04,19,09,1, 11.9,1,1, 12.625, 10541.906, 395.580, 52912.632 24/09/27,13:28:05,00,09,1, 12.0,1,1, 12.618, 10541.905, 395.580, 52912.632 24/09/27,13:28:05,01,09,1, 12.0,1,1, 12.618, 10541.861, 395.489, 52912.567 24/09/27,13:28:05,02,09,1, 12.0,1,1, 12.618, 10541.908, 395.555, 52912.622 24/09/27,13:28:05,03,09,1, 12.0,1,1, 12.618, 10541.887, 395.620, 52912.681 24/09/27,13:28:05,04,09,1, 12.0,1,1, 12.618, 10541.866, 395.543, 52912.544 24/09/27,13:28:05,05,09,1, 12.0,1,1, 12.618, 10541.868, 395.475, 52912.499 24/09/27,13:28:05,06,09,1, 12.0,1,1, 12.618, 10541.881, 395.560, 52912.675 24/09/27,13:28:05,07,09,1, 12.0,1,1, 12.618, 10541.905, 395.607, 52912.588 24/09/27,13:28:05,08,09,1, 12.0,1,1, 12.618, 10541.877, 395.544, 52912.528 24/09/27,13:28:05,09,09,1, 12.0,1,1, 12.618, 10541.837, 395.482, 52912.530 24/09/27,13:28:05,10,09,1, 12.0,1,1, 12.618, 10541.862, 395.514, 52912.626 24/09/27,13:28:05,11,09,1, 12.0,1,1, 12.618, 10541.885, 395.593, 52912.673 24/09/27,13:28:05,12,09,1, 12.0,1,1, 12.618, 10541.865, 395.594, 52912.564 24/09/27,13:28:05,13,09,1, 12.0,1,1, 12.618, 10541.851, 395.505, 52912.503 24/09/27,13:28:05,14,09,1, 12.0,1,1, 12.618, 10541.832, 395.485, 52912.517 24/09/27,13:28:05,15,09,1, 12.0,1,1, 12.618, 10541.862, 395.551, 52912.623 24/09/27,13:28:05,16,09,1, 12.0,1,1, 12.618, 10541.840, 395.580, 52912.636 24/09/27,13:28:05,17,09,1, 12.0,1,1, 12.618, 10541.819, 395.515, 52912.563 24/09/27,13:28:05,18,09,1, 12.0,1,1, 12.618, 10541.824, 395.468, 52912.489 24/09/27,13:28:05,19,09,1, 12.0,1,1, 12.618, 10541.863, 395.523, 52912.539 24/09/27,13:28:06,00,09,1, 11.9,1,1, 12.623, 10541.855, 395.523, 52912.539 24/09/27,13:28:06,01,09,1, 11.9,1,1, 12.623, 10541.850, 395.545, 52912.518 24/09/27,13:28:06,02,09,1, 11.9,1,1, 12.623, 10541.808, 395.457, 52912.515 24/09/27,13:28:06,03,09,1, 11.9,1,1, 12.623, 10541.834, 395.474, 52912.552 24/09/27,13:28:06,04,09,1, 11.9,1,1, 12.623, 10541.869, 395.567, 52912.608 24/09/27,13:28:06,05,09,1, 11.9,1,1, 12.623, 10541.839, 395.560, 52912.648 24/09/27,13:28:06,06,09,1, 11.9,1,1, 12.623, 10541.826, 395.516, 52912.571 24/09/27,13:28:06,07,09,1, 11.9,1,1, 12.623, 10541.816, 395.483, 52912.533 24/09/27,13:28:06,08,09,1, 11.9,1,1, 12.623, 10541.835, 395.537, 52912.645 24/09/27,13:28:06,09,09,1, 11.9,1,1, 12.623, 10541.843, 395.584, 52912.644 24/09/27,13:28:06,10,09,1, 11.9,1,1, 12.623, 10541.813, 395.494, 52912.518 24/09/27,13:28:06,11,09,1, 11.9,1,1, 12.623, 10541.797, 395.451, 52912.481 24/09/27,13:28:06,12,09,1, 11.9,1,1, 12.623, 10541.834, 395.510, 52912.593 24/09/27,13:28:06,13,09,1, 11.9,1,1, 12.623, 10541.831, 395.566, 52912.619 24/09/27,13:28:06,14,09,1, 11.9,1,1, 12.623, 10541.830, 395.550, 52912.582 24/09/27,13:28:06,15,09,1, 11.9,1,1, 12.623, 10541.820, 395.468, 52912.514 24/09/27,13:28:06,16,09,1, 11.9,1,1, 12.623, 10541.796, 395.477, 52912.562 24/09/27,13:28:06,17,09,1, 11.9,1,1, 12.623, 10541.837, 395.525, 52912.523 24/09/27,13:28:06,18,09,1, 11.9,1,1, 12.623, 10541.832, 395.550, 52912.545 24/09/27,13:28:06,19,09,1, 11.9,1,1, 12.623, 10541.807, 395.497, 52912.555 24/09/27,13:28:07,00,09,1, 11.9,1,1, 12.622, 10541.805, 395.497, 52912.555 24/09/27,13:28:07,01,09,1, 11.9,1,1, 12.622, 10541.805, 395.505, 52912.622 24/09/27,13:28:07,02,09,1, 11.9,1,1, 12.622, 10541.854, 395.544, 52912.569 24/09/27,13:28:07,03,09,1, 11.9,1,1, 12.622, 10541.838, 395.516, 52912.530 24/09/27,13:28:07,04,09,1, 11.9,1,1, 12.622, 10541.825, 395.479, 52912.489 24/09/27,13:28:07,05,09,1, 11.9,1,1, 12.622, 10541.825, 395.457, 52912.532 24/09/27,13:28:07,06,09,1, 11.9,1,1, 12.622, 10541.821, 395.538, 52912.611 24/09/27,13:28:07,07,09,1, 11.9,1,1, 12.622, 10541.831, 395.553, 52912.588 24/09/27,13:28:07,08,09,1, 11.9,1,1, 12.622, 10541.817, 395.478, 52912.526 24/09/27,13:28:07,09,09,1, 11.9,1,1, 12.622, 10541.807, 395.436, 52912.503 24/09/27,13:28:07,10,09,1, 11.9,1,1, 12.622, 10541.803, 395.512, 52912.595 24/09/27,13:28:07,11,09,1, 11.9,1,1, 12.622, 10541.832, 395.570, 52912.562 24/09/27,13:28:07,12,09,1, 11.9,1,1, 12.622, 10541.814, 395.525, 52912.514 24/09/27,13:28:07,13,09,1, 11.9,1,1, 12.622, 10541.796, 395.450, 52912.510 24/09/27,13:28:07,14,09,1, 11.9,1,1, 12.622, 10541.814, 395.482, 52912.445 24/09/27,13:28:07,15,09,1, 11.9,1,1, 12.622, 10541.818, 395.536, 52912.543 24/09/27,13:28:07,16,09,1, 11.9,1,1, 12.622, 10541.839, 395.556, 52912.515 24/09/27,13:28:07,17,09,1, 11.9,1,1, 12.622, 10541.806, 395.494, 52912.538 24/09/27,13:28:07,18,09,1, 11.9,1,1, 12.622, 10541.795, 395.426, 52912.482 24/09/27,13:28:07,19,09,1, 11.9,1,1, 12.622, 10541.834, 395.506, 52912.521 24/09/27,13:28:08,00,09,1, 12.0,1,1, 12.624, 10541.830, 395.506, 52912.521 24/09/27,13:28:08,01,09,1, 12.0,1,1, 12.624, 10541.792, 395.508, 52912.533 24/09/27,13:28:08,02,09,1, 12.0,1,1, 12.624, 10541.763, 395.429, 52912.464 24/09/27,13:28:08,03,09,1, 12.0,1,1, 12.624, 10541.814, 395.460, 52912.473 24/09/27,13:28:08,04,09,1, 12.0,1,1, 12.624, 10541.826, 395.551, 52912.565 24/09/27,13:28:08,05,09,1, 12.0,1,1, 12.624, 10541.814, 395.514, 52912.482 24/09/27,13:28:08,06,09,1, 12.0,1,1, 12.624, 10541.779, 395.459, 52912.489 24/09/27,13:28:08,07,09,1, 12.0,1,1, 12.624, 10541.768, 395.436, 52912.447 24/09/27,13:28:08,08,09,1, 12.0,1,1, 12.624, 10541.828, 395.509, 52912.565 24/09/27,13:28:08,09,09,1, 12.0,1,1, 12.624, 10541.819, 395.544, 52912.545 24/09/27,13:28:08,10,09,1, 12.0,1,1, 12.624, 10541.798, 395.500, 52912.517 24/09/27,13:28:08,11,09,1, 12.0,1,1, 12.624, 10541.797, 395.429, 52912.442 24/09/27,13:28:08,12,09,1, 12.0,1,1, 12.624, 10541.801, 395.478, 52912.525 24/09/27,13:28:08,13,09,1, 12.0,1,1, 12.624, 10541.814, 395.559, 52912.584 24/09/27,13:28:08,14,09,1, 12.0,1,1, 12.624, 10541.802, 395.537, 52912.525 24/09/27,13:28:08,15,09,1, 12.0,1,1, 12.624, 10541.799, 395.448, 52912.455 24/09/27,13:28:08,16,09,1, 12.0,1,1, 12.624, 10541.773, 395.428, 52912.413 24/09/27,13:28:08,17,09,1, 12.0,1,1, 12.624, 10541.814, 395.531, 52912.509 24/09/27,13:28:08,18,09,1, 12.0,1,1, 12.624, 10541.798, 395.535, 52912.521 24/09/27,13:28:08,19,09,1, 12.0,1,1, 12.624, 10541.771, 395.436, 52912.432 24/09/27,13:28:09,00,09,1, 11.9,1,1, 12.623, 10541.763, 395.436, 52912.432 24/09/27,13:28:09,01,09,1, 11.9,1,1, 12.623, 10541.797, 395.509, 52912.506 24/09/27,13:28:09,02,09,1, 11.9,1,1, 12.623, 10541.831, 395.536, 52912.521 24/09/27,13:28:09,03,09,1, 11.9,1,1, 12.623, 10541.799, 395.494, 52912.428 24/09/27,13:28:09,04,09,1, 11.9,1,1, 12.623, 10541.767, 395.414, 52912.370 24/09/27,13:28:09,05,09,1, 11.9,1,1, 12.623, 10541.793, 395.464, 52912.512 24/09/27,13:28:09,06,09,1, 11.9,1,1, 12.623, 10541.796, 395.511, 52912.511 24/09/27,13:28:09,07,09,1, 11.9,1,1, 12.623, 10541.772, 395.493, 52912.459 24/09/27,13:28:09,08,09,1, 11.9,1,1, 12.623, 10541.760, 395.413, 52912.394 24/09/27,13:28:09,09,09,1, 11.9,1,1, 12.623, 10541.765, 395.417, 52912.408 24/09/27,13:28:09,10,09,1, 11.9,1,1, 12.623, 10541.800, 395.530, 52912.517 24/09/27,13:28:09,11,09,1, 11.9,1,1, 12.623, 10541.791, 395.542, 52912.486 24/09/27,13:28:09,12,09,1, 11.9,1,1, 12.623, 10541.765, 395.484, 52912.462 24/09/27,13:28:09,13,09,1, 11.9,1,1, 12.623, 10541.760, 395.434, 52912.446 24/09/27,13:28:09,14,09,1, 11.9,1,1, 12.623, 10541.787, 395.476, 52912.516 24/09/27,13:28:09,15,09,1, 11.9,1,1, 12.623, 10541.767, 395.545, 52912.525 24/09/27,13:28:09,16,09,1, 11.9,1,1, 12.623, 10541.763, 395.499, 52912.504 24/09/27,13:28:09,17,09,1, 11.9,1,1, 12.623, 10541.768, 395.423, 52912.464 24/09/27,13:28:09,18,09,1, 11.9,1,1, 12.623, 10541.777, 395.446, 52912.491 24/09/27,13:28:09,19,09,1, 11.9,1,1, 12.623, 10541.811, 395.546, 52912.557 24/09/27,13:28:10,00,09,1, 11.9,1,1, 12.623, 10541.805, 395.546, 52912.557 24/09/27,13:28:10,01,09,1, 11.9,1,1, 12.623, 10541.758, 395.443, 52912.419 24/09/27,13:28:10,02,09,1, 11.9,1,1, 12.623, 10541.736, 395.407, 52912.457 24/09/27,13:28:10,03,09,1, 11.9,1,1, 12.623, 10541.787, 395.484, 52912.499 24/09/27,13:28:10,04,09,1, 11.9,1,1, 12.623, 10541.795, 395.512, 52912.540 24/09/27,13:28:10,05,09,1, 11.9,1,1, 12.623, 10541.763, 395.449, 52912.452 24/09/27,13:28:10,06,09,1, 11.9,1,1, 12.623, 10541.748, 395.406, 52912.442 24/09/27,13:28:10,07,09,1, 11.9,1,1, 12.623, 10541.775, 395.485, 52912.421 24/09/27,13:28:10,08,09,1, 11.9,1,1, 12.623, 10541.777, 395.545, 52912.449 24/09/27,13:28:10,09,09,1, 11.9,1,1, 12.623, 10541.744, 395.488, 52912.502 24/09/27,13:28:10,10,09,1, 11.9,1,1, 12.623, 10541.733, 395.436, 52912.416 24/09/27,13:28:10,11,09,1, 11.9,1,1, 12.623, 10541.759, 395.444, 52912.467 24/09/27,13:28:10,12,09,1, 11.9,1,1, 12.623, 10541.777, 395.511, 52912.563 24/09/27,13:28:10,13,09,1, 11.9,1,1, 12.623, 10541.740, 395.509, 52912.478 24/09/27,13:28:10,14,09,1, 11.9,1,1, 12.623, 10541.791, 395.453, 52912.390 24/09/27,13:28:10,15,09,1, 11.9,1,1, 12.623, 10541.747, 395.427, 52912.404 24/09/27,13:28:10,16,09,1, 11.9,1,1, 12.623, 10541.759, 395.491, 52912.487 24/09/27,13:28:10,17,09,1, 11.9,1,1, 12.623, 10541.782, 395.537, 52912.461 24/09/27,13:28:10,18,09,1, 11.9,1,1, 12.623, 10541.764, 395.486, 52912.422 24/09/27,13:28:10,19,09,1, 11.9,1,1, 12.623, 10541.743, 395.412, 52912.406 24/09/27,13:28:11,00,09,1, 11.9,1,1, 12.623, 10541.738, 395.412, 52912.406 24/09/27,13:28:11,01,09,1, 11.9,1,1, 12.623, 10541.785, 395.512, 52912.447 24/09/27,13:28:11,02,09,1, 11.9,1,1, 12.623, 10541.750, 395.514, 52912.451 24/09/27,13:28:11,03,09,1, 11.9,1,1, 12.623, 10541.728, 395.454, 52912.435 24/09/27,13:28:11,04,09,1, 11.9,1,1, 12.623, 10541.760, 395.427, 52912.434 24/09/27,13:28:11,05,09,1, 11.9,1,1, 12.623, 10541.748, 395.461, 52912.467 24/09/27,13:28:11,06,09,1, 11.9,1,1, 12.623, 10541.774, 395.507, 52912.512 24/09/27,13:28:11,07,09,1, 11.9,1,1, 12.623, 10541.765, 395.499, 52912.423 24/09/27,13:28:11,08,09,1, 11.9,1,1, 12.623, 10541.755, 395.433, 52912.440 24/09/27,13:28:11,09,09,1, 11.9,1,1, 12.623, 10541.735, 395.464, 52912.429 24/09/27,13:28:11,10,09,1, 11.9,1,1, 12.623, 10541.774, 395.546, 52912.516 24/09/27,13:28:11,11,09,1, 11.9,1,1, 12.623, 10541.764, 395.523, 52912.428 24/09/27,13:28:11,12,09,1, 11.9,1,1, 12.623, 10541.743, 395.439, 52912.404 24/09/27,13:28:11,13,09,1, 11.9,1,1, 12.623, 10541.721, 395.460, 52912.443 24/09/27,13:28:11,14,09,1, 11.9,1,1, 12.623, 10541.779, 395.504, 52912.457 24/09/27,13:28:11,15,09,1, 11.9,1,1, 12.623, 10541.762, 395.548, 52912.496 24/09/27,13:28:11,16,09,1, 11.9,1,1, 12.623, 10541.738, 395.473, 52912.434 24/09/27,13:28:11,17,09,1, 11.9,1,1, 12.623, 10541.713, 395.412, 52912.371 24/09/27,13:28:11,18,09,1, 11.9,1,1, 12.623, 10541.755, 395.469, 52912.463 24/09/27,13:28:11,19,09,1, 11.9,1,1, 12.623, 10541.750, 395.545, 52912.526 24/09/27,13:28:12,00,09,1, 11.8,1,1, 12.627, 10541.747, 395.545, 52912.526 24/09/27,13:28:12,01,09,1, 11.8,1,1, 12.627, 10541.711, 395.428, 52912.367 24/09/27,13:28:12,02,09,1, 11.8,1,1, 12.627, 10541.717, 395.443, 52912.338 24/09/27,13:28:12,03,09,1, 11.8,1,1, 12.627, 10541.760, 395.535, 52912.448 24/09/27,13:28:12,04,09,1, 11.8,1,1, 12.627, 10541.752, 395.528, 52912.427 24/09/27,13:28:12,05,09,1, 11.8,1,1, 12.627, 10541.748, 395.456, 52912.394 24/09/27,13:28:12,06,09,1, 11.8,1,1, 12.627, 10541.716, 395.435, 52912.445 24/09/27,13:28:12,07,09,1, 11.8,1,1, 12.627, 10541.749, 395.508, 52912.449 24/09/27,13:28:12,08,09,1, 11.8,1,1, 12.627, 10541.754, 395.561, 52912.432 24/09/27,13:28:12,09,09,1, 11.8,1,1, 12.627, 10541.728, 395.497, 52912.467 24/09/27,13:28:12,10,09,1, 11.8,1,1, 12.627, 10541.713, 395.445, 52912.402 24/09/27,13:28:12,11,09,1, 11.8,1,1, 12.627, 10541.733, 395.475, 52912.447 24/09/27,13:28:12,12,09,1, 11.8,1,1, 12.627, 10541.736, 395.536, 52912.508 24/09/27,13:28:12,13,09,1, 11.8,1,1, 12.627, 10541.751, 395.529, 52912.492 24/09/27,13:28:12,14,09,1, 11.8,1,1, 12.627, 10541.719, 395.449, 52912.369 24/09/27,13:28:12,15,09,1, 11.8,1,1, 12.627, 10541.706, 395.428, 52912.358 24/09/27,13:28:12,16,09,1, 11.8,1,1, 12.627, 10541.745, 395.516, 52912.488 24/09/27,13:28:12,17,09,1, 11.8,1,1, 12.627, 10541.743, 395.530, 52912.486 24/09/27,13:28:12,18,09,1, 11.8,1,1, 12.627, 10541.710, 395.471, 52912.367 24/09/27,13:28:12,19,09,1, 11.8,1,1, 12.627, 10541.716, 395.421, 52912.335 24/09/27,13:28:13,00,09,1, 11.9,1,1, 12.625, 10541.713, 395.421, 52912.335 24/09/27,13:28:13,01,09,1, 11.9,1,1, 12.625, 10541.759, 395.556, 52912.492 24/09/27,13:28:13,02,09,1, 11.9,1,1, 12.625, 10541.738, 395.527, 52912.423 24/09/27,13:28:13,03,09,1, 11.9,1,1, 12.625, 10541.728, 395.437, 52912.347 24/09/27,13:28:13,04,09,1, 11.9,1,1, 12.625, 10541.714, 395.457, 52912.415 24/09/27,13:28:13,05,09,1, 11.9,1,1, 12.625, 10541.729, 395.518, 52912.392 24/09/27,13:28:13,06,09,1, 11.9,1,1, 12.625, 10541.748, 395.540, 52912.407 24/09/27,13:28:13,07,09,1, 11.9,1,1, 12.625, 10541.737, 395.478, 52912.396 24/09/27,13:28:13,08,09,1, 11.9,1,1, 12.625, 10541.698, 395.437, 52912.370 24/09/27,13:28:13,09,09,1, 11.9,1,1, 12.625, 10541.726, 395.470, 52912.387 24/09/27,13:28:13,10,09,1, 11.9,1,1, 12.625, 10541.732, 395.529, 52912.379 24/09/27,13:28:13,11,09,1, 11.9,1,1, 12.625, 10541.722, 395.531, 52912.464 24/09/27,13:28:13,12,09,1, 11.9,1,1, 12.625, 10541.693, 395.457, 52912.393 24/09/27,13:28:13,13,09,1, 11.9,1,1, 12.625, 10541.712, 395.430, 52912.391 24/09/27,13:28:13,14,09,1, 11.9,1,1, 12.625, 10541.736, 395.491, 52912.451 24/09/27,13:28:13,15,09,1, 11.9,1,1, 12.625, 10541.737, 395.526, 52912.447 24/09/27,13:28:13,16,09,1, 11.9,1,1, 12.625, 10541.735, 395.515, 52912.451 24/09/27,13:28:13,17,09,1, 11.9,1,1, 12.625, 10541.700, 395.444, 52912.373 24/09/27,13:28:13,18,09,1, 11.9,1,1, 12.625, 10541.696, 395.441, 52912.337 24/09/27,13:28:13,19,09,1, 11.9,1,1, 12.625, 10541.717, 395.510, 52912.395 24/09/27,13:28:14,00,09,1, 11.9,1,1, 12.628, 10541.713, 395.510, 52912.395 24/09/27,13:28:14,01,09,1, 11.9,1,1, 12.628, 10541.708, 395.453, 52912.345 24/09/27,13:28:14,02,09,1, 11.9,1,1, 12.628, 10541.706, 395.430, 52912.422 24/09/27,13:28:14,03,09,1, 11.9,1,1, 12.628, 10541.711, 395.474, 52912.439 24/09/27,13:28:14,04,09,1, 11.9,1,1, 12.628, 10541.727, 395.541, 52912.473 24/09/27,13:28:14,05,09,1, 11.9,1,1, 12.628, 10541.693, 395.510, 52912.405 24/09/27,13:28:14,06,09,1, 11.9,1,1, 12.628, 10541.687, 395.412, 52912.327 24/09/27,13:28:14,07,09,1, 11.9,1,1, 12.628, 10541.696, 395.435, 52912.377 24/09/27,13:28:14,08,09,1, 11.9,1,1, 12.628, 10541.722, 395.513, 52912.479 24/09/27,13:28:14,09,09,1, 11.9,1,1, 12.628, 10541.737, 395.550, 52912.469 24/09/27,13:28:14,10,09,1, 11.9,1,1, 12.628, 10541.700, 395.455, 52912.313 24/09/27,13:28:14,11,09,1, 11.9,1,1, 12.628, 10541.718, 395.417, 52912.297 24/09/27,13:28:14,12,09,1, 11.9,1,1, 12.628, 10541.716, 395.478, 52912.391 24/09/27,13:28:14,13,09,1, 11.9,1,1, 12.628, 10541.716, 395.530, 52912.480 24/09/27,13:28:14,14,09,1, 11.9,1,1, 12.628, 10541.729, 395.499, 52912.355 24/09/27,13:28:14,15,09,1, 11.9,1,1, 12.628, 10541.704, 395.449, 52912.326 24/09/27,13:28:14,16,09,1, 11.9,1,1, 12.628, 10541.707, 395.437, 52912.396 24/09/27,13:28:14,17,09,1, 11.9,1,1, 12.628, 10541.718, 395.513, 52912.440 24/09/27,13:28:14,18,09,1, 11.9,1,1, 12.628, 10541.713, 395.551, 52912.468 24/09/27,13:28:14,19,09,1, 11.9,1,1, 12.628, 10541.698, 395.462, 52912.379 24/09/27,13:28:15,00,09,1, 12.0,1,1, 12.627, 10541.697, 395.462, 52912.379 24/09/27,13:28:15,01,09,1, 12.0,1,1, 12.627, 10541.717, 395.493, 52912.380 24/09/27,13:28:15,02,09,1, 12.0,1,1, 12.627, 10541.720, 395.506, 52912.475 24/09/27,13:28:15,03,09,1, 12.0,1,1, 12.627, 10541.714, 395.484, 52912.505 24/09/27,13:28:15,04,09,1, 12.0,1,1, 12.627, 10541.727, 395.431, 52912.336 24/09/27,13:28:15,05,09,1, 12.0,1,1, 12.627, 10541.710, 395.423, 52912.325 24/09/27,13:28:15,06,09,1, 12.0,1,1, 12.627, 10541.720, 395.457, 52912.371 24/09/27,13:28:15,07,09,1, 12.0,1,1, 12.627, 10541.738, 395.535, 52912.468 24/09/27,13:28:15,08,09,1, 12.0,1,1, 12.627, 10541.705, 395.480, 52912.392 24/09/27,13:28:15,09,09,1, 12.0,1,1, 12.627, 10541.711, 395.423, 52912.389 24/09/27,13:28:15,10,09,1, 12.0,1,1, 12.627, 10541.707, 395.467, 52912.340 24/09/27,13:28:15,11,09,1, 12.0,1,1, 12.627, 10541.745, 395.523, 52912.458 24/09/27,13:28:15,12,09,1, 12.0,1,1, 12.627, 10541.722, 395.536, 52912.439 24/09/27,13:28:15,13,09,1, 12.0,1,1, 12.627, 10541.692, 395.467, 52912.373 24/09/27,13:28:15,14,09,1, 12.0,1,1, 12.627, 10541.693, 395.414, 52912.293 24/09/27,13:28:15,15,09,1, 12.0,1,1, 12.627, 10541.721, 395.478, 52912.344 24/09/27,13:28:15,16,09,1, 12.0,1,1, 12.627, 10541.720, 395.540, 52912.377 24/09/27,13:28:15,17,09,1, 12.0,1,1, 12.627, 10541.707, 395.516, 52912.404 24/09/27,13:28:15,18,09,1, 12.0,1,1, 12.627, 10541.690, 395.447, 52912.366 24/09/27,13:28:15,19,09,1, 12.0,1,1, 12.627, 10541.721, 395.436, 52912.335 24/09/27,13:28:16,00,08,1, 12.0,1,1, 12.623, 10541.713, 395.436, 52912.335 24/09/27,13:28:16,01,08,1, 12.0,1,1, 12.623, 10541.734, 395.560, 52912.391 24/09/27,13:28:16,02,08,1, 12.0,1,1, 12.623, 10541.705, 395.503, 52912.324 24/09/27,13:28:16,03,08,1, 12.0,1,1, 12.623, 10541.698, 395.436, 52912.362 24/09/27,13:28:16,04,08,1, 12.0,1,1, 12.623, 10541.721, 395.466, 52912.399 24/09/27,13:28:16,05,08,1, 12.0,1,1, 12.623, 10541.718, 395.523, 52912.384 24/09/27,13:28:16,06,08,1, 12.0,1,1, 12.623, 10541.724, 395.515, 52912.339 24/09/27,13:28:16,07,08,1, 12.0,1,1, 12.623, 10541.714, 395.463, 52912.319 24/09/27,13:28:16,08,08,1, 12.0,1,1, 12.623, 10541.692, 395.452, 52912.289 24/09/27,13:28:16,09,08,1, 12.0,1,1, 12.623, 10541.714, 395.481, 52912.368 24/09/27,13:28:16,10,08,1, 12.0,1,1, 12.623, 10541.693, 395.531, 52912.349 24/09/27,13:28:16,11,08,1, 12.0,1,1, 12.623, 10541.717, 395.522, 52912.378 24/09/27,13:28:16,12,08,1, 12.0,1,1, 12.623, 10541.694, 395.447, 52912.338 24/09/27,13:28:16,13,08,1, 12.0,1,1, 12.623, 10541.704, 395.468, 52912.352 24/09/27,13:28:16,14,08,1, 12.0,1,1, 12.623, 10541.702, 395.490, 52912.405 24/09/27,13:28:16,15,08,1, 12.0,1,1, 12.623, 10541.738, 395.523, 52912.366 24/09/27,13:28:16,16,08,1, 12.0,1,1, 12.623, 10541.708, 395.489, 52912.333 24/09/27,13:28:16,17,08,1, 12.0,1,1, 12.623, 10541.690, 395.423, 52912.334 24/09/27,13:28:16,18,08,1, 12.0,1,1, 12.623, 10541.690, 395.467, 52912.387 24/09/27,13:28:16,19,08,1, 12.0,1,1, 12.623, 10541.733, 395.538, 52912.391 24/09/27,13:28:17,00,08,1, 11.9,1,1, 12.625, 10541.730, 395.538, 52912.391 24/09/27,13:28:17,01,08,1, 11.9,1,1, 12.625, 10541.657, 395.426, 52912.294 24/09/27,13:28:17,02,08,1, 11.9,1,1, 12.625, 10541.685, 395.415, 52912.359 24/09/27,13:28:17,03,08,1, 11.9,1,1, 12.625, 10541.717, 395.525, 52912.390 24/09/27,13:28:17,04,08,1, 11.9,1,1, 12.625, 10541.731, 395.557, 52912.473 24/09/27,13:28:17,05,08,1, 11.9,1,1, 12.625, 10541.666, 395.501, 52912.378 24/09/27,13:28:17,06,08,1, 11.9,1,1, 12.625, 10541.689, 395.403, 52912.300 24/09/27,13:28:17,07,08,1, 11.9,1,1, 12.625, 10541.682, 395.458, 52912.288 24/09/27,13:28:17,08,08,1, 11.9,1,1, 12.625, 10541.713, 395.553, 52912.398 24/09/27,13:28:17,09,08,1, 11.9,1,1, 12.625, 10541.672, 395.553, 52912.319 24/09/27,13:28:17,10,08,1, 11.9,1,1, 12.625, 10541.649, 395.448, 52912.215 24/09/27,13:28:17,11,08,1, 11.9,1,1, 12.625, 10541.649, 395.467, 52912.311 24/09/27,13:28:17,12,08,1, 11.9,1,1, 12.625, 10541.686, 395.525, 52912.391 24/09/27,13:28:17,13,08,1, 11.9,1,1, 12.625, 10541.698, 395.570, 52912.392 24/09/27,13:28:17,14,08,1, 11.9,1,1, 12.625, 10541.649, 395.534, 52912.359 24/09/27,13:28:17,15,08,1, 11.9,1,1, 12.625, 10541.665, 395.471, 52912.332 24/09/27,13:28:17,16,08,1, 11.9,1,1, 12.625, 10541.660, 395.440, 52912.341 24/09/27,13:28:17,17,08,1, 11.9,1,1, 12.625, 10541.668, 395.546, 52912.396 24/09/27,13:28:17,18,08,1, 11.9,1,1, 12.625, 10541.698, 395.572, 52912.374 24/09/27,13:28:17,19,08,1, 11.9,1,1, 12.625, 10541.664, 395.538, 52912.322 24/09/27,13:28:18,00,08,1, 12.0,1,1, 12.625, 10541.663, 395.538, 52912.322 24/09/27,13:28:18,01,08,1, 12.0,1,1, 12.625, 10541.658, 395.492, 52912.280 24/09/27,13:28:18,02,08,1, 12.0,1,1, 12.625, 10541.692, 395.537, 52912.319 24/09/27,13:28:18,03,08,1, 12.0,1,1, 12.625, 10541.666, 395.532, 52912.366 24/09/27,13:28:18,04,08,1, 12.0,1,1, 12.625, 10541.652, 395.458, 52912.252 24/09/27,13:28:18,05,08,1, 12.0,1,1, 12.625, 10541.642, 395.450, 52912.317 24/09/27,13:28:18,06,08,1, 12.0,1,1, 12.625, 10541.680, 395.525, 52912.313 24/09/27,13:28:18,07,08,1, 12.0,1,1, 12.625, 10541.674, 395.555, 52912.329 24/09/27,13:28:18,08,08,1, 12.0,1,1, 12.625, 10541.652, 395.517, 52912.305 24/09/27,13:28:18,09,08,1, 12.0,1,1, 12.625, 10541.616, 395.433, 52912.231 24/09/27,13:28:18,10,08,1, 12.0,1,1, 12.625, 10541.643, 395.470, 52912.339 24/09/27,13:28:18,11,08,1, 12.0,1,1, 12.625, 10541.667, 395.571, 52912.419 24/09/27,13:28:18,12,08,1, 12.0,1,1, 12.625, 10541.685, 395.566, 52912.320 24/09/27,13:28:18,13,08,1, 12.0,1,1, 12.625, 10541.645, 395.494, 52912.283 24/09/27,13:28:18,14,08,1, 12.0,1,1, 12.625, 10541.639, 395.464, 52912.251 24/09/27,13:28:18,15,08,1, 12.0,1,1, 12.625, 10541.695, 395.512, 52912.310 24/09/27,13:28:18,16,08,1, 12.0,1,1, 12.625, 10541.660, 395.566, 52912.338 24/09/27,13:28:18,17,08,1, 12.0,1,1, 12.625, 10541.673, 395.536, 52912.366 24/09/27,13:28:18,18,08,1, 12.0,1,1, 12.625, 10541.648, 395.486, 52912.276 24/09/27,13:28:18,19,08,1, 12.0,1,1, 12.625, 10541.654, 395.488, 52912.371 24/09/27,13:28:19,00,08,1, 11.9,1,1, 12.631, 10541.646, 395.488, 52912.371 24/09/27,13:28:19,01,08,1, 11.9,1,1, 12.631, 10541.679, 395.547, 52912.317 24/09/27,13:28:19,02,08,1, 11.9,1,1, 12.631, 10541.620, 395.478, 52912.271 24/09/27,13:28:19,03,08,1, 11.9,1,1, 12.631, 10541.662, 395.466, 52912.236 24/09/27,13:28:19,04,08,1, 11.9,1,1, 12.631, 10541.650, 395.513, 52912.289 24/09/27,13:28:19,05,08,1, 11.9,1,1, 12.631, 10541.662, 395.564, 52912.327 24/09/27,13:28:19,06,08,1, 11.9,1,1, 12.631, 10541.654, 395.566, 52912.290 24/09/27,13:28:19,07,08,1, 11.9,1,1, 12.631, 10541.645, 395.513, 52912.306 24/09/27,13:28:19,08,08,1, 11.9,1,1, 12.631, 10541.638, 395.478, 52912.301 24/09/27,13:28:19,09,08,1, 11.9,1,1, 12.631, 10541.668, 395.545, 52912.393 24/09/27,13:28:19,10,08,1, 11.9,1,1, 12.631, 10541.665, 395.591, 52912.434 24/09/27,13:28:19,11,08,1, 11.9,1,1, 12.631, 10541.652, 395.569, 52912.378 24/09/27,13:28:19,12,08,1, 11.9,1,1, 12.631, 10541.620, 395.486, 52912.241 24/09/27,13:28:19,13,08,1, 11.9,1,1, 12.631, 10541.625, 395.491, 52912.244 24/09/27,13:28:19,14,08,1, 11.9,1,1, 12.631, 10541.659, 395.574, 52912.319 24/09/27,13:28:19,15,08,1, 11.9,1,1, 12.631, 10541.659, 395.579, 52912.310 24/09/27,13:28:19,16,08,1, 11.9,1,1, 12.631, 10541.627, 395.532, 52912.321 24/09/27,13:28:19,17,08,1, 11.9,1,1, 12.631, 10541.627, 395.472, 52912.217 24/09/27,13:28:19,18,08,1, 11.9,1,1, 12.631, 10541.648, 395.546, 52912.294 24/09/27,13:28:19,19,08,1, 11.9,1,1, 12.631, 10541.661, 395.605, 52912.338 24/09/27,13:28:20,00,08,1, 11.8,1,1, 12.628, 10541.655, 395.605, 52912.338 24/09/27,13:28:20,01,08,1, 11.8,1,1, 12.628, 10541.615, 395.470, 52912.248 24/09/27,13:28:20,02,08,1, 11.8,1,1, 12.628, 10541.635, 395.477, 52912.223 24/09/27,13:28:20,03,08,1, 11.8,1,1, 12.628, 10541.627, 395.564, 52912.319 24/09/27,13:28:20,04,08,1, 11.8,1,1, 12.628, 10541.664, 395.593, 52912.375 24/09/27,13:28:20,05,08,1, 11.8,1,1, 12.628, 10541.627, 395.538, 52912.276 24/09/27,13:28:20,06,08,1, 11.8,1,1, 12.628, 10541.605, 395.462, 52912.171 24/09/27,13:28:20,07,08,1, 11.8,1,1, 12.628, 10541.638, 395.511, 52912.303 24/09/27,13:28:20,08,08,1, 11.8,1,1, 12.628, 10541.629, 395.588, 52912.320 24/09/27,13:28:20,09,08,1, 11.8,1,1, 12.628, 10541.628, 395.579, 52912.319 24/09/27,13:28:20,10,08,1, 11.8,1,1, 12.628, 10541.621, 395.534, 52912.271 24/09/27,13:28:20,11,08,1, 11.8,1,1, 12.628, 10541.605, 395.475, 52912.204 24/09/27,13:28:20,12,08,1, 11.8,1,1, 12.628, 10541.631, 395.558, 52912.267 24/09/27,13:28:20,13,08,1, 11.8,1,1, 12.628, 10541.651, 395.622, 52912.376 24/09/27,13:28:20,14,08,1, 11.8,1,1, 12.628, 10541.639, 395.578, 52912.320 24/09/27,13:28:20,15,08,1, 11.8,1,1, 12.628, 10541.606, 395.496, 52912.239 24/09/27,13:28:20,16,08,1, 11.8,1,1, 12.628, 10541.604, 395.508, 52912.221 24/09/27,13:28:20,17,08,1, 11.8,1,1, 12.628, 10541.639, 395.561, 52912.266 24/09/27,13:28:20,18,08,1, 11.8,1,1, 12.628, 10541.633, 395.621, 52912.354 24/09/27,13:28:20,19,08,1, 11.8,1,1, 12.628, 10541.597, 395.565, 52912.310 24/09/27,13:28:21,00,08,1, 11.9,1,1, 12.630, 10541.596, 395.565, 52912.310 24/09/27,13:28:21,01,08,1, 11.9,1,1, 12.630, 10541.594, 395.513, 52912.299 24/09/27,13:28:21,02,08,1, 11.9,1,1, 12.630, 10541.634, 395.584, 52912.323 24/09/27,13:28:21,03,08,1, 11.9,1,1, 12.630, 10541.642, 395.601, 52912.275 24/09/27,13:28:21,04,08,1, 11.9,1,1, 12.630, 10541.609, 395.513, 52912.202 24/09/27,13:28:21,05,08,1, 11.9,1,1, 12.630, 10541.600, 395.484, 52912.174 24/09/27,13:28:21,06,08,1, 11.9,1,1, 12.630, 10541.632, 395.542, 52912.341 24/09/27,13:28:21,07,08,1, 11.9,1,1, 12.630, 10541.634, 395.608, 52912.282 24/09/27,13:28:21,08,08,1, 11.9,1,1, 12.630, 10541.606, 395.567, 52912.290 24/09/27,13:28:21,09,08,1, 11.9,1,1, 12.630, 10541.585, 395.496, 52912.243 24/09/27,13:28:21,10,08,1, 11.9,1,1, 12.630, 10541.607, 395.487, 52912.212 24/09/27,13:28:21,11,08,1, 11.9,1,1, 12.630, 10541.628, 395.557, 52912.327 24/09/27,13:28:21,12,08,1, 11.9,1,1, 12.630, 10541.630, 395.617, 52912.457 24/09/27,13:28:21,13,08,1, 11.9,1,1, 12.630, 10541.580, 395.553, 52912.281 24/09/27,13:28:21,14,08,1, 11.9,1,1, 12.630, 10541.594, 395.528, 52912.333 24/09/27,13:28:21,15,08,1, 11.9,1,1, 12.630, 10541.605, 395.527, 52912.287 24/09/27,13:28:21,16,08,1, 11.9,1,1, 12.630, 10541.624, 395.591, 52912.286 24/09/27,13:28:21,17,08,1, 11.9,1,1, 12.630, 10541.628, 395.595, 52912.235 24/09/27,13:28:21,18,08,1, 11.9,1,1, 12.630, 10541.611, 395.556, 52912.318 24/09/27,13:28:21,19,08,1, 11.9,1,1, 12.630, 10541.572, 395.503, 52912.249 24/09/27,13:28:22,00,08,1, 12.0,1,1, 12.629, 10541.571, 395.503, 52912.249 24/09/27,13:28:22,01,08,1, 12.0,1,1, 12.629, 10541.613, 395.592, 52912.318 24/09/27,13:28:22,02,08,1, 12.0,1,1, 12.629, 10541.591, 395.603, 52912.297 24/09/27,13:28:22,03,08,1, 12.0,1,1, 12.629, 10541.582, 395.537, 52912.245 24/09/27,13:28:22,04,08,1, 12.0,1,1, 12.629, 10541.565, 395.501, 52912.216 24/09/27,13:28:22,05,08,1, 12.0,1,1, 12.629, 10541.570, 395.573, 52912.289 24/09/27,13:28:22,06,08,1, 12.0,1,1, 12.629, 10541.586, 395.636, 52912.336 24/09/27,13:28:22,07,08,1, 12.0,1,1, 12.629, 10541.562, 395.594, 52912.325 24/09/27,13:28:22,08,08,1, 12.0,1,1, 12.629, 10541.540, 395.516, 52912.231 24/09/27,13:28:22,09,08,1, 12.0,1,1, 12.629, 10541.554, 395.497, 52912.226 24/09/27,13:28:22,10,08,1, 12.0,1,1, 12.629, 10541.607, 395.598, 52912.354 24/09/27,13:28:22,11,08,1, 12.0,1,1, 12.629, 10541.610, 395.627, 52912.333 24/09/27,13:28:22,12,08,1, 12.0,1,1, 12.629, 10541.583, 395.573, 52912.316 24/09/27,13:28:22,13,08,1, 12.0,1,1, 12.629, 10541.594, 395.528, 52912.194 24/09/27,13:28:22,14,08,1, 12.0,1,1, 12.629, 10541.575, 395.532, 52912.201 24/09/27,13:28:22,15,08,1, 12.0,1,1, 12.629, 10541.616, 395.584, 52912.260 24/09/27,13:28:22,16,08,1, 12.0,1,1, 12.629, 10541.584, 395.617, 52912.342 24/09/27,13:28:22,17,08,1, 12.0,1,1, 12.629, 10541.556, 395.533, 52912.310 24/09/27,13:28:22,18,08,1, 12.0,1,1, 12.629, 10541.568, 395.501, 52912.270 24/09/27,13:28:22,19,08,1, 12.0,1,1, 12.629, 10541.593, 395.507, 52912.209 24/09/27,13:28:23,00,09,1, 11.9,1,1, 12.628, 10541.588, 395.507, 52912.209 24/09/27,13:28:23,01,09,1, 11.9,1,1, 12.628, 10541.566, 395.629, 52912.281 24/09/27,13:28:23,02,09,1, 11.9,1,1, 12.628, 10541.554, 395.549, 52912.203 24/09/27,13:28:23,03,09,1, 11.9,1,1, 12.628, 10541.546, 395.498, 52912.183 24/09/27,13:28:23,04,09,1, 11.9,1,1, 12.628, 10541.602, 395.535, 52912.263 24/09/27,13:28:23,05,09,1, 11.9,1,1, 12.628, 10541.570, 395.631, 52912.375 24/09/27,13:28:23,06,09,1, 11.9,1,1, 12.628, 10541.583, 395.618, 52912.261 24/09/27,13:28:23,07,09,1, 11.9,1,1, 12.628, 10541.549, 395.543, 52912.242 24/09/27,13:28:23,08,09,1, 11.9,1,1, 12.628, 10541.538, 395.509, 52912.187 24/09/27,13:28:23,09,09,1, 11.9,1,1, 12.628, 10541.580, 395.580, 52912.253 24/09/27,13:28:23,10,09,1, 11.9,1,1, 12.628, 10541.594, 395.615, 52912.290 24/09/27,13:28:23,11,09,1, 11.9,1,1, 12.628, 10541.540, 395.603, 52912.236 24/09/27,13:28:23,12,09,1, 11.9,1,1, 12.628, 10541.535, 395.549, 52912.183 24/09/27,13:28:23,13,09,1, 11.9,1,1, 12.628, 10541.554, 395.513, 52912.278 24/09/27,13:28:23,14,09,1, 11.9,1,1, 12.628, 10541.548, 395.600, 52912.284 24/09/27,13:28:23,15,09,1, 11.9,1,1, 12.628, 10541.575, 395.629, 52912.280 24/09/27,13:28:23,16,09,1, 11.9,1,1, 12.628, 10541.553, 395.593, 52912.241 24/09/27,13:28:23,17,09,1, 11.9,1,1, 12.628, 10541.514, 395.522, 52912.190 24/09/27,13:28:23,18,09,1, 11.9,1,1, 12.628, 10541.523, 395.521, 52912.233 24/09/27,13:28:23,19,09,1, 11.9,1,1, 12.628, 10541.556, 395.575, 52912.300 24/09/27,13:28:24,00,09,1, 11.9,1,1, 12.630, 10541.555, 395.575, 52912.300 24/09/27,13:28:24,01,09,1, 11.9,1,1, 12.630, 10541.556, 395.558, 52912.305 24/09/27,13:28:24,02,09,1, 11.9,1,1, 12.630, 10541.524, 395.479, 52912.199 24/09/27,13:28:24,03,09,1, 11.9,1,1, 12.630, 10541.537, 395.520, 52912.218 24/09/27,13:28:24,04,09,1, 11.9,1,1, 12.630, 10541.558, 395.587, 52912.323 24/09/27,13:28:24,05,09,1, 11.9,1,1, 12.630, 10541.544, 395.617, 52912.254 24/09/27,13:28:24,06,09,1, 11.9,1,1, 12.630, 10541.524, 395.531, 52912.206 24/09/27,13:28:24,07,09,1, 11.9,1,1, 12.630, 10541.494, 395.506, 52912.223 24/09/27,13:28:24,08,09,1, 11.9,1,1, 12.630, 10541.528, 395.548, 52912.229 24/09/27,13:28:24,09,09,1, 11.9,1,1, 12.630, 10541.540, 395.623, 52912.301 24/09/27,13:28:24,10,09,1, 11.9,1,1, 12.630, 10541.558, 395.574, 52912.245 24/09/27,13:28:24,11,09,1, 11.9,1,1, 12.630, 10541.499, 395.537, 52912.180 24/09/27,13:28:24,12,09,1, 11.9,1,1, 12.630, 10541.497, 395.521, 52912.231 24/09/27,13:28:24,13,09,1, 11.9,1,1, 12.630, 10541.505, 395.571, 52912.212 24/09/27,13:28:24,14,09,1, 11.9,1,1, 12.630, 10541.517, 395.635, 52912.343 24/09/27,13:28:24,15,09,1, 11.9,1,1, 12.630, 10541.518, 395.607, 52912.209 24/09/27,13:28:24,16,09,1, 11.9,1,1, 12.630, 10541.481, 395.572, 52912.190 24/09/27,13:28:24,17,09,1, 11.9,1,1, 12.630, 10541.488, 395.510, 52912.128 24/09/27,13:28:24,18,09,1, 11.9,1,1, 12.630, 10541.519, 395.572, 52912.228 24/09/27,13:28:24,19,09,1, 11.9,1,1, 12.630, 10541.503, 395.659, 52912.194 24/09/27,13:28:25,00,09,1, 11.9,1,1, 12.633, 10541.496, 395.659, 52912.194 24/09/27,13:28:25,01,09,1, 11.9,1,1, 12.633, 10541.465, 395.516, 52912.111 24/09/27,13:28:25,02,09,1, 11.9,1,1, 12.633, 10541.471, 395.514, 52912.152 24/09/27,13:28:25,03,09,1, 11.9,1,1, 12.633, 10541.497, 395.615, 52912.224 24/09/27,13:28:25,04,09,1, 11.9,1,1, 12.633, 10541.474, 395.624, 52912.283 24/09/27,13:28:25,05,09,1, 11.9,1,1, 12.633, 10541.483, 395.583, 52912.181 24/09/27,13:28:25,06,09,1, 11.9,1,1, 12.633, 10541.463, 395.549, 52912.194 24/09/27,13:28:25,07,09,1, 11.9,1,1, 12.633, 10541.474, 395.550, 52912.177 24/09/27,13:28:25,08,09,1, 11.9,1,1, 12.633, 10541.480, 395.629, 52912.254 24/09/27,13:28:25,09,09,1, 11.9,1,1, 12.633, 10541.491, 395.645, 52912.364 24/09/27,13:28:25,10,09,1, 11.9,1,1, 12.633, 10541.485, 395.585, 52912.220 24/09/27,13:28:25,11,09,1, 11.9,1,1, 12.633, 10541.454, 395.534, 52912.192 24/09/27,13:28:25,12,09,1, 11.9,1,1, 12.633, 10541.460, 395.529, 52912.197 24/09/27,13:28:25,13,09,1, 11.9,1,1, 12.633, 10541.489, 395.609, 52912.218 24/09/27,13:28:25,14,09,1, 11.9,1,1, 12.633, 10541.463, 395.630, 52912.276 24/09/27,13:28:25,15,09,1, 11.9,1,1, 12.633, 10541.464, 395.576, 52912.164 24/09/27,13:28:25,16,09,1, 11.9,1,1, 12.633, 10541.451, 395.516, 52912.198 24/09/27,13:28:25,17,09,1, 11.9,1,1, 12.633, 10541.445, 395.552, 52912.206 24/09/27,13:28:25,18,09,1, 11.9,1,1, 12.633, 10541.466, 395.628, 52912.272 24/09/27,13:28:25,19,09,1, 11.9,1,1, 12.633, 10541.478, 395.631, 52912.246 24/09/27,13:28:26,00,09,1, 12.0,1,1, 12.631, 10541.471, 395.631, 52912.246 24/09/27,13:28:26,01,09,1, 12.0,1,1, 12.631, 10541.440, 395.520, 52912.141 24/09/27,13:28:26,02,09,1, 12.0,1,1, 12.631, 10541.444, 395.539, 52912.214 24/09/27,13:28:26,03,09,1, 12.0,1,1, 12.631, 10541.447, 395.620, 52912.278 24/09/27,13:28:26,04,09,1, 12.0,1,1, 12.631, 10541.423, 395.615, 52912.285 24/09/27,13:28:26,05,09,1, 12.0,1,1, 12.631, 10541.431, 395.562, 52912.215 24/09/27,13:28:26,06,09,1, 12.0,1,1, 12.631, 10541.421, 395.525, 52912.147 24/09/27,13:28:26,07,09,1, 12.0,1,1, 12.631, 10541.455, 395.583, 52912.020 24/09/27,13:28:26,08,09,1, 12.0,1,1, 12.631, 10541.442, 395.624, 52912.221 24/09/27,13:28:26,09,09,1, 12.0,1,1, 12.631, 10541.424, 395.625, 52912.218 24/09/27,13:28:26,10,09,1, 12.0,1,1, 12.631, 10541.404, 395.556, 52912.231 24/09/27,13:28:26,11,09,1, 12.0,1,1, 12.631, 10541.402, 395.520, 52912.173 24/09/27,13:28:26,12,09,1, 12.0,1,1, 12.631, 10541.438, 395.550, 52912.181 24/09/27,13:28:26,13,09,1, 12.0,1,1, 12.631, 10541.426, 395.628, 52912.248 24/09/27,13:28:26,14,09,1, 12.0,1,1, 12.631, 10541.439, 395.642, 52912.293 24/09/27,13:28:26,15,09,1, 12.0,1,1, 12.631, 10541.418, 395.540, 52912.165 24/09/27,13:28:26,16,09,1, 12.0,1,1, 12.631, 10541.371, 395.551, 52912.194 24/09/27,13:28:26,17,09,1, 12.0,1,1, 12.631, 10541.402, 395.590, 52912.157 24/09/27,13:28:26,18,09,1, 12.0,1,1, 12.631, 10541.414, 395.649, 52912.270 24/09/27,13:28:26,19,09,1, 12.0,1,1, 12.631, 10541.387, 395.616, 52912.235 24/09/27,13:28:27,00,09,1, 11.9,1,1, 12.630, 10541.379, 395.616, 52912.235 24/09/27,13:28:27,01,09,1, 11.9,1,1, 12.630, 10541.390, 395.548, 52912.217 24/09/27,13:28:27,02,09,1, 11.9,1,1, 12.630, 10541.394, 395.590, 52912.219 24/09/27,13:28:27,03,09,1, 11.9,1,1, 12.630, 10541.420, 395.624, 52912.259 24/09/27,13:28:27,04,09,1, 11.9,1,1, 12.630, 10541.376, 395.610, 52912.245 24/09/27,13:28:27,05,09,1, 11.9,1,1, 12.630, 10541.373, 395.561, 52912.172 24/09/27,13:28:27,06,09,1, 11.9,1,1, 12.630, 10541.372, 395.522, 52912.163 24/09/27,13:28:27,07,09,1, 11.9,1,1, 12.630, 10541.375, 395.585, 52912.170 24/09/27,13:28:27,08,09,1, 11.9,1,1, 12.630, 10541.358, 395.647, 52912.236 24/09/27,13:28:27,09,09,1, 11.9,1,1, 12.630, 10541.384, 395.653, 52912.199 24/09/27,13:28:27,10,09,1, 11.9,1,1, 12.630, 10541.349, 395.540, 52912.082 24/09/27,13:28:27,11,09,1, 11.9,1,1, 12.630, 10541.318, 395.514, 52912.161 24/09/27,13:28:27,12,09,1, 11.9,1,1, 12.630, 10541.376, 395.603, 52912.176 24/09/27,13:28:27,13,09,1, 11.9,1,1, 12.630, 10541.365, 395.645, 52912.231 24/09/27,13:28:27,14,09,1, 11.9,1,1, 12.630, 10541.329, 395.614, 52912.128 24/09/27,13:28:27,15,09,1, 11.9,1,1, 12.630, 10541.353, 395.548, 52912.190 24/09/27,13:28:27,16,09,1, 11.9,1,1, 12.630, 10541.337, 395.541, 52912.216 24/09/27,13:28:27,17,09,1, 11.9,1,1, 12.630, 10541.346, 395.597, 52912.211 24/09/27,13:28:27,18,09,1, 11.9,1,1, 12.630, 10541.375, 395.659, 52912.178 24/09/27,13:28:27,19,09,1, 11.9,1,1, 12.630, 10541.338, 395.613, 52912.182 24/09/27,13:28:28,00,09,1, 12.0,1,1, 12.632, 10541.329, 395.613, 52912.182 24/09/27,13:28:28,01,09,1, 12.0,1,1, 12.632, 10541.329, 395.544, 52912.183 24/09/27,13:28:28,02,09,1, 12.0,1,1, 12.632, 10541.326, 395.572, 52912.137 24/09/27,13:28:28,03,09,1, 12.0,1,1, 12.632, 10541.350, 395.646, 52912.162 24/09/27,13:28:28,04,09,1, 12.0,1,1, 12.632, 10541.344, 395.632, 52912.148 24/09/27,13:28:28,05,09,1, 12.0,1,1, 12.632, 10541.296, 395.523, 52912.082 24/09/27,13:28:28,06,09,1, 12.0,1,1, 12.632, 10541.297, 395.546, 52912.147 24/09/27,13:28:28,07,09,1, 12.0,1,1, 12.632, 10541.318, 395.626, 52912.226 24/09/27,13:28:28,08,09,1, 12.0,1,1, 12.632, 10541.351, 395.674, 52912.196 24/09/27,13:28:28,09,09,1, 12.0,1,1, 12.632, 10541.296, 395.584, 52912.243 24/09/27,13:28:28,10,09,1, 12.0,1,1, 12.632, 10541.277, 395.558, 52912.115 24/09/27,13:28:28,11,09,1, 12.0,1,1, 12.632, 10541.292, 395.554, 52912.227 24/09/27,13:28:28,12,09,1, 12.0,1,1, 12.632, 10541.301, 395.609, 52912.226 24/09/27,13:28:28,13,09,1, 12.0,1,1, 12.632, 10541.304, 395.655, 52912.262 24/09/27,13:28:28,14,09,1, 12.0,1,1, 12.632, 10541.267, 395.610, 52912.204 24/09/27,13:28:28,15,09,1, 12.0,1,1, 12.632, 10541.286, 395.551, 52912.086 24/09/27,13:28:28,16,09,1, 12.0,1,1, 12.632, 10541.290, 395.551, 52912.111 24/09/27,13:28:28,17,09,1, 12.0,1,1, 12.632, 10541.297, 395.600, 52912.241 24/09/27,13:28:28,18,09,1, 12.0,1,1, 12.632, 10541.289, 395.628, 52912.202 24/09/27,13:28:28,19,09,1, 12.0,1,1, 12.632, 10541.260, 395.619, 52912.147 24/09/27,13:28:29,00,09,1, 11.9,1,1, 12.632, 10541.254, 395.619, 52912.147 24/09/27,13:28:29,01,09,1, 11.9,1,1, 12.632, 10541.268, 395.546, 52912.119 24/09/27,13:28:29,02,09,1, 11.9,1,1, 12.632, 10541.312, 395.612, 52912.180 24/09/27,13:28:29,03,09,1, 11.9,1,1, 12.632, 10541.282, 395.642, 52912.198 24/09/27,13:28:29,04,09,1, 11.9,1,1, 12.632, 10541.281, 395.581, 52912.135 24/09/27,13:28:29,05,09,1, 11.9,1,1, 12.632, 10541.235, 395.521, 52912.097 24/09/27,13:28:29,06,09,1, 11.9,1,1, 12.632, 10541.256, 395.549, 52912.109 24/09/27,13:28:29,07,09,1, 11.9,1,1, 12.632, 10541.264, 395.606, 52912.163 24/09/27,13:28:29,08,09,1, 11.9,1,1, 12.632, 10541.271, 395.641, 52912.183 24/09/27,13:28:29,09,09,1, 11.9,1,1, 12.632, 10541.238, 395.588, 52912.120 24/09/27,13:28:29,10,09,1, 11.9,1,1, 12.632, 10541.209, 395.528, 52912.066 24/09/27,13:28:29,11,09,1, 11.9,1,1, 12.632, 10541.204, 395.548, 52912.183 24/09/27,13:28:29,12,09,1, 11.9,1,1, 12.632, 10541.240, 395.600, 52912.215 24/09/27,13:28:29,13,09,1, 11.9,1,1, 12.632, 10541.277, 395.643, 52912.186 24/09/27,13:28:29,14,09,1, 11.9,1,1, 12.632, 10541.223, 395.604, 52912.138 24/09/27,13:28:29,15,09,1, 11.9,1,1, 12.632, 10541.207, 395.546, 52912.128 24/09/27,13:28:29,16,09,1, 11.9,1,1, 12.632, 10541.220, 395.542, 52912.129 24/09/27,13:28:29,17,09,1, 11.9,1,1, 12.632, 10541.210, 395.620, 52912.145 24/09/27,13:28:29,18,09,1, 11.9,1,1, 12.632, 10541.237, 395.630, 52912.150 24/09/27,13:28:29,19,09,1, 11.9,1,1, 12.632, 10541.193, 395.578, 52912.117 24/09/27,13:28:30,00,09,1, 11.9,1,1, 12.629, 10541.188, 395.578, 52912.117 24/09/27,13:28:30,01,09,1, 11.9,1,1, 12.629, 10541.200, 395.559, 52912.167 24/09/27,13:28:30,02,09,1, 11.9,1,1, 12.629, 10541.212, 395.604, 52912.225 24/09/27,13:28:30,03,09,1, 11.9,1,1, 12.629, 10541.212, 395.621, 52912.137 24/09/27,13:28:30,04,09,1, 11.9,1,1, 12.629, 10541.197, 395.600, 52912.156 24/09/27,13:28:30,05,09,1, 11.9,1,1, 12.629, 10541.173, 395.516, 52912.072 24/09/27,13:28:30,06,09,1, 11.9,1,1, 12.629, 10541.205, 395.541, 52912.116 24/09/27,13:28:30,07,09,1, 11.9,1,1, 12.629, 10541.225, 395.601, 52912.149 24/09/27,13:28:30,08,09,1, 11.9,1,1, 12.629, 10541.220, 395.635, 52912.185 24/09/27,13:28:30,09,09,1, 11.9,1,1, 12.629, 10541.180, 395.595, 52912.184 24/09/27,13:28:30,10,09,1, 11.9,1,1, 12.629, 10541.171, 395.525, 52912.098 24/09/27,13:28:30,11,09,1, 11.9,1,1, 12.629, 10541.176, 395.530, 52912.120 24/09/27,13:28:30,12,09,1, 11.9,1,1, 12.629, 10541.196, 395.623, 52912.204 24/09/27,13:28:30,13,09,1, 11.9,1,1, 12.629, 10541.196, 395.652, 52912.157 24/09/27,13:28:30,14,09,1, 11.9,1,1, 12.629, 10541.162, 395.555, 52912.109 24/09/27,13:28:30,15,09,1, 11.9,1,1, 12.629, 10541.130, 395.512, 52912.123 24/09/27,13:28:30,16,09,1, 11.9,1,1, 12.629, 10541.174, 395.548, 52912.121 24/09/27,13:28:30,17,09,1, 11.9,1,1, 12.629, 10541.182, 395.619, 52912.209 24/09/27,13:28:30,18,09,1, 11.9,1,1, 12.629, 10541.178, 395.637, 52912.192 24/09/27,13:28:30,19,09,1, 11.9,1,1, 12.629, 10541.144, 395.558, 52912.086 24/09/27,13:28:31,00,09,1, 11.9,1,1, 12.628, 10541.137, 395.558, 52912.086 24/09/27,13:28:31,01,09,1, 11.9,1,1, 12.628, 10541.120, 395.531, 52912.119 24/09/27,13:28:31,02,09,1, 11.9,1,1, 12.628, 10541.154, 395.602, 52912.204 24/09/27,13:28:31,03,09,1, 11.9,1,1, 12.628, 10541.144, 395.598, 52912.159 24/09/27,13:28:31,04,09,1, 11.9,1,1, 12.628, 10541.154, 395.554, 52912.097 24/09/27,13:28:31,05,09,1, 11.9,1,1, 12.628, 10541.096, 395.479, 52912.044 24/09/27,13:28:31,06,09,1, 11.9,1,1, 12.628, 10541.112, 395.526, 52912.056 24/09/27,13:28:31,07,09,1, 11.9,1,1, 12.628, 10541.126, 395.612, 52912.203 24/09/27,13:28:31,08,09,1, 11.9,1,1, 12.628, 10541.128, 395.627, 52912.105 24/09/27,13:28:31,09,09,1, 11.9,1,1, 12.628, 10541.107, 395.553, 52912.095 24/09/27,13:28:31,10,09,1, 11.9,1,1, 12.628, 10541.099, 395.513, 52912.098 24/09/27,13:28:31,11,09,1, 11.9,1,1, 12.628, 10541.094, 395.558, 52912.153 24/09/27,13:28:31,12,09,1, 11.9,1,1, 12.628, 10541.128, 395.574, 52912.195 24/09/27,13:28:31,13,09,1, 11.9,1,1, 12.628, 10541.116, 395.599, 52912.096 24/09/27,13:28:31,14,09,1, 11.9,1,1, 12.628, 10541.095, 395.570, 52912.167 24/09/27,13:28:31,15,09,1, 11.9,1,1, 12.628, 10541.089, 395.489, 52912.029 24/09/27,13:28:31,16,09,1, 11.9,1,1, 12.628, 10541.096, 395.516, 52912.064 24/09/27,13:28:31,17,09,1, 11.9,1,1, 12.628, 10541.103, 395.580, 52912.111 24/09/27,13:28:31,18,09,1, 11.9,1,1, 12.628, 10541.119, 395.616, 52912.125 24/09/27,13:28:31,19,09,1, 11.9,1,1, 12.628, 10541.063, 395.578, 52912.090 24/09/27,13:28:32,00,09,1, 11.9,1,1, 12.635, 10541.062, 395.578, 52912.090 24/09/27,13:28:32,01,09,1, 11.9,1,1, 12.635, 10541.069, 395.517, 52912.046 24/09/27,13:28:32,02,09,1, 11.9,1,1, 12.635, 10541.083, 395.582, 52912.047 24/09/27,13:28:32,03,09,1, 11.9,1,1, 12.635, 10541.077, 395.610, 52912.130 24/09/27,13:28:32,04,09,1, 11.9,1,1, 12.635, 10541.043, 395.565, 52912.109 24/09/27,13:28:32,05,09,1, 11.9,1,1, 12.635, 10541.037, 395.518, 52912.093 24/09/27,13:28:32,06,09,1, 11.9,1,1, 12.635, 10541.031, 395.500, 52912.070 24/09/27,13:28:32,07,09,1, 11.9,1,1, 12.635, 10541.043, 395.566, 52912.111 24/09/27,13:28:32,08,09,1, 11.9,1,1, 12.635, 10541.037, 395.632, 52912.192 24/09/27,13:28:32,09,09,1, 11.9,1,1, 12.635, 10541.069, 395.583, 52912.127 24/09/27,13:28:32,10,09,1, 11.9,1,1, 12.635, 10541.030, 395.506, 52912.098 24/09/27,13:28:32,11,09,1, 11.9,1,1, 12.635, 10541.012, 395.506, 52912.026 24/09/27,13:28:32,12,09,1, 11.9,1,1, 12.635, 10541.036, 395.579, 52912.061 24/09/27,13:28:32,13,09,1, 11.9,1,1, 12.635, 10541.035, 395.634, 52912.079 24/09/27,13:28:32,14,09,1, 11.9,1,1, 12.635, 10541.033, 395.607, 52912.067 24/09/27,13:28:32,15,09,1, 11.9,1,1, 12.635, 10541.013, 395.513, 52912.049 24/09/27,13:28:32,16,09,1, 11.9,1,1, 12.635, 10541.008, 395.502, 52912.077 24/09/27,13:28:32,17,09,1, 11.9,1,1, 12.635, 10541.003, 395.538, 52912.072 24/09/27,13:28:32,18,09,1, 11.9,1,1, 12.635, 10541.012, 395.615, 52912.196 24/09/27,13:28:32,19,09,1, 11.9,1,1, 12.635, 10541.034, 395.589, 52912.169 24/09/27,13:28:33,00,09,1, 11.9,1,1, 12.633, 10541.029, 395.589, 52912.169 24/09/27,13:28:33,01,09,1, 11.9,1,1, 12.633, 10540.989, 395.483, 52912.001 24/09/27,13:28:33,02,09,1, 11.9,1,1, 12.633, 10540.994, 395.485, 52912.055 24/09/27,13:28:33,03,09,1, 11.9,1,1, 12.633, 10541.002, 395.584, 52912.049 24/09/27,13:28:33,04,09,1, 11.9,1,1, 12.633, 10541.002, 395.596, 52912.138 24/09/27,13:28:33,05,09,1, 11.9,1,1, 12.633, 10540.993, 395.552, 52912.074 24/09/27,13:28:33,06,09,1, 11.9,1,1, 12.633, 10540.984, 395.492, 52911.972 24/09/27,13:28:33,07,09,1, 11.9,1,1, 12.633, 10540.981, 395.516, 52912.124 24/09/27,13:28:33,08,09,1, 11.9,1,1, 12.633, 10540.989, 395.589, 52912.045 24/09/27,13:28:33,09,09,1, 11.9,1,1, 12.633, 10541.005, 395.582, 52912.050 24/09/27,13:28:33,10,09,1, 11.9,1,1, 12.633, 10540.972, 395.538, 52912.074 24/09/27,13:28:33,11,09,1, 11.9,1,1, 12.633, 10540.950, 395.484, 52912.004 24/09/27,13:28:33,12,09,1, 11.9,1,1, 12.633, 10540.980, 395.501, 52912.028 24/09/27,13:28:33,13,09,1, 11.9,1,1, 12.633, 10540.972, 395.527, 52912.087 24/09/27,13:28:33,14,09,1, 11.9,1,1, 12.633, 10540.974, 395.585, 52912.122 24/09/27,13:28:33,15,09,1, 11.9,1,1, 12.633, 10540.947, 395.566, 52912.080 24/09/27,13:28:33,16,09,1, 11.9,1,1, 12.633, 10540.931, 395.493, 52912.050 24/09/27,13:28:33,17,09,1, 11.9,1,1, 12.633, 10540.924, 395.499, 52912.123 24/09/27,13:28:33,18,09,1, 11.9,1,1, 12.633, 10540.961, 395.528, 52911.995 24/09/27,13:28:33,19,09,1, 11.9,1,1, 12.633, 10540.936, 395.572, 52912.068 24/09/27,13:28:34,00,09,1, 11.9,1,1, 12.632, 10540.929, 395.572, 52912.068 24/09/27,13:28:34,01,09,1, 11.9,1,1, 12.632, 10540.905, 395.513, 52912.055 24/09/27,13:28:34,02,09,1, 11.9,1,1, 12.632, 10540.914, 395.486, 52912.030 24/09/27,13:28:34,03,09,1, 11.9,1,1, 12.632, 10540.919, 395.509, 52912.045 24/09/27,13:28:34,04,09,1, 11.9,1,1, 12.632, 10540.921, 395.604, 52912.120 24/09/27,13:28:34,05,09,1, 11.9,1,1, 12.632, 10540.921, 395.616, 52912.074 24/09/27,13:28:34,06,09,1, 11.9,1,1, 12.632, 10540.913, 395.552, 52912.029 24/09/27,13:28:34,07,09,1, 11.9,1,1, 12.632, 10540.903, 395.508, 52911.978 24/09/27,13:28:34,08,09,1, 11.9,1,1, 12.632, 10540.903, 395.506, 52912.057 24/09/27,13:28:34,09,09,1, 11.9,1,1, 12.632, 10540.895, 395.602, 52912.082 24/09/27,13:28:34,10,09,1, 11.9,1,1, 12.632, 10540.911, 395.595, 52912.096 24/09/27,13:28:34,11,09,1, 11.9,1,1, 12.632, 10540.888, 395.551, 52912.041 24/09/27,13:28:34,12,09,1, 11.9,1,1, 12.632, 10540.839, 395.500, 52912.048 24/09/27,13:28:34,13,09,1, 11.9,1,1, 12.632, 10540.866, 395.494, 52912.032 24/09/27,13:28:34,14,09,1, 11.9,1,1, 12.632, 10540.885, 395.539, 52912.083 24/09/27,13:28:34,15,09,1, 11.9,1,1, 12.632, 10540.896, 395.620, 52912.143 24/09/27,13:28:34,16,09,1, 11.9,1,1, 12.632, 10540.864, 395.585, 52912.112 24/09/27,13:28:34,17,09,1, 11.9,1,1, 12.632, 10540.828, 395.483, 52911.944 24/09/27,13:28:34,18,09,1, 11.9,1,1, 12.632, 10540.850, 395.474, 52912.034 24/09/27,13:28:34,19,09,1, 11.9,1,1, 12.632, 10540.853, 395.525, 52912.030 24/09/27,13:28:35,00,09,1, 11.9,1,1, 12.635, 10540.845, 395.525, 52912.030 24/09/27,13:28:35,01,09,1, 11.9,1,1, 12.635, 10540.876, 395.567, 52912.098 24/09/27,13:28:35,02,09,1, 11.9,1,1, 12.635, 10540.827, 395.501, 52912.053 24/09/27,13:28:35,03,09,1, 11.9,1,1, 12.635, 10540.835, 395.466, 52911.984 24/09/27,13:28:35,04,09,1, 11.9,1,1, 12.635, 10540.846, 395.551, 52912.071 24/09/27,13:28:35,05,09,1, 11.9,1,1, 12.635, 10540.864, 395.601, 52912.057 24/09/27,13:28:35,06,09,1, 11.9,1,1, 12.635, 10540.862, 395.554, 52912.096 24/09/27,13:28:35,07,09,1, 11.9,1,1, 12.635, 10540.833, 395.534, 52912.011 24/09/27,13:28:35,08,09,1, 11.9,1,1, 12.635, 10540.816, 395.497, 52912.063 24/09/27,13:28:35,09,09,1, 11.9,1,1, 12.635, 10540.845, 395.505, 52912.058 24/09/27,13:28:35,10,09,1, 11.9,1,1, 12.635, 10540.843, 395.579, 52912.078 24/09/27,13:28:35,11,09,1, 11.9,1,1, 12.635, 10540.837, 395.607, 52912.141 24/09/27,13:28:35,12,09,1, 11.9,1,1, 12.635, 10540.796, 395.519, 52912.069 24/09/27,13:28:35,13,09,1, 11.9,1,1, 12.635, 10540.819, 395.477, 52911.980 24/09/27,13:28:35,14,09,1, 11.9,1,1, 12.635, 10540.785, 395.514, 52912.071 24/09/27,13:28:35,15,09,1, 11.9,1,1, 12.635, 10540.807, 395.572, 52912.126 24/09/27,13:28:35,16,09,1, 11.9,1,1, 12.635, 10540.800, 395.595, 52912.134 24/09/27,13:28:35,17,09,1, 11.9,1,1, 12.635, 10540.744, 395.525, 52912.056 24/09/27,13:28:35,18,09,1, 11.9,1,1, 12.635, 10540.772, 395.485, 52912.033 24/09/27,13:28:35,19,09,1, 11.9,1,1, 12.635, 10540.791, 395.501, 52912.015 24/09/27,13:28:36,00,09,1, 11.9,1,1, 12.634, 10540.787, 395.501, 52912.015 24/09/27,13:28:36,01,09,1, 11.9,1,1, 12.634, 10540.776, 395.598, 52912.088 24/09/27,13:28:36,02,09,1, 11.9,1,1, 12.634, 10540.775, 395.550, 52912.073 24/09/27,13:28:36,03,09,1, 11.9,1,1, 12.634, 10540.754, 395.485, 52912.021 24/09/27,13:28:36,04,09,1, 11.9,1,1, 12.634, 10540.765, 395.486, 52911.956 24/09/27,13:28:36,05,09,1, 11.9,1,1, 12.634, 10540.773, 395.579, 52912.090 24/09/27,13:28:36,06,09,1, 11.9,1,1, 12.634, 10540.765, 395.602, 52912.094 24/09/27,13:28:36,07,09,1, 11.9,1,1, 12.634, 10540.746, 395.582, 52912.041 24/09/27,13:28:36,08,09,1, 11.9,1,1, 12.634, 10540.739, 395.517, 52911.989 24/09/27,13:28:36,09,09,1, 11.9,1,1, 12.634, 10540.735, 395.473, 52911.983 24/09/27,13:28:36,10,09,1, 11.9,1,1, 12.634, 10540.732, 395.552, 52912.017 24/09/27,13:28:36,11,09,1, 11.9,1,1, 12.634, 10540.781, 395.614, 52912.090 24/09/27,13:28:36,12,09,1, 11.9,1,1, 12.634, 10540.759, 395.594, 52912.032 24/09/27,13:28:36,13,09,1, 11.9,1,1, 12.634, 10540.727, 395.554, 52911.999 24/09/27,13:28:36,14,09,1, 11.9,1,1, 12.634, 10540.736, 395.506, 52911.906 24/09/27,13:28:36,15,09,1, 11.9,1,1, 12.634, 10540.766, 395.518, 52912.063 24/09/27,13:28:36,16,09,1, 11.9,1,1, 12.634, 10540.756, 395.606, 52912.102 24/09/27,13:28:36,17,09,1, 11.9,1,1, 12.634, 10540.753, 395.609, 52911.997 24/09/27,13:28:36,18,09,1, 11.9,1,1, 12.634, 10540.724, 395.518, 52912.001 24/09/27,13:28:36,19,09,1, 11.9,1,1, 12.634, 10540.693, 395.521, 52911.964 24/09/27,13:28:37,00,09,1, 11.9,1,1, 12.633, 10540.687, 395.521, 52911.964 24/09/27,13:28:37,01,09,1, 11.9,1,1, 12.633, 10540.750, 395.562, 52912.029 24/09/27,13:28:37,02,09,1, 11.9,1,1, 12.633, 10540.734, 395.614, 52912.076 24/09/27,13:28:37,03,09,1, 11.9,1,1, 12.633, 10540.709, 395.584, 52912.017 24/09/27,13:28:37,04,09,1, 11.9,1,1, 12.633, 10540.689, 395.502, 52911.911 24/09/27,13:28:37,05,09,1, 11.9,1,1, 12.633, 10540.678, 395.496, 52911.977 24/09/27,13:28:37,06,09,1, 11.9,1,1, 12.633, 10540.694, 395.572, 52912.077 24/09/27,13:28:37,07,09,1, 11.9,1,1, 12.633, 10540.699, 395.598, 52912.015 24/09/27,13:28:37,08,09,1, 11.9,1,1, 12.633, 10540.714, 395.570, 52912.060 24/09/27,13:28:37,09,09,1, 11.9,1,1, 12.633, 10540.665, 395.522, 52911.974 24/09/27,13:28:37,10,09,1, 11.9,1,1, 12.633, 10540.677, 395.488, 52911.936 24/09/27,13:28:37,11,09,1, 11.9,1,1, 12.633, 10540.704, 395.536, 52912.034 24/09/27,13:28:37,12,09,1, 11.9,1,1, 12.633, 10540.707, 395.580, 52912.099 24/09/27,13:28:37,13,09,1, 11.9,1,1, 12.633, 10540.675, 395.587, 52912.097 24/09/27,13:28:37,14,09,1, 11.9,1,1, 12.633, 10540.675, 395.535, 52911.986 24/09/27,13:28:37,15,09,1, 11.9,1,1, 12.633, 10540.660, 395.478, 52911.950 24/09/27,13:28:37,16,09,1, 11.9,1,1, 12.633, 10540.667, 395.514, 52912.040 24/09/27,13:28:37,17,09,1, 11.9,1,1, 12.633, 10540.663, 395.594, 52912.128 24/09/27,13:28:37,18,09,1, 11.9,1,1, 12.633, 10540.682, 395.629, 52912.105 24/09/27,13:28:37,19,09,1, 11.9,1,1, 12.633, 10540.636, 395.551, 52912.011 24/09/27,13:28:38,00,09,1, 11.9,1,1, 12.633, 10540.628, 395.551, 52912.011 24/09/27,13:28:38,01,09,1, 11.9,1,1, 12.633, 10540.642, 395.535, 52911.972 24/09/27,13:28:38,02,09,1, 11.9,1,1, 12.633, 10540.676, 395.590, 52912.059 24/09/27,13:28:38,03,09,1, 11.9,1,1, 12.633, 10540.663, 395.609, 52912.109 24/09/27,13:28:38,04,09,1, 11.9,1,1, 12.633, 10540.638, 395.572, 52911.994 24/09/27,13:28:38,05,09,1, 11.9,1,1, 12.633, 10540.657, 395.500, 52911.923 24/09/27,13:28:38,06,09,1, 11.9,1,1, 12.633, 10540.626, 395.492, 52911.917 24/09/27,13:28:38,07,09,1, 11.9,1,1, 12.633, 10540.679, 395.555, 52911.999 24/09/27,13:28:38,08,09,1, 11.9,1,1, 12.633, 10540.665, 395.609, 52912.013 24/09/27,13:28:38,09,09,1, 11.9,1,1, 12.633, 10540.647, 395.572, 52912.036 24/09/27,13:28:38,10,09,1, 11.9,1,1, 12.633, 10540.629, 395.504, 52911.967 24/09/27,13:28:38,11,09,1, 11.9,1,1, 12.633, 10540.628, 395.498, 52911.937 24/09/27,13:28:38,12,09,1, 11.9,1,1, 12.633, 10540.632, 395.523, 52911.960 24/09/27,13:28:38,13,09,1, 11.9,1,1, 12.633, 10540.662, 395.586, 52911.974 24/09/27,13:28:38,14,09,1, 11.9,1,1, 12.633, 10540.634, 395.593, 52912.052 24/09/27,13:28:38,15,09,1, 11.9,1,1, 12.633, 10540.611, 395.560, 52912.012 24/09/27,13:28:38,16,09,1, 11.9,1,1, 12.633, 10540.605, 395.491, 52911.951 24/09/27,13:28:38,17,09,1, 11.9,1,1, 12.633, 10540.595, 395.498, 52911.991 24/09/27,13:28:38,18,09,1, 11.9,1,1, 12.633, 10540.634, 395.582, 52912.013 24/09/27,13:28:38,19,09,1, 11.9,1,1, 12.633, 10540.636, 395.600, 52912.033 24/09/27,13:28:39,00,09,1, 11.9,1,1, 12.632, 10540.628, 395.600, 52912.033 24/09/27,13:28:39,01,09,1, 11.9,1,1, 12.632, 10540.604, 395.488, 52911.926 24/09/27,13:28:39,02,09,1, 11.9,1,1, 12.632, 10540.609, 395.496, 52911.974 24/09/27,13:28:39,03,09,1, 11.9,1,1, 12.632, 10540.605, 395.572, 52912.033 24/09/27,13:28:39,04,09,1, 11.9,1,1, 12.632, 10540.639, 395.614, 52912.023 24/09/27,13:28:39,05,09,1, 11.9,1,1, 12.632, 10540.596, 395.578, 52912.045 24/09/27,13:28:39,06,09,1, 11.9,1,1, 12.632, 10540.596, 395.514, 52911.973 24/09/27,13:28:39,07,09,1, 11.9,1,1, 12.632, 10540.573, 395.493, 52911.931 24/09/27,13:28:39,08,09,1, 11.9,1,1, 12.632, 10540.583, 395.546, 52911.915 24/09/27,13:28:39,09,09,1, 11.9,1,1, 12.632, 10540.623, 395.599, 52912.011 24/09/27,13:28:39,10,09,1, 11.9,1,1, 12.632, 10540.615, 395.611, 52912.016 24/09/27,13:28:39,11,09,1, 11.9,1,1, 12.632, 10540.573, 395.530, 52911.942 24/09/27,13:28:39,12,09,1, 11.9,1,1, 12.632, 10540.560, 395.520, 52911.935 24/09/27,13:28:39,13,09,1, 11.9,1,1, 12.632, 10540.598, 395.536, 52911.993 24/09/27,13:28:39,14,09,1, 11.9,1,1, 12.632, 10540.601, 395.597, 52911.983 24/09/27,13:28:39,15,09,1, 11.9,1,1, 12.632, 10540.601, 395.605, 52911.977 24/09/27,13:28:39,16,09,1, 11.9,1,1, 12.632, 10540.553, 395.545, 52911.944 24/09/27,13:28:39,17,09,1, 11.9,1,1, 12.632, 10540.530, 395.513, 52911.881 24/09/27,13:28:39,18,09,1, 11.9,1,1, 12.632, 10540.555, 395.524, 52911.950 24/09/27,13:28:39,19,09,1, 11.9,1,1, 12.632, 10540.602, 395.571, 52911.987 24/09/27,13:28:40,00,09,1, 11.9,1,1, 12.637, 10540.595, 395.571, 52911.987 24/09/27,13:28:40,01,09,1, 11.9,1,1, 12.637, 10540.578, 395.586, 52912.029 24/09/27,13:28:40,02,09,1, 11.9,1,1, 12.637, 10540.557, 395.539, 52911.930 24/09/27,13:28:40,03,09,1, 11.9,1,1, 12.637, 10540.541, 395.509, 52911.966 24/09/27,13:28:40,04,09,1, 11.9,1,1, 12.637, 10540.559, 395.537, 52912.000 24/09/27,13:28:40,05,09,1, 11.9,1,1, 12.637, 10540.583, 395.594, 52912.019 24/09/27,13:28:40,06,09,1, 11.9,1,1, 12.637, 10540.570, 395.623, 52912.070 24/09/27,13:28:40,07,09,1, 11.9,1,1, 12.637, 10540.515, 395.573, 52912.053 24/09/27,13:28:40,08,09,1, 11.9,1,1, 12.637, 10540.516, 395.505, 52912.046 24/09/27,13:28:40,09,09,1, 11.9,1,1, 12.637, 10540.543, 395.511, 52911.915 24/09/27,13:28:40,10,09,1, 11.9,1,1, 12.637, 10540.585, 395.577, 52911.966 24/09/27,13:28:40,11,09,1, 11.9,1,1, 12.637, 10540.548, 395.601, 52912.000 24/09/27,13:28:40,12,09,1, 11.9,1,1, 12.637, 10540.529, 395.591, 52911.995 24/09/27,13:28:40,13,09,1, 11.9,1,1, 12.637, 10540.518, 395.552, 52911.983 24/09/27,13:28:40,14,09,1, 11.9,1,1, 12.637, 10540.537, 395.502, 52911.875 24/09/27,13:28:40,15,09,1, 11.9,1,1, 12.637, 10540.524, 395.552, 52911.986 24/09/27,13:28:40,16,09,1, 11.9,1,1, 12.637, 10540.558, 395.596, 52911.985 24/09/27,13:28:40,17,09,1, 11.9,1,1, 12.637, 10540.564, 395.601, 52912.014 24/09/27,13:28:40,18,09,1, 11.9,1,1, 12.637, 10540.517, 395.558, 52911.919 24/09/27,13:28:40,19,09,1, 11.9,1,1, 12.637, 10540.489, 395.497, 52911.894 24/09/27,13:28:41,00,09,1, 11.9,1,1, 12.633, 10540.487, 395.497, 52911.894 24/09/27,13:28:41,01,09,1, 11.9,1,1, 12.633, 10540.531, 395.582, 52912.049 24/09/27,13:28:41,02,09,1, 11.9,1,1, 12.633, 10540.533, 395.629, 52912.036 24/09/27,13:28:41,03,09,1, 11.9,1,1, 12.633, 10540.525, 395.575, 52911.955 24/09/27,13:28:41,04,09,1, 11.9,1,1, 12.633, 10540.508, 395.506, 52911.954 24/09/27,13:28:41,05,09,1, 11.9,1,1, 12.633, 10540.487, 395.503, 52911.938 24/09/27,13:28:41,06,09,1, 11.9,1,1, 12.633, 10540.493, 395.546, 52911.962 24/09/27,13:28:41,07,09,1, 11.9,1,1, 12.633, 10540.535, 395.595, 52912.002 24/09/27,13:28:41,08,09,1, 11.9,1,1, 12.633, 10540.524, 395.596, 52911.964 24/09/27,13:28:41,09,09,1, 11.9,1,1, 12.633, 10540.514, 395.542, 52911.911 24/09/27,13:28:41,10,09,1, 11.9,1,1, 12.633, 10540.498, 395.491, 52911.952 24/09/27,13:28:41,11,09,1, 11.9,1,1, 12.633, 10540.471, 395.519, 52911.959 24/09/27,13:28:41,12,09,1, 11.9,1,1, 12.633, 10540.524, 395.592, 52911.996 24/09/27,13:28:41,13,09,1, 11.9,1,1, 12.633, 10540.536, 395.602, 52912.019 24/09/27,13:28:41,14,09,1, 11.9,1,1, 12.633, 10540.506, 395.593, 52912.025 24/09/27,13:28:41,15,09,1, 11.9,1,1, 12.633, 10540.474, 395.523, 52911.980 24/09/27,13:28:41,16,09,1, 11.9,1,1, 12.633, 10540.484, 395.500, 52911.942 24/09/27,13:28:41,17,09,1, 11.9,1,1, 12.633, 10540.487, 395.528, 52911.945 24/09/27,13:28:41,18,09,1, 11.9,1,1, 12.633, 10540.506, 395.604, 52912.025 24/09/27,13:28:41,19,09,1, 11.9,1,1, 12.633, 10540.512, 395.603, 52912.023 24/09/27,13:28:42,00,09,1, 12.0,1,1, 12.637, 10540.512, 395.603, 52912.023 24/09/27,13:28:42,01,09,1, 12.0,1,1, 12.637, 10540.446, 395.492, 52911.887 24/09/27,13:28:42,02,09,1, 12.0,1,1, 12.637, 10540.459, 395.530, 52911.957 24/09/27,13:28:42,03,09,1, 12.0,1,1, 12.637, 10540.464, 395.578, 52911.952 24/09/27,13:28:42,04,09,1, 12.0,1,1, 12.637, 10540.510, 395.597, 52911.971 24/09/27,13:28:42,05,09,1, 12.0,1,1, 12.637, 10540.481, 395.599, 52911.995 24/09/27,13:28:42,06,09,1, 12.0,1,1, 12.637, 10540.454, 395.514, 52911.911 24/09/27,13:28:42,07,09,1, 12.0,1,1, 12.637, 10540.449, 395.505, 52911.864 24/09/27,13:28:42,08,09,1, 12.0,1,1, 12.637, 10540.464, 395.520, 52911.984 24/09/27,13:28:42,09,09,1, 12.0,1,1, 12.637, 10540.458, 395.597, 52912.042 24/09/27,13:28:42,10,09,1, 12.0,1,1, 12.637, 10540.485, 395.591, 52911.985 24/09/27,13:28:42,11,09,1, 12.0,1,1, 12.637, 10540.448, 395.538, 52911.920 24/09/27,13:28:42,12,09,1, 12.0,1,1, 12.637, 10540.431, 395.493, 52911.909 24/09/27,13:28:42,13,09,1, 12.0,1,1, 12.637, 10540.449, 395.514, 52911.879 24/09/27,13:28:42,14,09,1, 12.0,1,1, 12.637, 10540.446, 395.545, 52911.959 24/09/27,13:28:42,15,09,1, 12.0,1,1, 12.637, 10540.467, 395.627, 52911.931 24/09/27,13:28:42,16,09,1, 12.0,1,1, 12.637, 10540.451, 395.588, 52911.998 24/09/27,13:28:42,17,09,1, 12.0,1,1, 12.637, 10540.434, 395.508, 52911.889 24/09/27,13:28:42,18,09,1, 12.0,1,1, 12.637, 10540.434, 395.505, 52911.890 24/09/27,13:28:42,19,09,1, 12.0,1,1, 12.637, 10540.455, 395.526, 52911.916 24/09/27,13:28:43,00,09,1, 11.9,1,1, 12.636, 10540.453, 395.526, 52911.916 24/09/27,13:28:43,01,09,1, 11.9,1,1, 12.636, 10540.436, 395.613, 52912.018 24/09/27,13:28:43,02,09,1, 11.9,1,1, 12.636, 10540.427, 395.553, 52911.881 24/09/27,13:28:43,03,09,1, 11.9,1,1, 12.636, 10540.377, 395.484, 52911.902 24/09/27,13:28:43,04,09,1, 11.9,1,1, 12.636, 10540.405, 395.502, 52911.933 24/09/27,13:28:43,05,09,1, 11.9,1,1, 12.636, 10540.401, 395.544, 52911.927 24/09/27,13:28:43,06,09,1, 11.9,1,1, 12.636, 10540.426, 395.592, 52911.963 24/09/27,13:28:43,07,09,1, 11.9,1,1, 12.636, 10540.414, 395.586, 52911.974 24/09/27,13:28:43,08,09,1, 11.9,1,1, 12.636, 10540.416, 395.513, 52911.874 24/09/27,13:28:43,09,09,1, 11.9,1,1, 12.636, 10540.410, 395.485, 52911.907 24/09/27,13:28:43,10,09,1, 11.9,1,1, 12.636, 10540.420, 395.477, 52911.946 24/09/27,13:28:43,11,09,1, 11.9,1,1, 12.636, 10540.428, 395.551, 52911.992 24/09/27,13:28:43,12,09,1, 11.9,1,1, 12.636, 10540.441, 395.583, 52911.939 24/09/27,13:28:43,13,09,1, 11.9,1,1, 12.636, 10540.443, 395.558, 52912.028 24/09/27,13:28:43,14,09,1, 11.9,1,1, 12.636, 10540.425, 395.506, 52911.935 24/09/27,13:28:43,15,09,1, 11.9,1,1, 12.636, 10540.390, 395.441, 52911.940 24/09/27,13:28:43,16,09,1, 11.9,1,1, 12.636, 10540.431, 395.510, 52911.951 24/09/27,13:28:43,17,09,1, 11.9,1,1, 12.636, 10540.401, 395.573, 52911.992 24/09/27,13:28:43,18,09,1, 11.9,1,1, 12.636, 10540.416, 395.618, 52911.984 24/09/27,13:28:43,19,09,1, 11.9,1,1, 12.636, 10540.414, 395.573, 52911.898 24/09/27,13:28:44,00,09,1, 11.9,1,1, 12.636, 10540.411, 395.573, 52911.898 24/09/27,13:28:44,01,09,1, 11.9,1,1, 12.636, 10540.398, 395.496, 52911.873 24/09/27,13:28:44,02,09,1, 11.9,1,1, 12.636, 10540.407, 395.532, 52911.901 24/09/27,13:28:44,03,09,1, 11.9,1,1, 12.636, 10540.452, 395.619, 52912.021 24/09/27,13:28:44,04,09,1, 11.9,1,1, 12.636, 10540.433, 395.592, 52911.923 24/09/27,13:28:44,05,09,1, 11.9,1,1, 12.636, 10540.396, 395.546, 52911.912 24/09/27,13:28:44,06,09,1, 11.9,1,1, 12.636, 10540.407, 395.522, 52911.897 24/09/27,13:28:44,07,09,1, 11.9,1,1, 12.636, 10540.399, 395.529, 52911.892 24/09/27,13:28:44,08,09,1, 11.9,1,1, 12.636, 10540.401, 395.562, 52911.922 24/09/27,13:28:44,09,09,1, 11.9,1,1, 12.636, 10540.430, 395.606, 52911.920 24/09/27,13:28:44,10,09,1, 11.9,1,1, 12.636, 10540.402, 395.599, 52911.913 24/09/27,13:28:44,11,09,1, 11.9,1,1, 12.636, 10540.379, 395.528, 52911.895 24/09/27,13:28:44,12,09,1, 11.9,1,1, 12.636, 10540.363, 395.499, 52911.796 24/09/27,13:28:44,13,09,1, 11.9,1,1, 12.636, 10540.392, 395.539, 52911.888 24/09/27,13:28:44,14,09,1, 11.9,1,1, 12.636, 10540.412, 395.592, 52911.945 24/09/27,13:28:44,15,09,1, 11.9,1,1, 12.636, 10540.419, 395.620, 52911.974 24/09/27,13:28:44,16,09,1, 11.9,1,1, 12.636, 10540.397, 395.586, 52911.983 24/09/27,13:28:44,17,09,1, 11.9,1,1, 12.636, 10540.363, 395.538, 52911.873 24/09/27,13:28:44,18,09,1, 11.9,1,1, 12.636, 10540.369, 395.519, 52911.830 24/09/27,13:28:44,19,09,1, 11.9,1,1, 12.636, 10540.379, 395.562, 52911.920 24/09/27,13:28:45,00,09,1, 11.9,1,1, 12.640, 10540.378, 395.562, 52911.920 24/09/27,13:28:45,01,09,1, 11.9,1,1, 12.640, 10540.418, 395.639, 52911.972 24/09/27,13:28:45,02,09,1, 11.9,1,1, 12.640, 10540.389, 395.568, 52911.937 24/09/27,13:28:45,03,09,1, 11.9,1,1, 12.640, 10540.352, 395.526, 52911.912 24/09/27,13:28:45,04,09,1, 11.9,1,1, 12.640, 10540.384, 395.513, 52911.824 24/09/27,13:28:45,05,09,1, 11.9,1,1, 12.640, 10540.409, 395.537, 52911.964 24/09/27,13:28:45,06,09,1, 11.9,1,1, 12.640, 10540.417, 395.630, 52911.906 24/09/27,13:28:45,07,09,1, 11.9,1,1, 12.640, 10540.403, 395.613, 52911.970 24/09/27,13:28:45,08,09,1, 11.9,1,1, 12.640, 10540.366, 395.573, 52911.927 24/09/27,13:28:45,09,09,1, 11.9,1,1, 12.640, 10540.356, 395.509, 52911.897 24/09/27,13:28:45,10,09,1, 11.9,1,1, 12.640, 10540.376, 395.538, 52911.908 24/09/27,13:28:45,11,09,1, 11.9,1,1, 12.640, 10540.381, 395.586, 52911.893 24/09/27,13:28:45,12,09,1, 11.9,1,1, 12.640, 10540.392, 395.633, 52911.938 24/09/27,13:28:45,13,09,1, 11.9,1,1, 12.640, 10540.370, 395.602, 52911.912 24/09/27,13:28:45,14,09,1, 11.9,1,1, 12.640, 10540.365, 395.557, 52911.903 24/09/27,13:28:45,15,09,1, 11.9,1,1, 12.640, 10540.342, 395.484, 52911.907 24/09/27,13:28:45,16,09,1, 11.9,1,1, 12.640, 10540.320, 395.539, 52911.836 24/09/27,13:28:45,17,09,1, 11.9,1,1, 12.640, 10540.353, 395.596, 52911.919 24/09/27,13:28:45,18,09,1, 11.9,1,1, 12.640, 10540.386, 395.636, 52911.972 24/09/27,13:28:45,19,09,1, 11.9,1,1, 12.640, 10540.355, 395.573, 52911.884 24/09/27,13:28:46,00,09,1, 11.9,1,1, 12.639, 10540.353, 395.573, 52911.884 24/09/27,13:28:46,01,09,1, 11.9,1,1, 12.639, 10540.357, 395.526, 52911.876 24/09/27,13:28:46,02,09,1, 11.9,1,1, 12.639, 10540.334, 395.550, 52911.879 24/09/27,13:28:46,03,09,1, 11.9,1,1, 12.639, 10540.355, 395.612, 52911.925 24/09/27,13:28:46,04,09,1, 11.9,1,1, 12.639, 10540.361, 395.631, 52911.954 24/09/27,13:28:46,05,09,1, 11.9,1,1, 12.639, 10540.334, 395.568, 52911.898 24/09/27,13:28:46,06,09,1, 11.9,1,1, 12.639, 10540.337, 395.506, 52911.904 24/09/27,13:28:46,07,09,1, 11.9,1,1, 12.639, 10540.336, 395.495, 52911.867 24/09/27,13:28:46,08,09,1, 11.9,1,1, 12.639, 10540.349, 395.548, 52911.949 24/09/27,13:28:46,09,09,1, 11.9,1,1, 12.639, 10540.353, 395.577, 52911.930 24/09/27,13:28:46,10,09,1, 11.9,1,1, 12.639, 10540.371, 395.603, 52911.930 24/09/27,13:28:46,11,09,1, 11.9,1,1, 12.639, 10540.376, 395.552, 52911.868 24/09/27,13:28:46,12,09,1, 11.9,1,1, 12.639, 10540.343, 395.500, 52911.848 24/09/27,13:28:46,13,09,1, 11.9,1,1, 12.639, 10540.339, 395.497, 52911.865 24/09/27,13:28:46,14,09,1, 11.9,1,1, 12.639, 10540.362, 395.570, 52911.970 24/09/27,13:28:46,15,09,1, 11.9,1,1, 12.639, 10540.337, 395.621, 52911.991 24/09/27,13:28:46,16,09,1, 11.9,1,1, 12.639, 10540.355, 395.625, 52911.922 24/09/27,13:28:46,17,09,1, 11.9,1,1, 12.639, 10540.344, 395.598, 52911.886 24/09/27,13:28:46,18,09,1, 11.9,1,1, 12.639, 10540.316, 395.514, 52911.870 24/09/27,13:28:46,19,09,1, 11.9,1,1, 12.639, 10540.340, 395.522, 52911.847 24/09/27,13:28:47,00,09,1, 11.8,1,1, 12.636, 10540.336, 395.522, 52911.847 24/09/27,13:28:47,01,09,1, 11.8,1,1, 12.636, 10540.349, 395.633, 52911.937 24/09/27,13:28:47,02,09,1, 11.8,1,1, 12.636, 10540.361, 395.608, 52911.894 24/09/27,13:28:47,03,09,1, 11.8,1,1, 12.636, 10540.329, 395.561, 52911.871 24/09/27,13:28:47,04,09,1, 11.8,1,1, 12.636, 10540.320, 395.522, 52911.816 24/09/27,13:28:47,05,09,1, 11.8,1,1, 12.636, 10540.330, 395.525, 52911.903 24/09/27,13:28:47,06,09,1, 11.8,1,1, 12.636, 10540.361, 395.595, 52911.890 24/09/27,13:28:47,07,09,1, 11.8,1,1, 12.636, 10540.347, 395.641, 52911.901 24/09/27,13:28:47,08,09,1, 11.8,1,1, 12.636, 10540.338, 395.608, 52911.933 24/09/27,13:28:47,09,09,1, 11.8,1,1, 12.636, 10540.322, 395.540, 52911.913 24/09/27,13:28:47,10,09,1, 11.8,1,1, 12.636, 10540.319, 395.509, 52911.881 24/09/27,13:28:47,11,09,1, 11.8,1,1, 12.636, 10540.331, 395.578, 52911.944 24/09/27,13:28:47,12,09,1, 11.8,1,1, 12.636, 10540.323, 395.620, 52911.993 24/09/27,13:28:47,13,09,1, 11.8,1,1, 12.636, 10540.340, 395.632, 52911.999 24/09/27,13:28:47,14,09,1, 11.8,1,1, 12.636, 10540.338, 395.633, 52911.991 24/09/27,13:28:47,15,09,1, 11.8,1,1, 12.636, 10540.322, 395.549, 52911.904 24/09/27,13:28:47,16,09,1, 11.8,1,1, 12.636, 10540.311, 395.559, 52911.889 24/09/27,13:28:47,17,09,1, 11.8,1,1, 12.636, 10540.340, 395.566, 52911.926 24/09/27,13:28:47,18,09,1, 11.8,1,1, 12.636, 10540.323, 395.664, 52911.973 24/09/27,13:28:47,19,09,1, 11.8,1,1, 12.636, 10540.354, 395.642, 52912.008 24/09/27,13:28:48,00,09,1, 12.0,1,1, 12.638, 10540.353, 395.642, 52912.008 24/09/27,13:28:48,01,09,1, 12.0,1,1, 12.638, 10540.321, 395.548, 52911.904 24/09/27,13:28:48,02,09,1, 12.0,1,1, 12.638, 10540.295, 395.535, 52911.930 24/09/27,13:28:48,03,09,1, 12.0,1,1, 12.638, 10540.324, 395.601, 52911.860 24/09/27,13:28:48,04,09,1, 12.0,1,1, 12.638, 10540.354, 395.662, 52911.972 24/09/27,13:28:48,05,09,1, 12.0,1,1, 12.638, 10540.339, 395.648, 52911.973 24/09/27,13:28:48,06,09,1, 12.0,1,1, 12.638, 10540.303, 395.608, 52911.976 24/09/27,13:28:48,07,09,1, 12.0,1,1, 12.638, 10540.286, 395.558, 52911.956 24/09/27,13:28:48,08,09,1, 12.0,1,1, 12.638, 10540.309, 395.536, 52911.837 24/09/27,13:28:48,09,09,1, 12.0,1,1, 12.638, 10540.305, 395.585, 52911.892 24/09/27,13:28:48,10,09,1, 12.0,1,1, 12.638, 10540.307, 395.646, 52911.936 24/09/27,13:28:48,11,09,1, 12.0,1,1, 12.638, 10540.329, 395.660, 52911.924 24/09/27,13:28:48,12,09,1, 12.0,1,1, 12.638, 10540.282, 395.603, 52911.906 24/09/27,13:28:48,13,09,1, 12.0,1,1, 12.638, 10540.286, 395.530, 52911.878 24/09/27,13:28:48,14,09,1, 12.0,1,1, 12.638, 10540.308, 395.531, 52911.916 24/09/27,13:28:48,15,09,1, 12.0,1,1, 12.638, 10540.326, 395.608, 52911.933 24/09/27,13:28:48,16,09,1, 12.0,1,1, 12.638, 10540.330, 395.641, 52911.972 24/09/27,13:28:48,17,09,1, 12.0,1,1, 12.638, 10540.329, 395.648, 52911.942 24/09/27,13:28:48,18,09,1, 12.0,1,1, 12.638, 10540.293, 395.567, 52911.976 24/09/27,13:28:48,19,09,1, 12.0,1,1, 12.638, 10540.303, 395.548, 52911.905 24/09/27,13:28:49,00,09,1, 11.9,1,1, 12.638, 10540.295, 395.548, 52911.905 24/09/27,13:28:49,01,09,1, 11.9,1,1, 12.638, 10540.327, 395.605, 52911.950 24/09/27,13:28:49,02,09,1, 11.9,1,1, 12.638, 10540.337, 395.645, 52911.942 24/09/27,13:28:49,03,09,1, 11.9,1,1, 12.638, 10540.304, 395.616, 52911.927 24/09/27,13:28:49,04,09,1, 11.9,1,1, 12.638, 10540.315, 395.579, 52911.880 24/09/27,13:28:49,05,09,1, 11.9,1,1, 12.638, 10540.315, 395.529, 52911.864 24/09/27,13:28:49,06,09,1, 11.9,1,1, 12.638, 10540.294, 395.529, 52911.884 24/09/27,13:28:49,07,09,1, 11.9,1,1, 12.638, 10540.331, 395.602, 52911.943 24/09/27,13:28:49,08,09,1, 11.9,1,1, 12.638, 10540.305, 395.648, 52911.959 24/09/27,13:28:49,09,09,1, 11.9,1,1, 12.638, 10540.294, 395.609, 52911.982 24/09/27,13:28:49,10,09,1, 11.9,1,1, 12.638, 10540.297, 395.578, 52911.906 24/09/27,13:28:49,11,09,1, 11.9,1,1, 12.638, 10540.286, 395.549, 52911.855 24/09/27,13:28:49,12,09,1, 11.9,1,1, 12.638, 10540.289, 395.584, 52911.927 24/09/27,13:28:49,13,09,1, 11.9,1,1, 12.638, 10540.303, 395.622, 52911.958 24/09/27,13:28:49,14,09,1, 11.9,1,1, 12.638, 10540.323, 395.671, 52912.018 24/09/27,13:28:49,15,09,1, 11.9,1,1, 12.638, 10540.294, 395.644, 52911.955 24/09/27,13:28:49,16,09,1, 11.9,1,1, 12.638, 10540.289, 395.548, 52911.935 24/09/27,13:28:49,17,09,1, 11.9,1,1, 12.638, 10540.297, 395.560, 52911.931 24/09/27,13:28:49,18,09,1, 11.9,1,1, 12.638, 10540.303, 395.590, 52911.903 24/09/27,13:28:49,19,09,1, 11.9,1,1, 12.638, 10540.311, 395.641, 52911.948 24/09/27,13:28:50,00,09,1, 11.9,1,1, 12.638, 10540.303, 395.641, 52911.948 24/09/27,13:28:50,01,09,1, 11.9,1,1, 12.638, 10540.325, 395.622, 52911.906 24/09/27,13:28:50,02,09,1, 11.9,1,1, 12.638, 10540.242, 395.590, 52911.928 24/09/27,13:28:50,03,09,1, 11.9,1,1, 12.638, 10540.285, 395.559, 52911.892 24/09/27,13:28:50,04,09,1, 11.9,1,1, 12.638, 10540.305, 395.609, 52911.960 24/09/27,13:28:50,05,09,1, 11.9,1,1, 12.638, 10540.299, 395.665, 52911.972 24/09/27,13:28:50,06,09,1, 11.9,1,1, 12.638, 10540.304, 395.661, 52911.925 24/09/27,13:28:50,07,09,1, 11.9,1,1, 12.638, 10540.297, 395.606, 52911.891 24/09/27,13:28:50,08,09,1, 11.9,1,1, 12.638, 10540.250, 395.580, 52911.874 24/09/27,13:28:50,09,09,1, 11.9,1,1, 12.638, 10540.249, 395.563, 52911.899 24/09/27,13:28:50,10,09,1, 11.9,1,1, 12.638, 10540.284, 395.631, 52911.894 24/09/27,13:28:50,11,09,1, 11.9,1,1, 12.638, 10540.322, 395.662, 52911.946 24/09/27,13:28:50,12,09,1, 11.9,1,1, 12.638, 10540.277, 395.682, 52911.960 24/09/27,13:28:50,13,09,1, 11.9,1,1, 12.638, 10540.266, 395.612, 52911.849 24/09/27,13:28:50,14,09,1, 11.9,1,1, 12.638, 10540.251, 395.583, 52911.819 24/09/27,13:28:50,15,09,1, 11.9,1,1, 12.638, 10540.240, 395.574, 52911.850 24/09/27,13:28:50,16,09,1, 11.9,1,1, 12.638, 10540.282, 395.618, 52911.907 24/09/27,13:28:50,17,09,1, 11.9,1,1, 12.638, 10540.278, 395.684, 52911.945 24/09/27,13:28:50,18,09,1, 11.9,1,1, 12.638, 10540.253, 395.680, 52911.910 24/09/27,13:28:50,19,09,1, 11.9,1,1, 12.638, 10540.216, 395.600, 52911.882 24/09/27,13:28:51,00,09,1, 11.9,1,1, 12.638, 10540.211, 395.600, 52911.882 24/09/27,13:28:51,01,09,1, 11.9,1,1, 12.638, 10540.242, 395.603, 52911.916 24/09/27,13:28:51,02,09,1, 11.9,1,1, 12.638, 10540.266, 395.639, 52911.915 24/09/27,13:28:51,03,09,1, 11.9,1,1, 12.638, 10540.277, 395.665, 52911.969 24/09/27,13:28:51,04,09,1, 11.9,1,1, 12.638, 10540.243, 395.667, 52911.931 24/09/27,13:28:51,05,09,1, 11.9,1,1, 12.638, 10540.260, 395.613, 52911.875 24/09/27,13:28:51,06,09,1, 11.9,1,1, 12.638, 10540.252, 395.578, 52911.902 24/09/27,13:28:51,07,09,1, 11.9,1,1, 12.638, 10540.234, 395.598, 52911.900 24/09/27,13:28:51,08,09,1, 11.9,1,1, 12.638, 10540.270, 395.681, 52911.969 24/09/27,13:28:51,09,09,1, 11.9,1,1, 12.638, 10540.277, 395.681, 52911.991 24/09/27,13:28:51,10,09,1, 11.9,1,1, 12.638, 10540.238, 395.666, 52911.944 24/09/27,13:28:51,11,09,1, 11.9,1,1, 12.638, 10540.257, 395.611, 52911.910 24/09/27,13:28:51,12,09,1, 11.9,1,1, 12.638, 10540.230, 395.562, 52911.810 24/09/27,13:28:51,13,09,1, 11.9,1,1, 12.638, 10540.242, 395.590, 52911.826 24/09/27,13:28:51,14,09,1, 11.9,1,1, 12.638, 10540.267, 395.675, 52911.932 24/09/27,13:28:51,15,09,1, 11.9,1,1, 12.638, 10540.254, 395.710, 52911.981 24/09/27,13:28:51,16,09,1, 11.9,1,1, 12.638, 10540.240, 395.663, 52911.892 24/09/27,13:28:51,17,09,1, 11.9,1,1, 12.638, 10540.242, 395.597, 52911.824 24/09/27,13:28:51,18,09,1, 11.9,1,1, 12.638, 10540.234, 395.594, 52911.823 24/09/27,13:28:51,19,09,1, 11.9,1,1, 12.638, 10540.248, 395.634, 52911.912 24/09/27,13:28:52,00,09,1, 11.8,1,1, 12.641, 10540.245, 395.634, 52911.912 24/09/27,13:28:52,01,09,1, 11.8,1,1, 12.641, 10540.256, 395.698, 52911.892 24/09/27,13:28:52,02,09,1, 11.8,1,1, 12.641, 10540.251, 395.691, 52911.855 24/09/27,13:28:52,03,09,1, 11.8,1,1, 12.641, 10540.193, 395.594, 52911.889 24/09/27,13:28:52,04,09,1, 11.8,1,1, 12.641, 10540.206, 395.585, 52911.833 24/09/27,13:28:52,05,09,1, 11.8,1,1, 12.641, 10540.212, 395.628, 52911.880 24/09/27,13:28:52,06,09,1, 11.8,1,1, 12.641, 10540.219, 395.662, 52911.876 24/09/27,13:28:52,07,09,1, 11.8,1,1, 12.641, 10540.250, 395.688, 52911.937 24/09/27,13:28:52,08,09,1, 11.8,1,1, 12.641, 10540.221, 395.670, 52911.952 24/09/27,13:28:52,09,09,1, 11.8,1,1, 12.641, 10540.197, 395.612, 52911.884 24/09/27,13:28:52,10,09,1, 11.8,1,1, 12.641, 10540.185, 395.576, 52911.796 24/09/27,13:28:52,11,09,1, 11.8,1,1, 12.641, 10540.217, 395.583, 52911.822 24/09/27,13:28:52,12,09,1, 11.8,1,1, 12.641, 10540.234, 395.656, 52911.871 24/09/27,13:28:52,13,09,1, 11.8,1,1, 12.641, 10540.216, 395.695, 52911.911 24/09/27,13:28:52,14,09,1, 11.8,1,1, 12.641, 10540.198, 395.675, 52911.889 24/09/27,13:28:52,15,09,1, 11.8,1,1, 12.641, 10540.196, 395.599, 52911.818 24/09/27,13:28:52,16,09,1, 11.8,1,1, 12.641, 10540.161, 395.592, 52911.803 24/09/27,13:28:52,17,09,1, 11.8,1,1, 12.641, 10540.212, 395.621, 52911.888 24/09/27,13:28:52,18,09,1, 11.8,1,1, 12.641, 10540.202, 395.698, 52911.992 24/09/27,13:28:52,19,09,1, 11.8,1,1, 12.641, 10540.232, 395.702, 52911.943 24/09/27,13:28:53,00,09,1, 11.9,1,1, 12.642, 10540.228, 395.702, 52911.943 24/09/27,13:28:53,01,09,1, 11.9,1,1, 12.642, 10540.195, 395.621, 52911.876 24/09/27,13:28:53,02,09,1, 11.9,1,1, 12.642, 10540.199, 395.582, 52911.855 24/09/27,13:28:53,03,09,1, 11.9,1,1, 12.642, 10540.198, 395.639, 52911.859 24/09/27,13:28:53,04,09,1, 11.9,1,1, 12.642, 10540.191, 395.701, 52911.955 24/09/27,13:28:53,05,09,1, 11.9,1,1, 12.642, 10540.219, 395.718, 52911.965 24/09/27,13:28:53,06,09,1, 11.9,1,1, 12.642, 10540.185, 395.678, 52911.900 24/09/27,13:28:53,07,09,1, 11.9,1,1, 12.642, 10540.165, 395.625, 52911.872 24/09/27,13:28:53,08,09,1, 11.9,1,1, 12.642, 10540.168, 395.588, 52911.764 24/09/27,13:28:53,09,09,1, 11.9,1,1, 12.642, 10540.185, 395.630, 52911.876 24/09/27,13:28:53,10,09,1, 11.9,1,1, 12.642, 10540.212, 395.701, 52911.910 24/09/27,13:28:53,11,09,1, 11.9,1,1, 12.642, 10540.190, 395.728, 52911.975 24/09/27,13:28:53,12,09,1, 11.9,1,1, 12.642, 10540.203, 395.684, 52911.838 24/09/27,13:28:53,13,09,1, 11.9,1,1, 12.642, 10540.149, 395.613, 52911.781 24/09/27,13:28:53,14,09,1, 11.9,1,1, 12.642, 10540.145, 395.591, 52911.812 24/09/27,13:28:53,15,09,1, 11.9,1,1, 12.642, 10540.186, 395.633, 52911.855 24/09/27,13:28:53,16,09,1, 11.9,1,1, 12.642, 10540.187, 395.668, 52911.863 24/09/27,13:28:53,17,09,1, 11.9,1,1, 12.642, 10540.208, 395.711, 52911.957 24/09/27,13:28:53,18,09,1, 11.9,1,1, 12.642, 10540.183, 395.729, 52911.984 24/09/27,13:28:53,19,09,1, 11.9,1,1, 12.642, 10540.165, 395.640, 52911.936 24/09/27,13:28:54,00,09,1, 11.9,1,1, 12.642, 10540.161, 395.640, 52911.936 24/09/27,13:28:54,01,09,1, 11.9,1,1, 12.642, 10540.161, 395.654, 52911.909 24/09/27,13:28:54,02,09,1, 11.9,1,1, 12.642, 10540.172, 395.687, 52911.930 24/09/27,13:28:54,03,09,1, 11.9,1,1, 12.642, 10540.204, 395.745, 52911.946 24/09/27,13:28:54,04,09,1, 11.9,1,1, 12.642, 10540.168, 395.714, 52911.956 24/09/27,13:28:54,05,09,1, 11.9,1,1, 12.642, 10540.161, 395.642, 52911.830 24/09/27,13:28:54,06,09,1, 11.9,1,1, 12.642, 10540.154, 395.603, 52911.843 24/09/27,13:28:54,07,09,1, 11.9,1,1, 12.642, 10540.152, 395.645, 52911.879 24/09/27,13:28:54,08,09,1, 11.9,1,1, 12.642, 10540.165, 395.710, 52911.885 24/09/27,13:28:54,09,09,1, 11.9,1,1, 12.642, 10540.158, 395.740, 52911.946 24/09/27,13:28:54,10,09,1, 11.9,1,1, 12.642, 10540.151, 395.704, 52911.900 24/09/27,13:28:54,11,09,1, 11.9,1,1, 12.642, 10540.134, 395.651, 52911.819 24/09/27,13:28:54,12,09,1, 11.9,1,1, 12.642, 10540.116, 395.586, 52911.839 24/09/27,13:28:54,13,09,1, 11.9,1,1, 12.642, 10540.126, 395.639, 52911.824 24/09/27,13:28:54,14,09,1, 11.9,1,1, 12.642, 10540.167, 395.687, 52911.950 24/09/27,13:28:54,15,09,1, 11.9,1,1, 12.642, 10540.160, 395.720, 52911.890 24/09/27,13:28:54,16,09,1, 11.9,1,1, 12.642, 10540.157, 395.710, 52911.913 24/09/27,13:28:54,17,09,1, 11.9,1,1, 12.642, 10540.145, 395.669, 52911.938 24/09/27,13:28:54,18,09,1, 11.9,1,1, 12.642, 10540.101, 395.617, 52911.793 24/09/27,13:28:54,19,09,1, 11.9,1,1, 12.642, 10540.092, 395.641, 52911.832 24/09/27,13:28:55,00,09,1, 11.9,1,1, 12.639, 10540.086, 395.641, 52911.832 24/09/27,13:28:55,01,09,1, 11.9,1,1, 12.639, 10540.133, 395.744, 52911.943 24/09/27,13:28:55,02,09,1, 11.9,1,1, 12.639, 10540.122, 395.738, 52911.914 24/09/27,13:28:55,03,09,1, 11.9,1,1, 12.639, 10540.126, 395.671, 52911.926 24/09/27,13:28:55,04,09,1, 11.9,1,1, 12.639, 10540.096, 395.632, 52911.915 24/09/27,13:28:55,05,09,1, 11.9,1,1, 12.639, 10540.119, 395.629, 52911.854 24/09/27,13:28:55,06,09,1, 11.9,1,1, 12.639, 10540.127, 395.678, 52911.873 24/09/27,13:28:55,07,09,1, 11.9,1,1, 12.639, 10540.134, 395.768, 52912.013 24/09/27,13:28:55,08,09,1, 11.9,1,1, 12.639, 10540.133, 395.752, 52911.962 24/09/27,13:28:55,09,09,1, 11.9,1,1, 12.639, 10540.093, 395.709, 52911.907 24/09/27,13:28:55,10,09,1, 11.9,1,1, 12.639, 10540.088, 395.638, 52911.843 24/09/27,13:28:55,11,09,1, 11.9,1,1, 12.639, 10540.106, 395.642, 52911.891 24/09/27,13:28:55,12,09,1, 11.9,1,1, 12.639, 10540.067, 395.672, 52911.871 24/09/27,13:28:55,13,09,1, 11.9,1,1, 12.639, 10540.099, 395.741, 52911.943 24/09/27,13:28:55,14,09,1, 11.9,1,1, 12.639, 10540.120, 395.752, 52911.969 24/09/27,13:28:55,15,09,1, 11.9,1,1, 12.639, 10540.099, 395.710, 52911.887 24/09/27,13:28:55,16,09,1, 11.9,1,1, 12.639, 10540.078, 395.655, 52911.908 24/09/27,13:28:55,17,09,1, 11.9,1,1, 12.639, 10540.079, 395.639, 52911.886 24/09/27,13:28:55,18,09,1, 11.9,1,1, 12.639, 10540.108, 395.694, 52911.868 24/09/27,13:28:55,19,09,1, 11.9,1,1, 12.639, 10540.122, 395.738, 52911.881 24/09/27,13:28:56,00,09,1, 11.9,1,1, 12.641, 10540.119, 395.738, 52911.881 24/09/27,13:28:56,01,09,1, 11.9,1,1, 12.641, 10540.095, 395.728, 52911.923 24/09/27,13:28:56,02,09,1, 11.9,1,1, 12.641, 10540.095, 395.637, 52911.824 24/09/27,13:28:56,03,09,1, 11.9,1,1, 12.641, 10540.088, 395.648, 52911.774 24/09/27,13:28:56,04,09,1, 11.9,1,1, 12.641, 10540.076, 395.678, 52911.894 24/09/27,13:28:56,05,09,1, 11.9,1,1, 12.641, 10540.077, 395.749, 52911.875 24/09/27,13:28:56,06,09,1, 11.9,1,1, 12.641, 10540.092, 395.759, 52911.898 24/09/27,13:28:56,07,09,1, 11.9,1,1, 12.641, 10540.082, 395.738, 52911.860 24/09/27,13:28:56,08,09,1, 11.9,1,1, 12.641, 10540.073, 395.668, 52911.851 24/09/27,13:28:56,09,09,1, 11.9,1,1, 12.641, 10540.053, 395.627, 52911.887 24/09/27,13:28:56,10,09,1, 11.9,1,1, 12.641, 10540.078, 395.693, 52911.859 24/09/27,13:28:56,11,09,1, 11.9,1,1, 12.641, 10540.069, 395.715, 52911.901 24/09/27,13:28:56,12,09,1, 11.9,1,1, 12.641, 10540.071, 395.770, 52911.942 24/09/27,13:28:56,13,09,1, 11.9,1,1, 12.641, 10540.074, 395.749, 52911.950 24/09/27,13:28:56,14,09,1, 11.9,1,1, 12.641, 10540.055, 395.677, 52911.829 24/09/27,13:28:56,15,09,1, 11.9,1,1, 12.641, 10540.041, 395.666, 52911.794 24/09/27,13:28:56,16,09,1, 11.9,1,1, 12.641, 10540.040, 395.649, 52911.824 24/09/27,13:28:56,17,09,1, 11.9,1,1, 12.641, 10540.070, 395.718, 52911.826 24/09/27,13:28:56,18,09,1, 11.9,1,1, 12.641, 10540.068, 395.758, 52911.873 24/09/27,13:28:56,19,09,1, 11.9,1,1, 12.641, 10540.075, 395.768, 52911.924 24/09/27,13:28:57,00,09,1, 12.0,1,1, 12.638, 10540.069, 395.768, 52911.924 24/09/27,13:28:57,01,09,1, 12.0,1,1, 12.638, 10540.036, 395.660, 52911.813 24/09/27,13:28:57,02,09,1, 12.0,1,1, 12.638, 10540.053, 395.756, 52912.018 24/09/27,13:28:57,03,09,1, 12.0,1,1, 12.638, 10540.052, 395.777, 52912.016 24/09/27,13:28:57,04,09,1, 12.0,1,1, 12.638, 10540.051, 395.770, 52912.070 24/09/27,13:28:57,05,09,1, 12.0,1,1, 12.638, 10540.053, 395.739, 52912.037 24/09/27,13:28:57,06,09,1, 12.0,1,1, 12.638, 10540.077, 395.774, 52912.015 24/09/27,13:28:57,07,09,1, 12.0,1,1, 12.638, 10540.053, 395.773, 52912.075 24/09/27,13:28:57,08,09,1, 12.0,1,1, 12.638, 10540.076, 395.747, 52912.046 24/09/27,13:28:57,09,09,1, 12.0,1,1, 12.638, 10540.049, 395.763, 52912.025 24/09/27,13:28:57,10,09,1, 12.0,1,1, 12.638, 10540.042, 395.765, 52912.058 24/09/27,13:28:57,11,09,1, 12.0,1,1, 12.638, 10540.081, 395.766, 52911.990 24/09/27,13:28:57,12,09,1, 12.0,1,1, 12.638, 10540.023, 395.761, 52912.083 24/09/27,13:28:57,13,09,1, 12.0,1,1, 12.638, 10540.021, 395.761, 52912.058 24/09/27,13:28:57,14,09,1, 12.0,1,1, 12.638, 10540.021, 395.761, 52912.064 24/09/27,13:28:57,15,09,1, 12.0,1,1, 12.638, 10540.041, 395.777, 52912.075 24/09/27,13:28:57,16,09,1, 12.0,1,1, 12.638, 10540.019, 395.768, 52912.122 24/09/27,13:28:57,17,09,1, 12.0,1,1, 12.638, 10540.047, 395.751, 52912.069 24/09/27,13:28:57,18,09,1, 12.0,1,1, 12.638, 10540.039, 395.733, 52912.098 24/09/27,13:28:57,19,09,1, 12.0,1,1, 12.638, 10540.055, 395.749, 52912.047 24/09/27,13:28:58,00,09,1, 12.0,1,1, 12.642, 10540.053, 395.749, 52912.047 24/09/27,13:28:58,01,09,1, 12.0,1,1, 12.642, 10540.027, 395.763, 52912.078 24/09/27,13:28:58,02,09,1, 12.0,1,1, 12.642, 10540.011, 395.764, 52912.055 24/09/27,13:28:58,03,09,1, 12.0,1,1, 12.642, 10540.044, 395.758, 52912.030 24/09/27,13:28:58,04,09,1, 12.0,1,1, 12.642, 10540.045, 395.764, 52912.027 24/09/27,13:28:58,05,09,1, 12.0,1,1, 12.642, 10540.043, 395.765, 52912.102 24/09/27,13:28:58,06,09,1, 12.0,1,1, 12.642, 10540.034, 395.779, 52912.110 24/09/27,13:28:58,07,09,1, 12.0,1,1, 12.642, 10540.033, 395.790, 52912.144 24/09/27,13:28:58,08,09,1, 12.0,1,1, 12.642, 10540.038, 395.774, 52912.014 24/09/27,13:28:58,09,09,1, 12.0,1,1, 12.642, 10540.006, 395.757, 52912.101 24/09/27,13:28:58,10,09,1, 12.0,1,1, 12.642, 10540.044, 395.774, 52912.073 24/09/27,13:28:58,11,09,1, 12.0,1,1, 12.642, 10540.012, 395.765, 52912.045 24/09/27,13:28:58,12,09,1, 12.0,1,1, 12.642, 10540.025, 395.766, 52912.049 24/09/27,13:28:58,13,09,1, 12.0,1,1, 12.642, 10540.007, 395.763, 52912.072 24/09/27,13:28:58,14,09,1, 12.0,1,1, 12.642, 10540.000, 395.767, 52912.088 24/09/27,13:28:58,15,09,1, 12.0,1,1, 12.642, 10540.026, 395.790, 52912.109 24/09/27,13:28:58,16,09,1, 12.0,1,1, 12.642, 10540.024, 395.756, 52912.083 24/09/27,13:28:58,17,09,1, 12.0,1,1, 12.642, 10540.031, 395.773, 52912.047 24/09/27,13:28:58,18,09,1, 12.0,1,1, 12.642, 10540.017, 395.779, 52912.034 24/09/27,13:28:58,19,09,1, 12.0,1,1, 12.642, 10540.036, 395.753, 52912.035 24/09/27,13:28:59,00,09,1, 11.9,1,1, 12.643, 10540.028, 395.753, 52912.035 24/09/27,13:28:59,01,09,1, 11.9,1,1, 12.643, 10540.018, 395.781, 52912.053 24/09/27,13:28:59,02,09,1, 11.9,1,1, 12.643, 10540.020, 395.764, 52912.026 24/09/27,13:28:59,03,09,1, 11.9,1,1, 12.643, 10540.002, 395.774, 52912.044 24/09/27,13:28:59,04,09,1, 11.9,1,1, 12.643, 10540.008, 395.767, 52912.033 24/09/27,13:28:59,05,09,1, 11.9,1,1, 12.643, 10539.994, 395.772, 52912.072 24/09/27,13:28:59,06,09,1, 11.9,1,1, 12.643, 10540.007, 395.759, 52912.013 24/09/27,13:28:59,07,09,1, 11.9,1,1, 12.643, 10540.018, 395.777, 52912.047 24/09/27,13:28:59,08,09,1, 11.9,1,1, 12.643, 10540.012, 395.767, 52912.038 24/09/27,13:28:59,09,09,1, 11.9,1,1, 12.643, 10540.002, 395.782, 52912.098 24/09/27,13:28:59,10,09,1, 11.9,1,1, 12.643, 10539.983, 395.782, 52912.089 24/09/27,13:28:59,11,09,1, 11.9,1,1, 12.643, 10539.993, 395.809, 52912.081 24/09/27,13:28:59,12,09,1, 11.9,1,1, 12.643, 10540.012, 395.789, 52912.052 24/09/27,13:28:59,13,09,1, 11.9,1,1, 12.643, 10539.998, 395.766, 52912.095 24/09/27,13:28:59,14,09,1, 11.9,1,1, 12.643, 10539.978, 395.797, 52912.035 24/09/27,13:28:59,15,09,1, 11.9,1,1, 12.643, 10540.001, 395.786, 52912.119 24/09/27,13:28:59,16,09,1, 11.9,1,1, 12.643, 10539.979, 395.800, 52912.056 24/09/27,13:28:59,17,09,1, 11.9,1,1, 12.643, 10540.005, 395.793, 52912.077 24/09/27,13:28:59,18,09,1, 11.9,1,1, 12.643, 10539.994, 395.789, 52912.072 24/09/27,13:28:59,19,09,1, 11.9,1,1, 12.643, 10539.985, 395.810, 52912.082 24/09/27,13:29:00,00,09,1, 11.9,1,1, 12.641, 10539.978, 395.810, 52912.082 24/09/27,13:29:00,01,09,1, 11.9,1,1, 12.641, 10540.012, 395.814, 52912.027 24/09/27,13:29:00,02,09,1, 11.9,1,1, 12.641, 10539.961, 395.727, 52911.838 24/09/27,13:29:00,03,09,1, 11.9,1,1, 12.641, 10539.962, 395.695, 52911.852 24/09/27,13:29:00,04,09,1, 11.9,1,1, 12.641, 10539.969, 395.710, 52911.860 24/09/27,13:29:00,05,09,1, 11.9,1,1, 12.641, 10539.985, 395.770, 52911.906 24/09/27,13:29:00,06,09,1, 11.9,1,1, 12.641, 10540.015, 395.807, 52911.914 24/09/27,13:29:00,07,09,1, 11.9,1,1, 12.641, 10539.964, 395.778, 52911.884 24/09/27,13:29:00,08,09,1, 11.9,1,1, 12.641, 10539.949, 395.749, 52911.881 24/09/27,13:29:00,09,09,1, 11.9,1,1, 12.641, 10539.955, 395.674, 52911.849 24/09/27,13:29:00,10,09,1, 11.9,1,1, 12.641, 10539.955, 395.719, 52911.819 24/09/27,13:29:00,11,09,1, 11.9,1,1, 12.641, 10539.982, 395.739, 52911.818 24/09/27,13:29:00,12,09,1, 11.9,1,1, 12.641, 10539.954, 395.784, 52911.902 24/09/27,13:29:00,13,09,1, 11.9,1,1, 12.641, 10539.963, 395.822, 52911.939 24/09/27,13:29:00,14,09,1, 11.9,1,1, 12.641, 10539.955, 395.781, 52911.860 24/09/27,13:29:00,15,09,1, 11.9,1,1, 12.641, 10539.970, 395.750, 52911.776 24/09/27,13:29:00,16,09,1, 11.9,1,1, 12.641, 10539.969, 395.707, 52911.786 24/09/27,13:29:00,17,09,1, 11.9,1,1, 12.641, 10539.925, 395.725, 52911.837 24/09/27,13:29:00,18,09,1, 11.9,1,1, 12.641, 10539.949, 395.810, 52911.930 24/09/27,13:29:00,19,09,1, 11.9,1,1, 12.641, 10539.964, 395.807, 52911.867 24/09/27,13:29:01,00,09,1, 11.9,1,1, 12.643, 10539.961, 395.807, 52911.867 24/09/27,13:29:01,01,09,1, 11.9,1,1, 12.643, 10539.961, 395.747, 52911.930 24/09/27,13:29:01,02,09,1, 11.9,1,1, 12.643, 10539.923, 395.675, 52911.820 24/09/27,13:29:01,03,09,1, 11.9,1,1, 12.643, 10539.932, 395.695, 52911.872 24/09/27,13:29:01,04,09,1, 11.9,1,1, 12.643, 10539.933, 395.756, 52911.869 24/09/27,13:29:01,05,09,1, 11.9,1,1, 12.643, 10539.967, 395.776, 52911.900 24/09/27,13:29:01,06,09,1, 11.9,1,1, 12.643, 10539.966, 395.815, 52911.963 24/09/27,13:29:01,07,09,1, 11.9,1,1, 12.643, 10539.931, 395.794, 52911.886 24/09/27,13:29:01,08,09,1, 11.9,1,1, 12.643, 10539.933, 395.714, 52911.789 24/09/27,13:29:01,09,09,1, 11.9,1,1, 12.643, 10539.936, 395.689, 52911.790 24/09/27,13:29:01,10,09,1, 11.9,1,1, 12.643, 10539.941, 395.714, 52911.837 24/09/27,13:29:01,11,09,1, 11.9,1,1, 12.643, 10539.950, 395.766, 52911.862 24/09/27,13:29:01,12,09,1, 11.9,1,1, 12.643, 10539.942, 395.792, 52911.917 24/09/27,13:29:01,13,09,1, 11.9,1,1, 12.643, 10539.927, 395.796, 52911.875 24/09/27,13:29:01,14,09,1, 11.9,1,1, 12.643, 10539.931, 395.776, 52911.806 24/09/27,13:29:01,15,09,1, 11.9,1,1, 12.643, 10539.912, 395.691, 52911.785 24/09/27,13:29:01,16,09,1, 11.9,1,1, 12.643, 10539.914, 395.707, 52911.866 24/09/27,13:29:01,17,09,1, 11.9,1,1, 12.643, 10539.936, 395.754, 52911.865 24/09/27,13:29:01,18,09,1, 11.9,1,1, 12.643, 10539.947, 395.819, 52911.913 24/09/27,13:29:01,19,09,1, 11.9,1,1, 12.643, 10539.924, 395.825, 52911.882 24/09/27,13:29:02,00,09,1, 11.9,1,1, 12.642, 10539.919, 395.825, 52911.882 24/09/27,13:29:02,01,09,1, 11.9,1,1, 12.642, 10539.909, 395.711, 52911.692 24/09/27,13:29:02,02,09,1, 11.9,1,1, 12.642, 10539.883, 395.720, 52911.836 24/09/27,13:29:02,03,09,1, 11.9,1,1, 12.642, 10539.919, 395.702, 52911.818 24/09/27,13:29:02,04,09,1, 11.9,1,1, 12.642, 10539.912, 395.758, 52911.879 24/09/27,13:29:02,05,09,1, 11.9,1,1, 12.642, 10539.935, 395.789, 52911.956 24/09/27,13:29:02,06,09,1, 11.9,1,1, 12.642, 10539.950, 395.821, 52911.894 24/09/27,13:29:02,07,09,1, 11.9,1,1, 12.642, 10539.896, 395.732, 52911.815 24/09/27,13:29:02,08,09,1, 11.9,1,1, 12.642, 10539.901, 395.690, 52911.822 24/09/27,13:29:02,09,09,1, 11.9,1,1, 12.642, 10539.905, 395.689, 52911.808 24/09/27,13:29:02,10,09,1, 11.9,1,1, 12.642, 10539.908, 395.747, 52911.815 24/09/27,13:29:02,11,09,1, 11.9,1,1, 12.642, 10539.927, 395.807, 52911.901 24/09/27,13:29:02,12,09,1, 11.9,1,1, 12.642, 10539.934, 395.793, 52911.917 24/09/27,13:29:02,13,09,1, 11.9,1,1, 12.642, 10539.926, 395.797, 52911.851 24/09/27,13:29:02,14,09,1, 11.9,1,1, 12.642, 10539.874, 395.714, 52911.836 24/09/27,13:29:02,15,09,1, 11.9,1,1, 12.642, 10539.888, 395.703, 52911.850 24/09/27,13:29:02,16,09,1, 11.9,1,1, 12.642, 10539.915, 395.750, 52911.823 24/09/27,13:29:02,17,09,1, 11.9,1,1, 12.642, 10539.930, 395.775, 52911.857 24/09/27,13:29:02,18,09,1, 11.9,1,1, 12.642, 10539.929, 395.829, 52911.884 24/09/27,13:29:02,19,09,1, 11.9,1,1, 12.642, 10539.922, 395.832, 52911.892 24/09/27,13:29:03,00,10,1, 11.9,1,1, 12.647, 10539.919, 395.832, 52911.892 24/09/27,13:29:03,01,10,1, 11.9,1,1, 12.647, 10539.876, 395.752, 52911.864 24/09/27,13:29:03,02,10,1, 11.9,1,1, 12.647, 10539.891, 395.725, 52911.843 24/09/27,13:29:03,03,10,1, 11.9,1,1, 12.647, 10539.911, 395.777, 52911.869 24/09/27,13:29:03,04,10,1, 11.9,1,1, 12.647, 10539.928, 395.827, 52911.882 24/09/27,13:29:03,05,10,1, 11.9,1,1, 12.647, 10539.917, 395.834, 52911.872 24/09/27,13:29:03,06,10,1, 11.9,1,1, 12.647, 10539.907, 395.831, 52911.917 24/09/27,13:29:03,07,10,1, 11.9,1,1, 12.647, 10539.892, 395.790, 52911.816 24/09/27,13:29:03,08,10,1, 11.9,1,1, 12.647, 10539.899, 395.749, 52911.806 24/09/27,13:29:03,09,10,1, 11.9,1,1, 12.647, 10539.883, 395.759, 52911.844 24/09/27,13:29:03,10,10,1, 11.9,1,1, 12.647, 10539.873, 395.788, 52911.880 24/09/27,13:29:03,11,10,1, 11.9,1,1, 12.647, 10539.906, 395.837, 52911.898 24/09/27,13:29:03,12,10,1, 11.9,1,1, 12.647, 10539.907, 395.851, 52911.914 24/09/27,13:29:03,13,10,1, 11.9,1,1, 12.647, 10539.876, 395.806, 52911.803 24/09/27,13:29:03,14,10,1, 11.9,1,1, 12.647, 10539.855, 395.768, 52911.773 24/09/27,13:29:03,15,10,1, 11.9,1,1, 12.647, 10539.876, 395.742, 52911.774 24/09/27,13:29:03,16,10,1, 11.9,1,1, 12.647, 10539.883, 395.753, 52911.822 24/09/27,13:29:03,17,10,1, 11.9,1,1, 12.647, 10539.901, 395.784, 52911.843 24/09/27,13:29:03,18,10,1, 11.9,1,1, 12.647, 10539.893, 395.856, 52911.853 24/09/27,13:29:03,19,10,1, 11.9,1,1, 12.647, 10539.878, 395.840, 52911.865 24/09/27,13:29:04,00,10,1, 11.9,1,1, 12.645, 10539.877, 395.840, 52911.865 24/09/27,13:29:04,01,10,1, 11.9,1,1, 12.645, 10539.878, 395.752, 52911.807 24/09/27,13:29:04,02,10,1, 11.9,1,1, 12.645, 10539.847, 395.718, 52911.785 24/09/27,13:29:04,03,10,1, 11.9,1,1, 12.645, 10539.871, 395.773, 52911.851 24/09/27,13:29:04,04,10,1, 11.9,1,1, 12.645, 10539.891, 395.825, 52911.818 24/09/27,13:29:04,05,10,1, 11.9,1,1, 12.645, 10539.898, 395.837, 52911.931 24/09/27,13:29:04,06,10,1, 11.9,1,1, 12.645, 10539.890, 395.830, 52911.873 24/09/27,13:29:04,07,10,1, 11.9,1,1, 12.645, 10539.862, 395.803, 52911.852 24/09/27,13:29:04,08,10,1, 11.9,1,1, 12.645, 10539.867, 395.748, 52911.771 24/09/27,13:29:04,09,10,1, 11.9,1,1, 12.645, 10539.863, 395.733, 52911.804 24/09/27,13:29:04,10,10,1, 11.9,1,1, 12.645, 10539.888, 395.800, 52911.865 24/09/27,13:29:04,11,10,1, 11.9,1,1, 12.645, 10539.877, 395.820, 52911.907 24/09/27,13:29:04,12,10,1, 11.9,1,1, 12.645, 10539.913, 395.857, 52911.889 24/09/27,13:29:04,13,10,1, 11.9,1,1, 12.645, 10539.871, 395.821, 52911.885 24/09/27,13:29:04,14,10,1, 11.9,1,1, 12.645, 10539.844, 395.758, 52911.792 24/09/27,13:29:04,15,10,1, 11.9,1,1, 12.645, 10539.852, 395.717, 52911.803 24/09/27,13:29:04,16,10,1, 11.9,1,1, 12.645, 10539.893, 395.738, 52911.804 24/09/27,13:29:04,17,10,1, 11.9,1,1, 12.645, 10539.898, 395.799, 52911.910 24/09/27,13:29:04,18,10,1, 11.9,1,1, 12.645, 10539.894, 395.842, 52911.910 24/09/27,13:29:04,19,10,1, 11.9,1,1, 12.645, 10539.918, 395.852, 52912.010 24/09/27,13:29:05,00,10,1, 11.9,1,1, 12.646, 10539.911, 395.852, 52912.010 24/09/27,13:29:05,01,10,1, 11.9,1,1, 12.646, 10539.828, 395.772, 52911.870 24/09/27,13:29:05,02,10,1, 11.9,1,1, 12.646, 10539.847, 395.749, 52911.808 24/09/27,13:29:05,03,10,1, 11.9,1,1, 12.646, 10539.851, 395.754, 52911.799 24/09/27,13:29:05,04,10,1, 11.9,1,1, 12.646, 10539.852, 395.819, 52911.849 24/09/27,13:29:05,05,10,1, 11.9,1,1, 12.646, 10539.901, 395.865, 52911.907 24/09/27,13:29:05,06,10,1, 11.9,1,1, 12.646, 10539.859, 395.855, 52911.852 24/09/27,13:29:05,07,10,1, 11.9,1,1, 12.646, 10539.850, 395.794, 52911.798 24/09/27,13:29:05,08,10,1, 11.9,1,1, 12.646, 10539.843, 395.751, 52911.784 24/09/27,13:29:05,09,10,1, 11.9,1,1, 12.646, 10539.846, 395.763, 52911.783 24/09/27,13:29:05,10,10,1, 11.9,1,1, 12.646, 10539.849, 395.814, 52911.873 24/09/27,13:29:05,11,10,1, 11.9,1,1, 12.646, 10539.867, 395.839, 52911.929 24/09/27,13:29:05,12,10,1, 11.9,1,1, 12.646, 10539.884, 395.869, 52911.959 24/09/27,13:29:05,13,10,1, 11.9,1,1, 12.646, 10539.844, 395.851, 52911.859 24/09/27,13:29:05,14,10,1, 11.9,1,1, 12.646, 10539.826, 395.791, 52911.855 24/09/27,13:29:05,15,10,1, 11.9,1,1, 12.646, 10539.838, 395.751, 52911.840 24/09/27,13:29:05,16,10,1, 11.9,1,1, 12.646, 10539.832, 395.761, 52911.835 24/09/27,13:29:05,17,10,1, 11.9,1,1, 12.646, 10539.852, 395.816, 52911.791 24/09/27,13:29:05,18,10,1, 11.9,1,1, 12.646, 10539.894, 395.889, 52911.929 24/09/27,13:29:05,19,10,1, 11.9,1,1, 12.646, 10539.853, 395.875, 52911.910 24/09/27,13:29:06,00,09,1, 11.9,1,1, 12.645, 10539.852, 395.875, 52911.910 24/09/27,13:29:06,01,09,1, 11.9,1,1, 12.645, 10539.848, 395.788, 52911.863 24/09/27,13:29:06,02,09,1, 11.9,1,1, 12.645, 10539.798, 395.747, 52911.814 24/09/27,13:29:06,03,09,1, 11.9,1,1, 12.645, 10539.836, 395.707, 52911.816 24/09/27,13:29:06,04,09,1, 11.9,1,1, 12.645, 10539.845, 395.803, 52911.840 24/09/27,13:29:06,05,09,1, 11.9,1,1, 12.645, 10539.845, 395.840, 52911.943 24/09/27,13:29:06,06,09,1, 11.9,1,1, 12.645, 10539.873, 395.845, 52911.884 24/09/27,13:29:06,07,09,1, 11.9,1,1, 12.645, 10539.832, 395.791, 52911.873 24/09/27,13:29:06,08,09,1, 11.9,1,1, 12.645, 10539.828, 395.758, 52911.873 24/09/27,13:29:06,09,09,1, 11.9,1,1, 12.645, 10539.814, 395.731, 52911.822 24/09/27,13:29:06,10,09,1, 11.9,1,1, 12.645, 10539.843, 395.767, 52911.824 24/09/27,13:29:06,11,09,1, 11.9,1,1, 12.645, 10539.838, 395.804, 52911.852 24/09/27,13:29:06,12,09,1, 11.9,1,1, 12.645, 10539.878, 395.840, 52911.936 24/09/27,13:29:06,13,09,1, 11.9,1,1, 12.645, 10539.856, 395.828, 52911.908 24/09/27,13:29:06,14,09,1, 11.9,1,1, 12.645, 10539.845, 395.809, 52911.817 24/09/27,13:29:06,15,09,1, 11.9,1,1, 12.645, 10539.832, 395.756, 52911.816 24/09/27,13:29:06,16,09,1, 11.9,1,1, 12.645, 10539.831, 395.732, 52911.802 24/09/27,13:29:06,17,09,1, 11.9,1,1, 12.645, 10539.832, 395.773, 52911.832 24/09/27,13:29:06,18,09,1, 11.9,1,1, 12.645, 10539.850, 395.844, 52911.883 24/09/27,13:29:06,19,09,1, 11.9,1,1, 12.645, 10539.866, 395.869, 52911.903 24/09/27,13:29:07,00,09,1, 11.9,1,1, 12.647, 10539.861, 395.869, 52911.903 24/09/27,13:29:07,01,09,1, 11.9,1,1, 12.647, 10539.804, 395.780, 52911.778 24/09/27,13:29:07,02,09,1, 11.9,1,1, 12.647, 10539.810, 395.751, 52911.805 24/09/27,13:29:07,03,09,1, 11.9,1,1, 12.647, 10539.843, 395.758, 52911.839 24/09/27,13:29:07,04,09,1, 11.9,1,1, 12.647, 10539.829, 395.808, 52911.885 24/09/27,13:29:07,05,09,1, 11.9,1,1, 12.647, 10539.816, 395.857, 52911.908 24/09/27,13:29:07,06,09,1, 11.9,1,1, 12.647, 10539.841, 395.870, 52911.903 24/09/27,13:29:07,07,09,1, 11.9,1,1, 12.647, 10539.852, 395.839, 52911.867 24/09/27,13:29:07,08,09,1, 11.9,1,1, 12.647, 10539.813, 395.761, 52911.801 24/09/27,13:29:07,09,09,1, 11.9,1,1, 12.647, 10539.812, 395.759, 52911.833 24/09/27,13:29:07,10,09,1, 11.9,1,1, 12.647, 10539.813, 395.755, 52911.795 24/09/27,13:29:07,11,09,1, 11.9,1,1, 12.647, 10539.824, 395.789, 52911.795 24/09/27,13:29:07,12,09,1, 11.9,1,1, 12.647, 10539.844, 395.854, 52911.824 24/09/27,13:29:07,13,09,1, 11.9,1,1, 12.647, 10539.835, 395.844, 52911.836 24/09/27,13:29:07,14,09,1, 11.9,1,1, 12.647, 10539.821, 395.795, 52911.835 24/09/27,13:29:07,15,09,1, 11.9,1,1, 12.647, 10539.800, 395.773, 52911.780 24/09/27,13:29:07,16,09,1, 11.9,1,1, 12.647, 10539.795, 395.733, 52911.797 24/09/27,13:29:07,17,09,1, 11.9,1,1, 12.647, 10539.819, 395.758, 52911.828 24/09/27,13:29:07,18,09,1, 11.9,1,1, 12.647, 10539.810, 395.797, 52911.904 24/09/27,13:29:07,19,09,1, 11.9,1,1, 12.647, 10539.842, 395.845, 52911.876 24/09/27,13:29:08,00,09,1, 11.9,1,1, 12.646, 10539.836, 395.845, 52911.876 24/09/27,13:29:08,01,09,1, 11.9,1,1, 12.646, 10539.807, 395.824, 52911.893 24/09/27,13:29:08,02,09,1, 11.9,1,1, 12.646, 10539.785, 395.763, 52911.801 24/09/27,13:29:08,03,09,1, 11.9,1,1, 12.646, 10539.813, 395.735, 52911.779 24/09/27,13:29:08,04,09,1, 11.9,1,1, 12.646, 10539.787, 395.746, 52911.813 24/09/27,13:29:08,05,09,1, 11.9,1,1, 12.646, 10539.796, 395.832, 52911.875 24/09/27,13:29:08,06,09,1, 11.9,1,1, 12.646, 10539.819, 395.853, 52911.928 24/09/27,13:29:08,07,09,1, 11.9,1,1, 12.646, 10539.836, 395.830, 52911.858 24/09/27,13:29:08,08,09,1, 11.9,1,1, 12.646, 10539.795, 395.817, 52911.888 24/09/27,13:29:08,09,09,1, 11.9,1,1, 12.646, 10539.776, 395.745, 52911.825 24/09/27,13:29:08,10,09,1, 11.9,1,1, 12.646, 10539.799, 395.731, 52911.798 24/09/27,13:29:08,11,09,1, 11.9,1,1, 12.646, 10539.785, 395.767, 52911.819 24/09/27,13:29:08,12,09,1, 11.9,1,1, 12.646, 10539.807, 395.800, 52911.804 24/09/27,13:29:08,13,09,1, 11.9,1,1, 12.646, 10539.800, 395.861, 52911.865 24/09/27,13:29:08,14,09,1, 11.9,1,1, 12.646, 10539.801, 395.861, 52911.842 24/09/27,13:29:08,15,09,1, 11.9,1,1, 12.646, 10539.771, 395.790, 52911.792 24/09/27,13:29:08,16,09,1, 11.9,1,1, 12.646, 10539.772, 395.750, 52911.783 24/09/27,13:29:08,17,09,1, 11.9,1,1, 12.646, 10539.769, 395.725, 52911.757 24/09/27,13:29:08,18,09,1, 11.9,1,1, 12.646, 10539.771, 395.766, 52911.852 24/09/27,13:29:08,19,09,1, 11.9,1,1, 12.646, 10539.797, 395.787, 52911.855 24/09/27,13:29:09,00,10,1, 11.9,1,1, 12.646, 10539.794, 395.787, 52911.855 24/09/27,13:29:09,01,10,1, 11.9,1,1, 12.646, 10539.795, 395.853, 52911.909 24/09/27,13:29:09,02,10,1, 11.9,1,1, 12.646, 10539.783, 395.789, 52911.834 24/09/27,13:29:09,03,10,1, 11.9,1,1, 12.646, 10539.767, 395.781, 52911.829 24/09/27,13:29:09,04,10,1, 11.9,1,1, 12.646, 10539.754, 395.728, 52911.810 24/09/27,13:29:09,05,10,1, 11.9,1,1, 12.646, 10539.781, 395.741, 52911.849 24/09/27,13:29:09,06,10,1, 11.9,1,1, 12.646, 10539.793, 395.817, 52911.894 24/09/27,13:29:09,07,10,1, 11.9,1,1, 12.646, 10539.798, 395.840, 52911.875 24/09/27,13:29:09,08,10,1, 11.9,1,1, 12.646, 10539.775, 395.832, 52911.861 24/09/27,13:29:09,09,10,1, 11.9,1,1, 12.646, 10539.759, 395.812, 52911.844 24/09/27,13:29:09,10,10,1, 11.9,1,1, 12.646, 10539.751, 395.723, 52911.752 24/09/27,13:29:09,11,10,1, 11.9,1,1, 12.646, 10539.752, 395.725, 52911.791 24/09/27,13:29:09,12,10,1, 11.9,1,1, 12.646, 10539.765, 395.747, 52911.806 24/09/27,13:29:09,13,10,1, 11.9,1,1, 12.646, 10539.772, 395.801, 52911.881 24/09/27,13:29:09,14,10,1, 11.9,1,1, 12.646, 10539.782, 395.849, 52911.954 24/09/27,13:29:09,15,10,1, 11.9,1,1, 12.646, 10539.761, 395.822, 52911.892 24/09/27,13:29:09,16,10,1, 11.9,1,1, 12.646, 10539.769, 395.792, 52911.794 24/09/27,13:29:09,17,10,1, 11.9,1,1, 12.646, 10539.736, 395.709, 52911.818 24/09/27,13:29:09,18,10,1, 11.9,1,1, 12.646, 10539.732, 395.734, 52911.835 24/09/27,13:29:09,19,10,1, 11.9,1,1, 12.646, 10539.761, 395.747, 52911.870 24/09/27,13:29:10,00,09,1, 11.9,1,1, 12.645, 10539.761, 395.747, 52911.870 24/09/27,13:29:10,01,09,1, 11.9,1,1, 12.645, 10539.782, 395.831, 52911.859 24/09/27,13:29:10,02,09,1, 11.9,1,1, 12.645, 10539.759, 395.834, 52911.902 24/09/27,13:29:10,03,09,1, 11.9,1,1, 12.645, 10539.708, 395.796, 52911.898 24/09/27,13:29:10,04,09,1, 11.9,1,1, 12.645, 10539.753, 395.733, 52911.811 24/09/27,13:29:10,05,09,1, 11.9,1,1, 12.645, 10539.722, 395.739, 52911.769 24/09/27,13:29:10,06,09,1, 11.9,1,1, 12.645, 10539.742, 395.757, 52911.818 24/09/27,13:29:10,07,09,1, 11.9,1,1, 12.645, 10539.779, 395.826, 52911.854 24/09/27,13:29:10,08,09,1, 11.9,1,1, 12.645, 10539.756, 395.852, 52911.907 24/09/27,13:29:10,09,09,1, 11.9,1,1, 12.645, 10539.776, 395.825, 52911.906 24/09/27,13:29:10,10,09,1, 11.9,1,1, 12.645, 10539.716, 395.770, 52911.851 24/09/27,13:29:10,11,09,1, 11.9,1,1, 12.645, 10539.712, 395.743, 52911.792 24/09/27,13:29:10,12,09,1, 11.9,1,1, 12.645, 10539.732, 395.752, 52911.809 24/09/27,13:29:10,13,09,1, 11.9,1,1, 12.645, 10539.725, 395.762, 52911.838 24/09/27,13:29:10,14,09,1, 11.9,1,1, 12.645, 10539.757, 395.854, 52911.904 24/09/27,13:29:10,15,09,1, 11.9,1,1, 12.645, 10539.750, 395.855, 52911.849 24/09/27,13:29:10,16,09,1, 11.9,1,1, 12.645, 10539.739, 395.807, 52911.880 24/09/27,13:29:10,17,09,1, 11.9,1,1, 12.645, 10539.720, 395.768, 52911.770 24/09/27,13:29:10,18,09,1, 11.9,1,1, 12.645, 10539.723, 395.735, 52911.756 24/09/27,13:29:10,19,09,1, 11.9,1,1, 12.645, 10539.714, 395.740, 52911.833 24/09/27,13:29:11,00,08,1, 11.9,1,1, 12.647, 10539.711, 395.740, 52911.833 24/09/27,13:29:11,01,08,1, 11.9,1,1, 12.647, 10539.707, 395.828, 52911.950 24/09/27,13:29:11,02,08,1, 11.9,1,1, 12.647, 10539.753, 395.835, 52911.845 24/09/27,13:29:11,03,08,1, 11.9,1,1, 12.647, 10539.735, 395.817, 52911.874 24/09/27,13:29:11,04,08,1, 11.9,1,1, 12.647, 10539.723, 395.747, 52911.834 24/09/27,13:29:11,05,08,1, 11.9,1,1, 12.647, 10539.690, 395.724, 52911.754 24/09/27,13:29:11,06,08,1, 11.9,1,1, 12.647, 10539.701, 395.751, 52911.873 24/09/27,13:29:11,07,08,1, 11.9,1,1, 12.647, 10539.707, 395.783, 52911.836 24/09/27,13:29:11,08,08,1, 11.9,1,1, 12.647, 10539.737, 395.819, 52911.848 24/09/27,13:29:11,09,08,1, 11.9,1,1, 12.647, 10539.713, 395.857, 52911.883 24/09/27,13:29:11,10,08,1, 11.9,1,1, 12.647, 10539.711, 395.822, 52911.898 24/09/27,13:29:11,11,08,1, 11.9,1,1, 12.647, 10539.692, 395.778, 52911.837 24/09/27,13:29:11,12,08,1, 11.9,1,1, 12.647, 10539.681, 395.747, 52911.832 24/09/27,13:29:11,13,08,1, 11.9,1,1, 12.647, 10539.695, 395.728, 52911.770 24/09/27,13:29:11,14,08,1, 11.9,1,1, 12.647, 10539.714, 395.812, 52911.842 24/09/27,13:29:11,15,08,1, 11.9,1,1, 12.647, 10539.696, 395.821, 52911.845 24/09/27,13:29:11,16,08,1, 11.9,1,1, 12.647, 10539.703, 395.850, 52911.859 24/09/27,13:29:11,17,08,1, 11.9,1,1, 12.647, 10539.691, 395.834, 52911.845 24/09/27,13:29:11,18,08,1, 11.9,1,1, 12.647, 10539.670, 395.758, 52911.779 24/09/27,13:29:11,19,08,1, 11.9,1,1, 12.647, 10539.657, 395.712, 52911.792 24/09/27,13:29:12,00,08,1, 11.9,1,1, 12.647, 10539.652, 395.712, 52911.792 24/09/27,13:29:12,01,08,1, 11.9,1,1, 12.647, 10539.679, 395.775, 52911.786 24/09/27,13:29:12,02,08,1, 11.9,1,1, 12.647, 10539.697, 395.803, 52911.814 24/09/27,13:29:12,03,08,1, 11.9,1,1, 12.647, 10539.699, 395.817, 52911.886 24/09/27,13:29:12,04,08,1, 11.9,1,1, 12.647, 10539.686, 395.819, 52911.841 24/09/27,13:29:12,05,08,1, 11.9,1,1, 12.647, 10539.675, 395.767, 52911.768 24/09/27,13:29:12,06,08,1, 11.9,1,1, 12.647, 10539.681, 395.727, 52911.739 24/09/27,13:29:12,07,08,1, 11.9,1,1, 12.647, 10539.667, 395.705, 52911.746 24/09/27,13:29:12,08,08,1, 11.9,1,1, 12.647, 10539.696, 395.757, 52911.836 24/09/27,13:29:12,09,08,1, 11.9,1,1, 12.647, 10539.686, 395.786, 52911.816 24/09/27,13:29:12,10,08,1, 11.9,1,1, 12.647, 10539.691, 395.837, 52911.872 24/09/27,13:29:12,11,08,1, 11.9,1,1, 12.647, 10539.684, 395.811, 52911.877 24/09/27,13:29:12,12,08,1, 11.9,1,1, 12.647, 10539.664, 395.766, 52911.830 24/09/27,13:29:12,13,08,1, 11.9,1,1, 12.647, 10539.651, 395.714, 52911.799 24/09/27,13:29:12,14,08,1, 11.9,1,1, 12.647, 10539.653, 395.708, 52911.777 24/09/27,13:29:12,15,08,1, 11.9,1,1, 12.647, 10539.673, 395.737, 52911.823 24/09/27,13:29:12,16,08,1, 11.9,1,1, 12.647, 10539.684, 395.786, 52911.931 24/09/27,13:29:12,17,08,1, 11.9,1,1, 12.647, 10539.686, 395.812, 52911.858 24/09/27,13:29:12,18,08,1, 11.9,1,1, 12.647, 10539.674, 395.791, 52911.804 24/09/27,13:29:12,19,08,1, 11.9,1,1, 12.647, 10539.645, 395.751, 52911.793 24/09/27,13:29:13,00,08,1, 11.9,1,1, 12.645, 10539.644, 395.751, 52911.793 24/09/27,13:29:13,01,08,1, 11.9,1,1, 12.645, 10539.633, 395.689, 52911.781 24/09/27,13:29:13,02,08,1, 11.9,1,1, 12.645, 10539.648, 395.709, 52911.790 24/09/27,13:29:13,03,08,1, 11.9,1,1, 12.645, 10539.667, 395.788, 52911.851 24/09/27,13:29:13,04,08,1, 11.9,1,1, 12.645, 10539.657, 395.781, 52911.801 24/09/27,13:29:13,05,08,1, 11.9,1,1, 12.645, 10539.653, 395.795, 52911.829 24/09/27,13:29:13,06,08,1, 11.9,1,1, 12.645, 10539.647, 395.762, 52911.826 24/09/27,13:29:13,07,08,1, 11.9,1,1, 12.645, 10539.614, 395.688, 52911.732 24/09/27,13:29:13,08,08,1, 11.9,1,1, 12.645, 10539.626, 395.686, 52911.716 24/09/27,13:29:13,09,08,1, 11.9,1,1, 12.645, 10539.658, 395.739, 52911.767 24/09/27,13:29:13,10,08,1, 11.9,1,1, 12.645, 10539.644, 395.748, 52911.853 24/09/27,13:29:13,11,08,1, 11.9,1,1, 12.645, 10539.654, 395.800, 52911.806 24/09/27,13:29:13,12,08,1, 11.9,1,1, 12.645, 10539.664, 395.780, 52911.783 24/09/27,13:29:13,13,08,1, 11.9,1,1, 12.645, 10539.635, 395.762, 52911.807 24/09/27,13:29:13,14,08,1, 11.9,1,1, 12.645, 10539.630, 395.713, 52911.722 24/09/27,13:29:13,15,08,1, 11.9,1,1, 12.645, 10539.641, 395.690, 52911.732 24/09/27,13:29:13,16,08,1, 11.9,1,1, 12.645, 10539.620, 395.714, 52911.754 24/09/27,13:29:13,17,08,1, 11.9,1,1, 12.645, 10539.651, 395.752, 52911.818 24/09/27,13:29:13,18,08,1, 11.9,1,1, 12.645, 10539.652, 395.782, 52911.804 24/09/27,13:29:13,19,08,1, 11.9,1,1, 12.645, 10539.654, 395.793, 52911.822 24/09/27,13:29:14,00,08,1, 11.8,1,1, 12.647, 10539.652, 395.793, 52911.822 24/09/27,13:29:14,01,08,1, 11.8,1,1, 12.647, 10539.616, 395.717, 52911.826 24/09/27,13:29:14,02,08,1, 11.8,1,1, 12.647, 10539.628, 395.660, 52911.741 24/09/27,13:29:14,03,08,1, 11.8,1,1, 12.647, 10539.638, 395.682, 52911.700 24/09/27,13:29:14,04,08,1, 11.8,1,1, 12.647, 10539.656, 395.763, 52911.800 24/09/27,13:29:14,05,08,1, 11.8,1,1, 12.647, 10539.656, 395.787, 52911.834 24/09/27,13:29:14,06,08,1, 11.8,1,1, 12.647, 10539.646, 395.802, 52911.832 24/09/27,13:29:14,07,08,1, 11.8,1,1, 12.647, 10539.641, 395.770, 52911.802 24/09/27,13:29:14,08,08,1, 11.8,1,1, 12.647, 10539.620, 395.702, 52911.841 24/09/27,13:29:14,09,08,1, 11.8,1,1, 12.647, 10539.618, 395.662, 52911.696 24/09/27,13:29:14,10,08,1, 11.8,1,1, 12.647, 10539.622, 395.690, 52911.704 24/09/27,13:29:14,11,08,1, 11.8,1,1, 12.647, 10539.614, 395.703, 52911.714 24/09/27,13:29:14,12,08,1, 11.8,1,1, 12.647, 10539.654, 395.768, 52911.909 24/09/27,13:29:14,13,08,1, 11.8,1,1, 12.647, 10539.631, 395.796, 52911.898 24/09/27,13:29:14,14,08,1, 11.8,1,1, 12.647, 10539.623, 395.790, 52911.879 24/09/27,13:29:14,15,08,1, 11.8,1,1, 12.647, 10539.620, 395.715, 52911.814 24/09/27,13:29:14,16,08,1, 11.8,1,1, 12.647, 10539.607, 395.693, 52911.763 24/09/27,13:29:14,17,08,1, 11.8,1,1, 12.647, 10539.591, 395.664, 52911.768 24/09/27,13:29:14,18,08,1, 11.8,1,1, 12.647, 10539.610, 395.672, 52911.747 24/09/27,13:29:14,19,08,1, 11.8,1,1, 12.647, 10539.640, 395.743, 52911.820 24/09/27,13:29:15,00,08,1, 11.9,1,1, 12.648, 10539.635, 395.743, 52911.820 24/09/27,13:29:15,01,08,1, 11.9,1,1, 12.648, 10539.631, 395.775, 52911.878 24/09/27,13:29:15,02,08,1, 11.9,1,1, 12.648, 10539.606, 395.739, 52911.867 24/09/27,13:29:15,03,08,1, 11.9,1,1, 12.648, 10539.580, 395.682, 52911.798 24/09/27,13:29:15,04,08,1, 11.9,1,1, 12.648, 10539.617, 395.641, 52911.684 24/09/27,13:29:15,05,08,1, 11.9,1,1, 12.648, 10539.598, 395.679, 52911.709 24/09/27,13:29:15,06,08,1, 11.9,1,1, 12.648, 10539.605, 395.714, 52911.784 24/09/27,13:29:15,07,08,1, 11.9,1,1, 12.648, 10539.618, 395.748, 52911.739 24/09/27,13:29:15,08,08,1, 11.9,1,1, 12.648, 10539.640, 395.776, 52911.880 24/09/27,13:29:15,09,08,1, 11.9,1,1, 12.648, 10539.611, 395.750, 52911.791 24/09/27,13:29:15,10,08,1, 11.9,1,1, 12.648, 10539.568, 395.731, 52911.868 24/09/27,13:29:15,11,08,1, 11.9,1,1, 12.648, 10539.588, 395.680, 52911.838 24/09/27,13:29:15,12,08,1, 11.9,1,1, 12.648, 10539.609, 395.650, 52911.817 24/09/27,13:29:15,13,08,1, 11.9,1,1, 12.648, 10539.595, 395.675, 52911.793 24/09/27,13:29:15,14,08,1, 11.9,1,1, 12.648, 10539.636, 395.754, 52911.868 24/09/27,13:29:15,15,08,1, 11.9,1,1, 12.648, 10539.615, 395.758, 52911.789 24/09/27,13:29:15,16,08,1, 11.9,1,1, 12.648, 10539.630, 395.764, 52911.911 24/09/27,13:29:15,17,08,1, 11.9,1,1, 12.648, 10539.617, 395.746, 52911.791 24/09/27,13:29:15,18,08,1, 11.9,1,1, 12.648, 10539.585, 395.696, 52911.839 24/09/27,13:29:15,19,08,1, 11.9,1,1, 12.648, 10539.611, 395.660, 52911.690 24/09/27,13:29:16,00,08,1, 11.9,1,1, 12.650, 10539.610, 395.660, 52911.690 24/09/27,13:29:16,01,08,1, 11.9,1,1, 12.650, 10539.613, 395.704, 52911.809 24/09/27,13:29:16,02,08,1, 11.9,1,1, 12.650, 10539.596, 395.730, 52911.884 24/09/27,13:29:16,03,08,1, 11.9,1,1, 12.650, 10539.626, 395.764, 52911.913 24/09/27,13:29:16,04,08,1, 11.9,1,1, 12.650, 10539.584, 395.784, 52911.912 24/09/27,13:29:16,05,08,1, 11.9,1,1, 12.650, 10539.569, 395.693, 52911.867 24/09/27,13:29:16,06,08,1, 11.9,1,1, 12.650, 10539.557, 395.673, 52911.799 24/09/27,13:29:16,07,08,1, 11.9,1,1, 12.650, 10539.575, 395.644, 52911.762 24/09/27,13:29:16,08,08,1, 11.9,1,1, 12.650, 10539.577, 395.663, 52911.731 24/09/27,13:29:16,09,08,1, 11.9,1,1, 12.650, 10539.602, 395.725, 52911.877 24/09/27,13:29:16,10,08,1, 11.9,1,1, 12.650, 10539.585, 395.729, 52911.891 24/09/27,13:29:16,11,08,1, 11.9,1,1, 12.650, 10539.585, 395.764, 52911.837 24/09/27,13:29:16,12,08,1, 11.9,1,1, 12.650, 10539.594, 395.755, 52911.794 24/09/27,13:29:16,13,08,1, 11.9,1,1, 12.650, 10539.573, 395.675, 52911.762 24/09/27,13:29:16,14,08,1, 11.9,1,1, 12.650, 10539.572, 395.609, 52911.722 24/09/27,13:29:16,15,08,1, 11.9,1,1, 12.650, 10539.578, 395.616, 52911.717 24/09/27,13:29:16,16,08,1, 11.9,1,1, 12.650, 10539.570, 395.669, 52911.828 24/09/27,13:29:16,17,08,1, 11.9,1,1, 12.650, 10539.596, 395.731, 52911.856 24/09/27,13:29:16,18,08,1, 11.9,1,1, 12.650, 10539.622, 395.752, 52911.912 24/09/27,13:29:16,19,08,1, 11.9,1,1, 12.650, 10539.583, 395.733, 52911.886 24/09/27,13:29:17,00,09,1, 11.9,1,1, 12.646, 10539.577, 395.733, 52911.886 24/09/27,13:29:17,01,09,1, 11.9,1,1, 12.646, 10539.580, 395.680, 52911.752 24/09/27,13:29:17,02,09,1, 11.9,1,1, 12.646, 10539.547, 395.642, 52911.809 24/09/27,13:29:17,03,09,1, 11.9,1,1, 12.646, 10539.538, 395.610, 52911.724 24/09/27,13:29:17,04,09,1, 11.9,1,1, 12.646, 10539.567, 395.649, 52911.759 24/09/27,13:29:17,05,09,1, 11.9,1,1, 12.646, 10539.569, 395.700, 52911.780 24/09/27,13:29:17,06,09,1, 11.9,1,1, 12.646, 10539.566, 395.753, 52911.890 24/09/27,13:29:17,07,09,1, 11.9,1,1, 12.646, 10539.559, 395.712, 52911.791 24/09/27,13:29:17,08,09,1, 11.9,1,1, 12.646, 10539.536, 395.683, 52911.752 24/09/27,13:29:17,09,09,1, 11.9,1,1, 12.646, 10539.557, 395.624, 52911.784 24/09/27,13:29:17,10,09,1, 11.9,1,1, 12.646, 10539.551, 395.593, 52911.740 24/09/27,13:29:17,11,09,1, 11.9,1,1, 12.646, 10539.544, 395.643, 52911.767 24/09/27,13:29:17,12,09,1, 11.9,1,1, 12.646, 10539.568, 395.686, 52911.782 24/09/27,13:29:17,13,09,1, 11.9,1,1, 12.646, 10539.559, 395.720, 52911.844 24/09/27,13:29:17,14,09,1, 11.9,1,1, 12.646, 10539.561, 395.711, 52911.849 24/09/27,13:29:17,15,09,1, 11.9,1,1, 12.646, 10539.577, 395.710, 52911.811 24/09/27,13:29:17,16,09,1, 11.9,1,1, 12.646, 10539.528, 395.651, 52911.812 24/09/27,13:29:17,17,09,1, 11.9,1,1, 12.646, 10539.517, 395.629, 52911.804 24/09/27,13:29:17,18,09,1, 11.9,1,1, 12.646, 10539.536, 395.601, 52911.749 24/09/27,13:29:17,19,09,1, 11.9,1,1, 12.646, 10539.552, 395.647, 52911.697 24/09/27,13:29:18,00,09,1, 11.9,1,1, 12.653, 10539.552, 395.647, 52911.697 24/09/27,13:29:18,01,09,1, 11.9,1,1, 12.653, 10539.564, 395.723, 52911.828 24/09/27,13:29:18,02,09,1, 11.9,1,1, 12.653, 10539.554, 395.698, 52911.796 24/09/27,13:29:18,03,09,1, 11.9,1,1, 12.653, 10539.511, 395.677, 52911.814 24/09/27,13:29:18,04,09,1, 11.9,1,1, 12.653, 10539.523, 395.633, 52911.771 24/09/27,13:29:18,05,09,1, 11.9,1,1, 12.653, 10539.491, 395.596, 52911.790 24/09/27,13:29:18,06,09,1, 11.9,1,1, 12.653, 10539.512, 395.619, 52911.748 24/09/27,13:29:18,07,09,1, 11.9,1,1, 12.653, 10539.549, 395.657, 52911.759 24/09/27,13:29:18,08,09,1, 11.9,1,1, 12.653, 10539.553, 395.693, 52911.864 24/09/27,13:29:18,09,09,1, 11.9,1,1, 12.653, 10539.537, 395.714, 52911.798 24/09/27,13:29:18,10,09,1, 11.9,1,1, 12.653, 10539.532, 395.697, 52911.817 24/09/27,13:29:18,11,09,1, 11.9,1,1, 12.653, 10539.493, 395.673, 52911.787 24/09/27,13:29:18,12,09,1, 11.9,1,1, 12.653, 10539.517, 395.611, 52911.823 24/09/27,13:29:18,13,09,1, 11.9,1,1, 12.653, 10539.500, 395.620, 52911.759 24/09/27,13:29:18,14,09,1, 11.9,1,1, 12.653, 10539.491, 395.631, 52911.766 24/09/27,13:29:18,15,09,1, 11.9,1,1, 12.653, 10539.530, 395.669, 52911.771 24/09/27,13:29:18,16,09,1, 11.9,1,1, 12.653, 10539.566, 395.734, 52911.877 24/09/27,13:29:18,17,09,1, 11.9,1,1, 12.653, 10539.506, 395.720, 52911.893 24/09/27,13:29:18,18,09,1, 11.9,1,1, 12.653, 10539.541, 395.693, 52911.787 24/09/27,13:29:18,19,09,1, 11.9,1,1, 12.653, 10539.531, 395.646, 52911.731 24/09/27,13:29:19,00,08,1, 11.9,1,1, 12.651, 10539.527, 395.646, 52911.731 24/09/27,13:29:19,01,08,1, 11.9,1,1, 12.651, 10539.537, 395.608, 52911.721 24/09/27,13:29:19,02,08,1, 11.9,1,1, 12.651, 10539.506, 395.615, 52911.791 24/09/27,13:29:19,03,08,1, 11.9,1,1, 12.651, 10539.551, 395.684, 52911.846 24/09/27,13:29:19,04,08,1, 11.9,1,1, 12.651, 10539.551, 395.724, 52911.842 24/09/27,13:29:19,05,08,1, 11.9,1,1, 12.651, 10539.535, 395.709, 52911.834 24/09/27,13:29:19,06,08,1, 11.9,1,1, 12.651, 10539.521, 395.676, 52911.779 24/09/27,13:29:19,07,08,1, 11.9,1,1, 12.651, 10539.507, 395.631, 52911.750 24/09/27,13:29:19,08,08,1, 11.9,1,1, 12.651, 10539.500, 395.591, 52911.817 24/09/27,13:29:19,09,08,1, 11.9,1,1, 12.651, 10539.504, 395.601, 52911.720 24/09/27,13:29:19,10,08,1, 11.9,1,1, 12.651, 10539.513, 395.631, 52911.787 24/09/27,13:29:19,11,08,1, 11.9,1,1, 12.651, 10539.530, 395.663, 52911.813 24/09/27,13:29:19,12,08,1, 11.9,1,1, 12.651, 10539.537, 395.704, 52911.886 24/09/27,13:29:19,13,08,1, 11.9,1,1, 12.651, 10539.534, 395.670, 52911.769 24/09/27,13:29:19,14,08,1, 11.9,1,1, 12.651, 10539.511, 395.694, 52911.827 24/09/27,13:29:19,15,08,1, 11.9,1,1, 12.651, 10539.502, 395.598, 52911.726 24/09/27,13:29:19,16,08,1, 11.9,1,1, 12.651, 10539.506, 395.593, 52911.800 24/09/27,13:29:19,17,08,1, 11.9,1,1, 12.651, 10539.510, 395.604, 52911.774 24/09/27,13:29:19,18,08,1, 11.9,1,1, 12.651, 10539.505, 395.623, 52911.829 24/09/27,13:29:19,19,08,1, 11.9,1,1, 12.651, 10539.495, 395.686, 52911.860 24/09/27,13:29:20,00,08,1, 11.9,1,1, 12.649, 10539.494, 395.686, 52911.860 24/09/27,13:29:20,01,08,1, 11.9,1,1, 12.649, 10539.531, 395.672, 52911.807 24/09/27,13:29:20,02,08,1, 11.9,1,1, 12.649, 10539.503, 395.623, 52911.780 24/09/27,13:29:20,03,08,1, 11.9,1,1, 12.649, 10539.483, 395.576, 52911.772 24/09/27,13:29:20,04,08,1, 11.9,1,1, 12.649, 10539.481, 395.591, 52911.829 24/09/27,13:29:20,05,08,1, 11.9,1,1, 12.649, 10539.485, 395.577, 52911.813 24/09/27,13:29:20,06,08,1, 11.9,1,1, 12.649, 10539.510, 395.638, 52911.780 24/09/27,13:29:20,07,08,1, 11.9,1,1, 12.649, 10539.518, 395.656, 52911.826 24/09/27,13:29:20,08,08,1, 11.9,1,1, 12.649, 10539.500, 395.678, 52911.880 24/09/27,13:29:20,09,08,1, 11.9,1,1, 12.649, 10539.483, 395.661, 52911.856 24/09/27,13:29:20,10,08,1, 11.9,1,1, 12.649, 10539.505, 395.577, 52911.656 24/09/27,13:29:20,11,08,1, 11.9,1,1, 12.649, 10539.464, 395.576, 52911.657 24/09/27,13:29:20,12,08,1, 11.9,1,1, 12.649, 10539.474, 395.562, 52911.767 24/09/27,13:29:20,13,08,1, 11.9,1,1, 12.649, 10539.500, 395.584, 52911.671 24/09/27,13:29:20,14,08,1, 11.9,1,1, 12.649, 10539.488, 395.640, 52911.800 24/09/27,13:29:20,15,08,1, 11.9,1,1, 12.649, 10539.483, 395.667, 52911.849 24/09/27,13:29:20,16,08,1, 11.9,1,1, 12.649, 10539.485, 395.682, 52911.892 24/09/27,13:29:20,17,08,1, 11.9,1,1, 12.649, 10539.504, 395.625, 52911.774 24/09/27,13:29:20,18,08,1, 11.9,1,1, 12.649, 10539.447, 395.607, 52911.786 24/09/27,13:29:20,19,08,1, 11.9,1,1, 12.649, 10539.472, 395.569, 52911.765 24/09/27,13:29:21,00,08,1, 11.9,1,1, 12.652, 10539.469, 395.569, 52911.765 24/09/27,13:29:21,01,08,1, 11.9,1,1, 12.652, 10539.462, 395.611, 52911.742 24/09/27,13:29:21,02,08,1, 11.9,1,1, 12.652, 10539.478, 395.631, 52911.786 24/09/27,13:29:21,03,08,1, 11.9,1,1, 12.652, 10539.476, 395.667, 52911.762 24/09/27,13:29:21,04,08,1, 11.9,1,1, 12.652, 10539.466, 395.685, 52911.849 24/09/27,13:29:21,05,08,1, 11.9,1,1, 12.652, 10539.485, 395.611, 52911.758 24/09/27,13:29:21,06,08,1, 11.9,1,1, 12.652, 10539.465, 395.600, 52911.800 24/09/27,13:29:21,07,08,1, 11.9,1,1, 12.652, 10539.456, 395.550, 52911.792 24/09/27,13:29:21,08,08,1, 11.9,1,1, 12.652, 10539.463, 395.550, 52911.735 24/09/27,13:29:21,09,08,1, 11.9,1,1, 12.652, 10539.474, 395.606, 52911.849 24/09/27,13:29:21,10,08,1, 11.9,1,1, 12.652, 10539.471, 395.630, 52911.771 24/09/27,13:29:21,11,08,1, 11.9,1,1, 12.652, 10539.489, 395.641, 52911.780 24/09/27,13:29:21,12,08,1, 11.9,1,1, 12.652, 10539.501, 395.652, 52911.815 24/09/27,13:29:21,13,08,1, 11.9,1,1, 12.652, 10539.424, 395.628, 52911.802 24/09/27,13:29:21,14,08,1, 11.9,1,1, 12.652, 10539.434, 395.601, 52911.709 24/09/27,13:29:21,15,08,1, 11.9,1,1, 12.652, 10539.433, 395.531, 52911.722 24/09/27,13:29:21,16,08,1, 11.9,1,1, 12.652, 10539.409, 395.543, 52911.703 24/09/27,13:29:21,17,08,1, 11.9,1,1, 12.652, 10539.472, 395.594, 52911.809 24/09/27,13:29:21,18,08,1, 11.9,1,1, 12.652, 10539.447, 395.657, 52911.765 24/09/27,13:29:21,19,08,1, 11.9,1,1, 12.652, 10539.467, 395.657, 52911.823 24/09/27,13:29:22,00,08,1, 11.9,1,1, 12.652, 10539.460, 395.657, 52911.823 24/09/27,13:29:22,01,08,1, 11.9,1,1, 12.652, 10539.458, 395.631, 52911.844 24/09/27,13:29:22,02,08,1, 11.9,1,1, 12.652, 10539.442, 395.588, 52911.741 24/09/27,13:29:22,03,08,1, 11.9,1,1, 12.652, 10539.436, 395.539, 52911.743 24/09/27,13:29:22,04,08,1, 11.9,1,1, 12.652, 10539.440, 395.527, 52911.716 24/09/27,13:29:22,05,08,1, 11.9,1,1, 12.652, 10539.447, 395.568, 52911.758 24/09/27,13:29:22,06,08,1, 11.9,1,1, 12.652, 10539.461, 395.620, 52911.797 24/09/27,13:29:22,07,08,1, 11.9,1,1, 12.652, 10539.487, 395.680, 52911.796 24/09/27,13:29:22,08,08,1, 11.9,1,1, 12.652, 10539.472, 395.638, 52911.831 24/09/27,13:29:22,09,08,1, 11.9,1,1, 12.652, 10539.452, 395.594, 52911.764 24/09/27,13:29:22,10,08,1, 11.9,1,1, 12.652, 10539.441, 395.563, 52911.777 24/09/27,13:29:22,11,08,1, 11.9,1,1, 12.652, 10539.426, 395.520, 52911.757 24/09/27,13:29:22,12,08,1, 11.9,1,1, 12.652, 10539.441, 395.529, 52911.723 24/09/27,13:29:22,13,08,1, 11.9,1,1, 12.652, 10539.454, 395.595, 52911.752 24/09/27,13:29:22,14,08,1, 11.9,1,1, 12.652, 10539.476, 395.615, 52911.778 24/09/27,13:29:22,15,08,1, 11.9,1,1, 12.652, 10539.453, 395.649, 52911.781 24/09/27,13:29:22,16,08,1, 11.9,1,1, 12.652, 10539.442, 395.644, 52911.815 24/09/27,13:29:22,17,08,1, 11.9,1,1, 12.652, 10539.423, 395.573, 52911.693 24/09/27,13:29:22,18,08,1, 11.9,1,1, 12.652, 10539.456, 395.558, 52911.761 24/09/27,13:29:22,19,08,1, 11.9,1,1, 12.652, 10539.414, 395.528, 52911.691 24/09/27,13:29:23,00,08,1, 11.9,1,1, 12.651, 10539.410, 395.528, 52911.691 24/09/27,13:29:23,01,08,1, 11.9,1,1, 12.651, 10539.434, 395.593, 52911.766 24/09/27,13:29:23,02,08,1, 11.9,1,1, 12.651, 10539.446, 395.634, 52911.806 24/09/27,13:29:23,03,08,1, 11.9,1,1, 12.651, 10539.454, 395.651, 52911.749 24/09/27,13:29:23,04,08,1, 11.9,1,1, 12.651, 10539.452, 395.632, 52911.749 24/09/27,13:29:23,05,08,1, 11.9,1,1, 12.651, 10539.438, 395.600, 52911.732 24/09/27,13:29:23,06,08,1, 11.9,1,1, 12.651, 10539.407, 395.520, 52911.755 24/09/27,13:29:23,07,08,1, 11.9,1,1, 12.651, 10539.417, 395.530, 52911.758 24/09/27,13:29:23,08,08,1, 11.9,1,1, 12.651, 10539.431, 395.554, 52911.748 24/09/27,13:29:23,09,08,1, 11.9,1,1, 12.651, 10539.426, 395.575, 52911.686 24/09/27,13:29:23,10,08,1, 11.9,1,1, 12.651, 10539.466, 395.618, 52911.709 24/09/27,13:29:23,11,08,1, 11.9,1,1, 12.651, 10539.441, 395.639, 52911.792 24/09/27,13:29:23,12,08,1, 11.9,1,1, 12.651, 10539.439, 395.634, 52911.815 24/09/27,13:29:23,13,08,1, 11.9,1,1, 12.651, 10539.438, 395.590, 52911.721 24/09/27,13:29:23,14,08,1, 11.9,1,1, 12.651, 10539.398, 395.532, 52911.688 24/09/27,13:29:23,15,08,1, 11.9,1,1, 12.651, 10539.399, 395.534, 52911.678 24/09/27,13:29:23,16,08,1, 11.9,1,1, 12.651, 10539.415, 395.561, 52911.754 24/09/27,13:29:23,17,08,1, 11.9,1,1, 12.651, 10539.414, 395.575, 52911.734 24/09/27,13:29:23,18,08,1, 11.9,1,1, 12.651, 10539.439, 395.623, 52911.763 24/09/27,13:29:23,19,08,1, 11.9,1,1, 12.651, 10539.444, 395.673, 52911.765 24/09/27,13:29:24,00,09,1, 11.9,1,1, 12.650, 10539.443, 395.673, 52911.765 24/09/27,13:29:24,01,09,1, 11.9,1,1, 12.650, 10539.418, 395.578, 52911.749 24/09/27,13:29:24,02,09,1, 11.9,1,1, 12.650, 10539.394, 395.541, 52911.709 24/09/27,13:29:24,03,09,1, 11.9,1,1, 12.650, 10539.404, 395.524, 52911.720 24/09/27,13:29:24,04,09,1, 11.9,1,1, 12.650, 10539.398, 395.538, 52911.698 24/09/27,13:29:24,05,09,1, 11.9,1,1, 12.650, 10539.407, 395.610, 52911.729 24/09/27,13:29:24,06,09,1, 11.9,1,1, 12.650, 10539.411, 395.610, 52911.750 24/09/27,13:29:24,07,09,1, 11.9,1,1, 12.650, 10539.425, 395.636, 52911.789 24/09/27,13:29:24,08,09,1, 11.9,1,1, 12.650, 10539.405, 395.603, 52911.764 24/09/27,13:29:24,09,09,1, 11.9,1,1, 12.650, 10539.389, 395.546, 52911.694 24/09/27,13:29:24,10,09,1, 11.9,1,1, 12.650, 10539.413, 395.550, 52911.695 24/09/27,13:29:24,11,09,1, 11.9,1,1, 12.650, 10539.380, 395.490, 52911.694 24/09/27,13:29:24,12,09,1, 11.9,1,1, 12.650, 10539.378, 395.521, 52911.706 24/09/27,13:29:24,13,09,1, 11.9,1,1, 12.650, 10539.429, 395.573, 52911.764 24/09/27,13:29:24,14,09,1, 11.9,1,1, 12.650, 10539.425, 395.581, 52911.745 24/09/27,13:29:24,15,09,1, 11.9,1,1, 12.650, 10539.406, 395.636, 52911.772 24/09/27,13:29:24,16,09,1, 11.9,1,1, 12.650, 10539.406, 395.618, 52911.748 24/09/27,13:29:24,17,09,1, 11.9,1,1, 12.650, 10539.397, 395.552, 52911.677 24/09/27,13:29:24,18,09,1, 11.9,1,1, 12.650, 10539.385, 395.543, 52911.733 24/09/27,13:29:24,19,09,1, 11.9,1,1, 12.650, 10539.369, 395.521, 52911.628 24/09/27,13:29:25,00,08,1, 12.0,1,1, 12.652, 10539.368, 395.521, 52911.628 24/09/27,13:29:25,01,08,1, 12.0,1,1, 12.652, 10539.383, 395.567, 52911.715 24/09/27,13:29:25,02,08,1, 12.0,1,1, 12.652, 10539.391, 395.646, 52911.817 24/09/27,13:29:25,03,08,1, 12.0,1,1, 12.652, 10539.389, 395.623, 52911.816 24/09/27,13:29:25,04,08,1, 12.0,1,1, 12.652, 10539.383, 395.597, 52911.770 24/09/27,13:29:25,05,08,1, 12.0,1,1, 12.652, 10539.415, 395.580, 52911.675 24/09/27,13:29:25,06,08,1, 12.0,1,1, 12.652, 10539.348, 395.516, 52911.661 24/09/27,13:29:25,07,08,1, 12.0,1,1, 12.652, 10539.370, 395.487, 52911.660 24/09/27,13:29:25,08,08,1, 12.0,1,1, 12.652, 10539.398, 395.506, 52911.730 24/09/27,13:29:25,09,08,1, 12.0,1,1, 12.652, 10539.380, 395.541, 52911.736 24/09/27,13:29:25,10,08,1, 12.0,1,1, 12.652, 10539.410, 395.586, 52911.813 24/09/27,13:29:25,11,08,1, 12.0,1,1, 12.652, 10539.379, 395.607, 52911.787 24/09/27,13:29:25,12,08,1, 12.0,1,1, 12.652, 10539.393, 395.603, 52911.785 24/09/27,13:29:25,13,08,1, 12.0,1,1, 12.652, 10539.391, 395.586, 52911.749 24/09/27,13:29:25,14,08,1, 12.0,1,1, 12.652, 10539.352, 395.545, 52911.714 24/09/27,13:29:25,15,08,1, 12.0,1,1, 12.652, 10539.350, 395.512, 52911.622 24/09/27,13:29:25,16,08,1, 12.0,1,1, 12.652, 10539.371, 395.506, 52911.724 24/09/27,13:29:25,17,08,1, 12.0,1,1, 12.652, 10539.393, 395.522, 52911.742 24/09/27,13:29:25,18,08,1, 12.0,1,1, 12.652, 10539.378, 395.578, 52911.769 24/09/27,13:29:25,19,08,1, 12.0,1,1, 12.652, 10539.389, 395.605, 52911.781 24/09/27,13:29:26,00,10,1, 11.9,1,1, 12.652, 10539.385, 395.605, 52911.781 24/09/27,13:29:26,01,10,1, 11.9,1,1, 12.652, 10539.358, 395.576, 52911.707 24/09/27,13:29:26,02,10,1, 11.9,1,1, 12.652, 10539.368, 395.559, 52911.744 24/09/27,13:29:26,03,10,1, 11.9,1,1, 12.652, 10539.335, 395.518, 52911.706 24/09/27,13:29:26,04,10,1, 11.9,1,1, 12.652, 10539.340, 395.520, 52911.733 24/09/27,13:29:26,05,10,1, 11.9,1,1, 12.652, 10539.351, 395.550, 52911.763 24/09/27,13:29:26,06,10,1, 11.9,1,1, 12.652, 10539.343, 395.595, 52911.806 24/09/27,13:29:26,07,10,1, 11.9,1,1, 12.652, 10539.397, 395.639, 52911.848 24/09/27,13:29:26,08,10,1, 11.9,1,1, 12.652, 10539.392, 395.622, 52911.865 24/09/27,13:29:26,09,10,1, 11.9,1,1, 12.652, 10539.352, 395.595, 52911.821 24/09/27,13:29:26,10,10,1, 11.9,1,1, 12.652, 10539.331, 395.564, 52911.725 24/09/27,13:29:26,11,10,1, 11.9,1,1, 12.652, 10539.328, 395.519, 52911.713 24/09/27,13:29:26,12,10,1, 11.9,1,1, 12.652, 10539.354, 395.519, 52911.683 24/09/27,13:29:26,13,10,1, 11.9,1,1, 12.652, 10539.350, 395.551, 52911.786 24/09/27,13:29:26,14,10,1, 11.9,1,1, 12.652, 10539.349, 395.608, 52911.835 24/09/27,13:29:26,15,10,1, 11.9,1,1, 12.652, 10539.379, 395.602, 52911.784 24/09/27,13:29:26,16,10,1, 11.9,1,1, 12.652, 10539.374, 395.620, 52911.791 24/09/27,13:29:26,17,10,1, 11.9,1,1, 12.652, 10539.357, 395.596, 52911.807 24/09/27,13:29:26,18,10,1, 11.9,1,1, 12.652, 10539.333, 395.563, 52911.718 24/09/27,13:29:26,19,10,1, 11.9,1,1, 12.652, 10539.321, 395.507, 52911.703 24/09/27,13:29:27,00,10,1, 11.9,1,1, 12.651, 10539.318, 395.507, 52911.703 24/09/27,13:29:27,01,10,1, 11.9,1,1, 12.651, 10539.329, 395.544, 52911.783 24/09/27,13:29:27,02,10,1, 11.9,1,1, 12.651, 10539.343, 395.572, 52911.780 24/09/27,13:29:27,03,10,1, 11.9,1,1, 12.651, 10539.344, 395.617, 52911.828 24/09/27,13:29:27,04,10,1, 11.9,1,1, 12.651, 10539.322, 395.649, 52911.794 24/09/27,13:29:27,05,10,1, 11.9,1,1, 12.651, 10539.348, 395.612, 52911.769 24/09/27,13:29:27,06,10,1, 11.9,1,1, 12.651, 10539.319, 395.569, 52911.695 24/09/27,13:29:27,07,10,1, 11.9,1,1, 12.651, 10539.302, 395.506, 52911.650 24/09/27,13:29:27,08,10,1, 11.9,1,1, 12.651, 10539.328, 395.522, 52911.619 24/09/27,13:29:27,09,10,1, 11.9,1,1, 12.651, 10539.307, 395.529, 52911.679 24/09/27,13:29:27,10,10,1, 11.9,1,1, 12.651, 10539.308, 395.562, 52911.755 24/09/27,13:29:27,11,10,1, 11.9,1,1, 12.651, 10539.356, 395.632, 52911.746 24/09/27,13:29:27,12,10,1, 11.9,1,1, 12.651, 10539.333, 395.622, 52911.795 24/09/27,13:29:27,13,10,1, 11.9,1,1, 12.651, 10539.352, 395.595, 52911.748 24/09/27,13:29:27,14,10,1, 11.9,1,1, 12.651, 10539.303, 395.597, 52911.756 24/09/27,13:29:27,15,10,1, 11.9,1,1, 12.651, 10539.291, 395.539, 52911.732 24/09/27,13:29:27,16,10,1, 11.9,1,1, 12.651, 10539.276, 395.495, 52911.655 24/09/27,13:29:27,17,10,1, 11.9,1,1, 12.651, 10539.292, 395.530, 52911.735 24/09/27,13:29:27,18,10,1, 11.9,1,1, 12.651, 10539.297, 395.563, 52911.716 24/09/27,13:29:27,19,10,1, 11.9,1,1, 12.651, 10539.310, 395.622, 52911.757 24/09/27,13:29:28,00,10,1, 11.9,1,1, 12.654, 10539.302, 395.622, 52911.757 24/09/27,13:29:28,01,10,1, 11.9,1,1, 12.654, 10539.296, 395.615, 52911.752 24/09/27,13:29:28,02,10,1, 11.9,1,1, 12.654, 10539.296, 395.572, 52911.761 24/09/27,13:29:28,03,10,1, 11.9,1,1, 12.654, 10539.269, 395.520, 52911.670 24/09/27,13:29:28,04,10,1, 11.9,1,1, 12.654, 10539.284, 395.499, 52911.688 24/09/27,13:29:28,05,10,1, 11.9,1,1, 12.654, 10539.263, 395.507, 52911.691 24/09/27,13:29:28,06,10,1, 11.9,1,1, 12.654, 10539.268, 395.559, 52911.724 24/09/27,13:29:28,07,10,1, 11.9,1,1, 12.654, 10539.280, 395.597, 52911.753 24/09/27,13:29:28,08,10,1, 11.9,1,1, 12.654, 10539.297, 395.622, 52911.822 24/09/27,13:29:28,09,10,1, 11.9,1,1, 12.654, 10539.285, 395.615, 52911.758 24/09/27,13:29:28,10,10,1, 11.9,1,1, 12.654, 10539.283, 395.579, 52911.730 24/09/27,13:29:28,11,10,1, 11.9,1,1, 12.654, 10539.256, 395.546, 52911.644 24/09/27,13:29:28,12,10,1, 11.9,1,1, 12.654, 10539.237, 395.501, 52911.620 24/09/27,13:29:28,13,10,1, 11.9,1,1, 12.654, 10539.270, 395.486, 52911.632 24/09/27,13:29:28,14,10,1, 11.9,1,1, 12.654, 10539.245, 395.522, 52911.671 24/09/27,13:29:28,15,10,1, 11.9,1,1, 12.654, 10539.282, 395.538, 52911.626 24/09/27,13:29:28,16,10,1, 11.9,1,1, 12.654, 10539.259, 395.618, 52911.795 24/09/27,13:29:28,17,10,1, 11.9,1,1, 12.654, 10539.279, 395.618, 52911.802 24/09/27,13:29:28,18,10,1, 11.9,1,1, 12.654, 10539.268, 395.590, 52911.762 24/09/27,13:29:28,19,10,1, 11.9,1,1, 12.654, 10539.255, 395.563, 52911.728 24/09/27,13:29:29,00,09,1, 11.8,1,1, 12.653, 10539.252, 395.563, 52911.728 24/09/27,13:29:29,01,09,1, 11.8,1,1, 12.653, 10539.203, 395.501, 52911.789 24/09/27,13:29:29,02,09,1, 11.8,1,1, 12.653, 10539.203, 395.494, 52911.734 24/09/27,13:29:29,03,09,1, 11.8,1,1, 12.653, 10539.215, 395.554, 52911.791 24/09/27,13:29:29,04,09,1, 11.8,1,1, 12.653, 10539.240, 395.558, 52911.712 24/09/27,13:29:29,05,09,1, 11.8,1,1, 12.653, 10539.264, 395.611, 52911.778 24/09/27,13:29:29,06,09,1, 11.8,1,1, 12.653, 10539.254, 395.625, 52911.755 24/09/27,13:29:29,07,09,1, 11.8,1,1, 12.653, 10539.247, 395.581, 52911.669 24/09/27,13:29:29,08,09,1, 11.8,1,1, 12.653, 10539.236, 395.561, 52911.754 24/09/27,13:29:29,09,09,1, 11.8,1,1, 12.653, 10539.182, 395.519, 52911.723 24/09/27,13:29:29,10,09,1, 11.8,1,1, 12.653, 10539.179, 395.504, 52911.677 24/09/27,13:29:29,11,09,1, 11.8,1,1, 12.653, 10539.196, 395.541, 52911.773 24/09/27,13:29:29,12,09,1, 11.8,1,1, 12.653, 10539.201, 395.563, 52911.738 24/09/27,13:29:29,13,09,1, 11.8,1,1, 12.653, 10539.232, 395.599, 52911.761 24/09/27,13:29:29,14,09,1, 11.8,1,1, 12.653, 10539.228, 395.621, 52911.842 24/09/27,13:29:29,15,09,1, 11.8,1,1, 12.653, 10539.195, 395.624, 52911.769 24/09/27,13:29:29,16,09,1, 11.8,1,1, 12.653, 10539.194, 395.566, 52911.712 24/09/27,13:29:29,17,09,1, 11.8,1,1, 12.653, 10539.184, 395.528, 52911.655 24/09/27,13:29:29,18,09,1, 11.8,1,1, 12.653, 10539.184, 395.503, 52911.655 24/09/27,13:29:29,19,09,1, 11.8,1,1, 12.653, 10539.190, 395.506, 52911.671 24/09/27,13:29:30,00,09,1, 11.9,1,1, 12.654, 10539.185, 395.506, 52911.671 24/09/27,13:29:30,01,09,1, 11.9,1,1, 12.654, 10539.209, 395.581, 52911.814 24/09/27,13:29:30,02,09,1, 11.9,1,1, 12.654, 10539.208, 395.622, 52911.827 24/09/27,13:29:30,03,09,1, 11.9,1,1, 12.654, 10539.202, 395.607, 52911.739 24/09/27,13:29:30,04,09,1, 11.9,1,1, 12.654, 10539.223, 395.585, 52911.745 24/09/27,13:29:30,05,09,1, 11.9,1,1, 12.654, 10539.171, 395.545, 52911.713 24/09/27,13:29:30,06,09,1, 11.9,1,1, 12.654, 10539.162, 395.490, 52911.752 24/09/27,13:29:30,07,09,1, 11.9,1,1, 12.654, 10539.181, 395.499, 52911.637 24/09/27,13:29:30,08,09,1, 11.9,1,1, 12.654, 10539.180, 395.523, 52911.754 24/09/27,13:29:30,09,09,1, 11.9,1,1, 12.654, 10539.197, 395.562, 52911.784 24/09/27,13:29:30,10,09,1, 11.9,1,1, 12.654, 10539.207, 395.614, 52911.731 24/09/27,13:29:30,11,09,1, 11.9,1,1, 12.654, 10539.192, 395.608, 52911.723 24/09/27,13:29:30,12,09,1, 11.9,1,1, 12.654, 10539.181, 395.609, 52911.784 24/09/27,13:29:30,13,09,1, 11.9,1,1, 12.654, 10539.181, 395.572, 52911.706 24/09/27,13:29:30,14,09,1, 11.9,1,1, 12.654, 10539.165, 395.522, 52911.749 24/09/27,13:29:30,15,09,1, 11.9,1,1, 12.654, 10539.133, 395.511, 52911.721 24/09/27,13:29:30,16,09,1, 11.9,1,1, 12.654, 10539.163, 395.484, 52911.656 24/09/27,13:29:30,17,09,1, 11.9,1,1, 12.654, 10539.164, 395.533, 52911.679 24/09/27,13:29:30,18,09,1, 11.9,1,1, 12.654, 10539.159, 395.568, 52911.744 24/09/27,13:29:30,19,09,1, 11.9,1,1, 12.654, 10539.180, 395.607, 52911.752 24/09/27,13:29:31,00,08,1, 12.0,1,1, 12.650, 10539.176, 395.607, 52911.752 24/09/27,13:29:31,01,08,1, 12.0,1,1, 12.650, 10539.173, 395.593, 52911.768 24/09/27,13:29:31,02,08,1, 12.0,1,1, 12.650, 10539.131, 395.564, 52911.777 24/09/27,13:29:31,03,08,1, 12.0,1,1, 12.650, 10539.133, 395.520, 52911.630 24/09/27,13:29:31,04,08,1, 12.0,1,1, 12.650, 10539.140, 395.500, 52911.602 24/09/27,13:29:31,05,08,1, 12.0,1,1, 12.650, 10539.140, 395.531, 52911.659 24/09/27,13:29:31,06,08,1, 12.0,1,1, 12.650, 10539.191, 395.570, 52911.721 24/09/27,13:29:31,07,08,1, 12.0,1,1, 12.650, 10539.179, 395.609, 52911.810 24/09/27,13:29:31,08,08,1, 12.0,1,1, 12.650, 10539.143, 395.640, 52911.776 24/09/27,13:29:31,09,08,1, 12.0,1,1, 12.650, 10539.148, 395.624, 52911.749 24/09/27,13:29:31,10,08,1, 12.0,1,1, 12.650, 10539.124, 395.585, 52911.734 24/09/27,13:29:31,11,08,1, 12.0,1,1, 12.650, 10539.134, 395.538, 52911.753 24/09/27,13:29:31,12,08,1, 12.0,1,1, 12.650, 10539.082, 395.502, 52911.713 24/09/27,13:29:31,13,08,1, 12.0,1,1, 12.650, 10539.116, 395.521, 52911.673 24/09/27,13:29:31,14,08,1, 12.0,1,1, 12.650, 10539.126, 395.545, 52911.716 24/09/27,13:29:31,15,08,1, 12.0,1,1, 12.650, 10539.129, 395.570, 52911.697 24/09/27,13:29:31,16,08,1, 12.0,1,1, 12.650, 10539.152, 395.609, 52911.721 24/09/27,13:29:31,17,08,1, 12.0,1,1, 12.650, 10539.157, 395.624, 52911.736 24/09/27,13:29:31,18,08,1, 12.0,1,1, 12.650, 10539.125, 395.619, 52911.704 24/09/27,13:29:31,19,08,1, 12.0,1,1, 12.650, 10539.130, 395.583, 52911.741 24/09/27,13:29:32,00,10,1, 11.9,1,1, 12.653, 10539.126, 395.583, 52911.741 24/09/27,13:29:32,01,10,1, 11.9,1,1, 12.653, 10539.119, 395.534, 52911.694 24/09/27,13:29:32,02,10,1, 11.9,1,1, 12.653, 10539.093, 395.523, 52911.660 24/09/27,13:29:32,03,10,1, 11.9,1,1, 12.653, 10539.101, 395.579, 52911.683 24/09/27,13:29:32,04,10,1, 11.9,1,1, 12.653, 10539.105, 395.595, 52911.739 24/09/27,13:29:32,05,10,1, 11.9,1,1, 12.653, 10539.144, 395.647, 52911.827 24/09/27,13:29:32,06,10,1, 11.9,1,1, 12.653, 10539.121, 395.653, 52911.798 24/09/27,13:29:32,07,10,1, 11.9,1,1, 12.653, 10539.118, 395.632, 52911.699 24/09/27,13:29:32,08,10,1, 11.9,1,1, 12.653, 10539.120, 395.578, 52911.720 24/09/27,13:29:32,09,10,1, 11.9,1,1, 12.653, 10539.078, 395.539, 52911.627 24/09/27,13:29:32,10,10,1, 11.9,1,1, 12.653, 10539.057, 395.532, 52911.688 24/09/27,13:29:32,11,10,1, 11.9,1,1, 12.653, 10539.087, 395.550, 52911.673 24/09/27,13:29:32,12,10,1, 11.9,1,1, 12.653, 10539.084, 395.589, 52911.747 24/09/27,13:29:32,13,10,1, 11.9,1,1, 12.653, 10539.110, 395.636, 52911.774 24/09/27,13:29:32,14,10,1, 11.9,1,1, 12.653, 10539.092, 395.651, 52911.772 24/09/27,13:29:32,15,10,1, 11.9,1,1, 12.653, 10539.101, 395.636, 52911.762 24/09/27,13:29:32,16,10,1, 11.9,1,1, 12.653, 10539.071, 395.586, 52911.759 24/09/27,13:29:32,17,10,1, 11.9,1,1, 12.653, 10539.064, 395.588, 52911.699 24/09/27,13:29:32,18,10,1, 11.9,1,1, 12.653, 10539.055, 395.526, 52911.709 24/09/27,13:29:32,19,10,1, 11.9,1,1, 12.653, 10539.064, 395.549, 52911.727 24/09/27,13:29:33,00,09,1, 12.0,1,1, 12.656, 10539.060, 395.549, 52911.727 24/09/27,13:29:33,01,09,1, 12.0,1,1, 12.656, 10539.056, 395.637, 52911.754 24/09/27,13:29:33,02,09,1, 12.0,1,1, 12.656, 10539.090, 395.658, 52911.797 24/09/27,13:29:33,03,09,1, 12.0,1,1, 12.656, 10539.080, 395.671, 52911.729 24/09/27,13:29:33,04,09,1, 12.0,1,1, 12.656, 10539.078, 395.646, 52911.789 24/09/27,13:29:33,05,09,1, 12.0,1,1, 12.656, 10539.051, 395.602, 52911.746 24/09/27,13:29:33,06,09,1, 12.0,1,1, 12.656, 10539.046, 395.569, 52911.643 24/09/27,13:29:33,07,09,1, 12.0,1,1, 12.656, 10539.025, 395.552, 52911.742 24/09/27,13:29:33,08,09,1, 12.0,1,1, 12.656, 10539.015, 395.568, 52911.722 24/09/27,13:29:33,09,09,1, 12.0,1,1, 12.656, 10539.024, 395.602, 52911.763 24/09/27,13:29:33,10,09,1, 12.0,1,1, 12.656, 10539.062, 395.654, 52911.768 24/09/27,13:29:33,11,09,1, 12.0,1,1, 12.656, 10539.052, 395.685, 52911.836 24/09/27,13:29:33,12,09,1, 12.0,1,1, 12.656, 10539.034, 395.662, 52911.809 24/09/27,13:29:33,13,09,1, 12.0,1,1, 12.656, 10539.014, 395.644, 52911.761 24/09/27,13:29:33,14,09,1, 12.0,1,1, 12.656, 10539.014, 395.603, 52911.698 24/09/27,13:29:33,15,09,1, 12.0,1,1, 12.656, 10538.992, 395.569, 52911.663 24/09/27,13:29:33,16,09,1, 12.0,1,1, 12.656, 10538.975, 395.586, 52911.657 24/09/27,13:29:33,17,09,1, 12.0,1,1, 12.656, 10539.000, 395.593, 52911.755 24/09/27,13:29:33,18,09,1, 12.0,1,1, 12.656, 10539.003, 395.650, 52911.807 24/09/27,13:29:33,19,09,1, 12.0,1,1, 12.656, 10539.025, 395.690, 52911.775 24/09/27,13:29:34,00,09,1, 11.9,1,1, 12.656, 10539.018, 395.690, 52911.775 24/09/27,13:29:34,01,09,1, 11.9,1,1, 12.656, 10539.029, 395.689, 52911.804 24/09/27,13:29:34,02,09,1, 11.9,1,1, 12.656, 10539.020, 395.671, 52911.805 24/09/27,13:29:34,03,09,1, 11.9,1,1, 12.656, 10538.994, 395.636, 52911.728 24/09/27,13:29:34,04,09,1, 11.9,1,1, 12.656, 10538.969, 395.590, 52911.713 24/09/27,13:29:34,05,09,1, 11.9,1,1, 12.656, 10538.966, 395.565, 52911.646 24/09/27,13:29:34,06,09,1, 11.9,1,1, 12.656, 10538.968, 395.606, 52911.714 24/09/27,13:29:34,07,09,1, 11.9,1,1, 12.656, 10538.988, 395.632, 52911.717 24/09/27,13:29:34,08,09,1, 11.9,1,1, 12.656, 10538.979, 395.660, 52911.740 24/09/27,13:29:34,09,09,1, 11.9,1,1, 12.656, 10539.008, 395.711, 52911.796 24/09/27,13:29:34,10,09,1, 11.9,1,1, 12.656, 10538.999, 395.709, 52911.855 24/09/27,13:29:34,11,09,1, 11.9,1,1, 12.656, 10538.963, 395.665, 52911.729 24/09/27,13:29:34,12,09,1, 11.9,1,1, 12.656, 10538.974, 395.609, 52911.682 24/09/27,13:29:34,13,09,1, 11.9,1,1, 12.656, 10538.938, 395.611, 52911.690 24/09/27,13:29:34,14,09,1, 11.9,1,1, 12.656, 10538.949, 395.587, 52911.677 24/09/27,13:29:34,15,09,1, 11.9,1,1, 12.656, 10538.955, 395.606, 52911.694 24/09/27,13:29:34,16,09,1, 11.9,1,1, 12.656, 10538.969, 395.646, 52911.670 24/09/27,13:29:34,17,09,1, 11.9,1,1, 12.656, 10538.945, 395.682, 52911.765 24/09/27,13:29:34,18,09,1, 11.9,1,1, 12.656, 10538.953, 395.704, 52911.742 24/09/27,13:29:34,19,09,1, 11.9,1,1, 12.656, 10538.957, 395.714, 52911.699 24/09/27,13:29:35,00,09,1, 11.9,1,1, 12.655, 10538.951, 395.714, 52911.699 24/09/27,13:29:35,01,09,1, 11.9,1,1, 12.655, 10538.964, 395.635, 52911.715 24/09/27,13:29:35,02,09,1, 11.9,1,1, 12.655, 10538.946, 395.578, 52911.667 24/09/27,13:29:35,03,09,1, 11.9,1,1, 12.655, 10538.943, 395.570, 52911.642 24/09/27,13:29:35,04,09,1, 11.9,1,1, 12.655, 10538.941, 395.607, 52911.710 24/09/27,13:29:35,05,09,1, 11.9,1,1, 12.655, 10538.951, 395.645, 52911.773 24/09/27,13:29:35,06,09,1, 11.9,1,1, 12.655, 10538.943, 395.686, 52911.793 24/09/27,13:29:35,07,09,1, 11.9,1,1, 12.655, 10538.932, 395.731, 52911.769 24/09/27,13:29:35,08,09,1, 11.9,1,1, 12.655, 10538.946, 395.732, 52911.779 24/09/27,13:29:35,09,09,1, 11.9,1,1, 12.655, 10538.908, 395.676, 52911.783 24/09/27,13:29:35,10,09,1, 11.9,1,1, 12.655, 10538.911, 395.674, 52911.729 24/09/27,13:29:35,11,09,1, 11.9,1,1, 12.655, 10538.902, 395.645, 52911.684 24/09/27,13:29:35,12,09,1, 11.9,1,1, 12.655, 10538.900, 395.623, 52911.716 24/09/27,13:29:35,13,09,1, 11.9,1,1, 12.655, 10538.880, 395.637, 52911.754 24/09/27,13:29:35,14,09,1, 11.9,1,1, 12.655, 10538.896, 395.641, 52911.742 24/09/27,13:29:35,15,09,1, 11.9,1,1, 12.655, 10538.898, 395.695, 52911.727 24/09/27,13:29:35,16,09,1, 11.9,1,1, 12.655, 10538.901, 395.717, 52911.767 24/09/27,13:29:35,17,09,1, 11.9,1,1, 12.655, 10538.902, 395.731, 52911.858 24/09/27,13:29:35,18,09,1, 11.9,1,1, 12.655, 10538.886, 395.728, 52911.780 24/09/27,13:29:35,19,09,1, 11.9,1,1, 12.655, 10538.879, 395.685, 52911.784 24/09/27,13:29:36,00,09,1, 12.0,1,1, 12.655, 10538.876, 395.685, 52911.784 24/09/27,13:29:36,01,09,1, 12.0,1,1, 12.655, 10538.861, 395.633, 52911.650 24/09/27,13:29:36,02,09,1, 12.0,1,1, 12.655, 10538.892, 395.632, 52911.742 24/09/27,13:29:36,03,09,1, 12.0,1,1, 12.655, 10538.828, 395.644, 52911.764 24/09/27,13:29:36,04,09,1, 12.0,1,1, 12.655, 10538.857, 395.704, 52911.762 24/09/27,13:29:36,05,09,1, 12.0,1,1, 12.655, 10538.849, 395.729, 52911.789 24/09/27,13:29:36,06,09,1, 12.0,1,1, 12.655, 10538.867, 395.752, 52911.816 24/09/27,13:29:36,07,09,1, 12.0,1,1, 12.655, 10538.848, 395.730, 52911.823 24/09/27,13:29:36,08,09,1, 12.0,1,1, 12.655, 10538.856, 395.702, 52911.779 24/09/27,13:29:36,09,09,1, 12.0,1,1, 12.655, 10538.847, 395.686, 52911.750 24/09/27,13:29:36,10,09,1, 12.0,1,1, 12.655, 10538.814, 395.643, 52911.699 24/09/27,13:29:36,11,09,1, 12.0,1,1, 12.655, 10538.828, 395.661, 52911.650 24/09/27,13:29:36,12,09,1, 12.0,1,1, 12.655, 10538.833, 395.680, 52911.696 24/09/27,13:29:36,13,09,1, 12.0,1,1, 12.655, 10538.824, 395.699, 52911.741 24/09/27,13:29:36,14,09,1, 12.0,1,1, 12.655, 10538.839, 395.747, 52911.778 24/09/27,13:29:36,15,09,1, 12.0,1,1, 12.655, 10538.839, 395.755, 52911.833 24/09/27,13:29:36,16,09,1, 12.0,1,1, 12.655, 10538.836, 395.761, 52911.765 24/09/27,13:29:36,17,09,1, 12.0,1,1, 12.655, 10538.819, 395.758, 52911.724 24/09/27,13:29:36,18,09,1, 12.0,1,1, 12.655, 10538.815, 395.705, 52911.755 24/09/27,13:29:36,19,09,1, 12.0,1,1, 12.655, 10538.809, 395.657, 52911.739 24/09/27,13:29:37,00,09,1, 12.0,1,1, 12.658, 10538.801, 395.657, 52911.739 24/09/27,13:29:37,01,09,1, 12.0,1,1, 12.658, 10538.789, 395.648, 52911.690 24/09/27,13:29:37,02,09,1, 12.0,1,1, 12.658, 10538.798, 395.700, 52911.723 24/09/27,13:29:37,03,09,1, 12.0,1,1, 12.658, 10538.821, 395.744, 52911.730 24/09/27,13:29:37,04,09,1, 12.0,1,1, 12.658, 10538.793, 395.782, 52911.808 24/09/27,13:29:37,05,09,1, 12.0,1,1, 12.658, 10538.799, 395.774, 52911.819 24/09/27,13:29:37,06,09,1, 12.0,1,1, 12.658, 10538.786, 395.776, 52911.749 24/09/27,13:29:37,07,09,1, 12.0,1,1, 12.658, 10538.754, 395.699, 52911.694 24/09/27,13:29:37,08,09,1, 12.0,1,1, 12.658, 10538.774, 395.691, 52911.681 24/09/27,13:29:37,09,09,1, 12.0,1,1, 12.658, 10538.736, 395.663, 52911.661 24/09/27,13:29:37,10,09,1, 12.0,1,1, 12.658, 10538.746, 395.694, 52911.752 24/09/27,13:29:37,11,09,1, 12.0,1,1, 12.658, 10538.751, 395.703, 52911.672 24/09/27,13:29:37,12,09,1, 12.0,1,1, 12.658, 10538.754, 395.741, 52911.773 24/09/27,13:29:37,13,09,1, 12.0,1,1, 12.658, 10538.779, 395.783, 52911.816 24/09/27,13:29:37,14,09,1, 12.0,1,1, 12.658, 10538.775, 395.802, 52911.820 24/09/27,13:29:37,15,09,1, 12.0,1,1, 12.658, 10538.750, 395.800, 52911.872 24/09/27,13:29:37,16,09,1, 12.0,1,1, 12.658, 10538.791, 395.745, 52911.736 24/09/27,13:29:37,17,09,1, 12.0,1,1, 12.658, 10538.734, 395.711, 52911.742 24/09/27,13:29:37,18,09,1, 12.0,1,1, 12.658, 10538.698, 395.708, 52911.774 24/09/27,13:29:37,19,09,1, 12.0,1,1, 12.658, 10538.723, 395.673, 52911.759 24/09/27,13:29:38,00,09,1, 11.9,1,1, 12.653, 10538.718, 395.673, 52911.759 24/09/27,13:29:38,01,09,1, 11.9,1,1, 12.653, 10538.722, 395.740, 52911.775 24/09/27,13:29:38,02,09,1, 11.9,1,1, 12.653, 10538.746, 395.799, 52911.744 24/09/27,13:29:38,03,09,1, 11.9,1,1, 12.653, 10538.747, 395.791, 52911.830 24/09/27,13:29:38,04,09,1, 11.9,1,1, 12.653, 10538.713, 395.787, 52911.805 24/09/27,13:29:38,05,09,1, 11.9,1,1, 12.653, 10538.730, 395.752, 52911.803 24/09/27,13:29:38,06,09,1, 11.9,1,1, 12.653, 10538.721, 395.703, 52911.777 24/09/27,13:29:38,07,09,1, 11.9,1,1, 12.653, 10538.717, 395.674, 52911.659 24/09/27,13:29:38,08,09,1, 11.9,1,1, 12.653, 10538.720, 395.669, 52911.696 24/09/27,13:29:38,09,09,1, 11.9,1,1, 12.653, 10538.707, 395.705, 52911.763 24/09/27,13:29:38,10,09,1, 11.9,1,1, 12.653, 10538.711, 395.755, 52911.784 24/09/27,13:29:38,11,09,1, 11.9,1,1, 12.653, 10538.708, 395.804, 52911.799 24/09/27,13:29:38,12,09,1, 11.9,1,1, 12.653, 10538.686, 395.791, 52911.746 24/09/27,13:29:38,13,09,1, 11.9,1,1, 12.653, 10538.693, 395.803, 52911.720 24/09/27,13:29:38,14,09,1, 11.9,1,1, 12.653, 10538.699, 395.792, 52911.672 24/09/27,13:29:38,15,09,1, 11.9,1,1, 12.653, 10538.648, 395.733, 52911.715 24/09/27,13:29:38,16,09,1, 11.9,1,1, 12.653, 10538.624, 395.718, 52911.742 24/09/27,13:29:38,17,09,1, 11.9,1,1, 12.653, 10538.627, 395.691, 52911.653 24/09/27,13:29:38,18,09,1, 11.9,1,1, 12.653, 10538.652, 395.728, 52911.688 24/09/27,13:29:38,19,09,1, 11.9,1,1, 12.653, 10538.667, 395.750, 52911.711 24/09/27,13:29:39,00,10,1, 11.8,1,1, 12.656, 10538.659, 395.750, 52911.711 24/09/27,13:29:39,01,10,1, 11.8,1,1, 12.656, 10538.657, 395.817, 52911.762 24/09/27,13:29:39,02,10,1, 11.8,1,1, 12.656, 10538.663, 395.817, 52911.814 24/09/27,13:29:39,03,10,1, 11.8,1,1, 12.656, 10538.662, 395.809, 52911.779 24/09/27,13:29:39,04,10,1, 11.8,1,1, 12.656, 10538.648, 395.797, 52911.753 24/09/27,13:29:39,05,10,1, 11.8,1,1, 12.656, 10538.644, 395.752, 52911.706 24/09/27,13:29:39,06,10,1, 11.8,1,1, 12.656, 10538.632, 395.698, 52911.716 24/09/27,13:29:39,07,10,1, 11.8,1,1, 12.656, 10538.635, 395.709, 52911.712 24/09/27,13:29:39,08,10,1, 11.8,1,1, 12.656, 10538.637, 395.769, 52911.684 24/09/27,13:29:39,09,10,1, 11.8,1,1, 12.656, 10538.627, 395.779, 52911.750 24/09/27,13:29:39,10,10,1, 11.8,1,1, 12.656, 10538.633, 395.816, 52911.764 24/09/27,13:29:39,11,10,1, 11.8,1,1, 12.656, 10538.634, 395.854, 52911.828 24/09/27,13:29:39,12,10,1, 11.8,1,1, 12.656, 10538.638, 395.854, 52911.865 24/09/27,13:29:39,13,10,1, 11.8,1,1, 12.656, 10538.615, 395.825, 52911.732 24/09/27,13:29:39,14,10,1, 11.8,1,1, 12.656, 10538.604, 395.771, 52911.739 24/09/27,13:29:39,15,10,1, 11.8,1,1, 12.656, 10538.592, 395.735, 52911.689 24/09/27,13:29:39,16,10,1, 11.8,1,1, 12.656, 10538.578, 395.739, 52911.747 24/09/27,13:29:39,17,10,1, 11.8,1,1, 12.656, 10538.604, 395.753, 52911.824 24/09/27,13:29:39,18,10,1, 11.8,1,1, 12.656, 10538.607, 395.798, 52911.752 24/09/27,13:29:39,19,10,1, 11.8,1,1, 12.656, 10538.623, 395.841, 52911.875 24/09/27,13:29:40,00,10,1, 11.9,1,1, 12.661, 10538.617, 395.841, 52911.875 24/09/27,13:29:40,01,10,1, 11.9,1,1, 12.661, 10538.628, 395.869, 52911.815 24/09/27,13:29:40,02,10,1, 11.9,1,1, 12.661, 10538.613, 395.842, 52911.740 24/09/27,13:29:40,03,10,1, 11.9,1,1, 12.661, 10538.589, 395.820, 52911.754 24/09/27,13:29:40,04,10,1, 11.9,1,1, 12.661, 10538.588, 395.772, 52911.727 24/09/27,13:29:40,05,10,1, 11.9,1,1, 12.661, 10538.560, 395.733, 52911.719 24/09/27,13:29:40,06,10,1, 11.9,1,1, 12.661, 10538.582, 395.753, 52911.780 24/09/27,13:29:40,07,10,1, 11.9,1,1, 12.661, 10538.578, 395.774, 52911.724 24/09/27,13:29:40,08,10,1, 11.9,1,1, 12.661, 10538.579, 395.816, 52911.773 24/09/27,13:29:40,09,10,1, 11.9,1,1, 12.661, 10538.587, 395.855, 52911.806 24/09/27,13:29:40,10,10,1, 11.9,1,1, 12.661, 10538.561, 395.855, 52911.783 24/09/27,13:29:40,11,10,1, 11.9,1,1, 12.661, 10538.586, 395.871, 52911.743 24/09/27,13:29:40,12,10,1, 11.9,1,1, 12.661, 10538.577, 395.839, 52911.834 24/09/27,13:29:40,13,10,1, 11.9,1,1, 12.661, 10538.549, 395.771, 52911.746 24/09/27,13:29:40,14,10,1, 11.9,1,1, 12.661, 10538.554, 395.769, 52911.770 24/09/27,13:29:40,15,10,1, 11.9,1,1, 12.661, 10538.556, 395.763, 52911.715 24/09/27,13:29:40,16,10,1, 11.9,1,1, 12.661, 10538.544, 395.797, 52911.729 24/09/27,13:29:40,17,10,1, 11.9,1,1, 12.661, 10538.555, 395.815, 52911.764 24/09/27,13:29:40,18,10,1, 11.9,1,1, 12.661, 10538.554, 395.836, 52911.793 24/09/27,13:29:40,19,10,1, 11.9,1,1, 12.661, 10538.553, 395.864, 52911.843 24/09/27,13:29:41,00,10,1, 12.0,1,1, 12.655, 10538.551, 395.864, 52911.843 24/09/27,13:29:41,01,10,1, 12.0,1,1, 12.655, 10538.555, 395.858, 52911.801 24/09/27,13:29:41,02,10,1, 12.0,1,1, 12.655, 10538.507, 395.825, 52911.849 24/09/27,13:29:41,03,10,1, 12.0,1,1, 12.655, 10538.525, 395.770, 52911.712 24/09/27,13:29:41,04,10,1, 12.0,1,1, 12.655, 10538.520, 395.748, 52911.753 24/09/27,13:29:41,05,10,1, 12.0,1,1, 12.655, 10538.485, 395.744, 52911.693 24/09/27,13:29:41,06,10,1, 12.0,1,1, 12.655, 10538.521, 395.808, 52911.735 24/09/27,13:29:41,07,10,1, 12.0,1,1, 12.655, 10538.509, 395.838, 52911.821 24/09/27,13:29:41,08,10,1, 12.0,1,1, 12.655, 10538.522, 395.861, 52911.784 24/09/27,13:29:41,09,10,1, 12.0,1,1, 12.655, 10538.519, 395.880, 52911.846 24/09/27,13:29:41,10,10,1, 12.0,1,1, 12.655, 10538.511, 395.864, 52911.777 24/09/27,13:29:41,11,10,1, 12.0,1,1, 12.655, 10538.507, 395.846, 52911.743 24/09/27,13:29:41,12,10,1, 12.0,1,1, 12.655, 10538.497, 395.805, 52911.714 24/09/27,13:29:41,13,10,1, 12.0,1,1, 12.655, 10538.455, 395.783, 52911.675 24/09/27,13:29:41,14,10,1, 12.0,1,1, 12.655, 10538.483, 395.784, 52911.744 24/09/27,13:29:41,15,10,1, 12.0,1,1, 12.655, 10538.451, 395.792, 52911.743 24/09/27,13:29:41,16,10,1, 12.0,1,1, 12.655, 10538.488, 395.803, 52911.785 24/09/27,13:29:41,17,10,1, 12.0,1,1, 12.655, 10538.503, 395.872, 52911.800 24/09/27,13:29:41,18,10,1, 12.0,1,1, 12.655, 10538.471, 395.905, 52911.798 24/09/27,13:29:41,19,10,1, 12.0,1,1, 12.655, 10538.488, 395.882, 52911.779 24/09/27,13:29:42,00,10,1, 11.8,1,1, 12.660, 10538.484, 395.882, 52911.779 24/09/27,13:29:42,01,10,1, 11.8,1,1, 12.660, 10538.460, 395.811, 52911.722 24/09/27,13:29:42,02,10,1, 11.8,1,1, 12.660, 10538.471, 395.829, 52911.708 24/09/27,13:29:42,03,10,1, 11.8,1,1, 12.660, 10538.469, 395.779, 52911.698 24/09/27,13:29:42,04,10,1, 11.8,1,1, 12.660, 10538.451, 395.766, 52911.699 24/09/27,13:29:42,05,10,1, 11.8,1,1, 12.660, 10538.449, 395.816, 52911.766 24/09/27,13:29:42,06,10,1, 11.8,1,1, 12.660, 10538.447, 395.832, 52911.809 24/09/27,13:29:42,07,10,1, 11.8,1,1, 12.660, 10538.496, 395.862, 52911.780 24/09/27,13:29:42,08,10,1, 11.8,1,1, 12.660, 10538.497, 395.917, 52911.821 24/09/27,13:29:42,09,10,1, 11.8,1,1, 12.660, 10538.476, 395.908, 52911.847 24/09/27,13:29:42,10,10,1, 11.8,1,1, 12.660, 10538.455, 395.883, 52911.788 24/09/27,13:29:42,11,10,1, 11.8,1,1, 12.660, 10538.449, 395.823, 52911.746 24/09/27,13:29:42,12,10,1, 11.8,1,1, 12.660, 10538.422, 395.807, 52911.769 24/09/27,13:29:42,13,10,1, 11.8,1,1, 12.660, 10538.417, 395.801, 52911.689 24/09/27,13:29:42,14,10,1, 11.8,1,1, 12.660, 10538.409, 395.798, 52911.714 24/09/27,13:29:42,15,10,1, 11.8,1,1, 12.660, 10538.427, 395.821, 52911.771 24/09/27,13:29:42,16,10,1, 11.8,1,1, 12.660, 10538.412, 395.862, 52911.721 24/09/27,13:29:42,17,10,1, 11.8,1,1, 12.660, 10538.406, 395.884, 52911.830 24/09/27,13:29:42,18,10,1, 11.8,1,1, 12.660, 10538.442, 395.896, 52911.894 24/09/27,13:29:42,19,10,1, 11.8,1,1, 12.660, 10538.429, 395.904, 52911.827 24/09/27,13:29:43,00,09,1, 11.9,1,1, 12.660, 10538.425, 395.904, 52911.827 24/09/27,13:29:43,01,09,1, 11.9,1,1, 12.660, 10538.404, 395.852, 52911.783 24/09/27,13:29:43,02,09,1, 11.9,1,1, 12.660, 10538.400, 395.789, 52911.676 24/09/27,13:29:43,03,09,1, 11.9,1,1, 12.660, 10538.352, 395.789, 52911.733 24/09/27,13:29:43,04,09,1, 11.9,1,1, 12.660, 10538.361, 395.792, 52911.731 24/09/27,13:29:43,05,09,1, 11.9,1,1, 12.660, 10538.379, 395.841, 52911.811 24/09/27,13:29:43,06,09,1, 11.9,1,1, 12.660, 10538.398, 395.869, 52911.763 24/09/27,13:29:43,07,09,1, 11.9,1,1, 12.660, 10538.393, 395.900, 52911.802 24/09/27,13:29:43,08,09,1, 11.9,1,1, 12.660, 10538.399, 395.924, 52911.804 24/09/27,13:29:43,09,09,1, 11.9,1,1, 12.660, 10538.402, 395.879, 52911.768 24/09/27,13:29:43,10,09,1, 11.9,1,1, 12.660, 10538.399, 395.874, 52911.776 24/09/27,13:29:43,11,09,1, 11.9,1,1, 12.660, 10538.359, 395.830, 52911.750 24/09/27,13:29:43,12,09,1, 11.9,1,1, 12.660, 10538.363, 395.793, 52911.690 24/09/27,13:29:43,13,09,1, 11.9,1,1, 12.660, 10538.364, 395.808, 52911.696 24/09/27,13:29:43,14,09,1, 11.9,1,1, 12.660, 10538.371, 395.834, 52911.739 24/09/27,13:29:43,15,09,1, 11.9,1,1, 12.660, 10538.361, 395.834, 52911.785 24/09/27,13:29:43,16,09,1, 11.9,1,1, 12.660, 10538.356, 395.897, 52911.796 24/09/27,13:29:43,17,09,1, 11.9,1,1, 12.660, 10538.392, 395.924, 52911.867 24/09/27,13:29:43,18,09,1, 11.9,1,1, 12.660, 10538.377, 395.949, 52911.867 24/09/27,13:29:43,19,09,1, 11.9,1,1, 12.660, 10538.387, 395.922, 52911.763 24/09/27,13:29:44,00,10,1, 11.9,1,1, 12.659, 10538.384, 395.922, 52911.763 24/09/27,13:29:44,01,10,1, 11.9,1,1, 12.659, 10538.329, 395.839, 52911.794 24/09/27,13:29:44,02,10,1, 11.9,1,1, 12.659, 10538.340, 395.820, 52911.708 24/09/27,13:29:44,03,10,1, 11.9,1,1, 12.659, 10538.352, 395.810, 52911.765 24/09/27,13:29:44,04,10,1, 11.9,1,1, 12.659, 10538.326, 395.838, 52911.791 24/09/27,13:29:44,05,10,1, 11.9,1,1, 12.659, 10538.351, 395.877, 52911.780 24/09/27,13:29:44,06,10,1, 11.9,1,1, 12.659, 10538.377, 395.910, 52911.778 24/09/27,13:29:44,07,10,1, 11.9,1,1, 12.659, 10538.341, 395.928, 52911.897 24/09/27,13:29:44,08,10,1, 11.9,1,1, 12.659, 10538.360, 395.953, 52911.911 24/09/27,13:29:44,09,10,1, 11.9,1,1, 12.659, 10538.350, 395.893, 52911.767 24/09/27,13:29:44,10,10,1, 11.9,1,1, 12.659, 10538.330, 395.856, 52911.717 24/09/27,13:29:44,11,10,1, 11.9,1,1, 12.659, 10538.338, 395.854, 52911.754 24/09/27,13:29:44,12,10,1, 11.9,1,1, 12.659, 10538.334, 395.803, 52911.752 24/09/27,13:29:44,13,10,1, 11.9,1,1, 12.659, 10538.327, 395.805, 52911.730 24/09/27,13:29:44,14,10,1, 11.9,1,1, 12.659, 10538.334, 395.853, 52911.766 24/09/27,13:29:44,15,10,1, 11.9,1,1, 12.659, 10538.329, 395.887, 52911.806 24/09/27,13:29:44,16,10,1, 11.9,1,1, 12.659, 10538.345, 395.928, 52911.776 24/09/27,13:29:44,17,10,1, 11.9,1,1, 12.659, 10538.324, 395.946, 52911.841 24/09/27,13:29:44,18,10,1, 11.9,1,1, 12.659, 10538.346, 395.920, 52911.760 24/09/27,13:29:44,19,10,1, 11.9,1,1, 12.659, 10538.327, 395.906, 52911.743 24/09/27,13:29:45,00,10,1, 12.0,1,1, 12.660, 10538.325, 395.906, 52911.743 24/09/27,13:29:45,01,10,1, 12.0,1,1, 12.660, 10538.305, 395.817, 52911.716 24/09/27,13:29:45,02,10,1, 12.0,1,1, 12.660, 10538.272, 395.801, 52911.724 24/09/27,13:29:45,03,10,1, 12.0,1,1, 12.660, 10538.287, 395.798, 52911.700 24/09/27,13:29:45,04,10,1, 12.0,1,1, 12.660, 10538.313, 395.862, 52911.734 24/09/27,13:29:45,05,10,1, 12.0,1,1, 12.660, 10538.294, 395.894, 52911.764 24/09/27,13:29:45,06,10,1, 12.0,1,1, 12.660, 10538.304, 395.913, 52911.797 24/09/27,13:29:45,07,10,1, 12.0,1,1, 12.660, 10538.297, 395.946, 52911.847 24/09/27,13:29:45,08,10,1, 12.0,1,1, 12.660, 10538.284, 395.912, 52911.816 24/09/27,13:29:45,09,10,1, 12.0,1,1, 12.660, 10538.270, 395.875, 52911.770 24/09/27,13:29:45,10,10,1, 12.0,1,1, 12.660, 10538.270, 395.840, 52911.820 24/09/27,13:29:45,11,10,1, 12.0,1,1, 12.660, 10538.262, 395.815, 52911.647 24/09/27,13:29:45,12,10,1, 12.0,1,1, 12.660, 10538.249, 395.807, 52911.676 24/09/27,13:29:45,13,10,1, 12.0,1,1, 12.660, 10538.300, 395.819, 52911.756 24/09/27,13:29:45,14,10,1, 12.0,1,1, 12.660, 10538.269, 395.847, 52911.779 24/09/27,13:29:45,15,10,1, 12.0,1,1, 12.660, 10538.283, 395.893, 52911.801 24/09/27,13:29:45,16,10,1, 12.0,1,1, 12.660, 10538.297, 395.917, 52911.837 24/09/27,13:29:45,17,10,1, 12.0,1,1, 12.660, 10538.303, 395.921, 52911.835 24/09/27,13:29:45,18,10,1, 12.0,1,1, 12.660, 10538.259, 395.908, 52911.812 24/09/27,13:29:45,19,10,1, 12.0,1,1, 12.660, 10538.255, 395.872, 52911.738 24/09/27,13:29:46,00,08,1, 11.9,1,1, 12.662, 10538.250, 395.872, 52911.738 24/09/27,13:29:46,01,08,1, 11.9,1,1, 12.662, 10538.213, 395.795, 52911.712 24/09/27,13:29:46,02,08,1, 11.9,1,1, 12.662, 10538.231, 395.792, 52911.721 24/09/27,13:29:46,03,08,1, 11.9,1,1, 12.662, 10538.218, 395.828, 52911.691 24/09/27,13:29:46,04,08,1, 11.9,1,1, 12.662, 10538.230, 395.866, 52911.733 24/09/27,13:29:46,05,08,1, 11.9,1,1, 12.662, 10538.247, 395.913, 52911.806 24/09/27,13:29:46,06,08,1, 11.9,1,1, 12.662, 10538.250, 395.916, 52911.764 24/09/27,13:29:46,07,08,1, 11.9,1,1, 12.662, 10538.243, 395.925, 52911.806 24/09/27,13:29:46,08,08,1, 11.9,1,1, 12.662, 10538.219, 395.894, 52911.726 24/09/27,13:29:46,09,08,1, 11.9,1,1, 12.662, 10538.221, 395.855, 52911.708 24/09/27,13:29:46,10,08,1, 11.9,1,1, 12.662, 10538.207, 395.817, 52911.682 24/09/27,13:29:46,11,08,1, 11.9,1,1, 12.662, 10538.207, 395.801, 52911.736 24/09/27,13:29:46,12,08,1, 11.9,1,1, 12.662, 10538.225, 395.806, 52911.685 24/09/27,13:29:46,13,08,1, 11.9,1,1, 12.662, 10538.237, 395.848, 52911.691 24/09/27,13:29:46,14,08,1, 11.9,1,1, 12.662, 10538.243, 395.867, 52911.798 24/09/27,13:29:46,15,08,1, 11.9,1,1, 12.662, 10538.271, 395.924, 52911.744 24/09/27,13:29:46,16,08,1, 11.9,1,1, 12.662, 10538.252, 395.922, 52911.748 24/09/27,13:29:46,17,08,1, 11.9,1,1, 12.662, 10538.255, 395.929, 52911.777 24/09/27,13:29:46,18,08,1, 11.9,1,1, 12.662, 10538.231, 395.907, 52911.724 24/09/27,13:29:46,19,08,1, 11.9,1,1, 12.662, 10538.224, 395.864, 52911.722 24/09/27,13:29:47,00,09,1, 11.9,1,1, 12.660, 10538.217, 395.864, 52911.722 24/09/27,13:29:47,01,09,1, 11.9,1,1, 12.660, 10538.205, 395.802, 52911.722 24/09/27,13:29:47,02,09,1, 11.9,1,1, 12.660, 10538.199, 395.815, 52911.702 24/09/27,13:29:47,03,09,1, 11.9,1,1, 12.660, 10538.198, 395.846, 52911.768 24/09/27,13:29:47,04,09,1, 11.9,1,1, 12.660, 10538.191, 395.857, 52911.777 24/09/27,13:29:47,05,09,1, 11.9,1,1, 12.660, 10538.218, 395.915, 52911.838 24/09/27,13:29:47,06,09,1, 11.9,1,1, 12.660, 10538.233, 395.956, 52911.752 24/09/27,13:29:47,07,09,1, 11.9,1,1, 12.660, 10538.202, 395.903, 52911.741 24/09/27,13:29:47,08,09,1, 11.9,1,1, 12.660, 10538.191, 395.897, 52911.778 24/09/27,13:29:47,09,09,1, 11.9,1,1, 12.660, 10538.165, 395.879, 52911.816 24/09/27,13:29:47,10,09,1, 11.9,1,1, 12.660, 10538.177, 395.834, 52911.742 24/09/27,13:29:47,11,09,1, 11.9,1,1, 12.660, 10538.162, 395.821, 52911.725 24/09/27,13:29:47,12,09,1, 11.9,1,1, 12.660, 10538.163, 395.820, 52911.700 24/09/27,13:29:47,13,09,1, 11.9,1,1, 12.660, 10538.153, 395.828, 52911.719 24/09/27,13:29:47,14,09,1, 11.9,1,1, 12.660, 10538.186, 395.880, 52911.723 24/09/27,13:29:47,15,09,1, 11.9,1,1, 12.660, 10538.193, 395.893, 52911.786 24/09/27,13:29:47,16,09,1, 11.9,1,1, 12.660, 10538.189, 395.909, 52911.795 24/09/27,13:29:47,17,09,1, 11.9,1,1, 12.660, 10538.189, 395.909, 52911.851 24/09/27,13:29:47,18,09,1, 11.9,1,1, 12.660, 10538.169, 395.876, 52911.795 24/09/27,13:29:47,19,09,1, 11.9,1,1, 12.660, 10538.150, 395.837, 52911.712 24/09/27,13:29:48,00,09,1, 11.9,1,1, 12.661, 10538.142, 395.837, 52911.712 24/09/27,13:29:48,01,09,1, 11.9,1,1, 12.661, 10538.127, 395.793, 52911.660 24/09/27,13:29:48,02,09,1, 11.9,1,1, 12.661, 10538.143, 395.784, 52911.681 24/09/27,13:29:48,03,09,1, 11.9,1,1, 12.661, 10538.140, 395.813, 52911.696 24/09/27,13:29:48,04,09,1, 11.9,1,1, 12.661, 10538.136, 395.836, 52911.791 24/09/27,13:29:48,05,09,1, 11.9,1,1, 12.661, 10538.140, 395.890, 52911.751 24/09/27,13:29:48,06,09,1, 11.9,1,1, 12.661, 10538.175, 395.912, 52911.756 24/09/27,13:29:48,07,09,1, 11.9,1,1, 12.661, 10538.155, 395.909, 52911.760 24/09/27,13:29:48,08,09,1, 11.9,1,1, 12.661, 10538.129, 395.876, 52911.753 24/09/27,13:29:48,09,09,1, 11.9,1,1, 12.661, 10538.127, 395.857, 52911.762 24/09/27,13:29:48,10,09,1, 11.9,1,1, 12.661, 10538.115, 395.830, 52911.718 24/09/27,13:29:48,11,09,1, 11.9,1,1, 12.661, 10538.089, 395.785, 52911.663 24/09/27,13:29:48,12,09,1, 11.9,1,1, 12.661, 10538.091, 395.792, 52911.705 24/09/27,13:29:48,13,09,1, 11.9,1,1, 12.661, 10538.116, 395.800, 52911.692 24/09/27,13:29:48,14,09,1, 11.9,1,1, 12.661, 10538.101, 395.818, 52911.734 24/09/27,13:29:48,15,09,1, 11.9,1,1, 12.661, 10538.129, 395.859, 52911.745 24/09/27,13:29:48,16,09,1, 11.9,1,1, 12.661, 10538.122, 395.910, 52911.785 24/09/27,13:29:48,17,09,1, 11.9,1,1, 12.661, 10538.123, 395.900, 52911.785 24/09/27,13:29:48,18,09,1, 11.9,1,1, 12.661, 10538.132, 395.872, 52911.793 24/09/27,13:29:48,19,09,1, 11.9,1,1, 12.661, 10538.103, 395.842, 52911.694 24/09/27,13:29:49,00,10,1, 11.9,1,1, 12.660, 10538.100, 395.842, 52911.694 24/09/27,13:29:49,01,10,1, 11.9,1,1, 12.660, 10538.086, 395.791, 52911.719 24/09/27,13:29:49,02,10,1, 11.9,1,1, 12.660, 10538.080, 395.780, 52911.662 24/09/27,13:29:49,03,10,1, 11.9,1,1, 12.660, 10538.092, 395.789, 52911.759 24/09/27,13:29:49,04,10,1, 11.9,1,1, 12.660, 10538.115, 395.840, 52911.787 24/09/27,13:29:49,05,10,1, 11.9,1,1, 12.660, 10538.085, 395.860, 52911.796 24/09/27,13:29:49,06,10,1, 11.9,1,1, 12.660, 10538.110, 395.909, 52911.825 24/09/27,13:29:49,07,10,1, 11.9,1,1, 12.660, 10538.103, 395.904, 52911.811 24/09/27,13:29:49,08,10,1, 11.9,1,1, 12.660, 10538.083, 395.863, 52911.780 24/09/27,13:29:49,09,10,1, 11.9,1,1, 12.660, 10538.099, 395.846, 52911.778 24/09/27,13:29:49,10,10,1, 11.9,1,1, 12.660, 10538.077, 395.804, 52911.645 24/09/27,13:29:49,11,10,1, 11.9,1,1, 12.660, 10538.068, 395.783, 52911.710 24/09/27,13:29:49,12,10,1, 11.9,1,1, 12.660, 10538.071, 395.779, 52911.697 24/09/27,13:29:49,13,10,1, 11.9,1,1, 12.660, 10538.066, 395.805, 52911.746 24/09/27,13:29:49,14,10,1, 11.9,1,1, 12.660, 10538.079, 395.829, 52911.770 24/09/27,13:29:49,15,10,1, 11.9,1,1, 12.660, 10538.052, 395.859, 52911.779 24/09/27,13:29:49,16,10,1, 11.9,1,1, 12.660, 10538.080, 395.849, 52911.776 24/09/27,13:29:49,17,10,1, 11.9,1,1, 12.660, 10538.063, 395.889, 52911.839 24/09/27,13:29:49,18,10,1, 11.9,1,1, 12.660, 10538.056, 395.856, 52911.747 24/09/27,13:29:49,19,10,1, 11.9,1,1, 12.660, 10538.033, 395.814, 52911.739 24/09/27,13:29:50,00,10,1, 12.0,1,1, 12.663, 10538.033, 395.814, 52911.739 24/09/27,13:29:50,01,10,1, 12.0,1,1, 12.663, 10538.023, 395.756, 52911.717 24/09/27,13:29:50,02,10,1, 12.0,1,1, 12.663, 10538.026, 395.763, 52911.688 24/09/27,13:29:50,03,10,1, 12.0,1,1, 12.663, 10538.029, 395.777, 52911.737 24/09/27,13:29:50,04,10,1, 12.0,1,1, 12.663, 10538.018, 395.810, 52911.820 24/09/27,13:29:50,05,10,1, 12.0,1,1, 12.663, 10538.048, 395.846, 52911.856 24/09/27,13:29:50,06,10,1, 12.0,1,1, 12.663, 10538.055, 395.863, 52911.825 24/09/27,13:29:50,07,10,1, 12.0,1,1, 12.663, 10538.055, 395.884, 52911.802 24/09/27,13:29:50,08,10,1, 12.0,1,1, 12.663, 10538.032, 395.853, 52911.769 24/09/27,13:29:50,09,10,1, 12.0,1,1, 12.663, 10538.016, 395.810, 52911.790 24/09/27,13:29:50,10,10,1, 12.0,1,1, 12.663, 10537.980, 395.772, 52911.768 24/09/27,13:29:50,11,10,1, 12.0,1,1, 12.663, 10538.005, 395.750, 52911.698 24/09/27,13:29:50,12,10,1, 12.0,1,1, 12.663, 10538.032, 395.747, 52911.683 24/09/27,13:29:50,13,10,1, 12.0,1,1, 12.663, 10538.000, 395.752, 52911.745 24/09/27,13:29:50,14,10,1, 12.0,1,1, 12.663, 10538.046, 395.838, 52911.763 24/09/27,13:29:50,15,10,1, 12.0,1,1, 12.663, 10538.031, 395.860, 52911.770 24/09/27,13:29:50,16,10,1, 12.0,1,1, 12.663, 10538.039, 395.883, 52911.828 24/09/27,13:29:50,17,10,1, 12.0,1,1, 12.663, 10538.010, 395.897, 52911.820 24/09/27,13:29:50,18,10,1, 12.0,1,1, 12.663, 10538.034, 395.856, 52911.771 24/09/27,13:29:50,19,10,1, 12.0,1,1, 12.663, 10538.026, 395.807, 52911.753 24/09/27,13:29:51,00,10,1, 11.9,1,1, 12.663, 10538.025, 395.807, 52911.753 24/09/27,13:29:51,01,10,1, 11.9,1,1, 12.663, 10537.996, 395.762, 52911.721 24/09/27,13:29:51,02,10,1, 11.9,1,1, 12.663, 10537.969, 395.751, 52911.647 24/09/27,13:29:51,03,10,1, 11.9,1,1, 12.663, 10537.973, 395.773, 52911.764 24/09/27,13:29:51,04,10,1, 11.9,1,1, 12.663, 10538.005, 395.815, 52911.781 24/09/27,13:29:51,05,10,1, 11.9,1,1, 12.663, 10537.997, 395.861, 52911.784 24/09/27,13:29:51,06,10,1, 11.9,1,1, 12.663, 10538.032, 395.860, 52911.671 24/09/27,13:29:51,07,10,1, 11.9,1,1, 12.663, 10538.005, 395.833, 52911.773 24/09/27,13:29:51,08,10,1, 11.9,1,1, 12.663, 10537.989, 395.831, 52911.817 24/09/27,13:29:51,09,10,1, 11.9,1,1, 12.663, 10537.970, 395.773, 52911.746 24/09/27,13:29:51,10,10,1, 11.9,1,1, 12.663, 10537.971, 395.746, 52911.673 24/09/27,13:29:51,11,10,1, 11.9,1,1, 12.663, 10537.980, 395.742, 52911.720 24/09/27,13:29:51,12,10,1, 11.9,1,1, 12.663, 10537.974, 395.736, 52911.670 24/09/27,13:29:51,13,10,1, 11.9,1,1, 12.663, 10537.975, 395.751, 52911.753 24/09/27,13:29:51,14,10,1, 11.9,1,1, 12.663, 10537.997, 395.799, 52911.737 24/09/27,13:29:51,15,10,1, 11.9,1,1, 12.663, 10537.987, 395.841, 52911.778 24/09/27,13:29:51,16,10,1, 11.9,1,1, 12.663, 10537.991, 395.853, 52911.793 24/09/27,13:29:51,17,10,1, 11.9,1,1, 12.663, 10537.989, 395.850, 52911.775 24/09/27,13:29:51,18,10,1, 11.9,1,1, 12.663, 10537.988, 395.814, 52911.776 24/09/27,13:29:51,19,10,1, 11.9,1,1, 12.663, 10537.961, 395.746, 52911.767 24/09/27,13:29:52,00,10,1, 11.9,1,1, 12.666, 10537.958, 395.746, 52911.767 24/09/27,13:29:52,01,10,1, 11.9,1,1, 12.666, 10537.947, 395.732, 52911.700 24/09/27,13:29:52,02,10,1, 11.9,1,1, 12.666, 10537.944, 395.736, 52911.738 24/09/27,13:29:52,03,10,1, 11.9,1,1, 12.666, 10537.962, 395.758, 52911.783 24/09/27,13:29:52,04,10,1, 11.9,1,1, 12.666, 10537.978, 395.792, 52911.762 24/09/27,13:29:52,05,10,1, 11.9,1,1, 12.666, 10537.970, 395.827, 52911.813 24/09/27,13:29:52,06,10,1, 11.9,1,1, 12.666, 10537.980, 395.844, 52911.811 24/09/27,13:29:52,07,10,1, 11.9,1,1, 12.666, 10537.949, 395.822, 52911.831 24/09/27,13:29:52,08,10,1, 11.9,1,1, 12.666, 10537.919, 395.782, 52911.781 24/09/27,13:29:52,09,10,1, 11.9,1,1, 12.666, 10537.945, 395.744, 52911.689 24/09/27,13:29:52,10,10,1, 11.9,1,1, 12.666, 10537.925, 395.712, 52911.778 24/09/27,13:29:52,11,10,1, 11.9,1,1, 12.666, 10537.902, 395.708, 52911.768 24/09/27,13:29:52,12,10,1, 11.9,1,1, 12.666, 10537.934, 395.742, 52911.743 24/09/27,13:29:52,13,10,1, 11.9,1,1, 12.666, 10537.942, 395.763, 52911.730 24/09/27,13:29:52,14,10,1, 11.9,1,1, 12.666, 10537.959, 395.804, 52911.739 24/09/27,13:29:52,15,10,1, 11.9,1,1, 12.666, 10537.963, 395.834, 52911.800 24/09/27,13:29:52,16,10,1, 11.9,1,1, 12.666, 10537.939, 395.822, 52911.798 24/09/27,13:29:52,17,10,1, 11.9,1,1, 12.666, 10537.943, 395.805, 52911.803 24/09/27,13:29:52,18,10,1, 11.9,1,1, 12.666, 10537.905, 395.749, 52911.743 24/09/27,13:29:52,19,10,1, 11.9,1,1, 12.666, 10537.909, 395.709, 52911.771 24/09/27,13:29:53,00,10,1, 11.8,1,1, 12.663, 10537.908, 395.709, 52911.771 24/09/27,13:29:53,01,10,1, 11.8,1,1, 12.663, 10537.909, 395.699, 52911.674 24/09/27,13:29:53,02,10,1, 11.8,1,1, 12.663, 10537.898, 395.721, 52911.760 24/09/27,13:29:53,03,10,1, 11.8,1,1, 12.663, 10537.918, 395.771, 52911.765 24/09/27,13:29:53,04,10,1, 11.8,1,1, 12.663, 10537.918, 395.809, 52911.795 24/09/27,13:29:53,05,10,1, 11.8,1,1, 12.663, 10537.920, 395.819, 52911.818 24/09/27,13:29:53,06,10,1, 11.8,1,1, 12.663, 10537.916, 395.800, 52911.763 24/09/27,13:29:53,07,10,1, 11.8,1,1, 12.663, 10537.880, 395.761, 52911.696 24/09/27,13:29:53,08,10,1, 11.8,1,1, 12.663, 10537.895, 395.730, 52911.782 24/09/27,13:29:53,09,10,1, 11.8,1,1, 12.663, 10537.871, 395.690, 52911.704 24/09/27,13:29:53,10,10,1, 11.8,1,1, 12.663, 10537.870, 395.682, 52911.659 24/09/27,13:29:53,11,10,1, 11.8,1,1, 12.663, 10537.879, 395.695, 52911.667 24/09/27,13:29:53,12,10,1, 11.8,1,1, 12.663, 10537.891, 395.727, 52911.700 24/09/27,13:29:53,13,10,1, 11.8,1,1, 12.663, 10537.868, 395.747, 52911.733 24/09/27,13:29:53,14,10,1, 11.8,1,1, 12.663, 10537.899, 395.782, 52911.747 24/09/27,13:29:53,15,10,1, 11.8,1,1, 12.663, 10537.909, 395.813, 52911.807 24/09/27,13:29:53,16,10,1, 11.8,1,1, 12.663, 10537.905, 395.813, 52911.773 24/09/27,13:29:53,17,10,1, 11.8,1,1, 12.663, 10537.883, 395.770, 52911.739 24/09/27,13:29:53,18,10,1, 11.8,1,1, 12.663, 10537.882, 395.720, 52911.665 24/09/27,13:29:53,19,10,1, 11.8,1,1, 12.663, 10537.866, 395.708, 52911.666 24/09/27,13:29:54,00,10,1, 11.9,1,1, 12.661, 10537.866, 395.708, 52911.666 24/09/27,13:29:54,01,10,1, 11.9,1,1, 12.661, 10537.868, 395.688, 52911.734 24/09/27,13:29:54,02,10,1, 11.9,1,1, 12.661, 10537.850, 395.696, 52911.698 24/09/27,13:29:54,03,10,1, 11.9,1,1, 12.661, 10537.875, 395.727, 52911.699 24/09/27,13:29:54,04,10,1, 11.9,1,1, 12.661, 10537.884, 395.758, 52911.756 24/09/27,13:29:54,05,10,1, 11.9,1,1, 12.661, 10537.886, 395.754, 52911.806 24/09/27,13:29:54,06,10,1, 11.9,1,1, 12.661, 10537.894, 395.774, 52911.740 24/09/27,13:29:54,07,10,1, 11.9,1,1, 12.661, 10537.870, 395.770, 52911.817 24/09/27,13:29:54,08,10,1, 11.9,1,1, 12.661, 10537.867, 395.711, 52911.715 24/09/27,13:29:54,09,10,1, 11.9,1,1, 12.661, 10537.868, 395.683, 52911.744 24/09/27,13:29:54,10,10,1, 11.9,1,1, 12.661, 10537.819, 395.650, 52911.746 24/09/27,13:29:54,11,10,1, 11.9,1,1, 12.661, 10537.827, 395.641, 52911.660 24/09/27,13:29:54,12,10,1, 11.9,1,1, 12.661, 10537.842, 395.676, 52911.675 24/09/27,13:29:54,13,10,1, 11.9,1,1, 12.661, 10537.827, 395.684, 52911.688 24/09/27,13:29:54,14,10,1, 11.9,1,1, 12.661, 10537.856, 395.697, 52911.691 24/09/27,13:29:54,15,10,1, 11.9,1,1, 12.661, 10537.896, 395.757, 52911.763 24/09/27,13:29:54,16,10,1, 11.9,1,1, 12.661, 10537.833, 395.761, 52911.795 24/09/27,13:29:54,17,10,1, 11.9,1,1, 12.661, 10537.841, 395.743, 52911.721 24/09/27,13:29:54,18,10,1, 11.9,1,1, 12.661, 10537.850, 395.719, 52911.687 24/09/27,13:29:54,19,10,1, 11.9,1,1, 12.661, 10537.820, 395.685, 52911.752 24/09/27,13:29:55,00,10,1, 12.0,1,1, 12.663, 10537.816, 395.685, 52911.752 24/09/27,13:29:55,01,10,1, 12.0,1,1, 12.663, 10537.834, 395.634, 52911.663 24/09/27,13:29:55,02,10,1, 12.0,1,1, 12.663, 10537.825, 395.651, 52911.751 24/09/27,13:29:55,03,10,1, 12.0,1,1, 12.663, 10537.823, 395.667, 52911.755 24/09/27,13:29:55,04,10,1, 12.0,1,1, 12.663, 10537.837, 395.690, 52911.696 24/09/27,13:29:55,05,10,1, 12.0,1,1, 12.663, 10537.835, 395.725, 52911.752 24/09/27,13:29:55,06,10,1, 12.0,1,1, 12.663, 10537.841, 395.738, 52911.717 24/09/27,13:29:55,07,10,1, 12.0,1,1, 12.663, 10537.836, 395.734, 52911.739 24/09/27,13:29:55,08,10,1, 12.0,1,1, 12.663, 10537.823, 395.695, 52911.715 24/09/27,13:29:55,09,10,1, 12.0,1,1, 12.663, 10537.815, 395.694, 52911.769 24/09/27,13:29:55,10,10,1, 12.0,1,1, 12.663, 10537.799, 395.661, 52911.682 24/09/27,13:29:55,11,10,1, 12.0,1,1, 12.663, 10537.796, 395.634, 52911.585 24/09/27,13:29:55,12,10,1, 12.0,1,1, 12.663, 10537.760, 395.605, 52911.729 24/09/27,13:29:55,13,10,1, 12.0,1,1, 12.663, 10537.792, 395.622, 52911.680 24/09/27,13:29:55,14,10,1, 12.0,1,1, 12.663, 10537.826, 395.657, 52911.797 24/09/27,13:29:55,15,10,1, 12.0,1,1, 12.663, 10537.826, 395.687, 52911.753 24/09/27,13:29:55,16,10,1, 12.0,1,1, 12.663, 10537.814, 395.708, 52911.781 24/09/27,13:29:55,17,10,1, 12.0,1,1, 12.663, 10537.825, 395.719, 52911.770 24/09/27,13:29:55,18,10,1, 12.0,1,1, 12.663, 10537.818, 395.704, 52911.725 24/09/27,13:29:55,19,10,1, 12.0,1,1, 12.663, 10537.820, 395.689, 52911.752 24/09/27,13:29:56,00,10,1, 11.9,1,1, 12.665, 10537.816, 395.689, 52911.752 24/09/27,13:29:56,01,10,1, 11.9,1,1, 12.665, 10537.787, 395.627, 52911.703 24/09/27,13:29:56,02,10,1, 11.9,1,1, 12.665, 10537.776, 395.597, 52911.624 24/09/27,13:29:56,03,10,1, 11.9,1,1, 12.665, 10537.769, 395.581, 52911.658 24/09/27,13:29:56,04,10,1, 11.9,1,1, 12.665, 10537.778, 395.606, 52911.736 24/09/27,13:29:56,05,10,1, 11.9,1,1, 12.665, 10537.790, 395.640, 52911.682 24/09/27,13:29:56,06,10,1, 11.9,1,1, 12.665, 10537.824, 395.669, 52911.750 24/09/27,13:29:56,07,10,1, 11.9,1,1, 12.665, 10537.793, 395.722, 52911.746 24/09/27,13:29:56,08,10,1, 11.9,1,1, 12.665, 10537.824, 395.716, 52911.740 24/09/27,13:29:56,09,10,1, 11.9,1,1, 12.665, 10537.799, 395.701, 52911.796 24/09/27,13:29:56,10,10,1, 11.9,1,1, 12.665, 10537.764, 395.663, 52911.723 24/09/27,13:29:56,11,10,1, 11.9,1,1, 12.665, 10537.777, 395.621, 52911.739 24/09/27,13:29:56,12,10,1, 11.9,1,1, 12.665, 10537.780, 395.599, 52911.756 24/09/27,13:29:56,13,10,1, 11.9,1,1, 12.665, 10537.768, 395.590, 52911.711 24/09/27,13:29:56,14,10,1, 11.9,1,1, 12.665, 10537.764, 395.560, 52911.681 24/09/27,13:29:56,15,10,1, 11.9,1,1, 12.665, 10537.755, 395.621, 52911.725 24/09/27,13:29:56,16,10,1, 11.9,1,1, 12.665, 10537.789, 395.632, 52911.765 24/09/27,13:29:56,17,10,1, 11.9,1,1, 12.665, 10537.785, 395.679, 52911.795 24/09/27,13:29:56,18,10,1, 11.9,1,1, 12.665, 10537.808, 395.678, 52911.754 24/09/27,13:29:56,19,10,1, 11.9,1,1, 12.665, 10537.791, 395.671, 52911.813 24/09/27,13:29:57,00,10,1, 12.0,1,1, 12.666, 10537.791, 395.671, 52911.813 24/09/27,13:29:57,01,10,1, 12.0,1,1, 12.666, 10537.774, 395.673, 52911.779 24/09/27,13:29:57,02,10,1, 12.0,1,1, 12.666, 10537.757, 395.662, 52911.893 24/09/27,13:29:57,03,10,1, 12.0,1,1, 12.666, 10537.777, 395.677, 52911.887 24/09/27,13:29:57,04,10,1, 12.0,1,1, 12.666, 10537.774, 395.677, 52911.868 24/09/27,13:29:57,05,10,1, 12.0,1,1, 12.666, 10537.755, 395.706, 52911.883 24/09/27,13:29:57,06,10,1, 12.0,1,1, 12.666, 10537.765, 395.683, 52911.961 24/09/27,13:29:57,07,10,1, 12.0,1,1, 12.666, 10537.777, 395.711, 52911.939 24/09/27,13:29:57,08,10,1, 12.0,1,1, 12.666, 10537.750, 395.673, 52911.918 24/09/27,13:29:57,09,10,1, 12.0,1,1, 12.666, 10537.777, 395.696, 52911.987 24/09/27,13:29:57,10,10,1, 12.0,1,1, 12.666, 10537.764, 395.710, 52911.902 24/09/27,13:29:57,11,10,1, 12.0,1,1, 12.666, 10537.754, 395.681, 52911.908 24/09/27,13:29:57,12,10,1, 12.0,1,1, 12.666, 10537.745, 395.679, 52911.916 24/09/27,13:29:57,13,10,1, 12.0,1,1, 12.666, 10537.755, 395.698, 52911.942 24/09/27,13:29:57,14,10,1, 12.0,1,1, 12.666, 10537.756, 395.683, 52911.929 24/09/27,13:29:57,15,10,1, 12.0,1,1, 12.666, 10537.767, 395.681, 52911.923 24/09/27,13:29:57,16,10,1, 12.0,1,1, 12.666, 10537.752, 395.679, 52911.915 24/09/27,13:29:57,17,10,1, 12.0,1,1, 12.666, 10537.726, 395.661, 52911.903 24/09/27,13:29:57,18,10,1, 12.0,1,1, 12.666, 10537.742, 395.671, 52911.927 24/09/27,13:29:57,19,10,1, 12.0,1,1, 12.666, 10537.714, 395.662, 52911.926 24/09/27,13:29:58,00,10,1, 11.9,1,1, 12.666, 10537.708, 395.662, 52911.926 24/09/27,13:29:58,01,10,1, 11.9,1,1, 12.666, 10537.735, 395.680, 52911.945 24/09/27,13:29:58,02,10,1, 11.9,1,1, 12.666, 10537.727, 395.686, 52911.920 24/09/27,13:29:58,03,10,1, 11.9,1,1, 12.666, 10537.742, 395.653, 52911.938 24/09/27,13:29:58,04,10,1, 11.9,1,1, 12.666, 10537.739, 395.686, 52911.955 24/09/27,13:29:58,05,10,1, 11.9,1,1, 12.666, 10537.716, 395.690, 52911.936 24/09/27,13:29:58,06,10,1, 11.9,1,1, 12.666, 10537.753, 395.666, 52911.869 24/09/27,13:29:58,07,10,1, 11.9,1,1, 12.666, 10537.737, 395.692, 52911.884 24/09/27,13:29:58,08,10,1, 11.9,1,1, 12.666, 10537.730, 395.677, 52911.965 24/09/27,13:29:58,09,10,1, 11.9,1,1, 12.666, 10537.705, 395.684, 52911.968 24/09/27,13:29:58,10,10,1, 11.9,1,1, 12.666, 10537.713, 395.646, 52911.900 24/09/27,13:29:58,11,10,1, 11.9,1,1, 12.666, 10537.735, 395.682, 52911.941 24/09/27,13:29:58,12,10,1, 11.9,1,1, 12.666, 10537.705, 395.649, 52911.989 24/09/27,13:29:58,13,10,1, 11.9,1,1, 12.666, 10537.709, 395.655, 52911.888 24/09/27,13:29:58,14,10,1, 11.9,1,1, 12.666, 10537.724, 395.666, 52911.960 24/09/27,13:29:58,15,10,1, 11.9,1,1, 12.666, 10537.718, 395.665, 52911.924 24/09/27,13:29:58,16,10,1, 11.9,1,1, 12.666, 10537.735, 395.666, 52911.937 24/09/27,13:29:58,17,10,1, 11.9,1,1, 12.666, 10537.714, 395.648, 52911.963 24/09/27,13:29:58,18,10,1, 11.9,1,1, 12.666, 10537.725, 395.647, 52911.922 24/09/27,13:29:58,19,10,1, 11.9,1,1, 12.666, 10537.697, 395.673, 52911.975 24/09/27,13:29:59,00,10,1, 11.9,1,1, 12.664, 10537.691, 395.673, 52911.975 24/09/27,13:29:59,01,10,1, 11.9,1,1, 12.664, 10537.708, 395.689, 52911.963 24/09/27,13:29:59,02,10,1, 11.9,1,1, 12.664, 10537.704, 395.680, 52911.949 24/09/27,13:29:59,03,10,1, 11.9,1,1, 12.664, 10537.719, 395.645, 52911.896 24/09/27,13:29:59,04,10,1, 11.9,1,1, 12.664, 10537.714, 395.639, 52911.975 24/09/27,13:29:59,05,10,1, 11.9,1,1, 12.664, 10537.694, 395.642, 52911.955 24/09/27,13:29:59,06,10,1, 11.9,1,1, 12.664, 10537.721, 395.640, 52911.915 24/09/27,13:29:59,07,10,1, 11.9,1,1, 12.664, 10537.699, 395.646, 52911.922 24/09/27,13:29:59,08,10,1, 11.9,1,1, 12.664, 10537.675, 395.641, 52911.954 24/09/27,13:29:59,09,10,1, 11.9,1,1, 12.664, 10537.720, 395.653, 52912.011 24/09/27,13:29:59,10,10,1, 11.9,1,1, 12.664, 10537.686, 395.658, 52911.918 24/09/27,13:29:59,11,10,1, 11.9,1,1, 12.664, 10537.696, 395.653, 52911.928 24/09/27,13:29:59,12,10,1, 11.9,1,1, 12.664, 10537.702, 395.637, 52911.984 24/09/27,13:29:59,13,10,1, 11.9,1,1, 12.664, 10537.685, 395.636, 52911.981 24/09/27,13:29:59,14,10,1, 11.9,1,1, 12.664, 10537.687, 395.647, 52911.944 24/09/27,13:29:59,15,10,1, 11.9,1,1, 12.664, 10537.673, 395.654, 52911.963 24/09/27,13:29:59,16,10,1, 11.9,1,1, 12.664, 10537.677, 395.642, 52911.978 24/09/27,13:29:59,17,10,1, 11.9,1,1, 12.664, 10537.684, 395.651, 52911.916 24/09/27,13:29:59,18,10,1, 11.9,1,1, 12.664, 10537.652, 395.649, 52911.981 24/09/27,13:29:59,19,10,1, 11.9,1,1, 12.664, 10537.702, 395.632, 52911.912 24/09/27,13:30:00,00,10,1, 11.9,1,1, 12.669, 10537.699, 395.632, 52911.912 24/09/27,13:30:00,01,10,1, 11.9,1,1, 12.669, 10537.655, 395.638, 52912.003 24/09/27,13:30:00,02,10,1, 11.9,1,1, 12.669, 10537.658, 395.522, 52911.713 24/09/27,13:30:00,03,10,1, 11.9,1,1, 12.669, 10537.639, 395.547, 52911.676 24/09/27,13:30:00,04,10,1, 11.9,1,1, 12.669, 10537.634, 395.569, 52911.741 24/09/27,13:30:00,05,10,1, 11.9,1,1, 12.669, 10537.665, 395.587, 52911.718 24/09/27,13:30:00,06,10,1, 11.9,1,1, 12.669, 10537.665, 395.614, 52911.741 24/09/27,13:30:00,07,10,1, 11.9,1,1, 12.669, 10537.664, 395.636, 52911.746 24/09/27,13:30:00,08,10,1, 11.9,1,1, 12.669, 10537.684, 395.628, 52911.855 24/09/27,13:30:00,09,10,1, 11.9,1,1, 12.669, 10537.688, 395.640, 52911.810 24/09/27,13:30:00,10,10,1, 11.9,1,1, 12.669, 10537.662, 395.606, 52911.752 24/09/27,13:30:00,11,10,1, 11.9,1,1, 12.669, 10537.649, 395.567, 52911.745 24/09/27,13:30:00,12,10,1, 11.9,1,1, 12.669, 10537.645, 395.528, 52911.740 24/09/27,13:30:00,13,10,1, 11.9,1,1, 12.669, 10537.635, 395.520, 52911.717 24/09/27,13:30:00,14,10,1, 11.9,1,1, 12.669, 10537.645, 395.519, 52911.706 24/09/27,13:30:00,15,10,1, 11.9,1,1, 12.669, 10537.630, 395.537, 52911.732 24/09/27,13:30:00,16,10,1, 11.9,1,1, 12.669, 10537.654, 395.577, 52911.733 24/09/27,13:30:00,17,10,1, 11.9,1,1, 12.669, 10537.666, 395.595, 52911.745 24/09/27,13:30:00,18,10,1, 11.9,1,1, 12.669, 10537.699, 395.633, 52911.823 24/09/27,13:30:00,19,10,1, 11.9,1,1, 12.669, 10537.666, 395.629, 52911.778 24/09/27,13:30:01,00,10,1, 11.9,1,1, 12.665, 10537.666, 395.629, 52911.778 24/09/27,13:30:01,01,10,1, 11.9,1,1, 12.665, 10537.674, 395.620, 52911.817 24/09/27,13:30:01,02,10,1, 11.9,1,1, 12.665, 10537.657, 395.558, 52911.720 24/09/27,13:30:01,03,10,1, 11.9,1,1, 12.665, 10537.634, 395.528, 52911.718 24/09/27,13:30:01,04,10,1, 11.9,1,1, 12.665, 10537.629, 395.513, 52911.739 24/09/27,13:30:01,05,10,1, 11.9,1,1, 12.665, 10537.627, 395.513, 52911.794 24/09/27,13:30:01,06,10,1, 11.9,1,1, 12.665, 10537.647, 395.537, 52911.775 24/09/27,13:30:01,07,10,1, 11.9,1,1, 12.665, 10537.642, 395.569, 52911.749 24/09/27,13:30:01,08,10,1, 11.9,1,1, 12.665, 10537.647, 395.569, 52911.779 24/09/27,13:30:01,09,10,1, 11.9,1,1, 12.665, 10537.660, 395.653, 52911.844 24/09/27,13:30:01,10,10,1, 11.9,1,1, 12.665, 10537.642, 395.629, 52911.815 24/09/27,13:30:01,11,10,1, 11.9,1,1, 12.665, 10537.637, 395.629, 52911.833 24/09/27,13:30:01,12,10,1, 11.9,1,1, 12.665, 10537.643, 395.606, 52911.802 24/09/27,13:30:01,13,10,1, 11.9,1,1, 12.665, 10537.631, 395.590, 52911.763 24/09/27,13:30:01,14,10,1, 11.9,1,1, 12.665, 10537.616, 395.513, 52911.663 24/09/27,13:30:01,15,10,1, 11.9,1,1, 12.665, 10537.613, 395.531, 52911.695 24/09/27,13:30:01,16,10,1, 11.9,1,1, 12.665, 10537.623, 395.502, 52911.717 24/09/27,13:30:01,17,10,1, 11.9,1,1, 12.665, 10537.602, 395.527, 52911.850 24/09/27,13:30:01,18,10,1, 11.9,1,1, 12.665, 10537.649, 395.558, 52911.726 24/09/27,13:30:01,19,10,1, 11.9,1,1, 12.665, 10537.605, 395.592, 52911.788 24/09/27,13:30:02,00,11,1, 11.9,1,1, 12.668, 10537.599, 395.592, 52911.788 24/09/27,13:30:02,01,11,1, 11.9,1,1, 12.668, 10537.643, 395.624, 52911.815 24/09/27,13:30:02,02,11,1, 11.9,1,1, 12.668, 10537.641, 395.626, 52911.807 24/09/27,13:30:02,03,11,1, 11.9,1,1, 12.668, 10537.628, 395.588, 52911.771 24/09/27,13:30:02,04,11,1, 11.9,1,1, 12.668, 10537.621, 395.560, 52911.755 24/09/27,13:30:02,05,11,1, 11.9,1,1, 12.668, 10537.591, 395.557, 52911.722 24/09/27,13:30:02,06,11,1, 11.9,1,1, 12.668, 10537.574, 395.485, 52911.729 24/09/27,13:30:02,07,11,1, 11.9,1,1, 12.668, 10537.605, 395.520, 52911.733 24/09/27,13:30:02,08,11,1, 11.9,1,1, 12.668, 10537.597, 395.534, 52911.778 24/09/27,13:30:02,09,11,1, 11.9,1,1, 12.668, 10537.592, 395.560, 52911.774 24/09/27,13:30:02,10,11,1, 11.9,1,1, 12.668, 10537.601, 395.592, 52911.767 24/09/27,13:30:02,11,11,1, 11.9,1,1, 12.668, 10537.608, 395.621, 52911.778 24/09/27,13:30:02,12,11,1, 11.9,1,1, 12.668, 10537.615, 395.624, 52911.807 24/09/27,13:30:02,13,11,1, 11.9,1,1, 12.668, 10537.622, 395.637, 52911.802 24/09/27,13:30:02,14,11,1, 11.9,1,1, 12.668, 10537.628, 395.609, 52911.805 24/09/27,13:30:02,15,11,1, 11.9,1,1, 12.668, 10537.581, 395.593, 52911.815 24/09/27,13:30:02,16,11,1, 11.9,1,1, 12.668, 10537.574, 395.552, 52911.761 24/09/27,13:30:02,17,11,1, 11.9,1,1, 12.668, 10537.580, 395.511, 52911.693 24/09/27,13:30:02,18,11,1, 11.9,1,1, 12.668, 10537.593, 395.510, 52911.682 24/09/27,13:30:02,19,11,1, 11.9,1,1, 12.668, 10537.584, 395.522, 52911.711 24/09/27,13:30:03,00,11,1, 11.9,1,1, 12.670, 10537.583, 395.522, 52911.711 24/09/27,13:30:03,01,11,1, 11.9,1,1, 12.670, 10537.587, 395.597, 52911.806 24/09/27,13:30:03,02,11,1, 11.9,1,1, 12.670, 10537.589, 395.603, 52911.750 24/09/27,13:30:03,03,11,1, 11.9,1,1, 12.670, 10537.597, 395.630, 52911.778 24/09/27,13:30:03,04,11,1, 11.9,1,1, 12.670, 10537.614, 395.634, 52911.850 24/09/27,13:30:03,05,11,1, 11.9,1,1, 12.670, 10537.596, 395.607, 52911.776 24/09/27,13:30:03,06,11,1, 11.9,1,1, 12.670, 10537.590, 395.570, 52911.748 24/09/27,13:30:03,07,11,1, 11.9,1,1, 12.670, 10537.545, 395.576, 52911.695 24/09/27,13:30:03,08,11,1, 11.9,1,1, 12.670, 10537.547, 395.524, 52911.733 24/09/27,13:30:03,09,11,1, 11.9,1,1, 12.670, 10537.538, 395.523, 52911.702 24/09/27,13:30:03,10,11,1, 11.9,1,1, 12.670, 10537.552, 395.522, 52911.740 24/09/27,13:30:03,11,11,1, 11.9,1,1, 12.670, 10537.541, 395.544, 52911.772 24/09/27,13:30:03,12,11,1, 11.9,1,1, 12.670, 10537.565, 395.590, 52911.773 24/09/27,13:30:03,13,11,1, 11.9,1,1, 12.670, 10537.568, 395.613, 52911.759 24/09/27,13:30:03,14,11,1, 11.9,1,1, 12.670, 10537.615, 395.638, 52911.867 24/09/27,13:30:03,15,11,1, 11.9,1,1, 12.670, 10537.582, 395.647, 52911.815 24/09/27,13:30:03,16,11,1, 11.9,1,1, 12.670, 10537.588, 395.638, 52911.846 24/09/27,13:30:03,17,11,1, 11.9,1,1, 12.670, 10537.554, 395.642, 52911.777 24/09/27,13:30:03,18,11,1, 11.9,1,1, 12.670, 10537.535, 395.582, 52911.770 24/09/27,13:30:03,19,11,1, 11.9,1,1, 12.670, 10537.563, 395.594, 52911.764 24/09/27,13:30:04,00,11,1, 11.9,1,1, 12.666, 10537.558, 395.594, 52911.764 24/09/27,13:30:04,01,11,1, 11.9,1,1, 12.666, 10537.542, 395.546, 52911.649 24/09/27,13:30:04,02,11,1, 11.9,1,1, 12.666, 10537.530, 395.520, 52911.778 24/09/27,13:30:04,03,11,1, 11.9,1,1, 12.666, 10537.531, 395.570, 52911.738 24/09/27,13:30:04,04,11,1, 11.9,1,1, 12.666, 10537.542, 395.578, 52911.789 24/09/27,13:30:04,05,11,1, 11.9,1,1, 12.666, 10537.570, 395.619, 52911.829 24/09/27,13:30:04,06,11,1, 11.9,1,1, 12.666, 10537.575, 395.645, 52911.861 24/09/27,13:30:04,07,11,1, 11.9,1,1, 12.666, 10537.572, 395.653, 52911.821 24/09/27,13:30:04,08,11,1, 11.9,1,1, 12.666, 10537.532, 395.637, 52911.815 24/09/27,13:30:04,09,11,1, 11.9,1,1, 12.666, 10537.552, 395.610, 52911.829 24/09/27,13:30:04,10,11,1, 11.9,1,1, 12.666, 10537.532, 395.611, 52911.842 24/09/27,13:30:04,11,11,1, 11.9,1,1, 12.666, 10537.521, 395.559, 52911.744 24/09/27,13:30:04,12,11,1, 11.9,1,1, 12.666, 10537.520, 395.574, 52911.795 24/09/27,13:30:04,13,11,1, 11.9,1,1, 12.666, 10537.525, 395.526, 52911.699 24/09/27,13:30:04,14,11,1, 11.9,1,1, 12.666, 10537.528, 395.533, 52911.791 24/09/27,13:30:04,15,11,1, 11.9,1,1, 12.666, 10537.517, 395.549, 52911.802 24/09/27,13:30:04,16,11,1, 11.9,1,1, 12.666, 10537.521, 395.550, 52911.782 24/09/27,13:30:04,17,11,1, 11.9,1,1, 12.666, 10537.536, 395.591, 52911.806 24/09/27,13:30:04,18,11,1, 11.9,1,1, 12.666, 10537.541, 395.642, 52911.823 24/09/27,13:30:04,19,11,1, 11.9,1,1, 12.666, 10537.550, 395.660, 52911.825 24/09/27,13:30:05,00,11,1, 11.9,1,1, 12.669, 10537.549, 395.660, 52911.825 24/09/27,13:30:05,01,11,1, 11.9,1,1, 12.669, 10537.540, 395.666, 52911.883 24/09/27,13:30:05,02,11,1, 11.9,1,1, 12.669, 10537.516, 395.623, 52911.845 24/09/27,13:30:05,03,11,1, 11.9,1,1, 12.669, 10537.499, 395.587, 52911.726 24/09/27,13:30:05,04,11,1, 11.9,1,1, 12.669, 10537.477, 395.549, 52911.753 24/09/27,13:30:05,05,11,1, 11.9,1,1, 12.669, 10537.479, 395.558, 52911.785 24/09/27,13:30:05,06,11,1, 11.9,1,1, 12.669, 10537.489, 395.542, 52911.700 24/09/27,13:30:05,07,11,1, 11.9,1,1, 12.669, 10537.481, 395.553, 52911.765 24/09/27,13:30:05,08,11,1, 11.9,1,1, 12.669, 10537.487, 395.579, 52911.801 24/09/27,13:30:05,09,11,1, 11.9,1,1, 12.669, 10537.533, 395.604, 52911.735 24/09/27,13:30:05,10,11,1, 11.9,1,1, 12.669, 10537.509, 395.632, 52911.771 24/09/27,13:30:05,11,11,1, 11.9,1,1, 12.669, 10537.484, 395.658, 52911.851 24/09/27,13:30:05,12,11,1, 11.9,1,1, 12.669, 10537.508, 395.693, 52911.793 24/09/27,13:30:05,13,11,1, 11.9,1,1, 12.669, 10537.531, 395.691, 52911.800 24/09/27,13:30:05,14,11,1, 11.9,1,1, 12.669, 10537.485, 395.656, 52911.795 24/09/27,13:30:05,15,11,1, 11.9,1,1, 12.669, 10537.505, 395.619, 52911.782 24/09/27,13:30:05,16,11,1, 11.9,1,1, 12.669, 10537.495, 395.592, 52911.718 24/09/27,13:30:05,17,11,1, 11.9,1,1, 12.669, 10537.456, 395.584, 52911.806 24/09/27,13:30:05,18,11,1, 11.9,1,1, 12.669, 10537.462, 395.558, 52911.793 24/09/27,13:30:05,19,11,1, 11.9,1,1, 12.669, 10537.467, 395.542, 52911.715 24/09/27,13:30:06,00,11,1, 11.9,1,1, 12.668, 10537.466, 395.542, 52911.715 24/09/27,13:30:06,01,11,1, 11.9,1,1, 12.668, 10537.483, 395.592, 52911.747 24/09/27,13:30:06,02,11,1, 11.9,1,1, 12.668, 10537.499, 395.640, 52911.794 24/09/27,13:30:06,03,11,1, 11.9,1,1, 12.668, 10537.498, 395.665, 52911.812 24/09/27,13:30:06,04,11,1, 11.9,1,1, 12.668, 10537.514, 395.679, 52911.738 24/09/27,13:30:06,05,11,1, 11.9,1,1, 12.668, 10537.502, 395.720, 52911.887 24/09/27,13:30:06,06,11,1, 11.9,1,1, 12.668, 10537.481, 395.689, 52911.802 24/09/27,13:30:06,07,11,1, 11.9,1,1, 12.668, 10537.484, 395.652, 52911.795 24/09/27,13:30:06,08,11,1, 11.9,1,1, 12.668, 10537.470, 395.659, 52911.818 24/09/27,13:30:06,09,11,1, 11.9,1,1, 12.668, 10537.441, 395.608, 52911.761 24/09/27,13:30:06,10,11,1, 11.9,1,1, 12.668, 10537.450, 395.591, 52911.777 24/09/27,13:30:06,11,11,1, 11.9,1,1, 12.668, 10537.462, 395.583, 52911.761 24/09/27,13:30:06,12,11,1, 11.9,1,1, 12.668, 10537.466, 395.598, 52911.739 24/09/27,13:30:06,13,11,1, 11.9,1,1, 12.668, 10537.465, 395.606, 52911.805 24/09/27,13:30:06,14,11,1, 11.9,1,1, 12.668, 10537.484, 395.663, 52911.813 24/09/27,13:30:06,15,11,1, 11.9,1,1, 12.668, 10537.499, 395.665, 52911.849 24/09/27,13:30:06,16,11,1, 11.9,1,1, 12.668, 10537.481, 395.714, 52911.851 24/09/27,13:30:06,17,11,1, 11.9,1,1, 12.668, 10537.464, 395.701, 52911.856 24/09/27,13:30:06,18,11,1, 11.9,1,1, 12.668, 10537.481, 395.717, 52911.850 24/09/27,13:30:06,19,11,1, 11.9,1,1, 12.668, 10537.461, 395.702, 52911.789 24/09/27,13:30:07,00,11,1, 12.0,1,1, 12.669, 10537.457, 395.702, 52911.789 24/09/27,13:30:07,01,11,1, 12.0,1,1, 12.669, 10537.436, 395.645, 52911.848 24/09/27,13:30:07,02,11,1, 12.0,1,1, 12.669, 10537.434, 395.612, 52911.760 24/09/27,13:30:07,03,11,1, 12.0,1,1, 12.669, 10537.438, 395.631, 52911.813 24/09/27,13:30:07,04,11,1, 12.0,1,1, 12.669, 10537.447, 395.588, 52911.885 24/09/27,13:30:07,05,11,1, 12.0,1,1, 12.669, 10537.426, 395.566, 52911.686 24/09/27,13:30:07,06,11,1, 12.0,1,1, 12.669, 10537.405, 395.663, 52911.762 24/09/27,13:30:07,07,11,1, 12.0,1,1, 12.669, 10537.421, 395.653, 52911.794 24/09/27,13:30:07,08,11,1, 12.0,1,1, 12.669, 10537.446, 395.701, 52911.786 24/09/27,13:30:07,09,11,1, 12.0,1,1, 12.669, 10537.442, 395.725, 52911.876 24/09/27,13:30:07,10,11,1, 12.0,1,1, 12.669, 10537.438, 395.726, 52911.844 24/09/27,13:30:07,11,11,1, 12.0,1,1, 12.669, 10537.431, 395.714, 52911.848 24/09/27,13:30:07,12,11,1, 12.0,1,1, 12.669, 10537.451, 395.710, 52911.824 24/09/27,13:30:07,13,11,1, 12.0,1,1, 12.669, 10537.398, 395.691, 52911.772 24/09/27,13:30:07,14,11,1, 12.0,1,1, 12.669, 10537.422, 395.678, 52911.808 24/09/27,13:30:07,15,11,1, 12.0,1,1, 12.669, 10537.413, 395.641, 52911.772 24/09/27,13:30:07,16,11,1, 12.0,1,1, 12.669, 10537.391, 395.608, 52911.737 24/09/27,13:30:07,17,11,1, 12.0,1,1, 12.669, 10537.406, 395.619, 52911.770 24/09/27,13:30:07,18,11,1, 12.0,1,1, 12.669, 10537.422, 395.611, 52911.734 24/09/27,13:30:07,19,11,1, 12.0,1,1, 12.669, 10537.410, 395.650, 52911.816 24/09/27,13:30:08,00,11,1, 11.9,1,1, 12.669, 10537.407, 395.650, 52911.816 24/09/27,13:30:08,01,11,1, 11.9,1,1, 12.669, 10537.452, 395.712, 52911.861 24/09/27,13:30:08,02,11,1, 11.9,1,1, 12.669, 10537.406, 395.722, 52911.731 24/09/27,13:30:08,03,11,1, 11.9,1,1, 12.669, 10537.442, 395.748, 52911.882 24/09/27,13:30:08,04,11,1, 11.9,1,1, 12.669, 10537.471, 395.727, 52911.813 24/09/27,13:30:08,05,11,1, 11.9,1,1, 12.669, 10537.423, 395.713, 52911.783 24/09/27,13:30:08,06,11,1, 11.9,1,1, 12.669, 10537.416, 395.709, 52911.848 24/09/27,13:30:08,07,11,1, 11.9,1,1, 12.669, 10537.409, 395.687, 52911.799 24/09/27,13:30:08,08,11,1, 11.9,1,1, 12.669, 10537.396, 395.637, 52911.796 24/09/27,13:30:08,09,11,1, 11.9,1,1, 12.669, 10537.391, 395.643, 52911.805 24/09/27,13:30:08,10,11,1, 11.9,1,1, 12.669, 10537.388, 395.643, 52911.763 24/09/27,13:30:08,11,11,1, 11.9,1,1, 12.669, 10537.389, 395.635, 52911.785 24/09/27,13:30:08,12,11,1, 11.9,1,1, 12.669, 10537.409, 395.695, 52911.822 24/09/27,13:30:08,13,11,1, 11.9,1,1, 12.669, 10537.420, 395.715, 52911.784 24/09/27,13:30:08,14,11,1, 11.9,1,1, 12.669, 10537.431, 395.762, 52911.892 24/09/27,13:30:08,15,11,1, 11.9,1,1, 12.669, 10537.432, 395.746, 52911.869 24/09/27,13:30:08,16,11,1, 11.9,1,1, 12.669, 10537.410, 395.754, 52911.871 24/09/27,13:30:08,17,11,1, 11.9,1,1, 12.669, 10537.424, 395.758, 52911.856 24/09/27,13:30:08,18,11,1, 11.9,1,1, 12.669, 10537.393, 395.695, 52911.847 24/09/27,13:30:08,19,11,1, 11.9,1,1, 12.669, 10537.366, 395.700, 52911.830 24/09/27,13:30:09,00,11,1, 11.9,1,1, 12.668, 10537.366, 395.700, 52911.830 24/09/27,13:30:09,01,11,1, 11.9,1,1, 12.668, 10537.372, 395.637, 52911.773 24/09/27,13:30:09,02,11,1, 11.9,1,1, 12.668, 10537.381, 395.634, 52911.825 24/09/27,13:30:09,03,11,1, 11.9,1,1, 12.668, 10537.360, 395.651, 52911.792 24/09/27,13:30:09,04,11,1, 11.9,1,1, 12.668, 10537.373, 395.693, 52911.815 24/09/27,13:30:09,05,11,1, 11.9,1,1, 12.668, 10537.395, 395.721, 52911.769 24/09/27,13:30:09,06,11,1, 11.9,1,1, 12.668, 10537.416, 395.738, 52911.817 24/09/27,13:30:09,07,11,1, 11.9,1,1, 12.668, 10537.396, 395.775, 52911.871 24/09/27,13:30:09,08,11,1, 11.9,1,1, 12.668, 10537.394, 395.758, 52911.833 24/09/27,13:30:09,09,11,1, 11.9,1,1, 12.668, 10537.404, 395.750, 52911.838 24/09/27,13:30:09,10,11,1, 11.9,1,1, 12.668, 10537.393, 395.766, 52911.876 24/09/27,13:30:09,11,11,1, 11.9,1,1, 12.668, 10537.350, 395.717, 52911.846 24/09/27,13:30:09,12,11,1, 11.9,1,1, 12.668, 10537.373, 395.713, 52911.771 24/09/27,13:30:09,13,11,1, 11.9,1,1, 12.668, 10537.353, 395.668, 52911.767 24/09/27,13:30:09,14,11,1, 11.9,1,1, 12.668, 10537.346, 395.652, 52911.811 24/09/27,13:30:09,15,11,1, 11.9,1,1, 12.668, 10537.373, 395.700, 52911.812 24/09/27,13:30:09,16,11,1, 11.9,1,1, 12.668, 10537.355, 395.661, 52911.823 24/09/27,13:30:09,17,11,1, 11.9,1,1, 12.668, 10537.367, 395.718, 52911.754 24/09/27,13:30:09,18,11,1, 11.9,1,1, 12.668, 10537.356, 395.746, 52911.813 24/09/27,13:30:09,19,11,1, 11.9,1,1, 12.668, 10537.391, 395.771, 52911.865 24/09/27,13:30:10,00,09,1, 11.9,1,1, 12.669, 10537.382, 395.771, 52911.865 24/09/27,13:30:10,01,09,1, 11.9,1,1, 12.669, 10537.374, 395.805, 52911.908 24/09/27,13:30:10,02,09,1, 11.9,1,1, 12.669, 10537.350, 395.776, 52911.847 24/09/27,13:30:10,03,09,1, 11.9,1,1, 12.669, 10537.340, 395.741, 52911.789 24/09/27,13:30:10,04,09,1, 11.9,1,1, 12.669, 10537.355, 395.713, 52911.875 24/09/27,13:30:10,05,09,1, 11.9,1,1, 12.669, 10537.352, 395.697, 52911.785 24/09/27,13:30:10,06,09,1, 11.9,1,1, 12.669, 10537.345, 395.653, 52911.769 24/09/27,13:30:10,07,09,1, 11.9,1,1, 12.669, 10537.326, 395.680, 52911.822 24/09/27,13:30:10,08,09,1, 11.9,1,1, 12.669, 10537.343, 395.684, 52911.776 24/09/27,13:30:10,09,09,1, 11.9,1,1, 12.669, 10537.319, 395.696, 52911.768 24/09/27,13:30:10,10,09,1, 11.9,1,1, 12.669, 10537.346, 395.721, 52911.867 24/09/27,13:30:10,11,09,1, 11.9,1,1, 12.669, 10537.362, 395.756, 52911.858 24/09/27,13:30:10,12,09,1, 11.9,1,1, 12.669, 10537.344, 395.778, 52911.863 24/09/27,13:30:10,13,09,1, 11.9,1,1, 12.669, 10537.356, 395.811, 52911.898 24/09/27,13:30:10,14,09,1, 11.9,1,1, 12.669, 10537.331, 395.796, 52911.879 24/09/27,13:30:10,15,09,1, 11.9,1,1, 12.669, 10537.347, 395.790, 52911.858 24/09/27,13:30:10,16,09,1, 11.9,1,1, 12.669, 10537.314, 395.777, 52911.894 24/09/27,13:30:10,17,09,1, 11.9,1,1, 12.669, 10537.305, 395.732, 52911.881 24/09/27,13:30:10,18,09,1, 11.9,1,1, 12.669, 10537.317, 395.743, 52911.845 24/09/27,13:30:10,19,09,1, 11.9,1,1, 12.669, 10537.316, 395.710, 52911.775 24/09/27,13:30:11,00,10,1, 11.9,1,1, 12.671, 10537.316, 395.710, 52911.775 24/09/27,13:30:11,01,10,1, 11.9,1,1, 12.671, 10537.297, 395.708, 52911.802 24/09/27,13:30:11,02,10,1, 11.9,1,1, 12.671, 10537.303, 395.705, 52911.734 24/09/27,13:30:11,03,10,1, 11.9,1,1, 12.671, 10537.320, 395.738, 52911.828 24/09/27,13:30:11,04,10,1, 11.9,1,1, 12.671, 10537.314, 395.753, 52911.848 24/09/27,13:30:11,05,10,1, 11.9,1,1, 12.671, 10537.343, 395.813, 52911.856 24/09/27,13:30:11,06,10,1, 11.9,1,1, 12.671, 10537.357, 395.840, 52911.923 24/09/27,13:30:11,07,10,1, 11.9,1,1, 12.671, 10537.353, 395.836, 52911.924 24/09/27,13:30:11,08,10,1, 11.9,1,1, 12.671, 10537.327, 395.851, 52911.928 24/09/27,13:30:11,09,10,1, 11.9,1,1, 12.671, 10537.324, 395.810, 52911.904 24/09/27,13:30:11,10,10,1, 11.9,1,1, 12.671, 10537.305, 395.791, 52911.860 24/09/27,13:30:11,11,10,1, 11.9,1,1, 12.671, 10537.290, 395.751, 52911.814 24/09/27,13:30:11,12,10,1, 11.9,1,1, 12.671, 10537.270, 395.732, 52911.826 24/09/27,13:30:11,13,10,1, 11.9,1,1, 12.671, 10537.286, 395.738, 52911.856 24/09/27,13:30:11,14,10,1, 11.9,1,1, 12.671, 10537.268, 395.719, 52911.735 24/09/27,13:30:11,15,10,1, 11.9,1,1, 12.671, 10537.273, 395.717, 52911.822 24/09/27,13:30:11,16,10,1, 11.9,1,1, 12.671, 10537.276, 395.742, 52911.830 24/09/27,13:30:11,17,10,1, 11.9,1,1, 12.671, 10537.286, 395.773, 52911.848 24/09/27,13:30:11,18,10,1, 11.9,1,1, 12.671, 10537.286, 395.815, 52911.795 24/09/27,13:30:11,19,10,1, 11.9,1,1, 12.671, 10537.292, 395.805, 52911.886 24/09/27,13:30:12,00,10,1, 11.9,1,1, 12.671, 10537.291, 395.805, 52911.886 24/09/27,13:30:12,01,10,1, 11.9,1,1, 12.671, 10537.304, 395.852, 52911.914 24/09/27,13:30:12,02,10,1, 11.9,1,1, 12.671, 10537.270, 395.860, 52911.865 24/09/27,13:30:12,03,10,1, 11.9,1,1, 12.671, 10537.284, 395.835, 52911.846 24/09/27,13:30:12,04,10,1, 11.9,1,1, 12.671, 10537.299, 395.811, 52911.839 24/09/27,13:30:12,05,10,1, 11.9,1,1, 12.671, 10537.281, 395.826, 52911.886 24/09/27,13:30:12,06,10,1, 11.9,1,1, 12.671, 10537.280, 395.803, 52911.875 24/09/27,13:30:12,07,10,1, 11.9,1,1, 12.671, 10537.274, 395.772, 52911.836 24/09/27,13:30:12,08,10,1, 11.9,1,1, 12.671, 10537.248, 395.770, 52911.842 24/09/27,13:30:12,09,10,1, 11.9,1,1, 12.671, 10537.245, 395.742, 52911.830 24/09/27,13:30:12,10,10,1, 11.9,1,1, 12.671, 10537.231, 395.751, 52911.779 24/09/27,13:30:12,11,10,1, 11.9,1,1, 12.671, 10537.234, 395.721, 52911.769 24/09/27,13:30:12,12,10,1, 11.9,1,1, 12.671, 10537.235, 395.754, 52911.843 24/09/27,13:30:12,13,10,1, 11.9,1,1, 12.671, 10537.249, 395.777, 52911.803 24/09/27,13:30:12,14,10,1, 11.9,1,1, 12.671, 10537.234, 395.793, 52911.775 24/09/27,13:30:12,15,10,1, 11.9,1,1, 12.671, 10537.248, 395.765, 52911.828 24/09/27,13:30:12,16,10,1, 11.9,1,1, 12.671, 10537.273, 395.818, 52911.907 24/09/27,13:30:12,17,10,1, 11.9,1,1, 12.671, 10537.256, 395.840, 52911.919 24/09/27,13:30:12,18,10,1, 11.9,1,1, 12.671, 10537.255, 395.854, 52911.878 24/09/27,13:30:12,19,10,1, 11.9,1,1, 12.671, 10537.248, 395.883, 52911.924 24/09/27,13:30:13,00,11,1, 11.9,1,1, 12.672, 10537.241, 395.883, 52911.924 24/09/27,13:30:13,01,11,1, 11.9,1,1, 12.672, 10537.276, 395.887, 52911.871 24/09/27,13:30:13,02,11,1, 11.9,1,1, 12.672, 10537.251, 395.845, 52911.832 24/09/27,13:30:13,03,11,1, 11.9,1,1, 12.672, 10537.253, 395.842, 52911.890 24/09/27,13:30:13,04,11,1, 11.9,1,1, 12.672, 10537.243, 395.810, 52911.840 24/09/27,13:30:13,05,11,1, 11.9,1,1, 12.672, 10537.226, 395.821, 52911.852 24/09/27,13:30:13,06,11,1, 11.9,1,1, 12.672, 10537.207, 395.765, 52911.765 24/09/27,13:30:13,07,11,1, 11.9,1,1, 12.672, 10537.217, 395.795, 52911.878 24/09/27,13:30:13,08,11,1, 11.9,1,1, 12.672, 10537.212, 395.758, 52911.836 24/09/27,13:30:13,09,11,1, 11.9,1,1, 12.672, 10537.205, 395.749, 52911.813 24/09/27,13:30:13,10,11,1, 11.9,1,1, 12.672, 10537.195, 395.761, 52911.788 24/09/27,13:30:13,11,11,1, 11.9,1,1, 12.672, 10537.205, 395.747, 52911.760 24/09/27,13:30:13,12,11,1, 11.9,1,1, 12.672, 10537.187, 395.797, 52911.843 24/09/27,13:30:13,13,11,1, 11.9,1,1, 12.672, 10537.208, 395.782, 52911.811 24/09/27,13:30:13,14,11,1, 11.9,1,1, 12.672, 10537.249, 395.822, 52911.832 24/09/27,13:30:13,15,11,1, 11.9,1,1, 12.672, 10537.225, 395.857, 52911.842 24/09/27,13:30:13,16,11,1, 11.9,1,1, 12.672, 10537.262, 395.881, 52911.855 24/09/27,13:30:13,17,11,1, 11.9,1,1, 12.672, 10537.208, 395.885, 52911.925 24/09/27,13:30:13,18,11,1, 11.9,1,1, 12.672, 10537.206, 395.857, 52911.858 24/09/27,13:30:13,19,11,1, 11.9,1,1, 12.672, 10537.213, 395.849, 52911.871 24/09/27,13:30:14,00,11,1, 11.8,1,1, 12.671, 10537.207, 395.849, 52911.871 24/09/27,13:30:14,01,11,1, 11.8,1,1, 12.671, 10537.221, 395.864, 52911.852 24/09/27,13:30:14,02,11,1, 11.8,1,1, 12.671, 10537.222, 395.859, 52911.900 24/09/27,13:30:14,03,11,1, 11.8,1,1, 12.671, 10537.182, 395.851, 52911.836 24/09/27,13:30:14,04,11,1, 11.8,1,1, 12.671, 10537.185, 395.804, 52911.828 24/09/27,13:30:14,05,11,1, 11.8,1,1, 12.671, 10537.196, 395.773, 52911.822 24/09/27,13:30:14,06,11,1, 11.8,1,1, 12.671, 10537.171, 395.794, 52911.812 24/09/27,13:30:14,07,11,1, 11.8,1,1, 12.671, 10537.191, 395.804, 52911.858 24/09/27,13:30:14,08,11,1, 11.8,1,1, 12.671, 10537.183, 395.770, 52911.852 24/09/27,13:30:14,09,11,1, 11.8,1,1, 12.671, 10537.187, 395.776, 52911.745 24/09/27,13:30:14,10,11,1, 11.8,1,1, 12.671, 10537.170, 395.783, 52911.886 24/09/27,13:30:14,11,11,1, 11.8,1,1, 12.671, 10537.165, 395.818, 52911.862 24/09/27,13:30:14,12,11,1, 11.8,1,1, 12.671, 10537.212, 395.826, 52911.891 24/09/27,13:30:14,13,11,1, 11.8,1,1, 12.671, 10537.177, 395.830, 52911.876 24/09/27,13:30:14,14,11,1, 11.8,1,1, 12.671, 10537.186, 395.864, 52911.914 24/09/27,13:30:14,15,11,1, 11.8,1,1, 12.671, 10537.165, 395.852, 52911.868 24/09/27,13:30:14,16,11,1, 11.8,1,1, 12.671, 10537.209, 395.906, 52911.898 24/09/27,13:30:14,17,11,1, 11.8,1,1, 12.671, 10537.177, 395.922, 52911.932 24/09/27,13:30:14,18,11,1, 11.8,1,1, 12.671, 10537.188, 395.913, 52911.872 24/09/27,13:30:14,19,11,1, 11.8,1,1, 12.671, 10537.192, 395.922, 52911.911 24/09/27,13:30:15,00,09,1, 11.9,1,1, 12.671, 10537.190, 395.922, 52911.911 24/09/27,13:30:15,01,09,1, 11.9,1,1, 12.671, 10537.176, 395.901, 52911.866 24/09/27,13:30:15,02,09,1, 11.9,1,1, 12.671, 10537.164, 395.895, 52911.867 24/09/27,13:30:15,03,09,1, 11.9,1,1, 12.671, 10537.162, 395.885, 52911.854 24/09/27,13:30:15,04,09,1, 11.9,1,1, 12.671, 10537.147, 395.853, 52911.862 24/09/27,13:30:15,05,09,1, 11.9,1,1, 12.671, 10537.157, 395.842, 52911.820 24/09/27,13:30:15,06,09,1, 11.9,1,1, 12.671, 10537.137, 395.817, 52911.838 24/09/27,13:30:15,07,09,1, 11.9,1,1, 12.671, 10537.131, 395.804, 52911.796 24/09/27,13:30:15,08,09,1, 11.9,1,1, 12.671, 10537.140, 395.800, 52911.870 24/09/27,13:30:15,09,09,1, 11.9,1,1, 12.671, 10537.155, 395.806, 52911.855 24/09/27,13:30:15,10,09,1, 11.9,1,1, 12.671, 10537.127, 395.796, 52911.797 24/09/27,13:30:15,11,09,1, 11.9,1,1, 12.671, 10537.124, 395.815, 52911.804 24/09/27,13:30:15,12,09,1, 11.9,1,1, 12.671, 10537.132, 395.814, 52911.862 24/09/27,13:30:15,13,09,1, 11.9,1,1, 12.671, 10537.143, 395.824, 52911.847 24/09/27,13:30:15,14,09,1, 11.9,1,1, 12.671, 10537.118, 395.856, 52911.860 24/09/27,13:30:15,15,09,1, 11.9,1,1, 12.671, 10537.164, 395.894, 52911.878 24/09/27,13:30:15,16,09,1, 11.9,1,1, 12.671, 10537.156, 395.893, 52911.868 24/09/27,13:30:15,17,09,1, 11.9,1,1, 12.671, 10537.147, 395.910, 52911.926 24/09/27,13:30:15,18,09,1, 11.9,1,1, 12.671, 10537.140, 395.930, 52911.901 24/09/27,13:30:15,19,09,1, 11.9,1,1, 12.671, 10537.162, 395.897, 52911.890 24/09/27,13:30:16,00,09,1, 11.9,1,1, 12.670, 10537.157, 395.897, 52911.890 24/09/27,13:30:16,01,09,1, 11.9,1,1, 12.670, 10537.149, 395.937, 52911.952 24/09/27,13:30:16,02,09,1, 11.9,1,1, 12.670, 10537.124, 395.906, 52911.905 24/09/27,13:30:16,03,09,1, 11.9,1,1, 12.670, 10537.125, 395.920, 52911.884 24/09/27,13:30:16,04,09,1, 11.9,1,1, 12.670, 10537.143, 395.906, 52911.882 24/09/27,13:30:16,05,09,1, 11.9,1,1, 12.670, 10537.109, 395.886, 52911.908 24/09/27,13:30:16,06,09,1, 11.9,1,1, 12.670, 10537.094, 395.889, 52911.890 24/09/27,13:30:16,07,09,1, 11.9,1,1, 12.670, 10537.084, 395.868, 52911.832 24/09/27,13:30:16,08,09,1, 11.9,1,1, 12.670, 10537.077, 395.843, 52911.888 24/09/27,13:30:16,09,09,1, 11.9,1,1, 12.670, 10537.089, 395.812, 52911.804 24/09/27,13:30:16,10,09,1, 11.9,1,1, 12.670, 10537.081, 395.810, 52911.837 24/09/27,13:30:16,11,09,1, 11.9,1,1, 12.670, 10537.079, 395.807, 52911.799 24/09/27,13:30:16,12,09,1, 11.9,1,1, 12.670, 10537.075, 395.808, 52911.788 24/09/27,13:30:16,13,09,1, 11.9,1,1, 12.670, 10537.097, 395.845, 52911.824 24/09/27,13:30:16,14,09,1, 11.9,1,1, 12.670, 10537.071, 395.818, 52911.834 24/09/27,13:30:16,15,09,1, 11.9,1,1, 12.670, 10537.097, 395.860, 52911.846 24/09/27,13:30:16,16,09,1, 11.9,1,1, 12.670, 10537.105, 395.880, 52911.917 24/09/27,13:30:16,17,09,1, 11.9,1,1, 12.670, 10537.084, 395.888, 52911.866 24/09/27,13:30:16,18,09,1, 11.9,1,1, 12.670, 10537.090, 395.908, 52911.967 24/09/27,13:30:16,19,09,1, 11.9,1,1, 12.670, 10537.090, 395.917, 52911.942 24/09/27,13:30:17,00,09,1, 11.9,1,1, 12.669, 10537.082, 395.917, 52911.942 24/09/27,13:30:17,01,09,1, 11.9,1,1, 12.669, 10537.111, 395.947, 52911.948 24/09/27,13:30:17,02,09,1, 11.9,1,1, 12.669, 10537.090, 395.922, 52911.958 24/09/27,13:30:17,03,09,1, 11.9,1,1, 12.669, 10537.085, 395.944, 52911.909 24/09/27,13:30:17,04,09,1, 11.9,1,1, 12.669, 10537.082, 395.933, 52911.996 24/09/27,13:30:17,05,09,1, 11.9,1,1, 12.669, 10537.079, 395.942, 52911.862 24/09/27,13:30:17,06,09,1, 11.9,1,1, 12.669, 10537.064, 395.934, 52911.906 24/09/27,13:30:17,07,09,1, 11.9,1,1, 12.669, 10537.051, 395.895, 52911.874 24/09/27,13:30:17,08,09,1, 11.9,1,1, 12.669, 10537.051, 395.890, 52911.926 24/09/27,13:30:17,09,09,1, 11.9,1,1, 12.669, 10537.042, 395.846, 52911.886 24/09/27,13:30:17,10,09,1, 11.9,1,1, 12.669, 10537.053, 395.876, 52911.898 24/09/27,13:30:17,11,09,1, 11.9,1,1, 12.669, 10537.040, 395.844, 52911.864 24/09/27,13:30:17,12,09,1, 11.9,1,1, 12.669, 10537.047, 395.848, 52911.866 24/09/27,13:30:17,13,09,1, 11.9,1,1, 12.669, 10537.047, 395.846, 52911.856 24/09/27,13:30:17,14,09,1, 11.9,1,1, 12.669, 10537.041, 395.821, 52911.829 24/09/27,13:30:17,15,09,1, 11.9,1,1, 12.669, 10537.040, 395.866, 52911.950 24/09/27,13:30:17,16,09,1, 11.9,1,1, 12.669, 10537.023, 395.832, 52911.826 24/09/27,13:30:17,17,09,1, 11.9,1,1, 12.669, 10537.023, 395.911, 52911.928 24/09/27,13:30:17,18,09,1, 11.9,1,1, 12.669, 10537.036, 395.884, 52911.857 24/09/27,13:30:17,19,09,1, 11.9,1,1, 12.669, 10537.036, 395.909, 52911.943 24/09/27,13:30:18,00,10,1, 11.9,1,1, 12.670, 10537.032, 395.909, 52911.943 24/09/27,13:30:18,01,10,1, 11.9,1,1, 12.670, 10537.034, 395.908, 52911.962 24/09/27,13:30:18,02,10,1, 11.9,1,1, 12.670, 10537.053, 395.975, 52911.970 24/09/27,13:30:18,03,10,1, 11.9,1,1, 12.670, 10537.024, 395.948, 52911.949 24/09/27,13:30:18,04,10,1, 11.9,1,1, 12.670, 10537.045, 395.971, 52911.927 24/09/27,13:30:18,05,10,1, 11.9,1,1, 12.670, 10537.031, 395.978, 52911.927 24/09/27,13:30:18,06,10,1, 11.9,1,1, 12.670, 10537.022, 395.955, 52911.980 24/09/27,13:30:18,07,10,1, 11.9,1,1, 12.670, 10537.018, 395.947, 52911.929 24/09/27,13:30:18,08,10,1, 11.9,1,1, 12.670, 10537.002, 395.962, 52912.101 24/09/27,13:30:18,09,10,1, 11.9,1,1, 12.670, 10537.027, 395.908, 52911.950 24/09/27,13:30:18,10,10,1, 11.9,1,1, 12.670, 10537.005, 395.904, 52911.924 24/09/27,13:30:18,11,10,1, 11.9,1,1, 12.670, 10537.020, 395.907, 52911.931 24/09/27,13:30:18,12,10,1, 11.9,1,1, 12.670, 10536.991, 395.884, 52911.925 24/09/27,13:30:18,13,10,1, 11.9,1,1, 12.670, 10537.003, 395.855, 52911.849 24/09/27,13:30:18,14,10,1, 11.9,1,1, 12.670, 10536.997, 395.853, 52911.928 24/09/27,13:30:18,15,10,1, 11.9,1,1, 12.670, 10536.975, 395.857, 52911.868 24/09/27,13:30:18,16,10,1, 11.9,1,1, 12.670, 10537.001, 395.873, 52911.934 24/09/27,13:30:18,17,10,1, 11.9,1,1, 12.670, 10536.975, 395.854, 52911.912 24/09/27,13:30:18,18,10,1, 11.9,1,1, 12.670, 10536.989, 395.863, 52911.874 24/09/27,13:30:18,19,10,1, 11.9,1,1, 12.670, 10536.977, 395.886, 52911.884 24/09/27,13:30:19,00,09,1, 11.8,1,1, 12.674, 10536.973, 395.886, 52911.884 24/09/27,13:30:19,01,09,1, 11.8,1,1, 12.674, 10536.972, 395.940, 52911.961 24/09/27,13:30:19,02,09,1, 11.8,1,1, 12.674, 10536.996, 395.940, 52911.964 24/09/27,13:30:19,03,09,1, 11.8,1,1, 12.674, 10536.963, 395.985, 52911.908 24/09/27,13:30:19,04,09,1, 11.8,1,1, 12.674, 10537.018, 395.976, 52911.946 24/09/27,13:30:19,05,09,1, 11.8,1,1, 12.674, 10536.988, 395.980, 52911.996 24/09/27,13:30:19,06,09,1, 11.8,1,1, 12.674, 10537.008, 395.991, 52911.967 24/09/27,13:30:19,07,09,1, 11.8,1,1, 12.674, 10537.003, 395.999, 52911.934 24/09/27,13:30:19,08,09,1, 11.8,1,1, 12.674, 10536.978, 395.996, 52911.944 24/09/27,13:30:19,09,09,1, 11.8,1,1, 12.674, 10536.962, 395.990, 52911.924 24/09/27,13:30:19,10,09,1, 11.8,1,1, 12.674, 10536.967, 395.963, 52911.904 24/09/27,13:30:19,11,09,1, 11.8,1,1, 12.674, 10536.973, 395.972, 52911.972 24/09/27,13:30:19,12,09,1, 11.8,1,1, 12.674, 10537.004, 395.972, 52911.926 24/09/27,13:30:19,13,09,1, 11.8,1,1, 12.674, 10536.997, 395.956, 52911.905 24/09/27,13:30:19,14,09,1, 11.8,1,1, 12.674, 10536.986, 395.899, 52911.877 24/09/27,13:30:19,15,09,1, 11.8,1,1, 12.674, 10536.970, 395.914, 52911.873 24/09/27,13:30:19,16,09,1, 11.8,1,1, 12.674, 10536.942, 395.866, 52911.907 24/09/27,13:30:19,17,09,1, 11.8,1,1, 12.674, 10536.951, 395.883, 52911.813 24/09/27,13:30:19,18,09,1, 11.8,1,1, 12.674, 10536.956, 395.915, 52911.922 24/09/27,13:30:19,19,09,1, 11.8,1,1, 12.674, 10536.951, 395.897, 52911.865 24/09/27,13:30:20,00,10,1, 11.9,1,1, 12.671, 10536.948, 395.897, 52911.865 24/09/27,13:30:20,01,10,1, 11.9,1,1, 12.671, 10536.954, 395.897, 52911.913 24/09/27,13:30:20,02,10,1, 11.9,1,1, 12.671, 10536.955, 395.935, 52911.920 24/09/27,13:30:20,03,10,1, 11.9,1,1, 12.671, 10536.927, 395.926, 52911.914 24/09/27,13:30:20,04,10,1, 11.9,1,1, 12.671, 10536.959, 395.958, 52911.964 24/09/27,13:30:20,05,10,1, 11.9,1,1, 12.671, 10536.949, 395.984, 52911.974 24/09/27,13:30:20,06,10,1, 11.9,1,1, 12.671, 10536.946, 395.996, 52911.921 24/09/27,13:30:20,07,10,1, 11.9,1,1, 12.671, 10536.919, 395.974, 52911.990 24/09/27,13:30:20,08,10,1, 11.9,1,1, 12.671, 10536.948, 395.999, 52911.916 24/09/27,13:30:20,09,10,1, 11.9,1,1, 12.671, 10536.935, 396.010, 52911.943 24/09/27,13:30:20,10,10,1, 11.9,1,1, 12.671, 10536.925, 396.018, 52912.005 24/09/27,13:30:20,11,10,1, 11.9,1,1, 12.671, 10536.942, 396.023, 52911.935 24/09/27,13:30:20,12,10,1, 11.9,1,1, 12.671, 10536.940, 395.984, 52911.903 24/09/27,13:30:20,13,10,1, 11.9,1,1, 12.671, 10536.932, 395.988, 52911.884 24/09/27,13:30:20,14,10,1, 11.9,1,1, 12.671, 10536.927, 395.976, 52911.950 24/09/27,13:30:20,15,10,1, 11.9,1,1, 12.671, 10536.913, 395.953, 52911.881 24/09/27,13:30:20,16,10,1, 11.9,1,1, 12.671, 10536.910, 395.920, 52911.924 24/09/27,13:30:20,17,10,1, 11.9,1,1, 12.671, 10536.933, 395.932, 52911.904 24/09/27,13:30:20,18,10,1, 11.9,1,1, 12.671, 10536.899, 395.931, 52911.861 24/09/27,13:30:20,19,10,1, 11.9,1,1, 12.671, 10536.908, 395.913, 52911.919 24/09/27,13:30:21,00,09,1, 11.9,1,1, 12.676, 10536.907, 395.913, 52911.919 24/09/27,13:30:21,01,09,1, 11.9,1,1, 12.676, 10536.906, 395.928, 52911.836 24/09/27,13:30:21,02,09,1, 11.9,1,1, 12.676, 10536.895, 395.934, 52911.874 24/09/27,13:30:21,03,09,1, 11.9,1,1, 12.676, 10536.925, 395.940, 52911.907 24/09/27,13:30:21,04,09,1, 11.9,1,1, 12.676, 10536.905, 395.932, 52911.918 24/09/27,13:30:21,05,09,1, 11.9,1,1, 12.676, 10536.940, 395.965, 52911.881 24/09/27,13:30:21,06,09,1, 11.9,1,1, 12.676, 10536.903, 395.997, 52911.980 24/09/27,13:30:21,07,09,1, 11.9,1,1, 12.676, 10536.928, 395.967, 52911.966 24/09/27,13:30:21,08,09,1, 11.9,1,1, 12.676, 10536.906, 396.022, 52911.975 24/09/27,13:30:21,09,09,1, 11.9,1,1, 12.676, 10536.929, 396.011, 52911.955 24/09/27,13:30:21,10,09,1, 11.9,1,1, 12.676, 10536.937, 396.042, 52911.968 24/09/27,13:30:21,11,09,1, 11.9,1,1, 12.676, 10536.939, 396.038, 52912.030 24/09/27,13:30:21,12,09,1, 11.9,1,1, 12.676, 10536.910, 396.055, 52912.062 24/09/27,13:30:21,13,09,1, 11.9,1,1, 12.676, 10536.934, 396.044, 52912.043 24/09/27,13:30:21,14,09,1, 11.9,1,1, 12.676, 10536.906, 396.028, 52911.926 24/09/27,13:30:21,15,09,1, 11.9,1,1, 12.676, 10536.924, 396.027, 52911.985 24/09/27,13:30:21,16,09,1, 11.9,1,1, 12.676, 10536.920, 396.009, 52911.950 24/09/27,13:30:21,17,09,1, 11.9,1,1, 12.676, 10536.896, 395.993, 52911.934 24/09/27,13:30:21,18,09,1, 11.9,1,1, 12.676, 10536.885, 395.975, 52911.930 24/09/27,13:30:21,19,09,1, 11.9,1,1, 12.676, 10536.871, 395.965, 52911.868 24/09/27,13:30:22,00,08,1, 11.9,1,1, 12.674, 10536.865, 395.965, 52911.868 24/09/27,13:30:22,01,08,1, 11.9,1,1, 12.674, 10536.897, 395.941, 52911.906 24/09/27,13:30:22,02,08,1, 11.9,1,1, 12.674, 10536.866, 395.953, 52911.871 24/09/27,13:30:22,03,08,1, 11.9,1,1, 12.674, 10536.834, 395.900, 52911.883 24/09/27,13:30:22,04,08,1, 11.9,1,1, 12.674, 10536.876, 395.916, 52911.879 24/09/27,13:30:22,05,08,1, 11.9,1,1, 12.674, 10536.868, 395.933, 52911.898 24/09/27,13:30:22,06,08,1, 11.9,1,1, 12.674, 10536.876, 395.922, 52911.887 24/09/27,13:30:22,07,08,1, 11.9,1,1, 12.674, 10536.858, 395.971, 52911.926 24/09/27,13:30:22,08,08,1, 11.9,1,1, 12.674, 10536.877, 395.965, 52911.911 24/09/27,13:30:22,09,08,1, 11.9,1,1, 12.674, 10536.867, 395.997, 52911.956 24/09/27,13:30:22,10,08,1, 11.9,1,1, 12.674, 10536.871, 396.019, 52911.937 24/09/27,13:30:22,11,08,1, 11.9,1,1, 12.674, 10536.896, 396.049, 52911.997 24/09/27,13:30:22,12,08,1, 11.9,1,1, 12.674, 10536.890, 396.030, 52912.007 24/09/27,13:30:22,13,08,1, 11.9,1,1, 12.674, 10536.912, 396.028, 52911.980 24/09/27,13:30:22,14,08,1, 11.9,1,1, 12.674, 10536.900, 396.077, 52912.013 24/09/27,13:30:22,15,08,1, 11.9,1,1, 12.674, 10536.868, 396.060, 52912.014 24/09/27,13:30:22,16,08,1, 11.9,1,1, 12.674, 10536.888, 396.073, 52911.966 24/09/27,13:30:22,17,08,1, 11.9,1,1, 12.674, 10536.859, 396.056, 52911.940 24/09/27,13:30:22,18,08,1, 11.9,1,1, 12.674, 10536.879, 396.045, 52911.939 24/09/27,13:30:22,19,08,1, 11.9,1,1, 12.674, 10536.879, 396.082, 52911.972 24/09/27,13:30:23,00,09,1, 11.9,1,1, 12.673, 10536.873, 396.082, 52911.972 24/09/27,13:30:23,01,09,1, 11.9,1,1, 12.673, 10536.873, 396.026, 52911.925 24/09/27,13:30:23,02,09,1, 11.9,1,1, 12.673, 10536.872, 396.004, 52911.887 24/09/27,13:30:23,03,09,1, 11.9,1,1, 12.673, 10536.853, 396.002, 52911.958 24/09/27,13:30:23,04,09,1, 11.9,1,1, 12.673, 10536.845, 395.979, 52911.887 24/09/27,13:30:23,05,09,1, 11.9,1,1, 12.673, 10536.851, 395.975, 52911.906 24/09/27,13:30:23,06,09,1, 11.9,1,1, 12.673, 10536.840, 395.952, 52911.926 24/09/27,13:30:23,07,09,1, 11.9,1,1, 12.673, 10536.852, 395.939, 52911.849 24/09/27,13:30:23,08,09,1, 11.9,1,1, 12.673, 10536.804, 395.967, 52911.960 24/09/27,13:30:23,09,09,1, 11.9,1,1, 12.673, 10536.830, 395.965, 52911.926 24/09/27,13:30:23,10,09,1, 11.9,1,1, 12.673, 10536.830, 395.984, 52911.916 24/09/27,13:30:23,11,09,1, 11.9,1,1, 12.673, 10536.836, 395.973, 52911.857 24/09/27,13:30:23,12,09,1, 11.9,1,1, 12.673, 10536.819, 395.995, 52912.015 24/09/27,13:30:23,13,09,1, 11.9,1,1, 12.673, 10536.862, 396.026, 52911.954 24/09/27,13:30:23,14,09,1, 11.9,1,1, 12.673, 10536.838, 396.028, 52911.976 24/09/27,13:30:23,15,09,1, 11.9,1,1, 12.673, 10536.854, 396.055, 52911.988 24/09/27,13:30:23,16,09,1, 11.9,1,1, 12.673, 10536.848, 396.031, 52912.021 24/09/27,13:30:23,17,09,1, 11.9,1,1, 12.673, 10536.876, 396.052, 52911.965 24/09/27,13:30:23,18,09,1, 11.9,1,1, 12.673, 10536.861, 396.060, 52912.000 24/09/27,13:30:23,19,09,1, 11.9,1,1, 12.673, 10536.858, 396.088, 52912.012 24/09/27,13:30:24,00,08,1, 11.9,1,1, 12.677, 10536.857, 396.088, 52912.012 24/09/27,13:30:24,01,08,1, 11.9,1,1, 12.677, 10536.845, 396.097, 52912.020 24/09/27,13:30:24,02,08,1, 11.9,1,1, 12.677, 10536.843, 396.093, 52911.979 24/09/27,13:30:24,03,08,1, 11.9,1,1, 12.677, 10536.826, 396.080, 52912.027 24/09/27,13:30:24,04,08,1, 11.9,1,1, 12.677, 10536.866, 396.074, 52911.929 24/09/27,13:30:24,05,08,1, 11.9,1,1, 12.677, 10536.854, 396.058, 52911.993 24/09/27,13:30:24,06,08,1, 11.9,1,1, 12.677, 10536.820, 396.039, 52912.000 24/09/27,13:30:24,07,08,1, 11.9,1,1, 12.677, 10536.819, 396.038, 52911.915 24/09/27,13:30:24,08,08,1, 11.9,1,1, 12.677, 10536.819, 396.005, 52911.901 24/09/27,13:30:24,09,08,1, 11.9,1,1, 12.677, 10536.823, 396.014, 52911.800 24/09/27,13:30:24,10,08,1, 11.9,1,1, 12.677, 10536.831, 395.999, 52911.917 24/09/27,13:30:24,11,08,1, 11.9,1,1, 12.677, 10536.809, 396.008, 52911.863 24/09/27,13:30:24,12,08,1, 11.9,1,1, 12.677, 10536.807, 395.973, 52911.904 24/09/27,13:30:24,13,08,1, 11.9,1,1, 12.677, 10536.789, 395.985, 52911.873 24/09/27,13:30:24,14,08,1, 11.9,1,1, 12.677, 10536.805, 395.992, 52911.849 24/09/27,13:30:24,15,08,1, 11.9,1,1, 12.677, 10536.800, 395.991, 52911.926 24/09/27,13:30:24,16,08,1, 11.9,1,1, 12.677, 10536.796, 396.008, 52911.887 24/09/27,13:30:24,17,08,1, 11.9,1,1, 12.677, 10536.807, 396.039, 52911.934 24/09/27,13:30:24,18,08,1, 11.9,1,1, 12.677, 10536.826, 396.038, 52911.971 24/09/27,13:30:24,19,08,1, 11.9,1,1, 12.677, 10536.816, 396.074, 52911.915 24/09/27,13:30:25,00,08,1, 11.9,1,1, 12.677, 10536.815, 396.074, 52911.915 24/09/27,13:30:25,01,08,1, 11.9,1,1, 12.677, 10536.821, 396.109, 52911.975 24/09/27,13:30:25,02,08,1, 11.9,1,1, 12.677, 10536.847, 396.102, 52911.984 24/09/27,13:30:25,03,08,1, 11.9,1,1, 12.677, 10536.828, 396.126, 52911.942 24/09/27,13:30:25,04,08,1, 11.9,1,1, 12.677, 10536.829, 396.132, 52912.033 24/09/27,13:30:25,05,08,1, 11.9,1,1, 12.677, 10536.818, 396.144, 52912.033 24/09/27,13:30:25,06,08,1, 11.9,1,1, 12.677, 10536.828, 396.143, 52911.957 24/09/27,13:30:25,07,08,1, 11.9,1,1, 12.677, 10536.812, 396.161, 52912.046 24/09/27,13:30:25,08,08,1, 11.9,1,1, 12.677, 10536.831, 396.156, 52912.042 24/09/27,13:30:25,09,08,1, 11.9,1,1, 12.677, 10536.810, 396.158, 52912.000 24/09/27,13:30:25,10,08,1, 11.9,1,1, 12.677, 10536.833, 396.114, 52911.972 24/09/27,13:30:25,11,08,1, 11.9,1,1, 12.677, 10536.816, 396.113, 52911.940 24/09/27,13:30:25,12,08,1, 11.9,1,1, 12.677, 10536.833, 396.108, 52911.972 24/09/27,13:30:25,13,08,1, 11.9,1,1, 12.677, 10536.834, 396.103, 52911.946 24/09/27,13:30:25,14,08,1, 11.9,1,1, 12.677, 10536.798, 396.063, 52911.950 24/09/27,13:30:25,15,08,1, 11.9,1,1, 12.677, 10536.774, 396.060, 52911.955 24/09/27,13:30:25,16,08,1, 11.9,1,1, 12.677, 10536.796, 396.047, 52911.919 24/09/27,13:30:25,17,08,1, 11.9,1,1, 12.677, 10536.781, 396.051, 52911.951 24/09/27,13:30:25,18,08,1, 11.9,1,1, 12.677, 10536.768, 396.041, 52911.902 24/09/27,13:30:25,19,08,1, 11.9,1,1, 12.677, 10536.786, 396.020, 52911.958 24/09/27,13:30:26,00,08,1, 12.0,1,1, 12.676, 10536.782, 396.020, 52911.958 24/09/27,13:30:26,01,08,1, 12.0,1,1, 12.676, 10536.765, 396.021, 52911.899 24/09/27,13:30:26,02,08,1, 12.0,1,1, 12.676, 10536.793, 396.027, 52911.904 24/09/27,13:30:26,03,08,1, 12.0,1,1, 12.676, 10536.789, 396.046, 52911.915 24/09/27,13:30:26,04,08,1, 12.0,1,1, 12.676, 10536.802, 396.072, 52911.930 24/09/27,13:30:26,05,08,1, 12.0,1,1, 12.676, 10536.782, 396.050, 52911.940 24/09/27,13:30:26,06,08,1, 12.0,1,1, 12.676, 10536.808, 396.102, 52911.933 24/09/27,13:30:26,07,08,1, 12.0,1,1, 12.676, 10536.792, 396.099, 52911.979 24/09/27,13:30:26,08,08,1, 12.0,1,1, 12.676, 10536.807, 396.131, 52912.029 24/09/27,13:30:26,09,08,1, 12.0,1,1, 12.676, 10536.786, 396.126, 52911.972 24/09/27,13:30:26,10,08,1, 12.0,1,1, 12.676, 10536.831, 396.127, 52912.073 24/09/27,13:30:26,11,08,1, 12.0,1,1, 12.676, 10536.827, 396.152, 52911.954 24/09/27,13:30:26,12,08,1, 12.0,1,1, 12.676, 10536.829, 396.168, 52912.101 24/09/27,13:30:26,13,08,1, 12.0,1,1, 12.676, 10536.800, 396.167, 52912.022 24/09/27,13:30:26,14,08,1, 12.0,1,1, 12.676, 10536.827, 396.177, 52911.973 24/09/27,13:30:26,15,08,1, 12.0,1,1, 12.676, 10536.801, 396.166, 52912.060 24/09/27,13:30:26,16,08,1, 12.0,1,1, 12.676, 10536.818, 396.153, 52912.042 24/09/27,13:30:26,17,08,1, 12.0,1,1, 12.676, 10536.804, 396.144, 52911.976 24/09/27,13:30:26,18,08,1, 12.0,1,1, 12.676, 10536.790, 396.148, 52912.084 24/09/27,13:30:26,19,08,1, 12.0,1,1, 12.676, 10536.789, 396.144, 52912.013 24/09/27,13:30:27,00,08,1, 11.9,1,1, 12.672, 10536.782, 396.144, 52912.013 24/09/27,13:30:27,01,08,1, 11.9,1,1, 12.672, 10536.784, 396.090, 52911.965 24/09/27,13:30:27,02,08,1, 11.9,1,1, 12.672, 10536.804, 396.098, 52912.066 24/09/27,13:30:27,03,08,1, 11.9,1,1, 12.672, 10536.770, 396.066, 52911.974 24/09/27,13:30:27,04,08,1, 11.9,1,1, 12.672, 10536.773, 396.081, 52911.972 24/09/27,13:30:27,05,08,1, 11.9,1,1, 12.672, 10536.783, 396.045, 52911.954 24/09/27,13:30:27,06,08,1, 11.9,1,1, 12.672, 10536.798, 396.055, 52911.979 24/09/27,13:30:27,07,08,1, 11.9,1,1, 12.672, 10536.769, 396.075, 52911.953 24/09/27,13:30:27,08,08,1, 11.9,1,1, 12.672, 10536.780, 396.073, 52911.979 24/09/27,13:30:27,09,08,1, 11.9,1,1, 12.672, 10536.780, 396.072, 52912.008 24/09/27,13:30:27,10,08,1, 11.9,1,1, 12.672, 10536.765, 396.076, 52912.016 24/09/27,13:30:27,11,08,1, 11.9,1,1, 12.672, 10536.778, 396.069, 52912.001 24/09/27,13:30:27,12,08,1, 11.9,1,1, 12.672, 10536.804, 396.104, 52912.017 24/09/27,13:30:27,13,08,1, 11.9,1,1, 12.672, 10536.804, 396.118, 52911.986 24/09/27,13:30:27,14,08,1, 11.9,1,1, 12.672, 10536.778, 396.155, 52912.014 24/09/27,13:30:27,15,08,1, 11.9,1,1, 12.672, 10536.790, 396.120, 52912.089 24/09/27,13:30:27,16,08,1, 11.9,1,1, 12.672, 10536.809, 396.164, 52911.980 24/09/27,13:30:27,17,08,1, 11.9,1,1, 12.672, 10536.807, 396.159, 52911.992 24/09/27,13:30:27,18,08,1, 11.9,1,1, 12.672, 10536.803, 396.180, 52912.011 24/09/27,13:30:27,19,08,1, 11.9,1,1, 12.672, 10536.802, 396.175, 52912.006 24/09/27,13:30:28,00,08,1, 12.0,1,1, 12.673, 10536.798, 396.175, 52912.006 24/09/27,13:30:28,01,08,1, 12.0,1,1, 12.673, 10536.805, 396.189, 52912.008 24/09/27,13:30:28,02,08,1, 12.0,1,1, 12.673, 10536.793, 396.208, 52912.063 24/09/27,13:30:28,03,08,1, 12.0,1,1, 12.673, 10536.808, 396.206, 52912.050 24/09/27,13:30:28,04,08,1, 12.0,1,1, 12.673, 10536.794, 396.191, 52911.926 24/09/27,13:30:28,05,08,1, 12.0,1,1, 12.673, 10536.784, 396.225, 52911.970 24/09/27,13:30:28,06,08,1, 12.0,1,1, 12.673, 10536.764, 396.223, 52912.124 24/09/27,13:30:28,07,08,1, 12.0,1,1, 12.673, 10536.800, 396.183, 52912.043 24/09/27,13:30:28,08,08,1, 12.0,1,1, 12.673, 10536.774, 396.182, 52911.980 24/09/27,13:30:28,09,08,1, 12.0,1,1, 12.673, 10536.797, 396.177, 52911.973 24/09/27,13:30:28,10,08,1, 12.0,1,1, 12.673, 10536.788, 396.179, 52911.961 24/09/27,13:30:28,11,08,1, 12.0,1,1, 12.673, 10536.765, 396.142, 52911.992 24/09/27,13:30:28,12,08,1, 12.0,1,1, 12.673, 10536.782, 396.125, 52911.953 24/09/27,13:30:28,13,08,1, 12.0,1,1, 12.673, 10536.767, 396.164, 52912.008 24/09/27,13:30:28,14,08,1, 12.0,1,1, 12.673, 10536.769, 396.136, 52911.949 24/09/27,13:30:28,15,08,1, 12.0,1,1, 12.673, 10536.771, 396.138, 52911.994 24/09/27,13:30:28,16,08,1, 12.0,1,1, 12.673, 10536.766, 396.128, 52911.984 24/09/27,13:30:28,17,08,1, 12.0,1,1, 12.673, 10536.776, 396.107, 52911.911 24/09/27,13:30:28,18,08,1, 12.0,1,1, 12.673, 10536.753, 396.136, 52911.961 24/09/27,13:30:28,19,08,1, 12.0,1,1, 12.673, 10536.774, 396.114, 52911.987 24/09/27,13:30:29,00,08,1, 11.9,1,1, 12.678, 10536.773, 396.114, 52911.987 24/09/27,13:30:29,01,08,1, 11.9,1,1, 12.678, 10536.779, 396.104, 52912.025 24/09/27,13:30:29,02,08,1, 11.9,1,1, 12.678, 10536.740, 396.111, 52911.964 24/09/27,13:30:29,03,08,1, 11.9,1,1, 12.678, 10536.737, 396.139, 52911.994 24/09/27,13:30:29,04,08,1, 11.9,1,1, 12.678, 10536.768, 396.146, 52912.039 24/09/27,13:30:29,05,08,1, 11.9,1,1, 12.678, 10536.769, 396.183, 52911.997 24/09/27,13:30:29,06,08,1, 11.9,1,1, 12.678, 10536.783, 396.201, 52912.077 24/09/27,13:30:29,07,08,1, 11.9,1,1, 12.678, 10536.785, 396.191, 52911.970 24/09/27,13:30:29,08,08,1, 11.9,1,1, 12.678, 10536.808, 396.230, 52912.006 24/09/27,13:30:29,09,08,1, 11.9,1,1, 12.678, 10536.788, 396.224, 52912.048 24/09/27,13:30:29,10,08,1, 11.9,1,1, 12.678, 10536.805, 396.237, 52911.966 24/09/27,13:30:29,11,08,1, 11.9,1,1, 12.678, 10536.814, 396.224, 52912.018 24/09/27,13:30:29,12,08,1, 11.9,1,1, 12.678, 10536.782, 396.270, 52912.069 24/09/27,13:30:29,13,08,1, 11.9,1,1, 12.678, 10536.808, 396.246, 52912.046 24/09/27,13:30:29,14,08,1, 11.9,1,1, 12.678, 10536.821, 396.253, 52912.098 24/09/27,13:30:29,15,08,1, 11.9,1,1, 12.678, 10536.793, 396.258, 52912.067 24/09/27,13:30:29,16,08,1, 11.9,1,1, 12.678, 10536.804, 396.261, 52912.133 24/09/27,13:30:29,17,08,1, 11.9,1,1, 12.678, 10536.779, 396.226, 52912.031 24/09/27,13:30:29,18,08,1, 11.9,1,1, 12.678, 10536.794, 396.252, 52912.072 24/09/27,13:30:29,19,08,1, 11.9,1,1, 12.678, 10536.775, 396.236, 52912.070 24/09/27,13:30:30,00,08,1, 11.9,1,1, 12.677, 10536.773, 396.236, 52912.070 24/09/27,13:30:30,01,08,1, 11.9,1,1, 12.677, 10536.787, 396.217, 52912.018 24/09/27,13:30:30,02,08,1, 11.9,1,1, 12.677, 10536.740, 396.228, 52911.998 24/09/27,13:30:30,03,08,1, 11.9,1,1, 12.677, 10536.756, 396.187, 52911.967 24/09/27,13:30:30,04,08,1, 11.9,1,1, 12.677, 10536.758, 396.216, 52912.017 24/09/27,13:30:30,05,08,1, 11.9,1,1, 12.677, 10536.746, 396.164, 52912.009 24/09/27,13:30:30,06,08,1, 11.9,1,1, 12.677, 10536.741, 396.190, 52911.935 24/09/27,13:30:30,07,08,1, 11.9,1,1, 12.677, 10536.725, 396.172, 52911.936 24/09/27,13:30:30,08,08,1, 11.9,1,1, 12.677, 10536.734, 396.156, 52912.010 24/09/27,13:30:30,09,08,1, 11.9,1,1, 12.677, 10536.732, 396.149, 52911.984 24/09/27,13:30:30,10,08,1, 11.9,1,1, 12.677, 10536.745, 396.144, 52911.962 24/09/27,13:30:30,11,08,1, 11.9,1,1, 12.677, 10536.748, 396.140, 52911.974 24/09/27,13:30:30,12,08,1, 11.9,1,1, 12.677, 10536.731, 396.129, 52911.944 24/09/27,13:30:30,13,08,1, 11.9,1,1, 12.677, 10536.736, 396.133, 52911.939 24/09/27,13:30:30,14,08,1, 11.9,1,1, 12.677, 10536.761, 396.165, 52911.996 24/09/27,13:30:30,15,08,1, 11.9,1,1, 12.677, 10536.757, 396.161, 52911.891 24/09/27,13:30:30,16,08,1, 11.9,1,1, 12.677, 10536.770, 396.180, 52912.060 24/09/27,13:30:30,17,08,1, 11.9,1,1, 12.677, 10536.753, 396.149, 52912.009 24/09/27,13:30:30,18,08,1, 11.9,1,1, 12.677, 10536.764, 396.194, 52911.970 24/09/27,13:30:30,19,08,1, 11.9,1,1, 12.677, 10536.738, 396.195, 52912.048 24/09/27,13:30:31,00,08,1, 11.9,1,1, 12.673, 10536.731, 396.195, 52912.048 24/09/27,13:30:31,01,08,1, 11.9,1,1, 12.673, 10536.751, 396.203, 52912.080 24/09/27,13:30:31,02,08,1, 11.9,1,1, 12.673, 10536.760, 396.217, 52912.060 24/09/27,13:30:31,03,08,1, 11.9,1,1, 12.673, 10536.784, 396.232, 52911.910 24/09/27,13:30:31,04,08,1, 11.9,1,1, 12.673, 10536.773, 396.233, 52912.156 24/09/27,13:30:31,05,08,1, 11.9,1,1, 12.673, 10536.746, 396.234, 52912.093 24/09/27,13:30:31,06,08,1, 11.9,1,1, 12.673, 10536.784, 396.261, 52912.117 24/09/27,13:30:31,07,08,1, 11.9,1,1, 12.673, 10536.792, 396.266, 52912.005 24/09/27,13:30:31,08,08,1, 11.9,1,1, 12.673, 10536.797, 396.301, 52912.103 24/09/27,13:30:31,09,08,1, 11.9,1,1, 12.673, 10536.759, 396.280, 52912.026 24/09/27,13:30:31,10,08,1, 11.9,1,1, 12.673, 10536.794, 396.278, 52912.009 24/09/27,13:30:31,11,08,1, 11.9,1,1, 12.673, 10536.791, 396.306, 52912.057 24/09/27,13:30:31,12,08,1, 11.9,1,1, 12.673, 10536.751, 396.288, 52912.077 24/09/27,13:30:31,13,08,1, 11.9,1,1, 12.673, 10536.773, 396.286, 52912.037 24/09/27,13:30:31,14,08,1, 11.9,1,1, 12.673, 10536.775, 396.298, 52912.068 24/09/27,13:30:31,15,08,1, 11.9,1,1, 12.673, 10536.769, 396.304, 52912.040 24/09/27,13:30:31,16,08,1, 11.9,1,1, 12.673, 10536.767, 396.313, 52912.103 24/09/27,13:30:31,17,08,1, 11.9,1,1, 12.673, 10536.791, 396.284, 52912.080 24/09/27,13:30:31,18,08,1, 11.9,1,1, 12.673, 10536.745, 396.311, 52912.042 24/09/27,13:30:31,19,08,1, 11.9,1,1, 12.673, 10536.752, 396.290, 52912.028 24/09/27,13:30:32,00,09,1, 12.0,1,1, 12.676, 10536.748, 396.290, 52912.028 24/09/27,13:30:32,01,09,1, 12.0,1,1, 12.676, 10536.751, 396.276, 52912.082 24/09/27,13:30:32,02,09,1, 12.0,1,1, 12.676, 10536.758, 396.253, 52912.066 24/09/27,13:30:32,03,09,1, 12.0,1,1, 12.676, 10536.730, 396.247, 52912.035 24/09/27,13:30:32,04,09,1, 12.0,1,1, 12.676, 10536.745, 396.231, 52912.004 24/09/27,13:30:32,05,09,1, 12.0,1,1, 12.676, 10536.746, 396.238, 52912.011 24/09/27,13:30:32,06,09,1, 12.0,1,1, 12.676, 10536.740, 396.221, 52911.954 24/09/27,13:30:32,07,09,1, 12.0,1,1, 12.676, 10536.733, 396.217, 52912.061 24/09/27,13:30:32,08,09,1, 12.0,1,1, 12.676, 10536.731, 396.226, 52912.058 24/09/27,13:30:32,09,09,1, 12.0,1,1, 12.676, 10536.724, 396.208, 52912.043 24/09/27,13:30:32,10,09,1, 12.0,1,1, 12.676, 10536.728, 396.220, 52911.964 24/09/27,13:30:32,11,09,1, 12.0,1,1, 12.676, 10536.718, 396.209, 52911.984 24/09/27,13:30:32,12,09,1, 12.0,1,1, 12.676, 10536.735, 396.203, 52911.981 24/09/27,13:30:32,13,09,1, 12.0,1,1, 12.676, 10536.745, 396.221, 52911.963 24/09/27,13:30:32,14,09,1, 12.0,1,1, 12.676, 10536.742, 396.233, 52912.035 24/09/27,13:30:32,15,09,1, 12.0,1,1, 12.676, 10536.745, 396.235, 52912.012 24/09/27,13:30:32,16,09,1, 12.0,1,1, 12.676, 10536.726, 396.267, 52912.071 24/09/27,13:30:32,17,09,1, 12.0,1,1, 12.676, 10536.732, 396.258, 52911.993 24/09/27,13:30:32,18,09,1, 12.0,1,1, 12.676, 10536.750, 396.282, 52912.083 24/09/27,13:30:32,19,09,1, 12.0,1,1, 12.676, 10536.749, 396.288, 52912.079 24/09/27,13:30:33,00,09,1, 11.9,1,1, 12.677, 10536.748, 396.288, 52912.079 24/09/27,13:30:33,01,09,1, 11.9,1,1, 12.677, 10536.735, 396.314, 52912.108 24/09/27,13:30:33,02,09,1, 11.9,1,1, 12.677, 10536.759, 396.309, 52912.144 24/09/27,13:30:33,03,09,1, 11.9,1,1, 12.677, 10536.757, 396.353, 52912.159 24/09/27,13:30:33,04,09,1, 11.9,1,1, 12.677, 10536.751, 396.328, 52912.130 24/09/27,13:30:33,05,09,1, 11.9,1,1, 12.677, 10536.757, 396.376, 52912.103 24/09/27,13:30:33,06,09,1, 11.9,1,1, 12.677, 10536.774, 396.361, 52912.112 24/09/27,13:30:33,07,09,1, 11.9,1,1, 12.677, 10536.767, 396.366, 52912.061 24/09/27,13:30:33,08,09,1, 11.9,1,1, 12.677, 10536.748, 396.356, 52912.132 24/09/27,13:30:33,09,09,1, 11.9,1,1, 12.677, 10536.754, 396.377, 52912.109 24/09/27,13:30:33,10,09,1, 11.9,1,1, 12.677, 10536.770, 396.393, 52912.121 24/09/27,13:30:33,11,09,1, 11.9,1,1, 12.677, 10536.751, 396.394, 52912.097 24/09/27,13:30:33,12,09,1, 11.9,1,1, 12.677, 10536.765, 396.390, 52912.121 24/09/27,13:30:33,13,09,1, 11.9,1,1, 12.677, 10536.777, 396.387, 52912.149 24/09/27,13:30:33,14,09,1, 11.9,1,1, 12.677, 10536.745, 396.418, 52912.068 24/09/27,13:30:33,15,09,1, 11.9,1,1, 12.677, 10536.724, 396.389, 52912.091 24/09/27,13:30:33,16,09,1, 11.9,1,1, 12.677, 10536.747, 396.381, 52912.110 24/09/27,13:30:33,17,09,1, 11.9,1,1, 12.677, 10536.763, 396.363, 52912.108 24/09/27,13:30:33,18,09,1, 11.9,1,1, 12.677, 10536.737, 396.384, 52912.090 24/09/27,13:30:33,19,09,1, 11.9,1,1, 12.677, 10536.740, 396.367, 52912.115 24/09/27,13:30:34,00,09,1, 11.8,1,1, 12.680, 10536.740, 396.367, 52912.115 24/09/27,13:30:34,01,09,1, 11.8,1,1, 12.680, 10536.750, 396.347, 52912.061 24/09/27,13:30:34,02,09,1, 11.8,1,1, 12.680, 10536.742, 396.339, 52912.115 24/09/27,13:30:34,03,09,1, 11.8,1,1, 12.680, 10536.736, 396.333, 52912.024 24/09/27,13:30:34,04,09,1, 11.8,1,1, 12.680, 10536.709, 396.310, 52911.990 24/09/27,13:30:34,05,09,1, 11.8,1,1, 12.680, 10536.721, 396.316, 52912.005 24/09/27,13:30:34,06,09,1, 11.8,1,1, 12.680, 10536.699, 396.303, 52912.042 24/09/27,13:30:34,07,09,1, 11.8,1,1, 12.680, 10536.708, 396.288, 52912.015 24/09/27,13:30:34,08,09,1, 11.8,1,1, 12.680, 10536.696, 396.267, 52911.967 24/09/27,13:30:34,09,09,1, 11.8,1,1, 12.680, 10536.702, 396.319, 52912.201 24/09/27,13:30:34,10,09,1, 11.8,1,1, 12.680, 10536.727, 396.278, 52911.941 24/09/27,13:30:34,11,09,1, 11.8,1,1, 12.680, 10536.698, 396.295, 52912.016 24/09/27,13:30:34,12,09,1, 11.8,1,1, 12.680, 10536.709, 396.297, 52912.002 24/09/27,13:30:34,13,09,1, 11.8,1,1, 12.680, 10536.710, 396.308, 52912.043 24/09/27,13:30:34,14,09,1, 11.8,1,1, 12.680, 10536.714, 396.315, 52912.059 24/09/27,13:30:34,15,09,1, 11.8,1,1, 12.680, 10536.709, 396.321, 52912.075 24/09/27,13:30:34,16,09,1, 11.8,1,1, 12.680, 10536.713, 396.323, 52912.039 24/09/27,13:30:34,17,09,1, 11.8,1,1, 12.680, 10536.730, 396.360, 52912.074 24/09/27,13:30:34,18,09,1, 11.8,1,1, 12.680, 10536.710, 396.347, 52912.049 24/09/27,13:30:34,19,09,1, 11.8,1,1, 12.680, 10536.714, 396.378, 52912.157 24/09/27,13:30:35,00,09,1, 11.8,1,1, 12.677, 10536.706, 396.378, 52912.157 24/09/27,13:30:35,01,09,1, 11.8,1,1, 12.677, 10536.740, 396.383, 52912.070 24/09/27,13:30:35,02,09,1, 11.8,1,1, 12.677, 10536.705, 396.375, 52912.103 24/09/27,13:30:35,03,09,1, 11.8,1,1, 12.677, 10536.711, 396.424, 52912.177 24/09/27,13:30:35,04,09,1, 11.8,1,1, 12.677, 10536.741, 396.407, 52912.109 24/09/27,13:30:35,05,09,1, 11.8,1,1, 12.677, 10536.754, 396.423, 52912.144 24/09/27,13:30:35,06,09,1, 11.8,1,1, 12.677, 10536.727, 396.424, 52912.159 24/09/27,13:30:35,07,09,1, 11.8,1,1, 12.677, 10536.711, 396.464, 52912.169 24/09/27,13:30:35,08,09,1, 11.8,1,1, 12.677, 10536.729, 396.448, 52912.120 24/09/27,13:30:35,09,09,1, 11.8,1,1, 12.677, 10536.741, 396.446, 52912.219 24/09/27,13:30:35,10,09,1, 11.8,1,1, 12.677, 10536.723, 396.483, 52912.239 24/09/27,13:30:35,11,09,1, 11.8,1,1, 12.677, 10536.719, 396.458, 52912.176 24/09/27,13:30:35,12,09,1, 11.8,1,1, 12.677, 10536.727, 396.458, 52912.121 24/09/27,13:30:35,13,09,1, 11.8,1,1, 12.677, 10536.736, 396.458, 52912.171 24/09/27,13:30:35,14,09,1, 11.8,1,1, 12.677, 10536.738, 396.453, 52912.168 24/09/27,13:30:35,15,09,1, 11.8,1,1, 12.677, 10536.729, 396.467, 52912.120 24/09/27,13:30:35,16,09,1, 11.8,1,1, 12.677, 10536.718, 396.445, 52912.167 24/09/27,13:30:35,17,09,1, 11.8,1,1, 12.677, 10536.733, 396.464, 52912.143 24/09/27,13:30:35,18,09,1, 11.8,1,1, 12.677, 10536.711, 396.446, 52912.147 24/09/27,13:30:35,19,09,1, 11.8,1,1, 12.677, 10536.727, 396.422, 52912.126 24/09/27,13:30:36,00,09,1, 11.9,1,1, 12.681, 10536.723, 396.422, 52912.126 24/09/27,13:30:36,01,09,1, 11.9,1,1, 12.681, 10536.716, 396.427, 52912.202 24/09/27,13:30:36,02,09,1, 11.9,1,1, 12.681, 10536.691, 396.414, 52912.106 24/09/27,13:30:36,03,09,1, 11.9,1,1, 12.681, 10536.703, 396.427, 52912.153 24/09/27,13:30:36,04,09,1, 11.9,1,1, 12.681, 10536.713, 396.410, 52912.176 24/09/27,13:30:36,05,09,1, 11.9,1,1, 12.681, 10536.685, 396.418, 52912.189 24/09/27,13:30:36,06,09,1, 11.9,1,1, 12.681, 10536.717, 396.418, 52912.167 24/09/27,13:30:36,07,09,1, 11.9,1,1, 12.681, 10536.680, 396.406, 52912.146 24/09/27,13:30:36,08,09,1, 11.9,1,1, 12.681, 10536.696, 396.391, 52912.134 24/09/27,13:30:36,09,09,1, 11.9,1,1, 12.681, 10536.703, 396.379, 52912.110 24/09/27,13:30:36,10,09,1, 11.9,1,1, 12.681, 10536.701, 396.387, 52912.141 24/09/27,13:30:36,11,09,1, 11.9,1,1, 12.681, 10536.681, 396.356, 52912.009 24/09/27,13:30:36,12,09,1, 11.9,1,1, 12.681, 10536.697, 396.367, 52912.116 24/09/27,13:30:36,13,09,1, 11.9,1,1, 12.681, 10536.706, 396.371, 52912.076 24/09/27,13:30:36,14,09,1, 11.9,1,1, 12.681, 10536.694, 396.387, 52912.160 24/09/27,13:30:36,15,09,1, 11.9,1,1, 12.681, 10536.692, 396.402, 52912.157 24/09/27,13:30:36,16,09,1, 11.9,1,1, 12.681, 10536.709, 396.386, 52912.033 24/09/27,13:30:36,17,09,1, 11.9,1,1, 12.681, 10536.690, 396.404, 52912.144 24/09/27,13:30:36,18,09,1, 11.9,1,1, 12.681, 10536.703, 396.416, 52912.162 24/09/27,13:30:36,19,09,1, 11.9,1,1, 12.681, 10536.701, 396.420, 52912.193 24/09/27,13:30:37,00,09,1, 12.0,1,1, 12.678, 10536.698, 396.420, 52912.193 24/09/27,13:30:37,01,09,1, 12.0,1,1, 12.678, 10536.707, 396.401, 52912.064 24/09/27,13:30:37,02,09,1, 12.0,1,1, 12.678, 10536.702, 396.444, 52912.153 24/09/27,13:30:37,03,09,1, 12.0,1,1, 12.678, 10536.680, 396.455, 52912.095 24/09/27,13:30:37,04,09,1, 12.0,1,1, 12.678, 10536.704, 396.454, 52912.152 24/09/27,13:30:37,05,09,1, 12.0,1,1, 12.678, 10536.701, 396.464, 52912.157 24/09/27,13:30:37,06,09,1, 12.0,1,1, 12.678, 10536.713, 396.504, 52912.114 24/09/27,13:30:37,07,09,1, 12.0,1,1, 12.678, 10536.722, 396.480, 52912.122 24/09/27,13:30:37,08,09,1, 12.0,1,1, 12.678, 10536.704, 396.506, 52912.163 24/09/27,13:30:37,09,09,1, 12.0,1,1, 12.678, 10536.690, 396.486, 52912.152 24/09/27,13:30:37,10,09,1, 12.0,1,1, 12.678, 10536.723, 396.493, 52912.177 24/09/27,13:30:37,11,09,1, 12.0,1,1, 12.678, 10536.691, 396.523, 52912.169 24/09/27,13:30:37,12,09,1, 12.0,1,1, 12.678, 10536.718, 396.519, 52912.133 24/09/27,13:30:37,13,09,1, 12.0,1,1, 12.678, 10536.716, 396.525, 52912.165 24/09/27,13:30:37,14,09,1, 12.0,1,1, 12.678, 10536.719, 396.531, 52912.156 24/09/27,13:30:37,15,09,1, 12.0,1,1, 12.678, 10536.723, 396.549, 52912.212 24/09/27,13:30:37,16,09,1, 12.0,1,1, 12.678, 10536.701, 396.560, 52912.207 24/09/27,13:30:37,17,09,1, 12.0,1,1, 12.678, 10536.714, 396.542, 52912.193 24/09/27,13:30:37,18,09,1, 12.0,1,1, 12.678, 10536.715, 396.560, 52912.200 24/09/27,13:30:37,19,09,1, 12.0,1,1, 12.678, 10536.711, 396.546, 52912.214 24/09/27,13:30:38,00,08,1, 11.9,1,1, 12.678, 10536.706, 396.546, 52912.214 24/09/27,13:30:38,01,08,1, 11.9,1,1, 12.678, 10536.712, 396.569, 52912.210 24/09/27,13:30:38,02,08,1, 11.9,1,1, 12.678, 10536.734, 396.562, 52912.219 24/09/27,13:30:38,03,08,1, 11.9,1,1, 12.678, 10536.702, 396.582, 52912.210 24/09/27,13:30:38,04,08,1, 11.9,1,1, 12.678, 10536.717, 396.581, 52912.203 24/09/27,13:30:38,05,08,1, 11.9,1,1, 12.678, 10536.695, 396.548, 52912.163 24/09/27,13:30:38,06,08,1, 11.9,1,1, 12.678, 10536.705, 396.582, 52912.212 24/09/27,13:30:38,07,08,1, 11.9,1,1, 12.678, 10536.713, 396.562, 52912.217 24/09/27,13:30:38,08,08,1, 11.9,1,1, 12.678, 10536.709, 396.568, 52912.214 24/09/27,13:30:38,09,08,1, 11.9,1,1, 12.678, 10536.711, 396.571, 52912.204 24/09/27,13:30:38,10,08,1, 11.9,1,1, 12.678, 10536.696, 396.576, 52912.308 24/09/27,13:30:38,11,08,1, 11.9,1,1, 12.678, 10536.664, 396.546, 52912.165 24/09/27,13:30:38,12,08,1, 11.9,1,1, 12.678, 10536.671, 396.546, 52912.259 24/09/27,13:30:38,13,08,1, 11.9,1,1, 12.678, 10536.667, 396.545, 52912.229 24/09/27,13:30:38,14,08,1, 11.9,1,1, 12.678, 10536.660, 396.542, 52912.128 24/09/27,13:30:38,15,08,1, 11.9,1,1, 12.678, 10536.666, 396.545, 52912.153 24/09/27,13:30:38,16,08,1, 11.9,1,1, 12.678, 10536.677, 396.523, 52912.130 24/09/27,13:30:38,17,08,1, 11.9,1,1, 12.678, 10536.657, 396.553, 52912.206 24/09/27,13:30:38,18,08,1, 11.9,1,1, 12.678, 10536.667, 396.507, 52912.124 24/09/27,13:30:38,19,08,1, 11.9,1,1, 12.678, 10536.697, 396.517, 52912.110 24/09/27,13:30:39,00,10,1, 11.9,1,1, 12.681, 10536.690, 396.517, 52912.110 24/09/27,13:30:39,01,10,1, 11.9,1,1, 12.681, 10536.694, 396.490, 52912.138 24/09/27,13:30:39,02,10,1, 11.9,1,1, 12.681, 10536.661, 396.483, 52912.141 24/09/27,13:30:39,03,10,1, 11.9,1,1, 12.681, 10536.678, 396.497, 52912.122 24/09/27,13:30:39,04,10,1, 11.9,1,1, 12.681, 10536.657, 396.488, 52912.156 24/09/27,13:30:39,05,10,1, 11.9,1,1, 12.681, 10536.664, 396.468, 52912.136 24/09/27,13:30:39,06,10,1, 11.9,1,1, 12.681, 10536.662, 396.507, 52912.139 24/09/27,13:30:39,07,10,1, 11.9,1,1, 12.681, 10536.647, 396.496, 52912.151 24/09/27,13:30:39,08,10,1, 11.9,1,1, 12.681, 10536.660, 396.509, 52912.184 24/09/27,13:30:39,09,10,1, 11.9,1,1, 12.681, 10536.641, 396.500, 52912.171 24/09/27,13:30:39,10,10,1, 11.9,1,1, 12.681, 10536.650, 396.499, 52912.187 24/09/27,13:30:39,11,10,1, 11.9,1,1, 12.681, 10536.652, 396.492, 52912.111 24/09/27,13:30:39,12,10,1, 11.9,1,1, 12.681, 10536.674, 396.509, 52912.137 24/09/27,13:30:39,13,10,1, 11.9,1,1, 12.681, 10536.672, 396.536, 52912.186 24/09/27,13:30:39,14,10,1, 11.9,1,1, 12.681, 10536.673, 396.530, 52912.172 24/09/27,13:30:39,15,10,1, 11.9,1,1, 12.681, 10536.667, 396.541, 52912.174 24/09/27,13:30:39,16,10,1, 11.9,1,1, 12.681, 10536.681, 396.530, 52912.128 24/09/27,13:30:39,17,10,1, 11.9,1,1, 12.681, 10536.655, 396.554, 52912.229 24/09/27,13:30:39,18,10,1, 11.9,1,1, 12.681, 10536.660, 396.561, 52912.198 24/09/27,13:30:39,19,10,1, 11.9,1,1, 12.681, 10536.682, 396.545, 52912.186 24/09/27,13:30:40,00,10,1, 11.9,1,1, 12.681, 10536.681, 396.545, 52912.186 24/09/27,13:30:40,01,10,1, 11.9,1,1, 12.681, 10536.670, 396.603, 52912.222 24/09/27,13:30:40,02,10,1, 11.9,1,1, 12.681, 10536.658, 396.583, 52912.220 24/09/27,13:30:40,03,10,1, 11.9,1,1, 12.681, 10536.691, 396.572, 52912.197 24/09/27,13:30:40,04,10,1, 11.9,1,1, 12.681, 10536.665, 396.552, 52912.173 24/09/27,13:30:40,05,10,1, 11.9,1,1, 12.681, 10536.675, 396.585, 52912.213 24/09/27,13:30:40,06,10,1, 11.9,1,1, 12.681, 10536.685, 396.615, 52912.275 24/09/27,13:30:40,07,10,1, 11.9,1,1, 12.681, 10536.682, 396.602, 52912.316 24/09/27,13:30:40,08,10,1, 11.9,1,1, 12.681, 10536.685, 396.601, 52912.227 24/09/27,13:30:40,09,10,1, 11.9,1,1, 12.681, 10536.683, 396.631, 52912.267 24/09/27,13:30:40,10,10,1, 11.9,1,1, 12.681, 10536.676, 396.626, 52912.279 24/09/27,13:30:40,11,10,1, 11.9,1,1, 12.681, 10536.684, 396.619, 52912.225 24/09/27,13:30:40,12,10,1, 11.9,1,1, 12.681, 10536.712, 396.682, 52912.272 24/09/27,13:30:40,13,10,1, 11.9,1,1, 12.681, 10536.703, 396.655, 52912.236 24/09/27,13:30:40,14,10,1, 11.9,1,1, 12.681, 10536.690, 396.657, 52912.222 24/09/27,13:30:40,15,10,1, 11.9,1,1, 12.681, 10536.670, 396.670, 52912.250 24/09/27,13:30:40,16,10,1, 11.9,1,1, 12.681, 10536.690, 396.677, 52912.294 24/09/27,13:30:40,17,10,1, 11.9,1,1, 12.681, 10536.672, 396.659, 52912.272 24/09/27,13:30:40,18,10,1, 11.9,1,1, 12.681, 10536.697, 396.676, 52912.256 24/09/27,13:30:40,19,10,1, 11.9,1,1, 12.681, 10536.700, 396.673, 52912.261 24/09/27,13:30:41,00,09,1, 11.9,1,1, 12.680, 10536.698, 396.673, 52912.261 24/09/27,13:30:41,01,09,1, 11.9,1,1, 12.680, 10536.701, 396.694, 52912.228 24/09/27,13:30:41,02,09,1, 11.9,1,1, 12.680, 10536.691, 396.684, 52912.315 24/09/27,13:30:41,03,09,1, 11.9,1,1, 12.680, 10536.689, 396.675, 52912.215 24/09/27,13:30:41,04,09,1, 11.9,1,1, 12.680, 10536.685, 396.697, 52912.289 24/09/27,13:30:41,05,09,1, 11.9,1,1, 12.680, 10536.703, 396.682, 52912.214 24/09/27,13:30:41,06,09,1, 11.9,1,1, 12.680, 10536.677, 396.695, 52912.222 24/09/27,13:30:41,07,09,1, 11.9,1,1, 12.680, 10536.684, 396.691, 52912.230 24/09/27,13:30:41,08,09,1, 11.9,1,1, 12.680, 10536.687, 396.707, 52912.262 24/09/27,13:30:41,09,09,1, 11.9,1,1, 12.680, 10536.657, 396.670, 52912.220 24/09/27,13:30:41,10,09,1, 11.9,1,1, 12.680, 10536.648, 396.711, 52912.264 24/09/27,13:30:41,11,09,1, 11.9,1,1, 12.680, 10536.680, 396.688, 52912.243 24/09/27,13:30:41,12,09,1, 11.9,1,1, 12.680, 10536.669, 396.704, 52912.243 24/09/27,13:30:41,13,09,1, 11.9,1,1, 12.680, 10536.655, 396.685, 52912.246 24/09/27,13:30:41,14,09,1, 11.9,1,1, 12.680, 10536.661, 396.704, 52912.330 24/09/27,13:30:41,15,09,1, 11.9,1,1, 12.680, 10536.665, 396.698, 52912.243 24/09/27,13:30:41,16,09,1, 11.9,1,1, 12.680, 10536.643, 396.680, 52912.250 24/09/27,13:30:41,17,09,1, 11.9,1,1, 12.680, 10536.639, 396.698, 52912.283 24/09/27,13:30:41,18,09,1, 11.9,1,1, 12.680, 10536.658, 396.664, 52912.239 24/09/27,13:30:41,19,09,1, 11.9,1,1, 12.680, 10536.642, 396.719, 52912.313 24/09/27,13:30:42,00,10,1, 11.8,1,1, 12.680, 10536.640, 396.719, 52912.313 24/09/27,13:30:42,01,10,1, 11.8,1,1, 12.680, 10536.643, 396.678, 52912.259 24/09/27,13:30:42,02,10,1, 11.8,1,1, 12.680, 10536.634, 396.672, 52912.209 24/09/27,13:30:42,03,10,1, 11.8,1,1, 12.680, 10536.643, 396.666, 52912.247 24/09/27,13:30:42,04,10,1, 11.8,1,1, 12.680, 10536.654, 396.657, 52912.278 24/09/27,13:30:42,05,10,1, 11.8,1,1, 12.680, 10536.646, 396.667, 52912.214 24/09/27,13:30:42,06,10,1, 11.8,1,1, 12.680, 10536.626, 396.649, 52912.239 24/09/27,13:30:42,07,10,1, 11.8,1,1, 12.680, 10536.644, 396.651, 52912.219 24/09/27,13:30:42,08,10,1, 11.8,1,1, 12.680, 10536.592, 396.634, 52912.213 24/09/27,13:30:42,09,10,1, 11.8,1,1, 12.680, 10536.635, 396.634, 52912.271 24/09/27,13:30:42,10,10,1, 11.8,1,1, 12.680, 10536.624, 396.652, 52912.272 24/09/27,13:30:42,11,10,1, 11.8,1,1, 12.680, 10536.629, 396.655, 52912.223 24/09/27,13:30:42,12,10,1, 11.8,1,1, 12.680, 10536.621, 396.655, 52912.210 24/09/27,13:30:42,13,10,1, 11.8,1,1, 12.680, 10536.636, 396.646, 52912.150 24/09/27,13:30:42,14,10,1, 11.8,1,1, 12.680, 10536.651, 396.633, 52912.220 24/09/27,13:30:42,15,10,1, 11.8,1,1, 12.680, 10536.623, 396.647, 52912.149 24/09/27,13:30:42,16,10,1, 11.8,1,1, 12.680, 10536.622, 396.660, 52912.204 24/09/27,13:30:42,17,10,1, 11.8,1,1, 12.680, 10536.634, 396.635, 52912.212 24/09/27,13:30:42,18,10,1, 11.8,1,1, 12.680, 10536.619, 396.649, 52912.209 24/09/27,13:30:42,19,10,1, 11.8,1,1, 12.680, 10536.638, 396.637, 52912.231 24/09/27,13:30:43,00,10,1, 11.9,1,1, 12.678, 10536.631, 396.637, 52912.231 24/09/27,13:30:43,01,10,1, 11.9,1,1, 12.678, 10536.633, 396.677, 52912.208 24/09/27,13:30:43,02,10,1, 11.9,1,1, 12.678, 10536.618, 396.673, 52912.238 24/09/27,13:30:43,03,10,1, 11.9,1,1, 12.678, 10536.605, 396.679, 52912.208 24/09/27,13:30:43,04,10,1, 11.9,1,1, 12.678, 10536.627, 396.683, 52912.225 24/09/27,13:30:43,05,10,1, 11.9,1,1, 12.678, 10536.632, 396.678, 52912.229 24/09/27,13:30:43,06,10,1, 11.9,1,1, 12.678, 10536.627, 396.670, 52912.238 24/09/27,13:30:43,07,10,1, 11.9,1,1, 12.678, 10536.617, 396.678, 52912.232 24/09/27,13:30:43,08,10,1, 11.9,1,1, 12.678, 10536.631, 396.687, 52912.224 24/09/27,13:30:43,09,10,1, 11.9,1,1, 12.678, 10536.618, 396.683, 52912.232 24/09/27,13:30:43,10,10,1, 11.9,1,1, 12.678, 10536.622, 396.717, 52912.197 24/09/27,13:30:43,11,10,1, 11.9,1,1, 12.678, 10536.633, 396.703, 52912.340 24/09/27,13:30:43,12,10,1, 11.9,1,1, 12.678, 10536.623, 396.715, 52912.324 24/09/27,13:30:43,13,10,1, 11.9,1,1, 12.678, 10536.605, 396.722, 52912.231 24/09/27,13:30:43,14,10,1, 11.9,1,1, 12.678, 10536.644, 396.743, 52912.257 24/09/27,13:30:43,15,10,1, 11.9,1,1, 12.678, 10536.614, 396.719, 52912.258 24/09/27,13:30:43,16,10,1, 11.9,1,1, 12.678, 10536.619, 396.740, 52912.278 24/09/27,13:30:43,17,10,1, 11.9,1,1, 12.678, 10536.625, 396.729, 52912.232 24/09/27,13:30:43,18,10,1, 11.9,1,1, 12.678, 10536.617, 396.751, 52912.301 24/09/27,13:30:43,19,10,1, 11.9,1,1, 12.678, 10536.605, 396.718, 52912.259 24/09/27,13:30:44,00,10,1, 12.0,1,1, 12.683, 10536.598, 396.718, 52912.259 24/09/27,13:30:44,01,10,1, 12.0,1,1, 12.683, 10536.634, 396.737, 52912.311 24/09/27,13:30:44,02,10,1, 12.0,1,1, 12.683, 10536.604, 396.757, 52912.323 24/09/27,13:30:44,03,10,1, 12.0,1,1, 12.683, 10536.604, 396.763, 52912.281 24/09/27,13:30:44,04,10,1, 12.0,1,1, 12.683, 10536.615, 396.767, 52912.280 24/09/27,13:30:44,05,10,1, 12.0,1,1, 12.683, 10536.591, 396.770, 52912.299 24/09/27,13:30:44,06,10,1, 12.0,1,1, 12.683, 10536.594, 396.769, 52912.281 24/09/27,13:30:44,07,10,1, 12.0,1,1, 12.683, 10536.617, 396.778, 52912.264 24/09/27,13:30:44,08,10,1, 12.0,1,1, 12.683, 10536.607, 396.761, 52912.278 24/09/27,13:30:44,09,10,1, 12.0,1,1, 12.683, 10536.599, 396.801, 52912.271 24/09/27,13:30:44,10,10,1, 12.0,1,1, 12.683, 10536.615, 396.764, 52912.244 24/09/27,13:30:44,11,10,1, 12.0,1,1, 12.683, 10536.623, 396.814, 52912.288 24/09/27,13:30:44,12,10,1, 12.0,1,1, 12.683, 10536.597, 396.795, 52912.264 24/09/27,13:30:44,13,10,1, 12.0,1,1, 12.683, 10536.610, 396.823, 52912.343 24/09/27,13:30:44,14,10,1, 12.0,1,1, 12.683, 10536.599, 396.804, 52912.262 24/09/27,13:30:44,15,10,1, 12.0,1,1, 12.683, 10536.601, 396.802, 52912.353 24/09/27,13:30:44,16,10,1, 12.0,1,1, 12.683, 10536.605, 396.801, 52912.293 24/09/27,13:30:44,17,10,1, 12.0,1,1, 12.683, 10536.594, 396.812, 52912.310 24/09/27,13:30:44,18,10,1, 12.0,1,1, 12.683, 10536.595, 396.847, 52912.344 24/09/27,13:30:44,19,10,1, 12.0,1,1, 12.683, 10536.607, 396.843, 52912.311 24/09/27,13:30:45,00,10,1, 11.9,1,1, 12.684, 10536.606, 396.843, 52912.311 24/09/27,13:30:45,01,10,1, 11.9,1,1, 12.684, 10536.597, 396.850, 52912.329 24/09/27,13:30:45,02,10,1, 11.9,1,1, 12.684, 10536.608, 396.848, 52912.358 24/09/27,13:30:45,03,10,1, 11.9,1,1, 12.684, 10536.616, 396.834, 52912.312 24/09/27,13:30:45,04,10,1, 11.9,1,1, 12.684, 10536.604, 396.849, 52912.327 24/09/27,13:30:45,05,10,1, 11.9,1,1, 12.684, 10536.590, 396.840, 52912.283 24/09/27,13:30:45,06,10,1, 11.9,1,1, 12.684, 10536.599, 396.847, 52912.390 24/09/27,13:30:45,07,10,1, 11.9,1,1, 12.684, 10536.587, 396.847, 52912.326 24/09/27,13:30:45,08,10,1, 11.9,1,1, 12.684, 10536.617, 396.848, 52912.334 24/09/27,13:30:45,09,10,1, 11.9,1,1, 12.684, 10536.591, 396.843, 52912.331 24/09/27,13:30:45,10,10,1, 11.9,1,1, 12.684, 10536.595, 396.860, 52912.357 24/09/27,13:30:45,11,10,1, 11.9,1,1, 12.684, 10536.601, 396.832, 52912.336 24/09/27,13:30:45,12,10,1, 11.9,1,1, 12.684, 10536.587, 396.874, 52912.306 24/09/27,13:30:45,13,10,1, 11.9,1,1, 12.684, 10536.591, 396.842, 52912.296 24/09/27,13:30:45,14,10,1, 11.9,1,1, 12.684, 10536.583, 396.866, 52912.366 24/09/27,13:30:45,15,10,1, 11.9,1,1, 12.684, 10536.594, 396.860, 52912.317 24/09/27,13:30:45,16,10,1, 11.9,1,1, 12.684, 10536.583, 396.857, 52912.327 24/09/27,13:30:45,17,10,1, 11.9,1,1, 12.684, 10536.574, 396.881, 52912.294 24/09/27,13:30:45,18,10,1, 11.9,1,1, 12.684, 10536.595, 396.864, 52912.347 24/09/27,13:30:45,19,10,1, 11.9,1,1, 12.684, 10536.589, 396.874, 52912.396 24/09/27,13:30:46,00,09,1, 11.9,1,1, 12.685, 10536.581, 396.874, 52912.396 24/09/27,13:30:46,01,09,1, 11.9,1,1, 12.685, 10536.613, 396.875, 52912.318 24/09/27,13:30:46,02,09,1, 11.9,1,1, 12.685, 10536.573, 396.882, 52912.403 24/09/27,13:30:46,03,09,1, 11.9,1,1, 12.685, 10536.576, 396.877, 52912.346 24/09/27,13:30:46,04,09,1, 11.9,1,1, 12.685, 10536.587, 396.871, 52912.370 24/09/27,13:30:46,05,09,1, 11.9,1,1, 12.685, 10536.573, 396.871, 52912.358 24/09/27,13:30:46,06,09,1, 11.9,1,1, 12.685, 10536.622, 396.881, 52912.375 24/09/27,13:30:46,07,09,1, 11.9,1,1, 12.685, 10536.584, 396.907, 52912.372 24/09/27,13:30:46,08,09,1, 11.9,1,1, 12.685, 10536.597, 396.871, 52912.380 24/09/27,13:30:46,09,09,1, 11.9,1,1, 12.685, 10536.580, 396.888, 52912.374 24/09/27,13:30:46,10,09,1, 11.9,1,1, 12.685, 10536.594, 396.897, 52912.361 24/09/27,13:30:46,11,09,1, 11.9,1,1, 12.685, 10536.589, 396.901, 52912.376 24/09/27,13:30:46,12,09,1, 11.9,1,1, 12.685, 10536.591, 396.910, 52912.309 24/09/27,13:30:46,13,09,1, 11.9,1,1, 12.685, 10536.597, 396.912, 52912.304 24/09/27,13:30:46,14,09,1, 11.9,1,1, 12.685, 10536.608, 396.899, 52912.348 24/09/27,13:30:46,15,09,1, 11.9,1,1, 12.685, 10536.596, 396.901, 52912.367 24/09/27,13:30:46,16,09,1, 11.9,1,1, 12.685, 10536.604, 396.925, 52912.402 24/09/27,13:30:46,17,09,1, 11.9,1,1, 12.685, 10536.599, 396.902, 52912.313 24/09/27,13:30:46,18,09,1, 11.9,1,1, 12.685, 10536.605, 396.899, 52912.376 24/09/27,13:30:46,19,09,1, 11.9,1,1, 12.685, 10536.615, 396.917, 52912.412 24/09/27,13:30:47,00,09,1, 11.9,1,1, 12.679, 10536.615, 396.917, 52912.412 24/09/27,13:30:47,01,09,1, 11.9,1,1, 12.679, 10536.593, 396.934, 52912.383 24/09/27,13:30:47,02,09,1, 11.9,1,1, 12.679, 10536.589, 396.922, 52912.347 24/09/27,13:30:47,03,09,1, 11.9,1,1, 12.679, 10536.574, 396.947, 52912.424 24/09/27,13:30:47,04,09,1, 11.9,1,1, 12.679, 10536.590, 396.905, 52912.330 24/09/27,13:30:47,05,09,1, 11.9,1,1, 12.679, 10536.601, 396.911, 52912.327 24/09/27,13:30:47,06,09,1, 11.9,1,1, 12.679, 10536.597, 396.907, 52912.331 24/09/27,13:30:47,07,09,1, 11.9,1,1, 12.679, 10536.604, 396.911, 52912.359 24/09/27,13:30:47,08,09,1, 11.9,1,1, 12.679, 10536.587, 396.902, 52912.377 24/09/27,13:30:47,09,09,1, 11.9,1,1, 12.679, 10536.589, 396.926, 52912.389 24/09/27,13:30:47,10,09,1, 11.9,1,1, 12.679, 10536.606, 396.936, 52912.436 24/09/27,13:30:47,11,09,1, 11.9,1,1, 12.679, 10536.580, 396.932, 52912.353 24/09/27,13:30:47,12,09,1, 11.9,1,1, 12.679, 10536.584, 396.925, 52912.342 24/09/27,13:30:47,13,09,1, 11.9,1,1, 12.679, 10536.582, 396.943, 52912.374 24/09/27,13:30:47,14,09,1, 11.9,1,1, 12.679, 10536.590, 396.937, 52912.389 24/09/27,13:30:47,15,09,1, 11.9,1,1, 12.679, 10536.580, 396.936, 52912.431 24/09/27,13:30:47,16,09,1, 11.9,1,1, 12.679, 10536.581, 396.936, 52912.450 24/09/27,13:30:47,17,09,1, 11.9,1,1, 12.679, 10536.599, 396.942, 52912.361 24/09/27,13:30:47,18,09,1, 11.9,1,1, 12.679, 10536.596, 396.923, 52912.381 24/09/27,13:30:47,19,09,1, 11.9,1,1, 12.679, 10536.582, 396.913, 52912.356 24/09/27,13:30:48,00,11,1, 11.9,1,1, 12.683, 10536.581, 396.913, 52912.356 24/09/27,13:30:48,01,11,1, 11.9,1,1, 12.683, 10536.555, 396.957, 52912.462 24/09/27,13:30:48,02,11,1, 11.9,1,1, 12.683, 10536.541, 396.940, 52912.375 24/09/27,13:30:48,03,11,1, 11.9,1,1, 12.683, 10536.535, 396.935, 52912.400 24/09/27,13:30:48,04,11,1, 11.9,1,1, 12.683, 10536.565, 396.925, 52912.380 24/09/27,13:30:48,05,11,1, 11.9,1,1, 12.683, 10536.539, 396.933, 52912.428 24/09/27,13:30:48,06,11,1, 11.9,1,1, 12.683, 10536.561, 396.961, 52912.412 24/09/27,13:30:48,07,11,1, 11.9,1,1, 12.683, 10536.564, 396.947, 52912.464 24/09/27,13:30:48,08,11,1, 11.9,1,1, 12.683, 10536.542, 396.958, 52912.441 24/09/27,13:30:48,09,11,1, 11.9,1,1, 12.683, 10536.588, 396.930, 52912.343 24/09/27,13:30:48,10,11,1, 11.9,1,1, 12.683, 10536.568, 396.962, 52912.446 24/09/27,13:30:48,11,11,1, 11.9,1,1, 12.683, 10536.541, 396.951, 52912.349 24/09/27,13:30:48,12,11,1, 11.9,1,1, 12.683, 10536.554, 396.956, 52912.397 24/09/27,13:30:48,13,11,1, 11.9,1,1, 12.683, 10536.544, 396.925, 52912.395 24/09/27,13:30:48,14,11,1, 11.9,1,1, 12.683, 10536.570, 396.941, 52912.418 24/09/27,13:30:48,15,11,1, 11.9,1,1, 12.683, 10536.554, 396.949, 52912.418 24/09/27,13:30:48,16,11,1, 11.9,1,1, 12.683, 10536.555, 396.943, 52912.386 24/09/27,13:30:48,17,11,1, 11.9,1,1, 12.683, 10536.538, 396.940, 52912.371 24/09/27,13:30:48,18,11,1, 11.9,1,1, 12.683, 10536.570, 396.946, 52912.386 24/09/27,13:30:48,19,11,1, 11.9,1,1, 12.683, 10536.552, 396.940, 52912.462 24/09/27,13:30:49,00,11,1, 11.9,1,1, 12.679, 10536.548, 396.940, 52912.462 24/09/27,13:30:49,01,11,1, 11.9,1,1, 12.679, 10536.543, 396.943, 52912.441 24/09/27,13:30:49,02,11,1, 11.9,1,1, 12.679, 10536.545, 396.953, 52912.439 24/09/27,13:30:49,03,11,1, 11.9,1,1, 12.679, 10536.545, 396.930, 52912.407 24/09/27,13:30:49,04,11,1, 11.9,1,1, 12.679, 10536.528, 396.923, 52912.353 24/09/27,13:30:49,05,11,1, 11.9,1,1, 12.679, 10536.532, 396.949, 52912.394 24/09/27,13:30:49,06,11,1, 11.9,1,1, 12.679, 10536.541, 396.942, 52912.390 24/09/27,13:30:49,07,11,1, 11.9,1,1, 12.679, 10536.514, 396.948, 52912.385 24/09/27,13:30:49,08,11,1, 11.9,1,1, 12.679, 10536.529, 396.910, 52912.326 24/09/27,13:30:49,09,11,1, 11.9,1,1, 12.679, 10536.516, 396.969, 52912.443 24/09/27,13:30:49,10,11,1, 11.9,1,1, 12.679, 10536.508, 396.916, 52912.389 24/09/27,13:30:49,11,11,1, 11.9,1,1, 12.679, 10536.529, 396.934, 52912.421 24/09/27,13:30:49,12,11,1, 11.9,1,1, 12.679, 10536.539, 396.946, 52912.349 24/09/27,13:30:49,13,11,1, 11.9,1,1, 12.679, 10536.531, 396.936, 52912.399 24/09/27,13:30:49,14,11,1, 11.9,1,1, 12.679, 10536.524, 396.941, 52912.379 24/09/27,13:30:49,15,11,1, 11.9,1,1, 12.679, 10536.538, 396.950, 52912.394 24/09/27,13:30:49,16,11,1, 11.9,1,1, 12.679, 10536.501, 396.956, 52912.399 24/09/27,13:30:49,17,11,1, 11.9,1,1, 12.679, 10536.509, 396.954, 52912.373 24/09/27,13:30:49,18,11,1, 11.9,1,1, 12.679, 10536.517, 396.964, 52912.389 24/09/27,13:30:49,19,11,1, 11.9,1,1, 12.679, 10536.511, 396.960, 52912.407 24/09/27,13:30:50,00,11,1, 11.9,1,1, 12.686, 10536.506, 396.960, 52912.407 24/09/27,13:30:50,01,11,1, 11.9,1,1, 12.686, 10536.519, 396.941, 52912.466 24/09/27,13:30:50,02,11,1, 11.9,1,1, 12.686, 10536.531, 396.956, 52912.447 24/09/27,13:30:50,03,11,1, 11.9,1,1, 12.686, 10536.518, 396.928, 52912.428 24/09/27,13:30:50,04,11,1, 11.9,1,1, 12.686, 10536.532, 396.954, 52912.420 24/09/27,13:30:50,05,11,1, 11.9,1,1, 12.686, 10536.466, 396.929, 52912.358 24/09/27,13:30:50,06,11,1, 11.9,1,1, 12.686, 10536.511, 396.938, 52912.468 24/09/27,13:30:50,07,11,1, 11.9,1,1, 12.686, 10536.486, 396.944, 52912.370 24/09/27,13:30:50,08,11,1, 11.9,1,1, 12.686, 10536.506, 396.946, 52912.367 24/09/27,13:30:50,09,11,1, 11.9,1,1, 12.686, 10536.483, 396.940, 52912.325 24/09/27,13:30:50,10,11,1, 11.9,1,1, 12.686, 10536.474, 396.926, 52912.378 24/09/27,13:30:50,11,11,1, 11.9,1,1, 12.686, 10536.478, 396.909, 52912.352 24/09/27,13:30:50,12,11,1, 11.9,1,1, 12.686, 10536.483, 396.926, 52912.411 24/09/27,13:30:50,13,11,1, 11.9,1,1, 12.686, 10536.474, 396.924, 52912.456 24/09/27,13:30:50,14,11,1, 11.9,1,1, 12.686, 10536.460, 396.897, 52912.436 24/09/27,13:30:50,15,11,1, 11.9,1,1, 12.686, 10536.489, 396.935, 52912.417 24/09/27,13:30:50,16,11,1, 11.9,1,1, 12.686, 10536.489, 396.926, 52912.422 24/09/27,13:30:50,17,11,1, 11.9,1,1, 12.686, 10536.434, 396.937, 52912.484 24/09/27,13:30:50,18,11,1, 11.9,1,1, 12.686, 10536.466, 396.942, 52912.484 24/09/27,13:30:50,19,11,1, 11.9,1,1, 12.686, 10536.490, 396.912, 52912.442 24/09/27,13:30:51,00,11,1, 11.9,1,1, 12.684, 10536.489, 396.912, 52912.442 24/09/27,13:30:51,01,11,1, 11.9,1,1, 12.684, 10536.471, 396.939, 52912.330 24/09/27,13:30:51,02,11,1, 11.9,1,1, 12.684, 10536.440, 396.949, 52912.451 24/09/27,13:30:51,03,11,1, 11.9,1,1, 12.684, 10536.447, 396.951, 52912.328 24/09/27,13:30:51,04,11,1, 11.9,1,1, 12.684, 10536.429, 396.938, 52912.425 24/09/27,13:30:51,05,11,1, 11.9,1,1, 12.684, 10536.456, 396.941, 52912.342 24/09/27,13:30:51,06,11,1, 11.9,1,1, 12.684, 10536.466, 396.925, 52912.378 24/09/27,13:30:51,07,11,1, 11.9,1,1, 12.684, 10536.451, 396.956, 52912.345 24/09/27,13:30:51,08,11,1, 11.9,1,1, 12.684, 10536.455, 396.942, 52912.361 24/09/27,13:30:51,09,11,1, 11.9,1,1, 12.684, 10536.447, 396.947, 52912.356 24/09/27,13:30:51,10,11,1, 11.9,1,1, 12.684, 10536.456, 396.943, 52912.344 24/09/27,13:30:51,11,11,1, 11.9,1,1, 12.684, 10536.463, 396.940, 52912.365 24/09/27,13:30:51,12,11,1, 11.9,1,1, 12.684, 10536.467, 396.969, 52912.429 24/09/27,13:30:51,13,11,1, 11.9,1,1, 12.684, 10536.469, 396.939, 52912.339 24/09/27,13:30:51,14,11,1, 11.9,1,1, 12.684, 10536.452, 396.939, 52912.424 24/09/27,13:30:51,15,11,1, 11.9,1,1, 12.684, 10536.466, 396.932, 52912.321 24/09/27,13:30:51,16,11,1, 11.9,1,1, 12.684, 10536.438, 396.934, 52912.370 24/09/27,13:30:51,17,11,1, 11.9,1,1, 12.684, 10536.438, 396.951, 52912.365 24/09/27,13:30:51,18,11,1, 11.9,1,1, 12.684, 10536.448, 396.939, 52912.379 24/09/27,13:30:51,19,11,1, 11.9,1,1, 12.684, 10536.434, 396.934, 52912.335 24/09/27,13:30:52,00,10,1, 12.0,1,1, 12.684, 10536.431, 396.934, 52912.335 24/09/27,13:30:52,01,10,1, 12.0,1,1, 12.684, 10536.439, 396.948, 52912.428 24/09/27,13:30:52,02,10,1, 12.0,1,1, 12.684, 10536.437, 396.938, 52912.351 24/09/27,13:30:52,03,10,1, 12.0,1,1, 12.684, 10536.442, 396.939, 52912.448 24/09/27,13:30:52,04,10,1, 12.0,1,1, 12.684, 10536.454, 396.950, 52912.429 24/09/27,13:30:52,05,10,1, 12.0,1,1, 12.684, 10536.429, 396.943, 52912.361 24/09/27,13:30:52,06,10,1, 12.0,1,1, 12.684, 10536.444, 396.932, 52912.290 24/09/27,13:30:52,07,10,1, 12.0,1,1, 12.684, 10536.434, 396.958, 52912.326 24/09/27,13:30:52,08,10,1, 12.0,1,1, 12.684, 10536.412, 396.926, 52912.340 24/09/27,13:30:52,09,10,1, 12.0,1,1, 12.684, 10536.435, 396.953, 52912.326 24/09/27,13:30:52,10,10,1, 12.0,1,1, 12.684, 10536.421, 396.954, 52912.343 24/09/27,13:30:52,11,10,1, 12.0,1,1, 12.684, 10536.428, 396.948, 52912.358 24/09/27,13:30:52,12,10,1, 12.0,1,1, 12.684, 10536.435, 396.937, 52912.317 24/09/27,13:30:52,13,10,1, 12.0,1,1, 12.684, 10536.424, 396.948, 52912.378 24/09/27,13:30:52,14,10,1, 12.0,1,1, 12.684, 10536.446, 396.935, 52912.329 24/09/27,13:30:52,15,10,1, 12.0,1,1, 12.684, 10536.435, 396.946, 52912.338 24/09/27,13:30:52,16,10,1, 12.0,1,1, 12.684, 10536.434, 396.954, 52912.318 24/09/27,13:30:52,17,10,1, 12.0,1,1, 12.684, 10536.443, 396.953, 52912.349 24/09/27,13:30:52,18,10,1, 12.0,1,1, 12.684, 10536.426, 396.947, 52912.278 24/09/27,13:30:52,19,10,1, 12.0,1,1, 12.684, 10536.417, 396.967, 52912.410 24/09/27,13:30:53,00,10,1, 11.9,1,1, 12.688, 10536.414, 396.967, 52912.410 24/09/27,13:30:53,01,10,1, 11.9,1,1, 12.688, 10536.422, 396.955, 52912.377 24/09/27,13:30:53,02,10,1, 11.9,1,1, 12.688, 10536.431, 396.961, 52912.319 24/09/27,13:30:53,03,10,1, 11.9,1,1, 12.688, 10536.404, 396.961, 52912.327 24/09/27,13:30:53,04,10,1, 11.9,1,1, 12.688, 10536.409, 396.947, 52912.328 24/09/27,13:30:53,05,10,1, 11.9,1,1, 12.688, 10536.403, 396.949, 52912.352 24/09/27,13:30:53,06,10,1, 11.9,1,1, 12.688, 10536.410, 396.980, 52912.369 24/09/27,13:30:53,07,10,1, 11.9,1,1, 12.688, 10536.419, 396.946, 52912.416 24/09/27,13:30:53,08,10,1, 11.9,1,1, 12.688, 10536.432, 396.970, 52912.345 24/09/27,13:30:53,09,10,1, 11.9,1,1, 12.688, 10536.422, 396.953, 52912.329 24/09/27,13:30:53,10,10,1, 11.9,1,1, 12.688, 10536.398, 396.942, 52912.311 24/09/27,13:30:53,11,10,1, 11.9,1,1, 12.688, 10536.398, 396.984, 52912.378 24/09/27,13:30:53,12,10,1, 11.9,1,1, 12.688, 10536.405, 396.953, 52912.395 24/09/27,13:30:53,13,10,1, 11.9,1,1, 12.688, 10536.402, 396.962, 52912.342 24/09/27,13:30:53,14,10,1, 11.9,1,1, 12.688, 10536.403, 396.950, 52912.341 24/09/27,13:30:53,15,10,1, 11.9,1,1, 12.688, 10536.397, 396.959, 52912.415 24/09/27,13:30:53,16,10,1, 11.9,1,1, 12.688, 10536.401, 396.953, 52912.360 24/09/27,13:30:53,17,10,1, 11.9,1,1, 12.688, 10536.402, 396.955, 52912.418 24/09/27,13:30:53,18,10,1, 11.9,1,1, 12.688, 10536.398, 396.966, 52912.391 24/09/27,13:30:53,19,10,1, 11.9,1,1, 12.688, 10536.377, 396.961, 52912.357 24/09/27,13:30:54,00,11,1, 11.9,1,1, 12.686, 10536.373, 396.961, 52912.357 24/09/27,13:30:54,01,11,1, 11.9,1,1, 12.686, 10536.403, 396.939, 52912.399 24/09/27,13:30:54,02,11,1, 11.9,1,1, 12.686, 10536.384, 396.978, 52912.362 24/09/27,13:30:54,03,11,1, 11.9,1,1, 12.686, 10536.402, 396.949, 52912.401 24/09/27,13:30:54,04,11,1, 11.9,1,1, 12.686, 10536.401, 396.950, 52912.431 24/09/27,13:30:54,05,11,1, 11.9,1,1, 12.686, 10536.369, 396.966, 52912.416 24/09/27,13:30:54,06,11,1, 11.9,1,1, 12.686, 10536.423, 396.960, 52912.328 24/09/27,13:30:54,07,11,1, 11.9,1,1, 12.686, 10536.399, 396.960, 52912.345 24/09/27,13:30:54,08,11,1, 11.9,1,1, 12.686, 10536.374, 396.968, 52912.330 24/09/27,13:30:54,09,11,1, 11.9,1,1, 12.686, 10536.388, 396.973, 52912.415 24/09/27,13:30:54,10,11,1, 11.9,1,1, 12.686, 10536.397, 396.968, 52912.412 24/09/27,13:30:54,11,11,1, 11.9,1,1, 12.686, 10536.376, 396.942, 52912.377 24/09/27,13:30:54,12,11,1, 11.9,1,1, 12.686, 10536.387, 396.980, 52912.382 24/09/27,13:30:54,13,11,1, 11.9,1,1, 12.686, 10536.388, 396.963, 52912.384 24/09/27,13:30:54,14,11,1, 11.9,1,1, 12.686, 10536.376, 396.954, 52912.342 24/09/27,13:30:54,15,11,1, 11.9,1,1, 12.686, 10536.343, 396.961, 52912.327 24/09/27,13:30:54,16,11,1, 11.9,1,1, 12.686, 10536.392, 396.959, 52912.347 24/09/27,13:30:54,17,11,1, 11.9,1,1, 12.686, 10536.377, 396.989, 52912.359 24/09/27,13:30:54,18,11,1, 11.9,1,1, 12.686, 10536.380, 396.938, 52912.338 24/09/27,13:30:54,19,11,1, 11.9,1,1, 12.686, 10536.376, 396.989, 52912.382 24/09/27,13:30:55,00,11,1, 11.9,1,1, 12.687, 10536.373, 396.989, 52912.382 24/09/27,13:30:55,01,11,1, 11.9,1,1, 12.687, 10536.399, 396.981, 52912.365 24/09/27,13:30:55,02,11,1, 11.9,1,1, 12.687, 10536.397, 396.992, 52912.382 24/09/27,13:30:55,03,11,1, 11.9,1,1, 12.687, 10536.390, 396.989, 52912.374 24/09/27,13:30:55,04,11,1, 11.9,1,1, 12.687, 10536.358, 396.981, 52912.370 24/09/27,13:30:55,05,11,1, 11.9,1,1, 12.687, 10536.386, 396.982, 52912.402 24/09/27,13:30:55,06,11,1, 11.9,1,1, 12.687, 10536.365, 396.980, 52912.393 24/09/27,13:30:55,07,11,1, 11.9,1,1, 12.687, 10536.385, 397.012, 52912.374 24/09/27,13:30:55,08,11,1, 11.9,1,1, 12.687, 10536.360, 397.005, 52912.410 24/09/27,13:30:55,09,11,1, 11.9,1,1, 12.687, 10536.373, 397.011, 52912.406 24/09/27,13:30:55,10,11,1, 11.9,1,1, 12.687, 10536.351, 396.996, 52912.435 24/09/27,13:30:55,11,11,1, 11.9,1,1, 12.687, 10536.364, 397.003, 52912.386 24/09/27,13:30:55,12,11,1, 11.9,1,1, 12.687, 10536.380, 397.019, 52912.429 24/09/27,13:30:55,13,11,1, 11.9,1,1, 12.687, 10536.366, 396.998, 52912.427 24/09/27,13:30:55,14,11,1, 11.9,1,1, 12.687, 10536.381, 397.034, 52912.450 24/09/27,13:30:55,15,11,1, 11.9,1,1, 12.687, 10536.388, 397.034, 52912.407 24/09/27,13:30:55,16,11,1, 11.9,1,1, 12.687, 10536.403, 397.044, 52912.500 24/09/27,13:30:55,17,11,1, 11.9,1,1, 12.687, 10536.362, 397.038, 52912.419 24/09/27,13:30:55,18,11,1, 11.9,1,1, 12.687, 10536.381, 397.040, 52912.474 24/09/27,13:30:55,19,11,1, 11.9,1,1, 12.687, 10536.369, 397.026, 52912.392 24/09/27,13:30:56,00,11,1, 11.9,1,1, 12.688, 10536.364, 397.026, 52912.392 24/09/27,13:30:56,01,11,1, 11.9,1,1, 12.688, 10536.366, 397.036, 52912.398 24/09/27,13:30:56,02,11,1, 11.9,1,1, 12.688, 10536.383, 397.043, 52912.410 24/09/27,13:30:56,03,11,1, 11.9,1,1, 12.688, 10536.359, 397.060, 52912.405 24/09/27,13:30:56,04,11,1, 11.9,1,1, 12.688, 10536.372, 397.050, 52912.424 24/09/27,13:30:56,05,11,1, 11.9,1,1, 12.688, 10536.388, 397.069, 52912.462 24/09/27,13:30:56,06,11,1, 11.9,1,1, 12.688, 10536.382, 397.073, 52912.456 24/09/27,13:30:56,07,11,1, 11.9,1,1, 12.688, 10536.374, 397.072, 52912.508 24/09/27,13:30:56,08,11,1, 11.9,1,1, 12.688, 10536.360, 397.049, 52912.458 24/09/27,13:30:56,09,11,1, 11.9,1,1, 12.688, 10536.374, 397.088, 52912.483 24/09/27,13:30:56,10,11,1, 11.9,1,1, 12.688, 10536.365, 397.084, 52912.516 24/09/27,13:30:56,11,11,1, 11.9,1,1, 12.688, 10536.346, 397.086, 52912.482 24/09/27,13:30:56,12,11,1, 11.9,1,1, 12.688, 10536.376, 397.099, 52912.517 24/09/27,13:30:56,13,11,1, 11.9,1,1, 12.688, 10536.391, 397.088, 52912.483 24/09/27,13:30:56,14,11,1, 11.9,1,1, 12.688, 10536.383, 397.101, 52912.441 24/09/27,13:30:56,15,11,1, 11.9,1,1, 12.688, 10536.382, 397.103, 52912.510 24/09/27,13:30:56,16,11,1, 11.9,1,1, 12.688, 10536.364, 397.102, 52912.467 24/09/27,13:30:56,17,11,1, 11.9,1,1, 12.688, 10536.341, 397.084, 52912.524 24/09/27,13:30:56,18,11,1, 11.9,1,1, 12.688, 10536.372, 397.092, 52912.451 24/09/27,13:30:56,19,11,1, 11.9,1,1, 12.688, 10536.374, 397.108, 52912.566 24/09/27,13:30:57,00,11,1, 12.0,1,1, 12.688, 10536.373, 397.108, 52912.566 24/09/27,13:30:57,01,11,1, 12.0,1,1, 12.688, 10536.313, 397.108, 52912.495 24/09/27,13:30:57,02,11,1, 12.0,1,1, 12.688, 10536.346, 397.103, 52912.646 24/09/27,13:30:57,03,11,1, 12.0,1,1, 12.688, 10536.342, 397.090, 52912.740 24/09/27,13:30:57,04,11,1, 12.0,1,1, 12.688, 10536.363, 397.109, 52912.665 24/09/27,13:30:57,05,11,1, 12.0,1,1, 12.688, 10536.348, 397.095, 52912.683 24/09/27,13:30:57,06,11,1, 12.0,1,1, 12.688, 10536.360, 397.101, 52912.691 24/09/27,13:30:57,07,11,1, 12.0,1,1, 12.688, 10536.349, 397.113, 52912.695 24/09/27,13:30:57,08,11,1, 12.0,1,1, 12.688, 10536.351, 397.131, 52912.628 24/09/27,13:30:57,09,11,1, 12.0,1,1, 12.688, 10536.342, 397.125, 52912.643 24/09/27,13:30:57,10,11,1, 12.0,1,1, 12.688, 10536.338, 397.110, 52912.605 24/09/27,13:30:57,11,11,1, 12.0,1,1, 12.688, 10536.335, 397.114, 52912.610 24/09/27,13:30:57,12,11,1, 12.0,1,1, 12.688, 10536.338, 397.116, 52912.727 24/09/27,13:30:57,13,11,1, 12.0,1,1, 12.688, 10536.331, 397.100, 52912.638 24/09/27,13:30:57,14,11,1, 12.0,1,1, 12.688, 10536.354, 397.114, 52912.626 24/09/27,13:30:57,15,11,1, 12.0,1,1, 12.688, 10536.321, 397.075, 52912.657 24/09/27,13:30:57,16,11,1, 12.0,1,1, 12.688, 10536.313, 397.085, 52912.558 24/09/27,13:30:57,17,11,1, 12.0,1,1, 12.688, 10536.320, 397.123, 52912.712 24/09/27,13:30:57,18,11,1, 12.0,1,1, 12.688, 10536.351, 397.109, 52912.646 24/09/27,13:30:57,19,11,1, 12.0,1,1, 12.688, 10536.339, 397.097, 52912.633 24/09/27,13:30:58,00,09,1, 11.9,1,1, 12.690, 10536.331, 397.097, 52912.633 24/09/27,13:30:58,01,09,1, 11.9,1,1, 12.690, 10536.336, 397.108, 52912.658 24/09/27,13:30:58,02,09,1, 11.9,1,1, 12.690, 10536.312, 397.109, 52912.651 24/09/27,13:30:58,03,09,1, 11.9,1,1, 12.690, 10536.345, 397.088, 52912.637 24/09/27,13:30:58,04,09,1, 11.9,1,1, 12.690, 10536.314, 397.095, 52912.723 24/09/27,13:30:58,05,09,1, 11.9,1,1, 12.690, 10536.309, 397.095, 52912.647 24/09/27,13:30:58,06,09,1, 11.9,1,1, 12.690, 10536.306, 397.096, 52912.659 24/09/27,13:30:58,07,09,1, 11.9,1,1, 12.690, 10536.336, 397.114, 52912.653 24/09/27,13:30:58,08,09,1, 11.9,1,1, 12.690, 10536.330, 397.093, 52912.624 24/09/27,13:30:58,09,09,1, 11.9,1,1, 12.690, 10536.303, 397.093, 52912.666 24/09/27,13:30:58,10,09,1, 11.9,1,1, 12.690, 10536.323, 397.095, 52912.615 24/09/27,13:30:58,11,09,1, 11.9,1,1, 12.690, 10536.314, 397.100, 52912.628 24/09/27,13:30:58,12,09,1, 11.9,1,1, 12.690, 10536.308, 397.105, 52912.699 24/09/27,13:30:58,13,09,1, 11.9,1,1, 12.690, 10536.336, 397.098, 52912.625 24/09/27,13:30:58,14,09,1, 11.9,1,1, 12.690, 10536.331, 397.106, 52912.671 24/09/27,13:30:58,15,09,1, 11.9,1,1, 12.690, 10536.314, 397.140, 52912.732 24/09/27,13:30:58,16,09,1, 11.9,1,1, 12.690, 10536.295, 397.134, 52912.660 24/09/27,13:30:58,17,09,1, 11.9,1,1, 12.690, 10536.330, 397.129, 52912.706 24/09/27,13:30:58,18,09,1, 11.9,1,1, 12.690, 10536.333, 397.131, 52912.745 24/09/27,13:30:58,19,09,1, 11.9,1,1, 12.690, 10536.307, 397.117, 52912.644 24/09/27,13:30:59,00,09,1, 11.9,1,1, 12.690, 10536.306, 397.117, 52912.644 24/09/27,13:30:59,01,09,1, 11.9,1,1, 12.690, 10536.312, 397.090, 52912.667 24/09/27,13:30:59,02,09,1, 11.9,1,1, 12.690, 10536.318, 397.113, 52912.644 24/09/27,13:30:59,03,09,1, 11.9,1,1, 12.690, 10536.321, 397.103, 52912.719 24/09/27,13:30:59,04,09,1, 11.9,1,1, 12.690, 10536.324, 397.090, 52912.667 24/09/27,13:30:59,05,09,1, 11.9,1,1, 12.690, 10536.298, 397.105, 52912.625 24/09/27,13:30:59,06,09,1, 11.9,1,1, 12.690, 10536.309, 397.121, 52912.718 24/09/27,13:30:59,07,09,1, 11.9,1,1, 12.690, 10536.315, 397.095, 52912.648 24/09/27,13:30:59,08,09,1, 11.9,1,1, 12.690, 10536.315, 397.104, 52912.673 24/09/27,13:30:59,09,09,1, 11.9,1,1, 12.690, 10536.288, 397.126, 52912.741 24/09/27,13:30:59,10,09,1, 11.9,1,1, 12.690, 10536.311, 397.132, 52912.695 24/09/27,13:30:59,11,09,1, 11.9,1,1, 12.690, 10536.297, 397.129, 52912.683 24/09/27,13:30:59,12,09,1, 11.9,1,1, 12.690, 10536.287, 397.127, 52912.730 24/09/27,13:30:59,13,09,1, 11.9,1,1, 12.690, 10536.323, 397.133, 52912.716 24/09/27,13:30:59,14,09,1, 11.9,1,1, 12.690, 10536.279, 397.109, 52912.660 24/09/27,13:30:59,15,09,1, 11.9,1,1, 12.690, 10536.294, 397.117, 52912.649 24/09/27,13:30:59,16,09,1, 11.9,1,1, 12.690, 10536.293, 397.121, 52912.717 24/09/27,13:30:59,17,09,1, 11.9,1,1, 12.690, 10536.275, 397.099, 52912.692 24/09/27,13:30:59,18,09,1, 11.9,1,1, 12.690, 10536.277, 397.110, 52912.711 24/09/27,13:30:59,19,09,1, 11.9,1,1, 12.690, 10536.265, 397.130, 52912.693 24/09/27,13:31:00,00,09,1, 11.9,1,1, 12.692, 10536.264, 397.130, 52912.693 24/09/27,13:31:00,01,09,1, 11.9,1,1, 12.692, 10536.302, 397.127, 52912.725 24/09/27,13:31:00,02,09,1, 11.9,1,1, 12.692, 10536.296, 397.007, 52912.437 24/09/27,13:31:00,03,09,1, 11.9,1,1, 12.692, 10536.268, 397.009, 52912.475 24/09/27,13:31:00,04,09,1, 11.9,1,1, 12.692, 10536.262, 396.984, 52912.377 24/09/27,13:31:00,05,09,1, 11.9,1,1, 12.692, 10536.248, 397.008, 52912.457 24/09/27,13:31:00,06,09,1, 11.9,1,1, 12.692, 10536.243, 397.019, 52912.475 24/09/27,13:31:00,07,09,1, 11.9,1,1, 12.692, 10536.239, 397.026, 52912.408 24/09/27,13:31:00,08,09,1, 11.9,1,1, 12.692, 10536.233, 397.028, 52912.462 24/09/27,13:31:00,09,09,1, 11.9,1,1, 12.692, 10536.251, 397.045, 52912.464 24/09/27,13:31:00,10,09,1, 11.9,1,1, 12.692, 10536.269, 397.048, 52912.502 24/09/27,13:31:00,11,09,1, 11.9,1,1, 12.692, 10536.250, 397.015, 52912.516 24/09/27,13:31:00,12,09,1, 11.9,1,1, 12.692, 10536.234, 397.068, 52912.503 24/09/27,13:31:00,13,09,1, 11.9,1,1, 12.692, 10536.229, 397.038, 52912.456 24/09/27,13:31:00,14,09,1, 11.9,1,1, 12.692, 10536.256, 397.048, 52912.483 24/09/27,13:31:00,15,09,1, 11.9,1,1, 12.692, 10536.252, 397.076, 52912.472 24/09/27,13:31:00,16,09,1, 11.9,1,1, 12.692, 10536.258, 397.073, 52912.501 24/09/27,13:31:00,17,09,1, 11.9,1,1, 12.692, 10536.228, 397.059, 52912.368 24/09/27,13:31:00,18,09,1, 11.9,1,1, 12.692, 10536.267, 397.100, 52912.549 24/09/27,13:31:00,19,09,1, 11.9,1,1, 12.692, 10536.266, 397.082, 52912.537 24/09/27,13:31:01,00,09,1, 11.9,1,1, 12.689, 10536.264, 397.082, 52912.537 24/09/27,13:31:01,01,09,1, 11.9,1,1, 12.689, 10536.247, 397.122, 52912.497 24/09/27,13:31:01,02,09,1, 11.9,1,1, 12.689, 10536.267, 397.132, 52912.551 24/09/27,13:31:01,03,09,1, 11.9,1,1, 12.689, 10536.242, 397.125, 52912.574 24/09/27,13:31:01,04,09,1, 11.9,1,1, 12.689, 10536.247, 397.153, 52912.532 24/09/27,13:31:01,05,09,1, 11.9,1,1, 12.689, 10536.280, 397.133, 52912.554 24/09/27,13:31:01,06,09,1, 11.9,1,1, 12.689, 10536.244, 397.142, 52912.595 24/09/27,13:31:01,07,09,1, 11.9,1,1, 12.689, 10536.250, 397.152, 52912.513 24/09/27,13:31:01,08,09,1, 11.9,1,1, 12.689, 10536.254, 397.160, 52912.567 24/09/27,13:31:01,09,09,1, 11.9,1,1, 12.689, 10536.241, 397.162, 52912.624 24/09/27,13:31:01,10,09,1, 11.9,1,1, 12.689, 10536.263, 397.169, 52912.584 24/09/27,13:31:01,11,09,1, 11.9,1,1, 12.689, 10536.206, 397.159, 52912.560 24/09/27,13:31:01,12,09,1, 11.9,1,1, 12.689, 10536.250, 397.148, 52912.544 24/09/27,13:31:01,13,09,1, 11.9,1,1, 12.689, 10536.250, 397.165, 52912.537 24/09/27,13:31:01,14,09,1, 11.9,1,1, 12.689, 10536.235, 397.173, 52912.584 24/09/27,13:31:01,15,09,1, 11.9,1,1, 12.689, 10536.234, 397.142, 52912.554 24/09/27,13:31:01,16,09,1, 11.9,1,1, 12.689, 10536.221, 397.135, 52912.519 24/09/27,13:31:01,17,09,1, 11.9,1,1, 12.689, 10536.243, 397.136, 52912.573 24/09/27,13:31:01,18,09,1, 11.9,1,1, 12.689, 10536.230, 397.114, 52912.508 24/09/27,13:31:01,19,09,1, 11.9,1,1, 12.689, 10536.233, 397.124, 52912.513 24/09/27,13:31:02,00,08,1, 11.9,1,1, 12.691, 10536.231, 397.124, 52912.513 24/09/27,13:31:02,01,08,1, 11.9,1,1, 12.691, 10536.223, 397.119, 52912.531 24/09/27,13:31:02,02,08,1, 11.9,1,1, 12.691, 10536.200, 397.105, 52912.570 24/09/27,13:31:02,03,08,1, 11.9,1,1, 12.691, 10536.220, 397.102, 52912.560 24/09/27,13:31:02,04,08,1, 11.9,1,1, 12.691, 10536.202, 397.071, 52912.521 24/09/27,13:31:02,05,08,1, 11.9,1,1, 12.691, 10536.194, 397.070, 52912.565 24/09/27,13:31:02,06,08,1, 11.9,1,1, 12.691, 10536.187, 397.068, 52912.462 24/09/27,13:31:02,07,08,1, 11.9,1,1, 12.691, 10536.213, 397.069, 52912.347 24/09/27,13:31:02,08,08,1, 11.9,1,1, 12.691, 10536.197, 397.051, 52912.513 24/09/27,13:31:02,09,08,1, 11.9,1,1, 12.691, 10536.195, 397.048, 52912.443 24/09/27,13:31:02,10,08,1, 11.9,1,1, 12.691, 10536.190, 397.045, 52912.459 24/09/27,13:31:02,11,08,1, 11.9,1,1, 12.691, 10536.193, 397.062, 52912.489 24/09/27,13:31:02,12,08,1, 11.9,1,1, 12.691, 10536.177, 397.061, 52912.527 24/09/27,13:31:02,13,08,1, 11.9,1,1, 12.691, 10536.196, 397.062, 52912.496 24/09/27,13:31:02,14,08,1, 11.9,1,1, 12.691, 10536.194, 397.074, 52912.485 24/09/27,13:31:02,15,08,1, 11.9,1,1, 12.691, 10536.182, 397.084, 52912.543 24/09/27,13:31:02,16,08,1, 11.9,1,1, 12.691, 10536.187, 397.058, 52912.537 24/09/27,13:31:02,17,08,1, 11.9,1,1, 12.691, 10536.188, 397.078, 52912.547 24/09/27,13:31:02,18,08,1, 11.9,1,1, 12.691, 10536.189, 397.062, 52912.446 24/09/27,13:31:02,19,08,1, 11.9,1,1, 12.691, 10536.191, 397.085, 52912.477 24/09/27,13:31:03,00,08,1, 11.9,1,1, 12.690, 10536.189, 397.085, 52912.477 24/09/27,13:31:03,01,08,1, 11.9,1,1, 12.690, 10536.191, 397.098, 52912.556 24/09/27,13:31:03,02,08,1, 11.9,1,1, 12.690, 10536.174, 397.097, 52912.483 24/09/27,13:31:03,03,08,1, 11.9,1,1, 12.690, 10536.174, 397.129, 52912.524 24/09/27,13:31:03,04,08,1, 11.9,1,1, 12.690, 10536.213, 397.119, 52912.580 24/09/27,13:31:03,05,08,1, 11.9,1,1, 12.690, 10536.214, 397.130, 52912.516 24/09/27,13:31:03,06,08,1, 11.9,1,1, 12.690, 10536.218, 397.127, 52912.532 24/09/27,13:31:03,07,08,1, 11.9,1,1, 12.690, 10536.222, 397.127, 52912.542 24/09/27,13:31:03,08,08,1, 11.9,1,1, 12.690, 10536.231, 397.152, 52912.561 24/09/27,13:31:03,09,08,1, 11.9,1,1, 12.690, 10536.209, 397.165, 52912.543 24/09/27,13:31:03,10,08,1, 11.9,1,1, 12.690, 10536.232, 397.191, 52912.563 24/09/27,13:31:03,11,08,1, 11.9,1,1, 12.690, 10536.212, 397.176, 52912.611 24/09/27,13:31:03,12,08,1, 11.9,1,1, 12.690, 10536.212, 397.196, 52912.604 24/09/27,13:31:03,13,08,1, 11.9,1,1, 12.690, 10536.235, 397.199, 52912.579 24/09/27,13:31:03,14,08,1, 11.9,1,1, 12.690, 10536.208, 397.219, 52912.608 24/09/27,13:31:03,15,08,1, 11.9,1,1, 12.690, 10536.216, 397.228, 52912.622 24/09/27,13:31:03,16,08,1, 11.9,1,1, 12.690, 10536.239, 397.202, 52912.535 24/09/27,13:31:03,17,08,1, 11.9,1,1, 12.690, 10536.222, 397.251, 52912.705 24/09/27,13:31:03,18,08,1, 11.9,1,1, 12.690, 10536.239, 397.222, 52912.585 24/09/27,13:31:03,19,08,1, 11.9,1,1, 12.690, 10536.224, 397.234, 52912.653 24/09/27,13:31:04,00,08,1, 11.8,1,1, 12.688, 10536.222, 397.234, 52912.653 24/09/27,13:31:04,01,08,1, 11.8,1,1, 12.688, 10536.203, 397.231, 52912.655 24/09/27,13:31:04,02,08,1, 11.8,1,1, 12.688, 10536.207, 397.208, 52912.641 24/09/27,13:31:04,03,08,1, 11.8,1,1, 12.688, 10536.208, 397.209, 52912.664 24/09/27,13:31:04,04,08,1, 11.8,1,1, 12.688, 10536.195, 397.203, 52912.617 24/09/27,13:31:04,05,08,1, 11.8,1,1, 12.688, 10536.222, 397.181, 52912.641 24/09/27,13:31:04,06,08,1, 11.8,1,1, 12.688, 10536.202, 397.198, 52912.617 24/09/27,13:31:04,07,08,1, 11.8,1,1, 12.688, 10536.192, 397.191, 52912.595 24/09/27,13:31:04,08,08,1, 11.8,1,1, 12.688, 10536.202, 397.183, 52912.613 24/09/27,13:31:04,09,08,1, 11.8,1,1, 12.688, 10536.180, 397.131, 52912.554 24/09/27,13:31:04,10,08,1, 11.8,1,1, 12.688, 10536.193, 397.171, 52912.550 24/09/27,13:31:04,11,08,1, 11.8,1,1, 12.688, 10536.198, 397.130, 52912.560 24/09/27,13:31:04,12,08,1, 11.8,1,1, 12.688, 10536.167, 397.149, 52912.525 24/09/27,13:31:04,13,08,1, 11.8,1,1, 12.688, 10536.177, 397.127, 52912.492 24/09/27,13:31:04,14,08,1, 11.8,1,1, 12.688, 10536.180, 397.139, 52912.587 24/09/27,13:31:04,15,08,1, 11.8,1,1, 12.688, 10536.162, 397.135, 52912.488 24/09/27,13:31:04,16,08,1, 11.8,1,1, 12.688, 10536.161, 397.150, 52912.581 24/09/27,13:31:04,17,08,1, 11.8,1,1, 12.688, 10536.181, 397.130, 52912.546 24/09/27,13:31:04,18,08,1, 11.8,1,1, 12.688, 10536.171, 397.139, 52912.550 24/09/27,13:31:04,19,08,1, 11.8,1,1, 12.688, 10536.169, 397.150, 52912.518 24/09/27,13:31:05,00,09,1, 11.9,1,1, 12.688, 10536.164, 397.150, 52912.518 24/09/27,13:31:05,01,09,1, 11.9,1,1, 12.688, 10536.190, 397.134, 52912.549 24/09/27,13:31:05,02,09,1, 11.9,1,1, 12.688, 10536.158, 397.147, 52912.533 24/09/27,13:31:05,03,09,1, 11.9,1,1, 12.688, 10536.185, 397.149, 52912.569 24/09/27,13:31:05,04,09,1, 11.9,1,1, 12.688, 10536.142, 397.186, 52912.630 24/09/27,13:31:05,05,09,1, 11.9,1,1, 12.688, 10536.193, 397.158, 52912.603 24/09/27,13:31:05,06,09,1, 11.9,1,1, 12.688, 10536.168, 397.190, 52912.593 24/09/27,13:31:05,07,09,1, 11.9,1,1, 12.688, 10536.157, 397.186, 52912.605 24/09/27,13:31:05,08,09,1, 11.9,1,1, 12.688, 10536.212, 397.184, 52912.605 24/09/27,13:31:05,09,09,1, 11.9,1,1, 12.688, 10536.173, 397.188, 52912.595 24/09/27,13:31:05,10,09,1, 11.9,1,1, 12.688, 10536.217, 397.240, 52912.605 24/09/27,13:31:05,11,09,1, 11.9,1,1, 12.688, 10536.184, 397.239, 52912.603 24/09/27,13:31:05,12,09,1, 11.9,1,1, 12.688, 10536.204, 397.249, 52912.632 24/09/27,13:31:05,13,09,1, 11.9,1,1, 12.688, 10536.212, 397.273, 52912.670 24/09/27,13:31:05,14,09,1, 11.9,1,1, 12.688, 10536.234, 397.274, 52912.686 24/09/27,13:31:05,15,09,1, 11.9,1,1, 12.688, 10536.199, 397.244, 52912.606 24/09/27,13:31:05,16,09,1, 11.9,1,1, 12.688, 10536.238, 397.269, 52912.680 24/09/27,13:31:05,17,09,1, 11.9,1,1, 12.688, 10536.203, 397.288, 52912.694 24/09/27,13:31:05,18,09,1, 11.9,1,1, 12.688, 10536.212, 397.297, 52912.673 24/09/27,13:31:05,19,09,1, 11.9,1,1, 12.688, 10536.242, 397.286, 52912.672 24/09/27,13:31:06,00,10,1, 12.0,1,1, 12.688, 10536.239, 397.286, 52912.672 24/09/27,13:31:06,01,10,1, 12.0,1,1, 12.688, 10536.204, 397.280, 52912.736 24/09/27,13:31:06,02,10,1, 12.0,1,1, 12.688, 10536.209, 397.272, 52912.668 24/09/27,13:31:06,03,10,1, 12.0,1,1, 12.688, 10536.180, 397.254, 52912.711 24/09/27,13:31:06,04,10,1, 12.0,1,1, 12.688, 10536.215, 397.262, 52912.639 24/09/27,13:31:06,05,10,1, 12.0,1,1, 12.688, 10536.188, 397.204, 52912.620 24/09/27,13:31:06,06,10,1, 12.0,1,1, 12.688, 10536.187, 397.231, 52912.680 24/09/27,13:31:06,07,10,1, 12.0,1,1, 12.688, 10536.191, 397.199, 52912.660 24/09/27,13:31:06,08,10,1, 12.0,1,1, 12.688, 10536.185, 397.210, 52912.637 24/09/27,13:31:06,09,10,1, 12.0,1,1, 12.688, 10536.195, 397.210, 52912.670 24/09/27,13:31:06,10,10,1, 12.0,1,1, 12.688, 10536.174, 397.186, 52912.650 24/09/27,13:31:06,11,10,1, 12.0,1,1, 12.688, 10536.183, 397.194, 52912.604 24/09/27,13:31:06,12,10,1, 12.0,1,1, 12.688, 10536.150, 397.178, 52912.626 24/09/27,13:31:06,13,10,1, 12.0,1,1, 12.688, 10536.163, 397.199, 52912.656 24/09/27,13:31:06,14,10,1, 12.0,1,1, 12.688, 10536.147, 397.166, 52912.568 24/09/27,13:31:06,15,10,1, 12.0,1,1, 12.688, 10536.176, 397.181, 52912.569 24/09/27,13:31:06,16,10,1, 12.0,1,1, 12.688, 10536.176, 397.181, 52912.600 24/09/27,13:31:06,17,10,1, 12.0,1,1, 12.688, 10536.175, 397.191, 52912.587 24/09/27,13:31:06,18,10,1, 12.0,1,1, 12.688, 10536.181, 397.214, 52912.582 24/09/27,13:31:06,19,10,1, 12.0,1,1, 12.688, 10536.187, 397.209, 52912.606 24/09/27,13:31:07,00,09,1, 11.9,1,1, 12.693, 10536.181, 397.209, 52912.606 24/09/27,13:31:07,01,09,1, 11.9,1,1, 12.693, 10536.164, 397.203, 52912.571 24/09/27,13:31:07,02,09,1, 11.9,1,1, 12.693, 10536.165, 397.217, 52912.635 24/09/27,13:31:07,03,09,1, 11.9,1,1, 12.693, 10536.174, 397.220, 52912.608 24/09/27,13:31:07,04,09,1, 11.9,1,1, 12.693, 10536.170, 397.243, 52912.610 24/09/27,13:31:07,05,09,1, 11.9,1,1, 12.693, 10536.198, 397.233, 52912.624 24/09/27,13:31:07,06,09,1, 11.9,1,1, 12.693, 10536.181, 397.254, 52912.674 24/09/27,13:31:07,07,09,1, 11.9,1,1, 12.693, 10536.195, 397.266, 52912.653 24/09/27,13:31:07,08,09,1, 11.9,1,1, 12.693, 10536.192, 397.264, 52912.643 24/09/27,13:31:07,09,09,1, 11.9,1,1, 12.693, 10536.186, 397.301, 52912.640 24/09/27,13:31:07,10,09,1, 11.9,1,1, 12.693, 10536.190, 397.300, 52912.676 24/09/27,13:31:07,11,09,1, 11.9,1,1, 12.693, 10536.223, 397.312, 52912.700 24/09/27,13:31:07,12,09,1, 11.9,1,1, 12.693, 10536.181, 397.333, 52912.685 24/09/27,13:31:07,13,09,1, 11.9,1,1, 12.693, 10536.195, 397.321, 52912.703 24/09/27,13:31:07,14,09,1, 11.9,1,1, 12.693, 10536.212, 397.307, 52912.621 24/09/27,13:31:07,15,09,1, 11.9,1,1, 12.693, 10536.229, 397.333, 52912.683 24/09/27,13:31:07,16,09,1, 11.9,1,1, 12.693, 10536.239, 397.330, 52912.650 24/09/27,13:31:07,17,09,1, 11.9,1,1, 12.693, 10536.201, 397.348, 52912.710 24/09/27,13:31:07,18,09,1, 11.9,1,1, 12.693, 10536.212, 397.333, 52912.700 24/09/27,13:31:07,19,09,1, 11.9,1,1, 12.693, 10536.219, 397.335, 52912.716 24/09/27,13:31:08,00,09,1, 11.9,1,1, 12.687, 10536.214, 397.335, 52912.716 24/09/27,13:31:08,01,09,1, 11.9,1,1, 12.687, 10536.200, 397.295, 52912.590 24/09/27,13:31:08,02,09,1, 11.9,1,1, 12.687, 10536.202, 397.321, 52912.668 24/09/27,13:31:08,03,09,1, 11.9,1,1, 12.687, 10536.187, 397.273, 52912.622 24/09/27,13:31:08,04,09,1, 11.9,1,1, 12.687, 10536.195, 397.254, 52912.603 24/09/27,13:31:08,05,09,1, 11.9,1,1, 12.687, 10536.188, 397.255, 52912.614 24/09/27,13:31:08,06,09,1, 11.9,1,1, 12.687, 10536.176, 397.259, 52912.624 24/09/27,13:31:08,07,09,1, 11.9,1,1, 12.687, 10536.187, 397.239, 52912.652 24/09/27,13:31:08,08,09,1, 11.9,1,1, 12.687, 10536.189, 397.221, 52912.592 24/09/27,13:31:08,09,09,1, 11.9,1,1, 12.687, 10536.187, 397.240, 52912.606 24/09/27,13:31:08,10,09,1, 11.9,1,1, 12.687, 10536.168, 397.207, 52912.543 24/09/27,13:31:08,11,09,1, 11.9,1,1, 12.687, 10536.147, 397.230, 52912.611 24/09/27,13:31:08,12,09,1, 11.9,1,1, 12.687, 10536.170, 397.204, 52912.543 24/09/27,13:31:08,13,09,1, 11.9,1,1, 12.687, 10536.190, 397.237, 52912.566 24/09/27,13:31:08,14,09,1, 11.9,1,1, 12.687, 10536.190, 397.254, 52912.594 24/09/27,13:31:08,15,09,1, 11.9,1,1, 12.687, 10536.150, 397.219, 52912.485 24/09/27,13:31:08,16,09,1, 11.9,1,1, 12.687, 10536.178, 397.256, 52912.541 24/09/27,13:31:08,17,09,1, 11.9,1,1, 12.687, 10536.175, 397.249, 52912.529 24/09/27,13:31:08,18,09,1, 11.9,1,1, 12.687, 10536.192, 397.243, 52912.547 24/09/27,13:31:08,19,09,1, 11.9,1,1, 12.687, 10536.195, 397.268, 52912.591 24/09/27,13:31:09,00,08,1, 12.0,1,1, 12.690, 10536.189, 397.268, 52912.591 24/09/27,13:31:09,01,08,1, 12.0,1,1, 12.690, 10536.175, 397.290, 52912.617 24/09/27,13:31:09,02,08,1, 12.0,1,1, 12.690, 10536.186, 397.305, 52912.635 24/09/27,13:31:09,03,08,1, 12.0,1,1, 12.690, 10536.211, 397.342, 52912.663 24/09/27,13:31:09,04,08,1, 12.0,1,1, 12.690, 10536.195, 397.330, 52912.635 24/09/27,13:31:09,05,08,1, 12.0,1,1, 12.690, 10536.209, 397.360, 52912.634 24/09/27,13:31:09,06,08,1, 12.0,1,1, 12.690, 10536.217, 397.348, 52912.622 24/09/27,13:31:09,07,08,1, 12.0,1,1, 12.690, 10536.235, 397.359, 52912.634 24/09/27,13:31:09,08,08,1, 12.0,1,1, 12.690, 10536.245, 397.374, 52912.661 24/09/27,13:31:09,09,08,1, 12.0,1,1, 12.690, 10536.213, 397.361, 52912.683 24/09/27,13:31:09,10,08,1, 12.0,1,1, 12.690, 10536.207, 397.382, 52912.728 24/09/27,13:31:09,11,08,1, 12.0,1,1, 12.690, 10536.207, 397.391, 52912.727 24/09/27,13:31:09,12,08,1, 12.0,1,1, 12.690, 10536.272, 397.366, 52912.684 24/09/27,13:31:09,13,08,1, 12.0,1,1, 12.690, 10536.249, 397.346, 52912.736 24/09/27,13:31:09,14,08,1, 12.0,1,1, 12.690, 10536.253, 397.357, 52912.731 24/09/27,13:31:09,15,08,1, 12.0,1,1, 12.690, 10536.239, 397.361, 52912.668 24/09/27,13:31:09,16,08,1, 12.0,1,1, 12.690, 10536.210, 397.351, 52912.892 24/09/27,13:31:09,17,08,1, 12.0,1,1, 12.690, 10536.234, 397.342, 52912.657 24/09/27,13:31:09,18,08,1, 12.0,1,1, 12.690, 10536.230, 397.279, 52912.669 24/09/27,13:31:09,19,08,1, 12.0,1,1, 12.690, 10536.241, 397.300, 52912.630 24/09/27,13:31:10,00,09,1, 11.8,1,1, 12.693, 10536.239, 397.300, 52912.630 24/09/27,13:31:10,01,09,1, 11.8,1,1, 12.693, 10536.197, 397.307, 52912.654 24/09/27,13:31:10,02,09,1, 11.8,1,1, 12.693, 10536.218, 397.287, 52912.595 24/09/27,13:31:10,03,09,1, 11.8,1,1, 12.693, 10536.192, 397.288, 52912.595 24/09/27,13:31:10,04,09,1, 11.8,1,1, 12.693, 10536.185, 397.293, 52912.630 24/09/27,13:31:10,05,09,1, 11.8,1,1, 12.693, 10536.208, 397.260, 52912.563 24/09/27,13:31:10,06,09,1, 11.8,1,1, 12.693, 10536.230, 397.293, 52912.618 24/09/27,13:31:10,07,09,1, 11.8,1,1, 12.693, 10536.223, 397.282, 52912.688 24/09/27,13:31:10,08,09,1, 11.8,1,1, 12.693, 10536.200, 397.302, 52912.671 24/09/27,13:31:10,09,09,1, 11.8,1,1, 12.693, 10536.224, 397.301, 52912.607 24/09/27,13:31:10,10,09,1, 11.8,1,1, 12.693, 10536.215, 397.334, 52912.576 24/09/27,13:31:10,11,09,1, 11.8,1,1, 12.693, 10536.231, 397.317, 52912.596 24/09/27,13:31:10,12,09,1, 11.8,1,1, 12.693, 10536.260, 397.323, 52912.617 24/09/27,13:31:10,13,09,1, 11.8,1,1, 12.693, 10536.245, 397.366, 52912.655 24/09/27,13:31:10,14,09,1, 11.8,1,1, 12.693, 10536.261, 397.375, 52912.627 24/09/27,13:31:10,15,09,1, 11.8,1,1, 12.693, 10536.256, 397.382, 52912.657 24/09/27,13:31:10,16,09,1, 11.8,1,1, 12.693, 10536.265, 397.391, 52912.714 24/09/27,13:31:10,17,09,1, 11.8,1,1, 12.693, 10536.266, 397.416, 52912.734 24/09/27,13:31:10,18,09,1, 11.8,1,1, 12.693, 10536.257, 397.424, 52912.670 24/09/27,13:31:10,19,09,1, 11.8,1,1, 12.693, 10536.256, 397.405, 52912.691 24/09/27,13:31:11,00,09,1, 11.9,1,1, 12.691, 10536.256, 397.405, 52912.691 24/09/27,13:31:11,01,09,1, 11.9,1,1, 12.691, 10536.250, 397.409, 52912.657 24/09/27,13:31:11,02,09,1, 11.9,1,1, 12.691, 10536.282, 397.410, 52912.767 24/09/27,13:31:11,03,09,1, 11.9,1,1, 12.691, 10536.237, 397.397, 52912.718 24/09/27,13:31:11,04,09,1, 11.9,1,1, 12.691, 10536.238, 397.407, 52912.657 24/09/27,13:31:11,05,09,1, 11.9,1,1, 12.691, 10536.248, 397.365, 52912.621 24/09/27,13:31:11,06,09,1, 11.9,1,1, 12.691, 10536.241, 397.378, 52912.672 24/09/27,13:31:11,07,09,1, 11.9,1,1, 12.691, 10536.250, 397.371, 52912.595 24/09/27,13:31:11,08,09,1, 11.9,1,1, 12.691, 10536.237, 397.339, 52912.623 24/09/27,13:31:11,09,09,1, 11.9,1,1, 12.691, 10536.230, 397.344, 52912.644 24/09/27,13:31:11,10,09,1, 11.9,1,1, 12.691, 10536.226, 397.309, 52912.575 24/09/27,13:31:11,11,09,1, 11.9,1,1, 12.691, 10536.216, 397.320, 52912.576 24/09/27,13:31:11,12,09,1, 11.9,1,1, 12.691, 10536.204, 397.309, 52912.632 24/09/27,13:31:11,13,09,1, 11.9,1,1, 12.691, 10536.224, 397.318, 52912.650 24/09/27,13:31:11,14,09,1, 11.9,1,1, 12.691, 10536.239, 397.335, 52912.624 24/09/27,13:31:11,15,09,1, 11.9,1,1, 12.691, 10536.224, 397.329, 52912.596 24/09/27,13:31:11,16,09,1, 11.9,1,1, 12.691, 10536.235, 397.335, 52912.598 24/09/27,13:31:11,17,09,1, 11.9,1,1, 12.691, 10536.241, 397.341, 52912.605 24/09/27,13:31:11,18,09,1, 11.9,1,1, 12.691, 10536.245, 397.370, 52912.656 24/09/27,13:31:11,19,09,1, 11.9,1,1, 12.691, 10536.234, 397.385, 52912.615 24/09/27,13:31:12,00,09,1, 11.9,1,1, 12.693, 10536.231, 397.385, 52912.615 24/09/27,13:31:12,01,09,1, 11.9,1,1, 12.693, 10536.260, 397.408, 52912.696 24/09/27,13:31:12,02,09,1, 11.9,1,1, 12.693, 10536.281, 397.419, 52912.689 24/09/27,13:31:12,03,09,1, 11.9,1,1, 12.693, 10536.259, 397.439, 52912.656 24/09/27,13:31:12,04,09,1, 11.9,1,1, 12.693, 10536.292, 397.468, 52912.756 24/09/27,13:31:12,05,09,1, 11.9,1,1, 12.693, 10536.288, 397.457, 52912.772 24/09/27,13:31:12,06,09,1, 11.9,1,1, 12.693, 10536.268, 397.454, 52912.687 24/09/27,13:31:12,07,09,1, 11.9,1,1, 12.693, 10536.285, 397.464, 52912.693 24/09/27,13:31:12,08,09,1, 11.9,1,1, 12.693, 10536.274, 397.465, 52912.745 24/09/27,13:31:12,09,09,1, 11.9,1,1, 12.693, 10536.268, 397.430, 52912.701 24/09/27,13:31:12,10,09,1, 11.9,1,1, 12.693, 10536.275, 397.440, 52912.720 24/09/27,13:31:12,11,09,1, 11.9,1,1, 12.693, 10536.231, 397.414, 52912.666 24/09/27,13:31:12,12,09,1, 11.9,1,1, 12.693, 10536.251, 397.396, 52912.649 24/09/27,13:31:12,13,09,1, 11.9,1,1, 12.693, 10536.248, 397.376, 52912.645 24/09/27,13:31:12,14,09,1, 11.9,1,1, 12.693, 10536.267, 397.366, 52912.627 24/09/27,13:31:12,15,09,1, 11.9,1,1, 12.693, 10536.244, 397.364, 52912.636 24/09/27,13:31:12,16,09,1, 11.9,1,1, 12.693, 10536.237, 397.353, 52912.655 24/09/27,13:31:12,17,09,1, 11.9,1,1, 12.693, 10536.249, 397.342, 52912.596 24/09/27,13:31:12,18,09,1, 11.9,1,1, 12.693, 10536.234, 397.350, 52912.607 24/09/27,13:31:12,19,09,1, 11.9,1,1, 12.693, 10536.260, 397.366, 52912.611 24/09/27,13:31:13,00,08,1, 11.9,1,1, 12.692, 10536.256, 397.366, 52912.611 24/09/27,13:31:13,01,08,1, 11.9,1,1, 12.692, 10536.271, 397.352, 52912.618 24/09/27,13:31:13,02,08,1, 11.9,1,1, 12.692, 10536.261, 397.360, 52912.634 24/09/27,13:31:13,03,08,1, 11.9,1,1, 12.692, 10536.246, 397.362, 52912.665 24/09/27,13:31:13,04,08,1, 11.9,1,1, 12.692, 10536.266, 397.387, 52912.655 24/09/27,13:31:13,05,08,1, 11.9,1,1, 12.692, 10536.280, 397.411, 52912.664 24/09/27,13:31:13,06,08,1, 11.9,1,1, 12.692, 10536.261, 397.409, 52912.668 24/09/27,13:31:13,07,08,1, 11.9,1,1, 12.692, 10536.259, 397.434, 52912.736 24/09/27,13:31:13,08,08,1, 11.9,1,1, 12.692, 10536.284, 397.450, 52912.784 24/09/27,13:31:13,09,08,1, 11.9,1,1, 12.692, 10536.278, 397.453, 52912.737 24/09/27,13:31:13,10,08,1, 11.9,1,1, 12.692, 10536.317, 397.445, 52912.701 24/09/27,13:31:13,11,08,1, 11.9,1,1, 12.692, 10536.284, 397.488, 52912.801 24/09/27,13:31:13,12,08,1, 11.9,1,1, 12.692, 10536.296, 397.499, 52912.774 24/09/27,13:31:13,13,08,1, 11.9,1,1, 12.692, 10536.287, 397.484, 52912.705 24/09/27,13:31:13,14,08,1, 11.9,1,1, 12.692, 10536.273, 397.487, 52912.700 24/09/27,13:31:13,15,08,1, 11.9,1,1, 12.692, 10536.285, 397.463, 52912.694 24/09/27,13:31:13,16,08,1, 11.9,1,1, 12.692, 10536.290, 397.451, 52912.731 24/09/27,13:31:13,17,08,1, 11.9,1,1, 12.692, 10536.276, 397.449, 52912.754 24/09/27,13:31:13,18,08,1, 11.9,1,1, 12.692, 10536.274, 397.429, 52912.743 24/09/27,13:31:13,19,08,1, 11.9,1,1, 12.692, 10536.290, 397.433, 52912.730 24/09/27,13:31:14,00,09,1, 11.9,1,1, 12.689, 10536.289, 397.433, 52912.730 24/09/27,13:31:14,01,09,1, 11.9,1,1, 12.689, 10536.282, 397.386, 52912.648 24/09/27,13:31:14,02,09,1, 11.9,1,1, 12.689, 10536.262, 397.394, 52912.688 24/09/27,13:31:14,03,09,1, 11.9,1,1, 12.689, 10536.270, 397.356, 52912.651 24/09/27,13:31:14,04,09,1, 11.9,1,1, 12.689, 10536.243, 397.363, 52912.638 24/09/27,13:31:14,05,09,1, 11.9,1,1, 12.689, 10536.296, 397.381, 52912.606 24/09/27,13:31:14,06,09,1, 11.9,1,1, 12.689, 10536.252, 397.365, 52912.667 24/09/27,13:31:14,07,09,1, 11.9,1,1, 12.689, 10536.247, 397.394, 52912.609 24/09/27,13:31:14,08,09,1, 11.9,1,1, 12.689, 10536.256, 397.398, 52912.664 24/09/27,13:31:14,09,09,1, 11.9,1,1, 12.689, 10536.264, 397.411, 52912.678 24/09/27,13:31:14,10,09,1, 11.9,1,1, 12.689, 10536.271, 397.384, 52912.617 24/09/27,13:31:14,11,09,1, 11.9,1,1, 12.689, 10536.272, 397.403, 52912.666 24/09/27,13:31:14,12,09,1, 11.9,1,1, 12.689, 10536.268, 397.434, 52912.624 24/09/27,13:31:14,13,09,1, 11.9,1,1, 12.689, 10536.282, 397.452, 52912.645 24/09/27,13:31:14,14,09,1, 11.9,1,1, 12.689, 10536.285, 397.457, 52912.653 24/09/27,13:31:14,15,09,1, 11.9,1,1, 12.689, 10536.276, 397.467, 52912.721 24/09/27,13:31:14,16,09,1, 11.9,1,1, 12.689, 10536.292, 397.480, 52912.736 24/09/27,13:31:14,17,09,1, 11.9,1,1, 12.689, 10536.302, 397.481, 52912.679 24/09/27,13:31:14,18,09,1, 11.9,1,1, 12.689, 10536.298, 397.505, 52912.698 24/09/27,13:31:14,19,09,1, 11.9,1,1, 12.689, 10536.305, 397.521, 52912.707 24/09/27,13:31:15,00,08,1, 11.8,1,1, 12.688, 10536.298, 397.521, 52912.707 24/09/27,13:31:15,01,08,1, 11.8,1,1, 12.688, 10536.296, 397.502, 52912.728 24/09/27,13:31:15,02,08,1, 11.8,1,1, 12.688, 10536.312, 397.499, 52912.772 24/09/27,13:31:15,03,08,1, 11.8,1,1, 12.688, 10536.289, 397.504, 52912.731 24/09/27,13:31:15,04,08,1, 11.8,1,1, 12.688, 10536.295, 397.482, 52912.736 24/09/27,13:31:15,05,08,1, 11.8,1,1, 12.688, 10536.297, 397.477, 52912.695 24/09/27,13:31:15,06,08,1, 11.8,1,1, 12.688, 10536.308, 397.443, 52912.738 24/09/27,13:31:15,07,08,1, 11.8,1,1, 12.688, 10536.282, 397.470, 52912.697 24/09/27,13:31:15,08,08,1, 11.8,1,1, 12.688, 10536.296, 397.426, 52912.716 24/09/27,13:31:15,09,08,1, 11.8,1,1, 12.688, 10536.295, 397.445, 52912.718 24/09/27,13:31:15,10,08,1, 11.8,1,1, 12.688, 10536.278, 397.419, 52912.716 24/09/27,13:31:15,11,08,1, 11.8,1,1, 12.688, 10536.284, 397.415, 52912.665 24/09/27,13:31:15,12,08,1, 11.8,1,1, 12.688, 10536.296, 397.401, 52912.639 24/09/27,13:31:15,13,08,1, 11.8,1,1, 12.688, 10536.293, 397.414, 52912.652 24/09/27,13:31:15,14,08,1, 11.8,1,1, 12.688, 10536.281, 397.394, 52912.614 24/09/27,13:31:15,15,08,1, 11.8,1,1, 12.688, 10536.279, 397.394, 52912.643 24/09/27,13:31:15,16,08,1, 11.8,1,1, 12.688, 10536.284, 397.420, 52912.701 24/09/27,13:31:15,17,08,1, 11.8,1,1, 12.688, 10536.295, 397.446, 52912.698 24/09/27,13:31:15,18,08,1, 11.8,1,1, 12.688, 10536.274, 397.416, 52912.682 24/09/27,13:31:15,19,08,1, 11.8,1,1, 12.688, 10536.302, 397.442, 52912.706 24/09/27,13:31:16,00,08,1, 11.9,1,1, 12.692, 10536.298, 397.442, 52912.706 24/09/27,13:31:16,01,08,1, 11.9,1,1, 12.692, 10536.308, 397.480, 52912.728 24/09/27,13:31:16,02,08,1, 11.9,1,1, 12.692, 10536.308, 397.484, 52912.766 24/09/27,13:31:16,03,08,1, 11.9,1,1, 12.692, 10536.308, 397.499, 52912.760 24/09/27,13:31:16,04,08,1, 11.9,1,1, 12.692, 10536.314, 397.500, 52912.759 24/09/27,13:31:16,05,08,1, 11.9,1,1, 12.692, 10536.323, 397.513, 52912.694 24/09/27,13:31:16,06,08,1, 11.9,1,1, 12.692, 10536.319, 397.518, 52912.800 24/09/27,13:31:16,07,08,1, 11.9,1,1, 12.692, 10536.344, 397.536, 52912.772 24/09/27,13:31:16,08,08,1, 11.9,1,1, 12.692, 10536.324, 397.508, 52912.746 24/09/27,13:31:16,09,08,1, 11.9,1,1, 12.692, 10536.318, 397.518, 52912.704 24/09/27,13:31:16,10,08,1, 11.9,1,1, 12.692, 10536.313, 397.519, 52912.698 24/09/27,13:31:16,11,08,1, 11.9,1,1, 12.692, 10536.325, 397.512, 52912.692 24/09/27,13:31:16,12,08,1, 11.9,1,1, 12.692, 10536.318, 397.514, 52912.739 24/09/27,13:31:16,13,08,1, 11.9,1,1, 12.692, 10536.321, 397.499, 52912.746 24/09/27,13:31:16,14,08,1, 11.9,1,1, 12.692, 10536.307, 397.460, 52912.693 24/09/27,13:31:16,15,08,1, 11.9,1,1, 12.692, 10536.317, 397.480, 52912.751 24/09/27,13:31:16,16,08,1, 11.9,1,1, 12.692, 10536.306, 397.421, 52912.638 24/09/27,13:31:16,17,08,1, 11.9,1,1, 12.692, 10536.309, 397.429, 52912.624 24/09/27,13:31:16,18,08,1, 11.9,1,1, 12.692, 10536.298, 397.413, 52912.633 24/09/27,13:31:16,19,08,1, 11.9,1,1, 12.692, 10536.287, 397.426, 52912.655 24/09/27,13:31:17,00,09,1, 11.9,1,1, 12.695, 10536.281, 397.426, 52912.655 24/09/27,13:31:17,01,09,1, 11.9,1,1, 12.695, 10536.298, 397.422, 52912.692 24/09/27,13:31:17,02,09,1, 11.9,1,1, 12.695, 10536.300, 397.422, 52912.645 24/09/27,13:31:17,03,09,1, 11.9,1,1, 12.695, 10536.290, 397.442, 52912.708 24/09/27,13:31:17,04,09,1, 11.9,1,1, 12.695, 10536.285, 397.443, 52912.673 24/09/27,13:31:17,05,09,1, 11.9,1,1, 12.695, 10536.288, 397.463, 52912.697 24/09/27,13:31:17,06,09,1, 11.9,1,1, 12.695, 10536.292, 397.458, 52912.740 24/09/27,13:31:17,07,09,1, 11.9,1,1, 12.695, 10536.336, 397.494, 52912.640 24/09/27,13:31:17,08,09,1, 11.9,1,1, 12.695, 10536.318, 397.489, 52912.691 24/09/27,13:31:17,09,09,1, 11.9,1,1, 12.695, 10536.331, 397.496, 52912.686 24/09/27,13:31:17,10,09,1, 11.9,1,1, 12.695, 10536.334, 397.524, 52912.689 24/09/27,13:31:17,11,09,1, 11.9,1,1, 12.695, 10536.354, 397.528, 52912.736 24/09/27,13:31:17,12,09,1, 11.9,1,1, 12.695, 10536.334, 397.532, 52912.734 24/09/27,13:31:17,13,09,1, 11.9,1,1, 12.695, 10536.327, 397.552, 52912.781 24/09/27,13:31:17,14,09,1, 11.9,1,1, 12.695, 10536.320, 397.556, 52912.739 24/09/27,13:31:17,15,09,1, 11.9,1,1, 12.695, 10536.350, 397.535, 52912.718 24/09/27,13:31:17,16,09,1, 11.9,1,1, 12.695, 10536.334, 397.526, 52912.740 24/09/27,13:31:17,17,09,1, 11.9,1,1, 12.695, 10536.329, 397.523, 52912.735 24/09/27,13:31:17,18,09,1, 11.9,1,1, 12.695, 10536.320, 397.468, 52912.686 24/09/27,13:31:17,19,09,1, 11.9,1,1, 12.695, 10536.344, 397.465, 52912.697 24/09/27,13:31:18,00,08,1, 11.9,1,1, 12.695, 10536.339, 397.465, 52912.697 24/09/27,13:31:18,01,08,1, 11.9,1,1, 12.695, 10536.298, 397.454, 52912.679 24/09/27,13:31:18,02,08,1, 11.9,1,1, 12.695, 10536.296, 397.432, 52912.723 24/09/27,13:31:18,03,08,1, 11.9,1,1, 12.695, 10536.313, 397.420, 52912.634 24/09/27,13:31:18,04,08,1, 11.9,1,1, 12.695, 10536.300, 397.438, 52912.655 24/09/27,13:31:18,05,08,1, 11.9,1,1, 12.695, 10536.287, 397.411, 52912.666 24/09/27,13:31:18,06,08,1, 11.9,1,1, 12.695, 10536.305, 397.419, 52912.685 24/09/27,13:31:18,07,08,1, 11.9,1,1, 12.695, 10536.290, 397.438, 52912.662 24/09/27,13:31:18,08,08,1, 11.9,1,1, 12.695, 10536.303, 397.458, 52912.650 24/09/27,13:31:18,09,08,1, 11.9,1,1, 12.695, 10536.311, 397.464, 52912.652 24/09/27,13:31:18,10,08,1, 11.9,1,1, 12.695, 10536.296, 397.486, 52912.690 24/09/27,13:31:18,11,08,1, 11.9,1,1, 12.695, 10536.292, 397.502, 52912.773 24/09/27,13:31:18,12,08,1, 11.9,1,1, 12.695, 10536.323, 397.516, 52912.785 24/09/27,13:31:18,13,08,1, 11.9,1,1, 12.695, 10536.312, 397.516, 52912.756 24/09/27,13:31:18,14,08,1, 11.9,1,1, 12.695, 10536.315, 397.532, 52912.713 24/09/27,13:31:18,15,08,1, 11.9,1,1, 12.695, 10536.338, 397.561, 52912.744 24/09/27,13:31:18,16,08,1, 11.9,1,1, 12.695, 10536.312, 397.548, 52912.761 24/09/27,13:31:18,17,08,1, 11.9,1,1, 12.695, 10536.343, 397.553, 52912.701 24/09/27,13:31:18,18,08,1, 11.9,1,1, 12.695, 10536.327, 397.561, 52912.723 24/09/27,13:31:18,19,08,1, 11.9,1,1, 12.695, 10536.334, 397.544, 52912.643 24/09/27,13:31:19,00,08,1, 11.9,1,1, 12.695, 10536.331, 397.544, 52912.643 24/09/27,13:31:19,01,08,1, 11.9,1,1, 12.695, 10536.336, 397.506, 52912.703 24/09/27,13:31:19,02,08,1, 11.9,1,1, 12.695, 10536.316, 397.494, 52912.700 24/09/27,13:31:19,03,08,1, 11.9,1,1, 12.695, 10536.320, 397.486, 52912.693 24/09/27,13:31:19,04,08,1, 11.9,1,1, 12.695, 10536.293, 397.452, 52912.694 24/09/27,13:31:19,05,08,1, 11.9,1,1, 12.695, 10536.278, 397.456, 52912.644 24/09/27,13:31:19,06,08,1, 11.9,1,1, 12.695, 10536.277, 397.434, 52912.662 24/09/27,13:31:19,07,08,1, 11.9,1,1, 12.695, 10536.284, 397.430, 52912.621 24/09/27,13:31:19,08,08,1, 11.9,1,1, 12.695, 10536.313, 397.444, 52912.604 24/09/27,13:31:19,09,08,1, 11.9,1,1, 12.695, 10536.308, 397.451, 52912.577 24/09/27,13:31:19,10,08,1, 11.9,1,1, 12.695, 10536.305, 397.445, 52912.656 24/09/27,13:31:19,11,08,1, 11.9,1,1, 12.695, 10536.308, 397.455, 52912.642 24/09/27,13:31:19,12,08,1, 11.9,1,1, 12.695, 10536.314, 397.451, 52912.615 24/09/27,13:31:19,13,08,1, 11.9,1,1, 12.695, 10536.282, 397.460, 52912.654 24/09/27,13:31:19,14,08,1, 11.9,1,1, 12.695, 10536.309, 397.498, 52912.666 24/09/27,13:31:19,15,08,1, 11.9,1,1, 12.695, 10536.314, 397.509, 52912.679 24/09/27,13:31:19,16,08,1, 11.9,1,1, 12.695, 10536.325, 397.539, 52912.760 24/09/27,13:31:19,17,08,1, 11.9,1,1, 12.695, 10536.322, 397.540, 52912.748 24/09/27,13:31:19,18,08,1, 11.9,1,1, 12.695, 10536.340, 397.556, 52912.730 24/09/27,13:31:19,19,08,1, 11.9,1,1, 12.695, 10536.349, 397.553, 52912.706 24/09/27,13:31:20,00,09,1, 11.9,1,1, 12.695, 10536.348, 397.553, 52912.706 24/09/27,13:31:20,01,09,1, 11.9,1,1, 12.695, 10536.346, 397.537, 52912.762 24/09/27,13:31:20,02,09,1, 11.9,1,1, 12.695, 10536.339, 397.546, 52912.783 24/09/27,13:31:20,03,09,1, 11.9,1,1, 12.695, 10536.344, 397.515, 52912.764 24/09/27,13:31:20,04,09,1, 11.9,1,1, 12.695, 10536.325, 397.492, 52912.696 24/09/27,13:31:20,05,09,1, 11.9,1,1, 12.695, 10536.338, 397.499, 52912.733 24/09/27,13:31:20,06,09,1, 11.9,1,1, 12.695, 10536.317, 397.461, 52912.647 24/09/27,13:31:20,07,09,1, 11.9,1,1, 12.695, 10536.309, 397.435, 52912.694 24/09/27,13:31:20,08,09,1, 11.9,1,1, 12.695, 10536.319, 397.443, 52912.708 24/09/27,13:31:20,09,09,1, 11.9,1,1, 12.695, 10536.297, 397.426, 52912.654 24/09/27,13:31:20,10,09,1, 11.9,1,1, 12.695, 10536.311, 397.415, 52912.676 24/09/27,13:31:20,11,09,1, 11.9,1,1, 12.695, 10536.295, 397.439, 52912.608 24/09/27,13:31:20,12,09,1, 11.9,1,1, 12.695, 10536.341, 397.431, 52912.603 24/09/27,13:31:20,13,09,1, 11.9,1,1, 12.695, 10536.311, 397.452, 52912.686 24/09/27,13:31:20,14,09,1, 11.9,1,1, 12.695, 10536.326, 397.441, 52912.643 24/09/27,13:31:20,15,09,1, 11.9,1,1, 12.695, 10536.329, 397.480, 52912.656 24/09/27,13:31:20,16,09,1, 11.9,1,1, 12.695, 10536.343, 397.463, 52912.661 24/09/27,13:31:20,17,09,1, 11.9,1,1, 12.695, 10536.346, 397.495, 52912.685 24/09/27,13:31:20,18,09,1, 11.9,1,1, 12.695, 10536.326, 397.525, 52912.727 24/09/27,13:31:20,19,09,1, 11.9,1,1, 12.695, 10536.345, 397.539, 52912.757 24/09/27,13:31:21,00,09,1, 11.9,1,1, 12.699, 10536.339, 397.539, 52912.757 24/09/27,13:31:21,01,09,1, 11.9,1,1, 12.699, 10536.348, 397.564, 52912.725 24/09/27,13:31:21,02,09,1, 11.9,1,1, 12.699, 10536.354, 397.517, 52912.693 24/09/27,13:31:21,03,09,1, 11.9,1,1, 12.699, 10536.371, 397.535, 52912.702 24/09/27,13:31:21,04,09,1, 11.9,1,1, 12.699, 10536.358, 397.508, 52912.689 24/09/27,13:31:21,05,09,1, 11.9,1,1, 12.699, 10536.333, 397.511, 52912.665 24/09/27,13:31:21,06,09,1, 11.9,1,1, 12.699, 10536.325, 397.482, 52912.671 24/09/27,13:31:21,07,09,1, 11.9,1,1, 12.699, 10536.340, 397.484, 52912.636 24/09/27,13:31:21,08,09,1, 11.9,1,1, 12.699, 10536.333, 397.456, 52912.699 24/09/27,13:31:21,09,09,1, 11.9,1,1, 12.699, 10536.320, 397.450, 52912.633 24/09/27,13:31:21,10,09,1, 11.9,1,1, 12.699, 10536.314, 397.422, 52912.592 24/09/27,13:31:21,11,09,1, 11.9,1,1, 12.699, 10536.308, 397.415, 52912.619 24/09/27,13:31:21,12,09,1, 11.9,1,1, 12.699, 10536.292, 397.424, 52912.617 24/09/27,13:31:21,13,09,1, 11.9,1,1, 12.699, 10536.308, 397.421, 52912.573 24/09/27,13:31:21,14,09,1, 11.9,1,1, 12.699, 10536.317, 397.443, 52912.623 24/09/27,13:31:21,15,09,1, 11.9,1,1, 12.699, 10536.301, 397.462, 52912.667 24/09/27,13:31:21,16,09,1, 11.9,1,1, 12.699, 10536.322, 397.488, 52912.683 24/09/27,13:31:21,17,09,1, 11.9,1,1, 12.699, 10536.342, 397.495, 52912.686 24/09/27,13:31:21,18,09,1, 11.9,1,1, 12.699, 10536.354, 397.499, 52912.677 24/09/27,13:31:21,19,09,1, 11.9,1,1, 12.699, 10536.338, 397.521, 52912.678 24/09/27,13:31:22,00,09,1, 11.8,1,1, 12.696, 10536.331, 397.521, 52912.678 24/09/27,13:31:22,01,09,1, 11.8,1,1, 12.696, 10536.325, 397.536, 52912.710 24/09/27,13:31:22,02,09,1, 11.8,1,1, 12.696, 10536.360, 397.533, 52912.694 24/09/27,13:31:22,03,09,1, 11.8,1,1, 12.696, 10536.334, 397.551, 52912.675 24/09/27,13:31:22,04,09,1, 11.8,1,1, 12.696, 10536.357, 397.570, 52912.710 24/09/27,13:31:22,05,09,1, 11.8,1,1, 12.696, 10536.343, 397.547, 52912.785 24/09/27,13:31:22,06,09,1, 11.8,1,1, 12.696, 10536.347, 397.530, 52912.763 24/09/27,13:31:22,07,09,1, 11.8,1,1, 12.696, 10536.343, 397.487, 52912.688 24/09/27,13:31:22,08,09,1, 11.8,1,1, 12.696, 10536.303, 397.492, 52912.681 24/09/27,13:31:22,09,09,1, 11.8,1,1, 12.696, 10536.287, 397.456, 52912.682 24/09/27,13:31:22,10,09,1, 11.8,1,1, 12.696, 10536.302, 397.455, 52912.612 24/09/27,13:31:22,11,09,1, 11.8,1,1, 12.696, 10536.311, 397.438, 52912.599 24/09/27,13:31:22,12,09,1, 11.8,1,1, 12.696, 10536.307, 397.452, 52912.667 24/09/27,13:31:22,13,09,1, 11.8,1,1, 12.696, 10536.291, 397.426, 52912.572 24/09/27,13:31:22,14,09,1, 11.8,1,1, 12.696, 10536.314, 397.459, 52912.648 24/09/27,13:31:22,15,09,1, 11.8,1,1, 12.696, 10536.314, 397.439, 52912.603 24/09/27,13:31:22,16,09,1, 11.8,1,1, 12.696, 10536.305, 397.476, 52912.663 24/09/27,13:31:22,17,09,1, 11.8,1,1, 12.696, 10536.313, 397.484, 52912.704 24/09/27,13:31:22,18,09,1, 11.8,1,1, 12.696, 10536.333, 397.503, 52912.658 24/09/27,13:31:22,19,09,1, 11.8,1,1, 12.696, 10536.328, 397.521, 52912.657 24/09/27,13:31:23,00,09,1, 11.9,1,1, 12.695, 10536.323, 397.521, 52912.657 24/09/27,13:31:23,01,09,1, 11.9,1,1, 12.695, 10536.353, 397.530, 52912.672 24/09/27,13:31:23,02,09,1, 11.9,1,1, 12.695, 10536.351, 397.550, 52912.676 24/09/27,13:31:23,03,09,1, 11.9,1,1, 12.695, 10536.365, 397.560, 52912.722 24/09/27,13:31:23,04,09,1, 11.9,1,1, 12.695, 10536.337, 397.553, 52912.663 24/09/27,13:31:23,05,09,1, 11.9,1,1, 12.695, 10536.355, 397.539, 52912.693 24/09/27,13:31:23,06,09,1, 11.9,1,1, 12.695, 10536.328, 397.527, 52912.688 24/09/27,13:31:23,07,09,1, 11.9,1,1, 12.695, 10536.320, 397.515, 52912.711 24/09/27,13:31:23,08,09,1, 11.9,1,1, 12.695, 10536.313, 397.485, 52912.749 24/09/27,13:31:23,09,09,1, 11.9,1,1, 12.695, 10536.328, 397.477, 52912.672 24/09/27,13:31:23,10,09,1, 11.9,1,1, 12.695, 10536.292, 397.455, 52912.689 24/09/27,13:31:23,11,09,1, 11.9,1,1, 12.695, 10536.300, 397.447, 52912.691 24/09/27,13:31:23,12,09,1, 11.9,1,1, 12.695, 10536.320, 397.431, 52912.601 24/09/27,13:31:23,13,09,1, 11.9,1,1, 12.695, 10536.316, 397.418, 52912.652 24/09/27,13:31:23,14,09,1, 11.9,1,1, 12.695, 10536.305, 397.412, 52912.685 24/09/27,13:31:23,15,09,1, 11.9,1,1, 12.695, 10536.301, 397.434, 52912.665 24/09/27,13:31:23,16,09,1, 11.9,1,1, 12.695, 10536.298, 397.402, 52912.615 24/09/27,13:31:23,17,09,1, 11.9,1,1, 12.695, 10536.315, 397.484, 52912.662 24/09/27,13:31:23,18,09,1, 11.9,1,1, 12.695, 10536.315, 397.483, 52912.572 24/09/27,13:31:23,19,09,1, 11.9,1,1, 12.695, 10536.310, 397.524, 52912.675 24/09/27,13:31:24,00,09,1, 11.9,1,1, 12.701, 10536.306, 397.524, 52912.675 24/09/27,13:31:24,01,09,1, 11.9,1,1, 12.701, 10536.303, 397.541, 52912.730 24/09/27,13:31:24,02,09,1, 11.9,1,1, 12.701, 10536.339, 397.540, 52912.718 24/09/27,13:31:24,03,09,1, 11.9,1,1, 12.701, 10536.341, 397.550, 52912.697 24/09/27,13:31:24,04,09,1, 11.9,1,1, 12.701, 10536.318, 397.553, 52912.715 24/09/27,13:31:24,05,09,1, 11.9,1,1, 12.701, 10536.334, 397.526, 52912.735 24/09/27,13:31:24,06,09,1, 11.9,1,1, 12.701, 10536.313, 397.535, 52912.782 24/09/27,13:31:24,07,09,1, 11.9,1,1, 12.701, 10536.326, 397.493, 52912.637 24/09/27,13:31:24,08,09,1, 11.9,1,1, 12.701, 10536.290, 397.459, 52912.627 24/09/27,13:31:24,09,09,1, 11.9,1,1, 12.701, 10536.286, 397.477, 52912.746 24/09/27,13:31:24,10,09,1, 11.9,1,1, 12.701, 10536.269, 397.432, 52912.683 24/09/27,13:31:24,11,09,1, 11.9,1,1, 12.701, 10536.284, 397.423, 52912.671 24/09/27,13:31:24,12,09,1, 11.9,1,1, 12.701, 10536.274, 397.396, 52912.625 24/09/27,13:31:24,13,09,1, 11.9,1,1, 12.701, 10536.261, 397.420, 52912.644 24/09/27,13:31:24,14,09,1, 11.9,1,1, 12.701, 10536.277, 397.433, 52912.580 24/09/27,13:31:24,15,09,1, 11.9,1,1, 12.701, 10536.278, 397.423, 52912.658 24/09/27,13:31:24,16,09,1, 11.9,1,1, 12.701, 10536.261, 397.430, 52912.643 24/09/27,13:31:24,17,09,1, 11.9,1,1, 12.701, 10536.264, 397.425, 52912.604 24/09/27,13:31:24,18,09,1, 11.9,1,1, 12.701, 10536.290, 397.495, 52912.711 24/09/27,13:31:24,19,09,1, 11.9,1,1, 12.701, 10536.277, 397.480, 52912.657 24/09/27,13:31:25,00,08,1, 11.9,1,1, 12.696, 10536.273, 397.480, 52912.657 24/09/27,13:31:25,01,08,1, 11.9,1,1, 12.696, 10536.308, 397.530, 52912.768 24/09/27,13:31:25,02,08,1, 11.9,1,1, 12.696, 10536.297, 397.513, 52912.710 24/09/27,13:31:25,03,08,1, 11.9,1,1, 12.696, 10536.297, 397.539, 52912.703 24/09/27,13:31:25,04,08,1, 11.9,1,1, 12.696, 10536.310, 397.538, 52912.663 24/09/27,13:31:25,05,08,1, 11.9,1,1, 12.696, 10536.303, 397.512, 52912.672 24/09/27,13:31:25,06,08,1, 11.9,1,1, 12.696, 10536.312, 397.510, 52912.759 24/09/27,13:31:25,07,08,1, 11.9,1,1, 12.696, 10536.293, 397.492, 52912.703 24/09/27,13:31:25,08,08,1, 11.9,1,1, 12.696, 10536.298, 397.476, 52912.654 24/09/27,13:31:25,09,08,1, 11.9,1,1, 12.696, 10536.275, 397.425, 52912.651 24/09/27,13:31:25,10,08,1, 11.9,1,1, 12.696, 10536.294, 397.436, 52912.631 24/09/27,13:31:25,11,08,1, 11.9,1,1, 12.696, 10536.272, 397.432, 52912.667 24/09/27,13:31:25,12,08,1, 11.9,1,1, 12.696, 10536.279, 397.415, 52912.603 24/09/27,13:31:25,13,08,1, 11.9,1,1, 12.696, 10536.282, 397.411, 52912.591 24/09/27,13:31:25,14,08,1, 11.9,1,1, 12.696, 10536.263, 397.429, 52912.636 24/09/27,13:31:25,15,08,1, 11.9,1,1, 12.696, 10536.248, 397.429, 52912.688 24/09/27,13:31:25,16,08,1, 11.9,1,1, 12.696, 10536.291, 397.454, 52912.659 24/09/27,13:31:25,17,08,1, 11.9,1,1, 12.696, 10536.288, 397.442, 52912.616 24/09/27,13:31:25,18,08,1, 11.9,1,1, 12.696, 10536.275, 397.493, 52912.683 24/09/27,13:31:25,19,08,1, 11.9,1,1, 12.696, 10536.284, 397.487, 52912.648 24/09/27,13:31:26,00,09,1, 11.9,1,1, 12.698, 10536.281, 397.487, 52912.648 24/09/27,13:31:26,01,09,1, 11.9,1,1, 12.698, 10536.282, 397.524, 52912.668 24/09/27,13:31:26,02,09,1, 11.9,1,1, 12.698, 10536.291, 397.519, 52912.706 24/09/27,13:31:26,03,09,1, 11.9,1,1, 12.698, 10536.301, 397.546, 52912.757 24/09/27,13:31:26,04,09,1, 11.9,1,1, 12.698, 10536.273, 397.528, 52912.726 24/09/27,13:31:26,05,09,1, 11.9,1,1, 12.698, 10536.285, 397.511, 52912.711 24/09/27,13:31:26,06,09,1, 11.9,1,1, 12.698, 10536.272, 397.500, 52912.713 24/09/27,13:31:26,07,09,1, 11.9,1,1, 12.698, 10536.280, 397.482, 52912.693 24/09/27,13:31:26,08,09,1, 11.9,1,1, 12.698, 10536.253, 397.447, 52912.662 24/09/27,13:31:26,09,09,1, 11.9,1,1, 12.698, 10536.274, 397.447, 52912.624 24/09/27,13:31:26,10,09,1, 11.9,1,1, 12.698, 10536.239, 397.413, 52912.580 24/09/27,13:31:26,11,09,1, 11.9,1,1, 12.698, 10536.244, 397.425, 52912.614 24/09/27,13:31:26,12,09,1, 11.9,1,1, 12.698, 10536.259, 397.430, 52912.667 24/09/27,13:31:26,13,09,1, 11.9,1,1, 12.698, 10536.237, 397.417, 52912.603 24/09/27,13:31:26,14,09,1, 11.9,1,1, 12.698, 10536.242, 397.424, 52912.646 24/09/27,13:31:26,15,09,1, 11.9,1,1, 12.698, 10536.251, 397.441, 52912.652 24/09/27,13:31:26,16,09,1, 11.9,1,1, 12.698, 10536.254, 397.456, 52912.715 24/09/27,13:31:26,17,09,1, 11.9,1,1, 12.698, 10536.245, 397.500, 52912.660 24/09/27,13:31:26,18,09,1, 11.9,1,1, 12.698, 10536.252, 397.508, 52912.652 24/09/27,13:31:26,19,09,1, 11.9,1,1, 12.698, 10536.260, 397.531, 52912.691 24/09/27,13:31:27,00,08,1, 11.9,1,1, 12.696, 10536.256, 397.531, 52912.691 24/09/27,13:31:27,01,08,1, 11.9,1,1, 12.696, 10536.259, 397.536, 52912.742 24/09/27,13:31:27,02,08,1, 11.9,1,1, 12.696, 10536.276, 397.556, 52912.805 24/09/27,13:31:27,03,08,1, 11.9,1,1, 12.696, 10536.286, 397.548, 52912.722 24/09/27,13:31:27,04,08,1, 11.9,1,1, 12.696, 10536.256, 397.513, 52912.759 24/09/27,13:31:27,05,08,1, 11.9,1,1, 12.696, 10536.248, 397.487, 52912.712 24/09/27,13:31:27,06,08,1, 11.9,1,1, 12.696, 10536.235, 397.490, 52912.697 24/09/27,13:31:27,07,08,1, 11.9,1,1, 12.696, 10536.223, 397.464, 52912.706 24/09/27,13:31:27,08,08,1, 11.9,1,1, 12.696, 10536.213, 397.453, 52912.656 24/09/27,13:31:27,09,08,1, 11.9,1,1, 12.696, 10536.249, 397.440, 52912.642 24/09/27,13:31:27,10,08,1, 11.9,1,1, 12.696, 10536.216, 397.419, 52912.694 24/09/27,13:31:27,11,08,1, 11.9,1,1, 12.696, 10536.181, 397.412, 52912.607 24/09/27,13:31:27,12,08,1, 11.9,1,1, 12.696, 10536.224, 397.418, 52912.679 24/09/27,13:31:27,13,08,1, 11.9,1,1, 12.696, 10536.223, 397.395, 52912.593 24/09/27,13:31:27,14,08,1, 11.9,1,1, 12.696, 10536.225, 397.444, 52912.689 24/09/27,13:31:27,15,08,1, 11.9,1,1, 12.696, 10536.214, 397.447, 52912.682 24/09/27,13:31:27,16,08,1, 11.9,1,1, 12.696, 10536.259, 397.501, 52912.745 24/09/27,13:31:27,17,08,1, 11.9,1,1, 12.696, 10536.222, 397.492, 52912.765 24/09/27,13:31:27,18,08,1, 11.9,1,1, 12.696, 10536.239, 397.535, 52912.790 24/09/27,13:31:27,19,08,1, 11.9,1,1, 12.696, 10536.245, 397.525, 52912.722 24/09/27,13:31:28,00,08,1, 11.9,1,1, 12.699, 10536.239, 397.525, 52912.722 24/09/27,13:31:28,01,08,1, 11.9,1,1, 12.699, 10536.207, 397.540, 52912.785 24/09/27,13:31:28,02,08,1, 11.9,1,1, 12.699, 10536.225, 397.512, 52912.775 24/09/27,13:31:28,03,08,1, 11.9,1,1, 12.699, 10536.230, 397.510, 52912.760 24/09/27,13:31:28,04,08,1, 11.9,1,1, 12.699, 10536.194, 397.473, 52912.730 24/09/27,13:31:28,05,08,1, 11.9,1,1, 12.699, 10536.207, 397.445, 52912.694 24/09/27,13:31:28,06,08,1, 11.9,1,1, 12.699, 10536.178, 397.413, 52912.682 24/09/27,13:31:28,07,08,1, 11.9,1,1, 12.699, 10536.166, 397.412, 52912.631 24/09/27,13:31:28,08,08,1, 11.9,1,1, 12.699, 10536.198, 397.407, 52912.653 24/09/27,13:31:28,09,08,1, 11.9,1,1, 12.699, 10536.148, 397.405, 52912.679 24/09/27,13:31:28,10,08,1, 11.9,1,1, 12.699, 10536.175, 397.397, 52912.658 24/09/27,13:31:28,11,08,1, 11.9,1,1, 12.699, 10536.185, 397.412, 52912.667 24/09/27,13:31:28,12,08,1, 11.9,1,1, 12.699, 10536.169, 397.430, 52912.681 24/09/27,13:31:28,13,08,1, 11.9,1,1, 12.699, 10536.188, 397.462, 52912.698 24/09/27,13:31:28,14,08,1, 11.9,1,1, 12.699, 10536.202, 397.475, 52912.710 24/09/27,13:31:28,15,08,1, 11.9,1,1, 12.699, 10536.197, 397.516, 52912.700 24/09/27,13:31:28,16,08,1, 11.9,1,1, 12.699, 10536.208, 397.512, 52912.712 24/09/27,13:31:28,17,08,1, 11.9,1,1, 12.699, 10536.210, 397.540, 52912.761 24/09/27,13:31:28,18,08,1, 11.9,1,1, 12.699, 10536.210, 397.513, 52912.757 24/09/27,13:31:28,19,08,1, 11.9,1,1, 12.699, 10536.188, 397.525, 52912.754 24/09/27,13:31:29,00,08,1, 11.9,1,1, 12.695, 10536.181, 397.525, 52912.754 24/09/27,13:31:29,01,08,1, 11.9,1,1, 12.695, 10536.190, 397.479, 52912.680 24/09/27,13:31:29,02,08,1, 11.9,1,1, 12.695, 10536.171, 397.470, 52912.726 24/09/27,13:31:29,03,08,1, 11.9,1,1, 12.695, 10536.184, 397.461, 52912.674 24/09/27,13:31:29,04,08,1, 11.9,1,1, 12.695, 10536.172, 397.434, 52912.685 24/09/27,13:31:29,05,08,1, 11.9,1,1, 12.695, 10536.127, 397.418, 52912.660 24/09/27,13:31:29,06,08,1, 11.9,1,1, 12.695, 10536.141, 397.393, 52912.628 24/09/27,13:31:29,07,08,1, 11.9,1,1, 12.695, 10536.157, 397.397, 52912.619 24/09/27,13:31:29,08,08,1, 11.9,1,1, 12.695, 10536.138, 397.423, 52912.676 24/09/27,13:31:29,09,08,1, 11.9,1,1, 12.695, 10536.149, 397.423, 52912.617 24/09/27,13:31:29,10,08,1, 11.9,1,1, 12.695, 10536.161, 397.447, 52912.669 24/09/27,13:31:29,11,08,1, 11.9,1,1, 12.695, 10536.147, 397.447, 52912.672 24/09/27,13:31:29,12,08,1, 11.9,1,1, 12.695, 10536.159, 397.490, 52912.639 24/09/27,13:31:29,13,08,1, 11.9,1,1, 12.695, 10536.166, 397.467, 52912.699 24/09/27,13:31:29,14,08,1, 11.9,1,1, 12.695, 10536.149, 397.514, 52912.744 24/09/27,13:31:29,15,08,1, 11.9,1,1, 12.695, 10536.155, 397.535, 52912.787 24/09/27,13:31:29,16,08,1, 11.9,1,1, 12.695, 10536.157, 397.553, 52912.700 24/09/27,13:31:29,17,08,1, 11.9,1,1, 12.695, 10536.160, 397.531, 52912.751 24/09/27,13:31:29,18,08,1, 11.9,1,1, 12.695, 10536.171, 397.521, 52912.767 24/09/27,13:31:29,19,08,1, 11.9,1,1, 12.695, 10536.148, 397.502, 52912.766 24/09/27,13:31:30,00,08,1, 11.9,1,1, 12.700, 10536.147, 397.502, 52912.766 24/09/27,13:31:30,01,08,1, 11.9,1,1, 12.700, 10536.107, 397.447, 52912.735 24/09/27,13:31:30,02,08,1, 11.9,1,1, 12.700, 10536.132, 397.434, 52912.729 24/09/27,13:31:30,03,08,1, 11.9,1,1, 12.700, 10536.124, 397.437, 52912.674 24/09/27,13:31:30,04,08,1, 11.9,1,1, 12.700, 10536.110, 397.415, 52912.658 24/09/27,13:31:30,05,08,1, 11.9,1,1, 12.700, 10536.104, 397.410, 52912.641 24/09/27,13:31:30,06,08,1, 11.9,1,1, 12.700, 10536.105, 397.435, 52912.623 24/09/27,13:31:30,07,08,1, 11.9,1,1, 12.700, 10536.119, 397.439, 52912.627 24/09/27,13:31:30,08,08,1, 11.9,1,1, 12.700, 10536.093, 397.446, 52912.712 24/09/27,13:31:30,09,08,1, 11.9,1,1, 12.700, 10536.106, 397.487, 52912.714 24/09/27,13:31:30,10,08,1, 11.9,1,1, 12.700, 10536.116, 397.477, 52912.717 24/09/27,13:31:30,11,08,1, 11.9,1,1, 12.700, 10536.118, 397.522, 52912.799 24/09/27,13:31:30,12,08,1, 11.9,1,1, 12.700, 10536.123, 397.542, 52912.775 24/09/27,13:31:30,13,08,1, 11.9,1,1, 12.700, 10536.115, 397.535, 52912.755 24/09/27,13:31:30,14,08,1, 11.9,1,1, 12.700, 10536.116, 397.550, 52912.732 24/09/27,13:31:30,15,08,1, 11.9,1,1, 12.700, 10536.120, 397.505, 52912.738 24/09/27,13:31:30,16,08,1, 11.9,1,1, 12.700, 10536.076, 397.493, 52912.700 24/09/27,13:31:30,17,08,1, 11.9,1,1, 12.700, 10536.097, 397.495, 52912.670 24/09/27,13:31:30,18,08,1, 11.9,1,1, 12.700, 10536.096, 397.446, 52912.634 24/09/27,13:31:30,19,08,1, 11.9,1,1, 12.700, 10536.067, 397.426, 52912.574 24/09/27,13:31:31,00,08,1, 11.9,1,1, 12.700, 10536.064, 397.426, 52912.574 24/09/27,13:31:31,01,08,1, 11.9,1,1, 12.700, 10536.042, 397.410, 52912.565 24/09/27,13:31:31,02,08,1, 11.9,1,1, 12.700, 10536.060, 397.427, 52912.679 24/09/27,13:31:31,03,08,1, 11.9,1,1, 12.700, 10536.062, 397.413, 52912.621 24/09/27,13:31:31,04,08,1, 11.9,1,1, 12.700, 10536.089, 397.466, 52912.728 24/09/27,13:31:31,05,08,1, 11.9,1,1, 12.700, 10536.066, 397.463, 52912.669 24/09/27,13:31:31,06,08,1, 11.9,1,1, 12.700, 10536.096, 397.495, 52912.687 24/09/27,13:31:31,07,08,1, 11.9,1,1, 12.700, 10536.092, 397.517, 52912.668 24/09/27,13:31:31,08,08,1, 11.9,1,1, 12.700, 10536.098, 397.523, 52912.730 24/09/27,13:31:31,09,08,1, 11.9,1,1, 12.700, 10536.098, 397.530, 52912.749 24/09/27,13:31:31,10,08,1, 11.9,1,1, 12.700, 10536.093, 397.566, 52912.798 24/09/27,13:31:31,11,08,1, 11.9,1,1, 12.700, 10536.086, 397.564, 52912.722 24/09/27,13:31:31,12,08,1, 11.9,1,1, 12.700, 10536.080, 397.546, 52912.712 24/09/27,13:31:31,13,08,1, 11.9,1,1, 12.700, 10536.077, 397.533, 52912.664 24/09/27,13:31:31,14,08,1, 11.9,1,1, 12.700, 10536.074, 397.478, 52912.740 24/09/27,13:31:31,15,08,1, 11.9,1,1, 12.700, 10536.047, 397.478, 52912.714 24/09/27,13:31:31,16,08,1, 11.9,1,1, 12.700, 10536.042, 397.454, 52912.587 24/09/27,13:31:31,17,08,1, 11.9,1,1, 12.700, 10536.045, 397.435, 52912.634 24/09/27,13:31:31,18,08,1, 11.9,1,1, 12.700, 10536.030, 397.431, 52912.682 24/09/27,13:31:31,19,08,1, 11.9,1,1, 12.700, 10536.052, 397.413, 52912.666 24/09/27,13:31:32,00,08,1, 11.9,1,1, 12.701, 10536.047, 397.413, 52912.666 24/09/27,13:31:32,01,08,1, 11.9,1,1, 12.701, 10536.051, 397.460, 52912.762 24/09/27,13:31:32,02,08,1, 11.9,1,1, 12.701, 10536.041, 397.475, 52912.682 24/09/27,13:31:32,03,08,1, 11.9,1,1, 12.701, 10536.025, 397.511, 52912.737 24/09/27,13:31:32,04,08,1, 11.9,1,1, 12.701, 10536.045, 397.531, 52912.741 24/09/27,13:31:32,05,08,1, 11.9,1,1, 12.701, 10536.078, 397.532, 52912.758 24/09/27,13:31:32,06,08,1, 11.9,1,1, 12.701, 10536.066, 397.556, 52912.718 24/09/27,13:31:32,07,08,1, 11.9,1,1, 12.701, 10536.055, 397.515, 52912.749 24/09/27,13:31:32,08,08,1, 11.9,1,1, 12.701, 10536.049, 397.544, 52912.779 24/09/27,13:31:32,09,08,1, 11.9,1,1, 12.701, 10536.066, 397.519, 52912.734 24/09/27,13:31:32,10,08,1, 11.9,1,1, 12.701, 10536.036, 397.490, 52912.700 24/09/27,13:31:32,11,08,1, 11.9,1,1, 12.701, 10536.054, 397.479, 52912.693 24/09/27,13:31:32,12,08,1, 11.9,1,1, 12.701, 10536.037, 397.462, 52912.680 24/09/27,13:31:32,13,08,1, 11.9,1,1, 12.701, 10536.040, 397.461, 52912.654 24/09/27,13:31:32,14,08,1, 11.9,1,1, 12.701, 10536.013, 397.445, 52912.687 24/09/27,13:31:32,15,08,1, 11.9,1,1, 12.701, 10536.016, 397.438, 52912.625 24/09/27,13:31:32,16,08,1, 11.9,1,1, 12.701, 10536.001, 397.441, 52912.625 24/09/27,13:31:32,17,08,1, 11.9,1,1, 12.701, 10536.007, 397.454, 52912.622 24/09/27,13:31:32,18,08,1, 11.9,1,1, 12.701, 10536.010, 397.488, 52912.679 24/09/27,13:31:32,19,08,1, 11.9,1,1, 12.701, 10535.996, 397.495, 52912.674 24/09/27,13:31:33,00,09,1, 11.9,1,1, 12.700, 10535.989, 397.495, 52912.674 24/09/27,13:31:33,01,09,1, 11.9,1,1, 12.700, 10536.029, 397.555, 52912.729 24/09/27,13:31:33,02,09,1, 11.9,1,1, 12.700, 10536.014, 397.537, 52912.735 24/09/27,13:31:33,03,09,1, 11.9,1,1, 12.700, 10536.031, 397.596, 52912.720 24/09/27,13:31:33,04,09,1, 11.9,1,1, 12.700, 10536.025, 397.562, 52912.668 24/09/27,13:31:33,05,09,1, 11.9,1,1, 12.700, 10536.024, 397.553, 52912.684 24/09/27,13:31:33,06,09,1, 11.9,1,1, 12.700, 10536.037, 397.560, 52912.665 24/09/27,13:31:33,07,09,1, 11.9,1,1, 12.700, 10536.017, 397.518, 52912.671 24/09/27,13:31:33,08,09,1, 11.9,1,1, 12.700, 10536.010, 397.531, 52912.735 24/09/27,13:31:33,09,09,1, 11.9,1,1, 12.700, 10535.992, 397.492, 52912.742 24/09/27,13:31:33,10,09,1, 11.9,1,1, 12.700, 10535.981, 397.472, 52912.642 24/09/27,13:31:33,11,09,1, 11.9,1,1, 12.700, 10536.010, 397.470, 52912.532 24/09/27,13:31:33,12,09,1, 11.9,1,1, 12.700, 10535.998, 397.475, 52912.695 24/09/27,13:31:33,13,09,1, 11.9,1,1, 12.700, 10535.986, 397.486, 52912.684 24/09/27,13:31:33,14,09,1, 11.9,1,1, 12.700, 10535.985, 397.528, 52912.751 24/09/27,13:31:33,15,09,1, 11.9,1,1, 12.700, 10535.985, 397.520, 52912.720 24/09/27,13:31:33,16,09,1, 11.9,1,1, 12.700, 10535.984, 397.531, 52912.727 24/09/27,13:31:33,17,09,1, 11.9,1,1, 12.700, 10536.006, 397.557, 52912.750 24/09/27,13:31:33,18,09,1, 11.9,1,1, 12.700, 10535.993, 397.564, 52912.763 24/09/27,13:31:33,19,09,1, 11.9,1,1, 12.700, 10535.984, 397.592, 52912.706 24/09/27,13:31:34,00,08,1, 11.9,1,1, 12.703, 10535.980, 397.592, 52912.706 24/09/27,13:31:34,01,08,1, 11.9,1,1, 12.703, 10535.971, 397.621, 52912.808 24/09/27,13:31:34,02,08,1, 11.9,1,1, 12.703, 10535.986, 397.581, 52912.741 24/09/27,13:31:34,03,08,1, 11.9,1,1, 12.703, 10535.953, 397.579, 52912.762 24/09/27,13:31:34,04,08,1, 11.9,1,1, 12.703, 10535.959, 397.537, 52912.754 24/09/27,13:31:34,05,08,1, 11.9,1,1, 12.703, 10535.949, 397.531, 52912.756 24/09/27,13:31:34,06,08,1, 11.9,1,1, 12.703, 10535.967, 397.511, 52912.662 24/09/27,13:31:34,07,08,1, 11.9,1,1, 12.703, 10535.945, 397.495, 52912.649 24/09/27,13:31:34,08,08,1, 11.9,1,1, 12.703, 10535.939, 397.498, 52912.685 24/09/27,13:31:34,09,08,1, 11.9,1,1, 12.703, 10535.927, 397.482, 52912.721 24/09/27,13:31:34,10,08,1, 11.9,1,1, 12.703, 10535.963, 397.495, 52912.692 24/09/27,13:31:34,11,08,1, 11.9,1,1, 12.703, 10535.908, 397.527, 52912.703 24/09/27,13:31:34,12,08,1, 11.9,1,1, 12.703, 10535.957, 397.554, 52912.731 24/09/27,13:31:34,13,08,1, 11.9,1,1, 12.703, 10535.951, 397.584, 52912.751 24/09/27,13:31:34,14,08,1, 11.9,1,1, 12.703, 10535.961, 397.608, 52912.681 24/09/27,13:31:34,15,08,1, 11.9,1,1, 12.703, 10535.954, 397.600, 52912.773 24/09/27,13:31:34,16,08,1, 11.9,1,1, 12.703, 10535.940, 397.607, 52912.819 24/09/27,13:31:34,17,08,1, 11.9,1,1, 12.703, 10535.942, 397.598, 52912.795 24/09/27,13:31:34,18,08,1, 11.9,1,1, 12.703, 10535.933, 397.581, 52912.754 24/09/27,13:31:34,19,08,1, 11.9,1,1, 12.703, 10535.906, 397.543, 52912.734 24/09/27,13:31:35,00,08,1, 11.9,1,1, 12.703, 10535.905, 397.543, 52912.734 24/09/27,13:31:35,01,08,1, 11.9,1,1, 12.703, 10535.898, 397.505, 52912.718 24/09/27,13:31:35,02,08,1, 11.9,1,1, 12.703, 10535.901, 397.526, 52912.726 24/09/27,13:31:35,03,08,1, 11.9,1,1, 12.703, 10535.892, 397.505, 52912.683 24/09/27,13:31:35,04,08,1, 11.9,1,1, 12.703, 10535.916, 397.500, 52912.656 24/09/27,13:31:35,05,08,1, 11.9,1,1, 12.703, 10535.896, 397.524, 52912.665 24/09/27,13:31:35,06,08,1, 11.9,1,1, 12.703, 10535.901, 397.533, 52912.640 24/09/27,13:31:35,07,08,1, 11.9,1,1, 12.703, 10535.914, 397.571, 52912.752 24/09/27,13:31:35,08,08,1, 11.9,1,1, 12.703, 10535.896, 397.588, 52912.758 24/09/27,13:31:35,09,08,1, 11.9,1,1, 12.703, 10535.913, 397.590, 52912.768 24/09/27,13:31:35,10,08,1, 11.9,1,1, 12.703, 10535.919, 397.610, 52912.775 24/09/27,13:31:35,11,08,1, 11.9,1,1, 12.703, 10535.913, 397.635, 52912.749 24/09/27,13:31:35,12,08,1, 11.9,1,1, 12.703, 10535.891, 397.607, 52912.743 24/09/27,13:31:35,13,08,1, 11.9,1,1, 12.703, 10535.902, 397.619, 52912.778 24/09/27,13:31:35,14,08,1, 11.9,1,1, 12.703, 10535.883, 397.575, 52912.782 24/09/27,13:31:35,15,08,1, 11.9,1,1, 12.703, 10535.915, 397.543, 52912.753 24/09/27,13:31:35,16,08,1, 11.9,1,1, 12.703, 10535.894, 397.523, 52912.687 24/09/27,13:31:35,17,08,1, 11.9,1,1, 12.703, 10535.845, 397.525, 52912.664 24/09/27,13:31:35,18,08,1, 11.9,1,1, 12.703, 10535.871, 397.507, 52912.660 24/09/27,13:31:35,19,08,1, 11.9,1,1, 12.703, 10535.861, 397.531, 52912.681 24/09/27,13:31:36,00,08,1, 11.9,1,1, 12.702, 10535.855, 397.531, 52912.681 24/09/27,13:31:36,01,08,1, 11.9,1,1, 12.702, 10535.851, 397.583, 52912.766 24/09/27,13:31:36,02,08,1, 11.9,1,1, 12.702, 10535.865, 397.596, 52912.712 24/09/27,13:31:36,03,08,1, 11.9,1,1, 12.702, 10535.875, 397.609, 52912.725 24/09/27,13:31:36,04,08,1, 11.9,1,1, 12.702, 10535.888, 397.651, 52912.812 24/09/27,13:31:36,05,08,1, 11.9,1,1, 12.702, 10535.875, 397.654, 52912.855 24/09/27,13:31:36,06,08,1, 11.9,1,1, 12.702, 10535.891, 397.647, 52912.764 24/09/27,13:31:36,07,08,1, 11.9,1,1, 12.702, 10535.869, 397.606, 52912.769 24/09/27,13:31:36,08,08,1, 11.9,1,1, 12.702, 10535.881, 397.613, 52912.771 24/09/27,13:31:36,09,08,1, 11.9,1,1, 12.702, 10535.850, 397.585, 52912.762 24/09/27,13:31:36,10,08,1, 11.9,1,1, 12.702, 10535.859, 397.582, 52912.697 24/09/27,13:31:36,11,08,1, 11.9,1,1, 12.702, 10535.851, 397.534, 52912.698 24/09/27,13:31:36,12,08,1, 11.9,1,1, 12.702, 10535.847, 397.554, 52912.765 24/09/27,13:31:36,13,08,1, 11.9,1,1, 12.702, 10535.849, 397.546, 52912.741 24/09/27,13:31:36,14,08,1, 11.9,1,1, 12.702, 10535.843, 397.551, 52912.704 24/09/27,13:31:36,15,08,1, 11.9,1,1, 12.702, 10535.867, 397.587, 52912.742 24/09/27,13:31:36,16,08,1, 11.9,1,1, 12.702, 10535.848, 397.600, 52912.754 24/09/27,13:31:36,17,08,1, 11.9,1,1, 12.702, 10535.839, 397.614, 52912.730 24/09/27,13:31:36,18,08,1, 11.9,1,1, 12.702, 10535.865, 397.651, 52912.732 24/09/27,13:31:36,19,08,1, 11.9,1,1, 12.702, 10535.851, 397.657, 52912.782 24/09/27,13:31:37,00,09,1, 11.7,1,1, 12.700, 10535.847, 397.657, 52912.782 24/09/27,13:31:37,01,09,1, 11.7,1,1, 12.700, 10535.839, 397.647, 52912.791 24/09/27,13:31:37,02,09,1, 11.7,1,1, 12.700, 10535.848, 397.618, 52912.790 24/09/27,13:31:37,03,09,1, 11.7,1,1, 12.700, 10535.802, 397.629, 52912.778 24/09/27,13:31:37,04,09,1, 11.7,1,1, 12.700, 10535.814, 397.572, 52912.645 24/09/27,13:31:37,05,09,1, 11.7,1,1, 12.700, 10535.809, 397.565, 52912.717 24/09/27,13:31:37,06,09,1, 11.7,1,1, 12.700, 10535.825, 397.550, 52912.736 24/09/27,13:31:37,07,09,1, 11.7,1,1, 12.700, 10535.811, 397.550, 52912.738 24/09/27,13:31:37,08,09,1, 11.7,1,1, 12.700, 10535.784, 397.561, 52912.766 24/09/27,13:31:37,09,09,1, 11.7,1,1, 12.700, 10535.805, 397.593, 52912.735 24/09/27,13:31:37,10,09,1, 11.7,1,1, 12.700, 10535.803, 397.620, 52912.781 24/09/27,13:31:37,11,09,1, 11.7,1,1, 12.700, 10535.817, 397.652, 52912.798 24/09/27,13:31:37,12,09,1, 11.7,1,1, 12.700, 10535.827, 397.672, 52912.785 24/09/27,13:31:37,13,09,1, 11.7,1,1, 12.700, 10535.815, 397.697, 52912.805 24/09/27,13:31:37,14,09,1, 11.7,1,1, 12.700, 10535.804, 397.691, 52912.826 24/09/27,13:31:37,15,09,1, 11.7,1,1, 12.700, 10535.817, 397.665, 52912.753 24/09/27,13:31:37,16,09,1, 11.7,1,1, 12.700, 10535.799, 397.669, 52912.736 24/09/27,13:31:37,17,09,1, 11.7,1,1, 12.700, 10535.771, 397.630, 52912.747 24/09/27,13:31:37,18,09,1, 11.7,1,1, 12.700, 10535.781, 397.590, 52912.690 24/09/27,13:31:37,19,09,1, 11.7,1,1, 12.700, 10535.769, 397.579, 52912.709 24/09/27,13:31:38,00,08,1, 11.9,1,1, 12.702, 10535.764, 397.579, 52912.709 24/09/27,13:31:38,01,08,1, 11.9,1,1, 12.702, 10535.762, 397.578, 52912.781 24/09/27,13:31:38,02,08,1, 11.9,1,1, 12.702, 10535.781, 397.602, 52912.748 24/09/27,13:31:38,03,08,1, 11.9,1,1, 12.702, 10535.795, 397.648, 52912.777 24/09/27,13:31:38,04,08,1, 11.9,1,1, 12.702, 10535.772, 397.678, 52912.791 24/09/27,13:31:38,05,08,1, 11.9,1,1, 12.702, 10535.790, 397.721, 52912.834 24/09/27,13:31:38,06,08,1, 11.9,1,1, 12.702, 10535.809, 397.719, 52912.800 24/09/27,13:31:38,07,08,1, 11.9,1,1, 12.702, 10535.790, 397.726, 52912.759 24/09/27,13:31:38,08,08,1, 11.9,1,1, 12.702, 10535.790, 397.709, 52912.781 24/09/27,13:31:38,09,08,1, 11.9,1,1, 12.702, 10535.794, 397.665, 52912.756 24/09/27,13:31:38,10,08,1, 11.9,1,1, 12.702, 10535.795, 397.651, 52912.711 24/09/27,13:31:38,11,08,1, 11.9,1,1, 12.702, 10535.769, 397.602, 52912.749 24/09/27,13:31:38,12,08,1, 11.9,1,1, 12.702, 10535.769, 397.601, 52912.732 24/09/27,13:31:38,13,08,1, 11.9,1,1, 12.702, 10535.772, 397.580, 52912.683 24/09/27,13:31:38,14,08,1, 11.9,1,1, 12.702, 10535.744, 397.615, 52912.786 24/09/27,13:31:38,15,08,1, 11.9,1,1, 12.702, 10535.751, 397.619, 52912.741 24/09/27,13:31:38,16,08,1, 11.9,1,1, 12.702, 10535.795, 397.670, 52912.803 24/09/27,13:31:38,17,08,1, 11.9,1,1, 12.702, 10535.767, 397.681, 52912.753 24/09/27,13:31:38,18,08,1, 11.9,1,1, 12.702, 10535.769, 397.725, 52912.819 24/09/27,13:31:38,19,08,1, 11.9,1,1, 12.702, 10535.778, 397.731, 52912.818 24/09/27,13:31:39,00,09,1, 11.8,1,1, 12.702, 10535.772, 397.731, 52912.818 24/09/27,13:31:39,01,09,1, 11.8,1,1, 12.702, 10535.777, 397.738, 52912.798 24/09/27,13:31:39,02,09,1, 11.8,1,1, 12.702, 10535.743, 397.694, 52912.764 24/09/27,13:31:39,03,09,1, 11.8,1,1, 12.702, 10535.755, 397.678, 52912.779 24/09/27,13:31:39,04,09,1, 11.8,1,1, 12.702, 10535.744, 397.651, 52912.691 24/09/27,13:31:39,05,09,1, 11.8,1,1, 12.702, 10535.710, 397.643, 52912.730 24/09/27,13:31:39,06,09,1, 11.8,1,1, 12.702, 10535.712, 397.649, 52912.743 24/09/27,13:31:39,07,09,1, 11.8,1,1, 12.702, 10535.719, 397.657, 52912.730 24/09/27,13:31:39,08,09,1, 11.8,1,1, 12.702, 10535.726, 397.645, 52912.721 24/09/27,13:31:39,09,09,1, 11.8,1,1, 12.702, 10535.732, 397.672, 52912.745 24/09/27,13:31:39,10,09,1, 11.8,1,1, 12.702, 10535.730, 397.725, 52912.755 24/09/27,13:31:39,11,09,1, 11.8,1,1, 12.702, 10535.753, 397.740, 52912.763 24/09/27,13:31:39,12,09,1, 11.8,1,1, 12.702, 10535.745, 397.757, 52912.874 24/09/27,13:31:39,13,09,1, 11.8,1,1, 12.702, 10535.733, 397.766, 52912.794 24/09/27,13:31:39,14,09,1, 11.8,1,1, 12.702, 10535.731, 397.763, 52912.783 24/09/27,13:31:39,15,09,1, 11.8,1,1, 12.702, 10535.737, 397.744, 52912.752 24/09/27,13:31:39,16,09,1, 11.8,1,1, 12.702, 10535.752, 397.721, 52912.787 24/09/27,13:31:39,17,09,1, 11.8,1,1, 12.702, 10535.725, 397.679, 52912.765 24/09/27,13:31:39,18,09,1, 11.8,1,1, 12.702, 10535.735, 397.694, 52912.702 24/09/27,13:31:39,19,09,1, 11.8,1,1, 12.702, 10535.716, 397.658, 52912.764 24/09/27,13:31:40,00,09,1, 11.9,1,1, 12.703, 10535.713, 397.658, 52912.764 24/09/27,13:31:40,01,09,1, 11.9,1,1, 12.703, 10535.748, 397.682, 52912.694 24/09/27,13:31:40,02,09,1, 11.9,1,1, 12.703, 10535.719, 397.694, 52912.708 24/09/27,13:31:40,03,09,1, 11.9,1,1, 12.703, 10535.730, 397.739, 52912.728 24/09/27,13:31:40,04,09,1, 11.9,1,1, 12.703, 10535.740, 397.774, 52912.803 24/09/27,13:31:40,05,09,1, 11.9,1,1, 12.703, 10535.724, 397.789, 52912.825 24/09/27,13:31:40,06,09,1, 11.9,1,1, 12.703, 10535.769, 397.799, 52912.792 24/09/27,13:31:40,07,09,1, 11.9,1,1, 12.703, 10535.753, 397.790, 52912.778 24/09/27,13:31:40,08,09,1, 11.9,1,1, 12.703, 10535.732, 397.767, 52912.769 24/09/27,13:31:40,09,09,1, 11.9,1,1, 12.703, 10535.718, 397.747, 52912.926 24/09/27,13:31:40,10,09,1, 11.9,1,1, 12.703, 10535.703, 397.709, 52912.669 24/09/27,13:31:40,11,09,1, 11.9,1,1, 12.703, 10535.684, 397.690, 52912.707 24/09/27,13:31:40,12,09,1, 11.9,1,1, 12.703, 10535.713, 397.662, 52912.696 24/09/27,13:31:40,13,09,1, 11.9,1,1, 12.703, 10535.714, 397.688, 52912.710 24/09/27,13:31:40,14,09,1, 11.9,1,1, 12.703, 10535.719, 397.744, 52912.820 24/09/27,13:31:40,15,09,1, 11.9,1,1, 12.703, 10535.719, 397.770, 52912.814 24/09/27,13:31:40,16,09,1, 11.9,1,1, 12.703, 10535.718, 397.807, 52912.773 24/09/27,13:31:40,17,09,1, 11.9,1,1, 12.703, 10535.733, 397.833, 52912.852 24/09/27,13:31:40,18,09,1, 11.9,1,1, 12.703, 10535.738, 397.828, 52912.839 24/09/27,13:31:40,19,09,1, 11.9,1,1, 12.703, 10535.727, 397.797, 52912.860 24/09/27,13:31:41,00,09,1, 11.9,1,1, 12.704, 10535.722, 397.797, 52912.860 24/09/27,13:31:41,01,09,1, 11.9,1,1, 12.704, 10535.724, 397.761, 52912.775 24/09/27,13:31:41,02,09,1, 11.9,1,1, 12.704, 10535.673, 397.739, 52912.777 24/09/27,13:31:41,03,09,1, 11.9,1,1, 12.704, 10535.701, 397.713, 52912.692 24/09/27,13:31:41,04,09,1, 11.9,1,1, 12.704, 10535.686, 397.699, 52912.804 24/09/27,13:31:41,05,09,1, 11.9,1,1, 12.704, 10535.679, 397.729, 52912.755 24/09/27,13:31:41,06,09,1, 11.9,1,1, 12.704, 10535.696, 397.731, 52912.765 24/09/27,13:31:41,07,09,1, 11.9,1,1, 12.704, 10535.700, 397.783, 52912.830 24/09/27,13:31:41,08,09,1, 11.9,1,1, 12.704, 10535.696, 397.794, 52912.798 24/09/27,13:31:41,09,09,1, 11.9,1,1, 12.704, 10535.719, 397.825, 52912.829 24/09/27,13:31:41,10,09,1, 11.9,1,1, 12.704, 10535.732, 397.858, 52912.793 24/09/27,13:31:41,11,09,1, 11.9,1,1, 12.704, 10535.704, 397.845, 52912.781 24/09/27,13:31:41,12,09,1, 11.9,1,1, 12.704, 10535.717, 397.810, 52912.773 24/09/27,13:31:41,13,09,1, 11.9,1,1, 12.704, 10535.687, 397.804, 52912.794 24/09/27,13:31:41,14,09,1, 11.9,1,1, 12.704, 10535.664, 397.790, 52912.810 24/09/27,13:31:41,15,09,1, 11.9,1,1, 12.704, 10535.669, 397.732, 52912.737 24/09/27,13:31:41,16,09,1, 11.9,1,1, 12.704, 10535.670, 397.740, 52912.778 24/09/27,13:31:41,17,09,1, 11.9,1,1, 12.704, 10535.675, 397.745, 52912.737 24/09/27,13:31:41,18,09,1, 11.9,1,1, 12.704, 10535.664, 397.756, 52912.724 24/09/27,13:31:41,19,09,1, 11.9,1,1, 12.704, 10535.691, 397.766, 52912.697 24/09/27,13:31:42,00,09,1, 11.9,1,1, 12.703, 10535.688, 397.766, 52912.697 24/09/27,13:31:42,01,09,1, 11.9,1,1, 12.703, 10535.704, 397.827, 52912.727 24/09/27,13:31:42,02,09,1, 11.9,1,1, 12.703, 10535.702, 397.865, 52912.754 24/09/27,13:31:42,03,09,1, 11.9,1,1, 12.703, 10535.689, 397.901, 52912.761 24/09/27,13:31:42,04,09,1, 11.9,1,1, 12.703, 10535.683, 397.866, 52912.799 24/09/27,13:31:42,05,09,1, 11.9,1,1, 12.703, 10535.670, 397.859, 52912.793 24/09/27,13:31:42,06,09,1, 11.9,1,1, 12.703, 10535.686, 397.814, 52912.708 24/09/27,13:31:42,07,09,1, 11.9,1,1, 12.703, 10535.655, 397.791, 52912.662 24/09/27,13:31:42,08,09,1, 11.9,1,1, 12.703, 10535.640, 397.765, 52912.682 24/09/27,13:31:42,09,09,1, 11.9,1,1, 12.703, 10535.628, 397.780, 52912.724 24/09/27,13:31:42,10,09,1, 11.9,1,1, 12.703, 10535.698, 397.800, 52912.696 24/09/27,13:31:42,11,09,1, 11.9,1,1, 12.703, 10535.665, 397.815, 52912.780 24/09/27,13:31:42,12,09,1, 11.9,1,1, 12.703, 10535.688, 397.811, 52912.791 24/09/27,13:31:42,13,09,1, 11.9,1,1, 12.703, 10535.712, 397.884, 52912.737 24/09/27,13:31:42,14,09,1, 11.9,1,1, 12.703, 10535.691, 397.878, 52912.856 24/09/27,13:31:42,15,09,1, 11.9,1,1, 12.703, 10535.681, 397.907, 52912.821 24/09/27,13:31:42,16,09,1, 11.9,1,1, 12.703, 10535.682, 397.915, 52912.778 24/09/27,13:31:42,17,09,1, 11.9,1,1, 12.703, 10535.682, 397.883, 52912.756 24/09/27,13:31:42,18,09,1, 11.9,1,1, 12.703, 10535.690, 397.857, 52912.803 24/09/27,13:31:42,19,09,1, 11.9,1,1, 12.703, 10535.672, 397.840, 52912.762 24/09/27,13:31:43,00,09,1, 11.9,1,1, 12.704, 10535.672, 397.840, 52912.762 24/09/27,13:31:43,01,09,1, 11.9,1,1, 12.704, 10535.643, 397.809, 52912.728 24/09/27,13:31:43,02,09,1, 11.9,1,1, 12.704, 10535.671, 397.794, 52912.743 24/09/27,13:31:43,03,09,1, 11.9,1,1, 12.704, 10535.666, 397.813, 52912.739 24/09/27,13:31:43,04,09,1, 11.9,1,1, 12.704, 10535.647, 397.846, 52912.758 24/09/27,13:31:43,05,09,1, 11.9,1,1, 12.704, 10535.706, 397.874, 52912.853 24/09/27,13:31:43,06,09,1, 11.9,1,1, 12.704, 10535.702, 397.939, 52912.852 24/09/27,13:31:43,07,09,1, 11.9,1,1, 12.704, 10535.722, 397.936, 52912.834 24/09/27,13:31:43,08,09,1, 11.9,1,1, 12.704, 10535.674, 397.918, 52912.889 24/09/27,13:31:43,09,09,1, 11.9,1,1, 12.704, 10535.660, 397.904, 52912.869 24/09/27,13:31:43,10,09,1, 11.9,1,1, 12.704, 10535.686, 397.882, 52912.824 24/09/27,13:31:43,11,09,1, 11.9,1,1, 12.704, 10535.685, 397.860, 52912.788 24/09/27,13:31:43,12,09,1, 11.9,1,1, 12.704, 10535.673, 397.830, 52912.756 24/09/27,13:31:43,13,09,1, 11.9,1,1, 12.704, 10535.665, 397.840, 52912.815 24/09/27,13:31:43,14,09,1, 11.9,1,1, 12.704, 10535.658, 397.829, 52912.806 24/09/27,13:31:43,15,09,1, 11.9,1,1, 12.704, 10535.676, 397.828, 52912.722 24/09/27,13:31:43,16,09,1, 11.9,1,1, 12.704, 10535.680, 397.897, 52912.832 24/09/27,13:31:43,17,09,1, 11.9,1,1, 12.704, 10535.671, 397.903, 52912.746 24/09/27,13:31:43,18,09,1, 11.9,1,1, 12.704, 10535.722, 397.950, 52912.806 24/09/27,13:31:43,19,09,1, 11.9,1,1, 12.704, 10535.707, 397.964, 52912.828 24/09/27,13:31:44,00,10,1, 11.9,1,1, 12.703, 10535.705, 397.964, 52912.828 24/09/27,13:31:44,01,10,1, 11.9,1,1, 12.703, 10535.701, 397.944, 52912.899 24/09/27,13:31:44,02,10,1, 11.9,1,1, 12.703, 10535.684, 397.926, 52912.849 24/09/27,13:31:44,03,10,1, 11.9,1,1, 12.703, 10535.655, 397.895, 52912.814 24/09/27,13:31:44,04,10,1, 11.9,1,1, 12.703, 10535.675, 397.863, 52912.741 24/09/27,13:31:44,05,10,1, 11.9,1,1, 12.703, 10535.660, 397.844, 52912.779 24/09/27,13:31:44,06,10,1, 11.9,1,1, 12.703, 10535.671, 397.833, 52912.724 24/09/27,13:31:44,07,10,1, 11.9,1,1, 12.703, 10535.647, 397.881, 52912.795 24/09/27,13:31:44,08,10,1, 11.9,1,1, 12.703, 10535.683, 397.935, 52912.832 24/09/27,13:31:44,09,10,1, 11.9,1,1, 12.703, 10535.703, 397.943, 52912.882 24/09/27,13:31:44,10,10,1, 11.9,1,1, 12.703, 10535.708, 397.957, 52912.782 24/09/27,13:31:44,11,10,1, 11.9,1,1, 12.703, 10535.677, 397.985, 52912.893 24/09/27,13:31:44,12,10,1, 11.9,1,1, 12.703, 10535.686, 398.001, 52912.849 24/09/27,13:31:44,13,10,1, 11.9,1,1, 12.703, 10535.668, 397.960, 52912.781 24/09/27,13:31:44,14,10,1, 11.9,1,1, 12.703, 10535.678, 397.923, 52912.774 24/09/27,13:31:44,15,10,1, 11.9,1,1, 12.703, 10535.677, 397.888, 52912.787 24/09/27,13:31:44,16,10,1, 11.9,1,1, 12.703, 10535.665, 397.867, 52912.773 24/09/27,13:31:44,17,10,1, 11.9,1,1, 12.703, 10535.663, 397.879, 52912.726 24/09/27,13:31:44,18,10,1, 11.9,1,1, 12.703, 10535.649, 397.899, 52912.747 24/09/27,13:31:44,19,10,1, 11.9,1,1, 12.703, 10535.678, 397.916, 52912.774 24/09/27,13:31:45,00,09,1, 11.9,1,1, 12.704, 10535.672, 397.916, 52912.774 24/09/27,13:31:45,01,09,1, 11.9,1,1, 12.704, 10535.684, 397.970, 52912.854 24/09/27,13:31:45,02,09,1, 11.9,1,1, 12.704, 10535.696, 398.001, 52912.833 24/09/27,13:31:45,03,09,1, 11.9,1,1, 12.704, 10535.689, 398.016, 52912.804 24/09/27,13:31:45,04,09,1, 11.9,1,1, 12.704, 10535.692, 397.970, 52912.796 24/09/27,13:31:45,05,09,1, 11.9,1,1, 12.704, 10535.707, 397.961, 52912.833 24/09/27,13:31:45,06,09,1, 11.9,1,1, 12.704, 10535.679, 397.919, 52912.805 24/09/27,13:31:45,07,09,1, 11.9,1,1, 12.704, 10535.666, 397.885, 52912.729 24/09/27,13:31:45,08,09,1, 11.9,1,1, 12.704, 10535.667, 397.911, 52912.784 24/09/27,13:31:45,09,09,1, 11.9,1,1, 12.704, 10535.671, 397.870, 52912.737 24/09/27,13:31:45,10,09,1, 11.9,1,1, 12.704, 10535.675, 397.935, 52912.805 24/09/27,13:31:45,11,09,1, 11.9,1,1, 12.704, 10535.679, 397.968, 52912.858 24/09/27,13:31:45,12,09,1, 11.9,1,1, 12.704, 10535.686, 397.990, 52912.889 24/09/27,13:31:45,13,09,1, 11.9,1,1, 12.704, 10535.712, 398.008, 52912.837 24/09/27,13:31:45,14,09,1, 11.9,1,1, 12.704, 10535.695, 398.033, 52912.895 24/09/27,13:31:45,15,09,1, 11.9,1,1, 12.704, 10535.699, 398.035, 52912.865 24/09/27,13:31:45,16,09,1, 11.9,1,1, 12.704, 10535.696, 397.971, 52912.888 24/09/27,13:31:45,17,09,1, 11.9,1,1, 12.704, 10535.697, 397.960, 52912.756 24/09/27,13:31:45,18,09,1, 11.9,1,1, 12.704, 10535.688, 397.936, 52912.740 24/09/27,13:31:45,19,09,1, 11.9,1,1, 12.704, 10535.670, 397.924, 52912.778 24/09/27,13:31:46,00,10,1, 11.8,1,1, 12.707, 10535.663, 397.924, 52912.778 24/09/27,13:31:46,01,10,1, 11.8,1,1, 12.707, 10535.656, 397.946, 52912.777 24/09/27,13:31:46,02,10,1, 11.8,1,1, 12.707, 10535.695, 397.952, 52912.788 24/09/27,13:31:46,03,10,1, 11.8,1,1, 12.707, 10535.703, 398.018, 52912.859 24/09/27,13:31:46,04,10,1, 11.8,1,1, 12.707, 10535.691, 398.016, 52912.827 24/09/27,13:31:46,05,10,1, 11.8,1,1, 12.707, 10535.713, 398.035, 52912.796 24/09/27,13:31:46,06,10,1, 11.8,1,1, 12.707, 10535.714, 398.084, 52912.805 24/09/27,13:31:46,07,10,1, 11.8,1,1, 12.707, 10535.692, 398.021, 52912.858 24/09/27,13:31:46,08,10,1, 11.8,1,1, 12.707, 10535.684, 397.985, 52912.820 24/09/27,13:31:46,09,10,1, 11.8,1,1, 12.707, 10535.716, 397.980, 52912.827 24/09/27,13:31:46,10,10,1, 11.8,1,1, 12.707, 10535.677, 397.935, 52912.790 24/09/27,13:31:46,11,10,1, 11.8,1,1, 12.707, 10535.686, 397.947, 52912.750 24/09/27,13:31:46,12,10,1, 11.8,1,1, 12.707, 10535.680, 397.971, 52912.745 24/09/27,13:31:46,13,10,1, 11.8,1,1, 12.707, 10535.714, 398.006, 52912.769 24/09/27,13:31:46,14,10,1, 11.8,1,1, 12.707, 10535.710, 398.029, 52912.824 24/09/27,13:31:46,15,10,1, 11.8,1,1, 12.707, 10535.729, 398.038, 52912.878 24/09/27,13:31:46,16,10,1, 11.8,1,1, 12.707, 10535.731, 398.060, 52912.894 24/09/27,13:31:46,17,10,1, 11.8,1,1, 12.707, 10535.757, 398.079, 52912.860 24/09/27,13:31:46,18,10,1, 11.8,1,1, 12.707, 10535.725, 398.048, 52912.802 24/09/27,13:31:46,19,10,1, 11.8,1,1, 12.707, 10535.713, 398.042, 52912.768 24/09/27,13:31:47,00,11,1, 11.9,1,1, 12.707, 10535.705, 398.042, 52912.768 24/09/27,13:31:47,01,11,1, 11.9,1,1, 12.707, 10535.683, 397.966, 52912.726 24/09/27,13:31:47,02,11,1, 11.9,1,1, 12.707, 10535.697, 397.963, 52912.758 24/09/27,13:31:47,03,11,1, 11.9,1,1, 12.707, 10535.677, 397.970, 52912.752 24/09/27,13:31:47,04,11,1, 11.9,1,1, 12.707, 10535.701, 398.008, 52912.791 24/09/27,13:31:47,05,11,1, 11.9,1,1, 12.707, 10535.718, 398.056, 52912.816 24/09/27,13:31:47,06,11,1, 11.9,1,1, 12.707, 10535.744, 398.071, 52912.815 24/09/27,13:31:47,07,11,1, 11.9,1,1, 12.707, 10535.697, 398.095, 52912.838 24/09/27,13:31:47,08,11,1, 11.9,1,1, 12.707, 10535.731, 398.100, 52912.854 24/09/27,13:31:47,09,11,1, 11.9,1,1, 12.707, 10535.715, 398.056, 52912.808 24/09/27,13:31:47,10,11,1, 11.9,1,1, 12.707, 10535.698, 398.047, 52912.806 24/09/27,13:31:47,11,11,1, 11.9,1,1, 12.707, 10535.686, 398.023, 52912.841 24/09/27,13:31:47,12,11,1, 11.9,1,1, 12.707, 10535.707, 397.981, 52912.751 24/09/27,13:31:47,13,11,1, 11.9,1,1, 12.707, 10535.687, 397.974, 52912.792 24/09/27,13:31:47,14,11,1, 11.9,1,1, 12.707, 10535.667, 398.016, 52912.770 24/09/27,13:31:47,15,11,1, 11.9,1,1, 12.707, 10535.715, 398.052, 52912.814 24/09/27,13:31:47,16,11,1, 11.9,1,1, 12.707, 10535.703, 398.051, 52912.836 24/09/27,13:31:47,17,11,1, 11.9,1,1, 12.707, 10535.720, 398.098, 52912.857 24/09/27,13:31:47,18,11,1, 11.9,1,1, 12.707, 10535.727, 398.133, 52912.820 24/09/27,13:31:47,19,11,1, 11.9,1,1, 12.707, 10535.729, 398.112, 52912.888 24/09/27,13:31:48,00,11,1, 11.9,1,1, 12.705, 10535.722, 398.112, 52912.888 24/09/27,13:31:48,01,11,1, 11.9,1,1, 12.705, 10535.699, 398.059, 52912.774 24/09/27,13:31:48,02,11,1, 11.9,1,1, 12.705, 10535.711, 398.044, 52912.801 24/09/27,13:31:48,03,11,1, 11.9,1,1, 12.705, 10535.695, 398.027, 52912.766 24/09/27,13:31:48,04,11,1, 11.9,1,1, 12.705, 10535.705, 398.036, 52912.778 24/09/27,13:31:48,05,11,1, 11.9,1,1, 12.705, 10535.689, 398.016, 52912.731 24/09/27,13:31:48,06,11,1, 11.9,1,1, 12.705, 10535.712, 398.073, 52912.848 24/09/27,13:31:48,07,11,1, 11.9,1,1, 12.705, 10535.719, 398.094, 52912.866 24/09/27,13:31:48,08,11,1, 11.9,1,1, 12.705, 10535.736, 398.135, 52912.858 24/09/27,13:31:48,09,11,1, 11.9,1,1, 12.705, 10535.726, 398.120, 52912.772 24/09/27,13:31:48,10,11,1, 11.9,1,1, 12.705, 10535.716, 398.123, 52912.892 24/09/27,13:31:48,11,11,1, 11.9,1,1, 12.705, 10535.724, 398.100, 52912.828 24/09/27,13:31:48,12,11,1, 11.9,1,1, 12.705, 10535.700, 398.059, 52912.755 24/09/27,13:31:48,13,11,1, 11.9,1,1, 12.705, 10535.708, 398.041, 52912.803 24/09/27,13:31:48,14,11,1, 11.9,1,1, 12.705, 10535.716, 398.052, 52912.809 24/09/27,13:31:48,15,11,1, 11.9,1,1, 12.705, 10535.725, 398.066, 52912.748 24/09/27,13:31:48,16,11,1, 11.9,1,1, 12.705, 10535.727, 398.098, 52912.789 24/09/27,13:31:48,17,11,1, 11.9,1,1, 12.705, 10535.746, 398.132, 52912.815 24/09/27,13:31:48,18,11,1, 11.9,1,1, 12.705, 10535.750, 398.152, 52912.860 24/09/27,13:31:48,19,11,1, 11.9,1,1, 12.705, 10535.762, 398.183, 52912.844 24/09/27,13:31:49,00,09,1, 11.9,1,1, 12.707, 10535.755, 398.183, 52912.844 24/09/27,13:31:49,01,09,1, 11.9,1,1, 12.707, 10535.750, 398.145, 52912.854 24/09/27,13:31:49,02,09,1, 11.9,1,1, 12.707, 10535.722, 398.123, 52912.805 24/09/27,13:31:49,03,09,1, 11.9,1,1, 12.707, 10535.739, 398.101, 52912.820 24/09/27,13:31:49,04,09,1, 11.9,1,1, 12.707, 10535.706, 398.072, 52912.767 24/09/27,13:31:49,05,09,1, 11.9,1,1, 12.707, 10535.708, 398.054, 52912.759 24/09/27,13:31:49,06,09,1, 11.9,1,1, 12.707, 10535.722, 398.055, 52912.742 24/09/27,13:31:49,07,09,1, 11.9,1,1, 12.707, 10535.725, 398.155, 52912.808 24/09/27,13:31:49,08,09,1, 11.9,1,1, 12.707, 10535.746, 398.111, 52912.778 24/09/27,13:31:49,09,09,1, 11.9,1,1, 12.707, 10535.744, 398.172, 52912.866 24/09/27,13:31:49,10,09,1, 11.9,1,1, 12.707, 10535.767, 398.159, 52912.832 24/09/27,13:31:49,11,09,1, 11.9,1,1, 12.707, 10535.765, 398.173, 52912.899 24/09/27,13:31:49,12,09,1, 11.9,1,1, 12.707, 10535.766, 398.128, 52912.805 24/09/27,13:31:49,13,09,1, 11.9,1,1, 12.707, 10535.732, 398.095, 52912.813 24/09/27,13:31:49,14,09,1, 11.9,1,1, 12.707, 10535.715, 398.079, 52912.810 24/09/27,13:31:49,15,09,1, 11.9,1,1, 12.707, 10535.727, 398.086, 52912.778 24/09/27,13:31:49,16,09,1, 11.9,1,1, 12.707, 10535.728, 398.078, 52912.785 24/09/27,13:31:49,17,09,1, 11.9,1,1, 12.707, 10535.739, 398.104, 52912.722 24/09/27,13:31:49,18,09,1, 11.9,1,1, 12.707, 10535.756, 398.151, 52912.878 24/09/27,13:31:49,19,09,1, 11.9,1,1, 12.707, 10535.747, 398.173, 52912.784 24/09/27,13:31:50,00,10,1, 11.9,1,1, 12.710, 10535.738, 398.173, 52912.784 24/09/27,13:31:50,01,10,1, 11.9,1,1, 12.710, 10535.749, 398.220, 52912.926 24/09/27,13:31:50,02,10,1, 11.9,1,1, 12.710, 10535.739, 398.173, 52912.818 24/09/27,13:31:50,03,10,1, 11.9,1,1, 12.710, 10535.718, 398.151, 52912.823 24/09/27,13:31:50,04,10,1, 11.9,1,1, 12.710, 10535.716, 398.090, 52912.837 24/09/27,13:31:50,05,10,1, 11.9,1,1, 12.710, 10535.732, 398.091, 52912.805 24/09/27,13:31:50,06,10,1, 11.9,1,1, 12.710, 10535.709, 398.087, 52912.753 24/09/27,13:31:50,07,10,1, 11.9,1,1, 12.710, 10535.740, 398.110, 52912.744 24/09/27,13:31:50,08,10,1, 11.9,1,1, 12.710, 10535.734, 398.118, 52912.744 24/09/27,13:31:50,09,10,1, 11.9,1,1, 12.710, 10535.744, 398.170, 52912.819 24/09/27,13:31:50,10,10,1, 11.9,1,1, 12.710, 10535.752, 398.216, 52912.821 24/09/27,13:31:50,11,10,1, 11.9,1,1, 12.710, 10535.750, 398.214, 52912.756 24/09/27,13:31:50,12,10,1, 11.9,1,1, 12.710, 10535.732, 398.204, 52912.856 24/09/27,13:31:50,13,10,1, 11.9,1,1, 12.710, 10535.758, 398.192, 52912.832 24/09/27,13:31:50,14,10,1, 11.9,1,1, 12.710, 10535.749, 398.145, 52912.746 24/09/27,13:31:50,15,10,1, 11.9,1,1, 12.710, 10535.729, 398.096, 52912.730 24/09/27,13:31:50,16,10,1, 11.9,1,1, 12.710, 10535.730, 398.117, 52912.740 24/09/27,13:31:50,17,10,1, 11.9,1,1, 12.710, 10535.714, 398.133, 52912.806 24/09/27,13:31:50,18,10,1, 11.9,1,1, 12.710, 10535.742, 398.124, 52912.752 24/09/27,13:31:50,19,10,1, 11.9,1,1, 12.710, 10535.742, 398.165, 52912.765 24/09/27,13:31:51,00,10,1, 11.9,1,1, 12.707, 10535.738, 398.165, 52912.765 24/09/27,13:31:51,01,10,1, 11.9,1,1, 12.707, 10535.770, 398.252, 52912.879 24/09/27,13:31:51,02,10,1, 11.9,1,1, 12.707, 10535.759, 398.231, 52912.868 24/09/27,13:31:51,03,10,1, 11.9,1,1, 12.707, 10535.773, 398.214, 52912.807 24/09/27,13:31:51,04,10,1, 11.9,1,1, 12.707, 10535.715, 398.179, 52912.817 24/09/27,13:31:51,05,10,1, 11.9,1,1, 12.707, 10535.715, 398.119, 52912.830 24/09/27,13:31:51,06,10,1, 11.9,1,1, 12.707, 10535.719, 398.103, 52912.798 24/09/27,13:31:51,07,10,1, 11.9,1,1, 12.707, 10535.732, 398.102, 52912.727 24/09/27,13:31:51,08,10,1, 11.9,1,1, 12.707, 10535.743, 398.102, 52912.741 24/09/27,13:31:51,09,10,1, 11.9,1,1, 12.707, 10535.753, 398.136, 52912.769 24/09/27,13:31:51,10,10,1, 11.9,1,1, 12.707, 10535.746, 398.173, 52912.796 24/09/27,13:31:51,11,10,1, 11.9,1,1, 12.707, 10535.771, 398.188, 52912.819 24/09/27,13:31:51,12,10,1, 11.9,1,1, 12.707, 10535.779, 398.223, 52912.876 24/09/27,13:31:51,13,10,1, 11.9,1,1, 12.707, 10535.772, 398.225, 52912.862 24/09/27,13:31:51,14,10,1, 11.9,1,1, 12.707, 10535.761, 398.194, 52912.861 24/09/27,13:31:51,15,10,1, 11.9,1,1, 12.707, 10535.763, 398.170, 52912.790 24/09/27,13:31:51,16,10,1, 11.9,1,1, 12.707, 10535.744, 398.123, 52912.791 24/09/27,13:31:51,17,10,1, 11.9,1,1, 12.707, 10535.755, 398.118, 52912.754 24/09/27,13:31:51,18,10,1, 11.9,1,1, 12.707, 10535.732, 398.119, 52912.728 24/09/27,13:31:51,19,10,1, 11.9,1,1, 12.707, 10535.748, 398.134, 52912.688 24/09/27,13:31:52,00,10,1, 11.9,1,1, 12.710, 10535.747, 398.134, 52912.688 24/09/27,13:31:52,01,10,1, 11.9,1,1, 12.710, 10535.744, 398.211, 52912.852 24/09/27,13:31:52,02,10,1, 11.9,1,1, 12.710, 10535.773, 398.237, 52912.841 24/09/27,13:31:52,03,10,1, 11.9,1,1, 12.710, 10535.771, 398.271, 52912.825 24/09/27,13:31:52,04,10,1, 11.9,1,1, 12.710, 10535.761, 398.235, 52912.865 24/09/27,13:31:52,05,10,1, 11.9,1,1, 12.710, 10535.763, 398.198, 52912.787 24/09/27,13:31:52,06,10,1, 11.9,1,1, 12.710, 10535.735, 398.180, 52912.791 24/09/27,13:31:52,07,10,1, 11.9,1,1, 12.710, 10535.726, 398.147, 52912.781 24/09/27,13:31:52,08,10,1, 11.9,1,1, 12.710, 10535.742, 398.136, 52912.724 24/09/27,13:31:52,09,10,1, 11.9,1,1, 12.710, 10535.726, 398.159, 52912.784 24/09/27,13:31:52,10,10,1, 11.9,1,1, 12.710, 10535.761, 398.154, 52912.798 24/09/27,13:31:52,11,10,1, 11.9,1,1, 12.710, 10535.771, 398.211, 52912.811 24/09/27,13:31:52,12,10,1, 11.9,1,1, 12.710, 10535.756, 398.245, 52912.799 24/09/27,13:31:52,13,10,1, 11.9,1,1, 12.710, 10535.805, 398.283, 52912.862 24/09/27,13:31:52,14,10,1, 11.9,1,1, 12.710, 10535.788, 398.249, 52912.853 24/09/27,13:31:52,15,10,1, 11.9,1,1, 12.710, 10535.766, 398.222, 52912.808 24/09/27,13:31:52,16,10,1, 11.9,1,1, 12.710, 10535.747, 398.177, 52912.791 24/09/27,13:31:52,17,10,1, 11.9,1,1, 12.710, 10535.740, 398.154, 52912.786 24/09/27,13:31:52,18,10,1, 11.9,1,1, 12.710, 10535.757, 398.100, 52912.708 24/09/27,13:31:52,19,10,1, 11.9,1,1, 12.710, 10535.737, 398.156, 52912.753 24/09/27,13:31:53,00,09,1, 11.9,1,1, 12.711, 10535.730, 398.156, 52912.753 24/09/27,13:31:53,01,09,1, 11.9,1,1, 12.711, 10535.754, 398.221, 52912.772 24/09/27,13:31:53,02,09,1, 11.9,1,1, 12.711, 10535.788, 398.262, 52912.759 24/09/27,13:31:53,03,09,1, 11.9,1,1, 12.711, 10535.792, 398.288, 52912.840 24/09/27,13:31:53,04,09,1, 11.9,1,1, 12.711, 10535.780, 398.283, 52912.786 24/09/27,13:31:53,05,09,1, 11.9,1,1, 12.711, 10535.771, 398.257, 52912.804 24/09/27,13:31:53,06,09,1, 11.9,1,1, 12.711, 10535.764, 398.196, 52912.742 24/09/27,13:31:53,07,09,1, 11.9,1,1, 12.711, 10535.768, 398.211, 52912.814 24/09/27,13:31:53,08,09,1, 11.9,1,1, 12.711, 10535.725, 398.176, 52912.751 24/09/27,13:31:53,09,09,1, 11.9,1,1, 12.711, 10535.748, 398.170, 52912.706 24/09/27,13:31:53,10,09,1, 11.9,1,1, 12.711, 10535.768, 398.203, 52912.697 24/09/27,13:31:53,11,09,1, 11.9,1,1, 12.711, 10535.739, 398.211, 52912.743 24/09/27,13:31:53,12,09,1, 11.9,1,1, 12.711, 10535.747, 398.279, 52912.754 24/09/27,13:31:53,13,09,1, 11.9,1,1, 12.711, 10535.747, 398.297, 52912.873 24/09/27,13:31:53,14,09,1, 11.9,1,1, 12.711, 10535.735, 398.311, 52912.889 24/09/27,13:31:53,15,09,1, 11.9,1,1, 12.711, 10535.761, 398.278, 52912.848 24/09/27,13:31:53,16,09,1, 11.9,1,1, 12.711, 10535.749, 398.243, 52912.771 24/09/27,13:31:53,17,09,1, 11.9,1,1, 12.711, 10535.734, 398.218, 52912.817 24/09/27,13:31:53,18,09,1, 11.9,1,1, 12.711, 10535.724, 398.198, 52912.769 24/09/27,13:31:53,19,09,1, 11.9,1,1, 12.711, 10535.755, 398.194, 52912.767 24/09/27,13:31:54,00,10,1, 11.9,1,1, 12.709, 10535.747, 398.194, 52912.767 24/09/27,13:31:54,01,10,1, 11.9,1,1, 12.709, 10535.763, 398.231, 52912.772 24/09/27,13:31:54,02,10,1, 11.9,1,1, 12.709, 10535.765, 398.268, 52912.816 24/09/27,13:31:54,03,10,1, 11.9,1,1, 12.709, 10535.774, 398.304, 52912.842 24/09/27,13:31:54,04,10,1, 11.9,1,1, 12.709, 10535.784, 398.291, 52912.837 24/09/27,13:31:54,05,10,1, 11.9,1,1, 12.709, 10535.743, 398.254, 52912.828 24/09/27,13:31:54,06,10,1, 11.9,1,1, 12.709, 10535.762, 398.241, 52912.816 24/09/27,13:31:54,07,10,1, 11.9,1,1, 12.709, 10535.715, 398.201, 52912.788 24/09/27,13:31:54,08,10,1, 11.9,1,1, 12.709, 10535.723, 398.198, 52912.775 24/09/27,13:31:54,09,10,1, 11.9,1,1, 12.709, 10535.738, 398.178, 52912.722 24/09/27,13:31:54,10,10,1, 11.9,1,1, 12.709, 10535.748, 398.190, 52912.750 24/09/27,13:31:54,11,10,1, 11.9,1,1, 12.709, 10535.749, 398.269, 52912.793 24/09/27,13:31:54,12,10,1, 11.9,1,1, 12.709, 10535.767, 398.313, 52912.855 24/09/27,13:31:54,13,10,1, 11.9,1,1, 12.709, 10535.771, 398.319, 52912.855 24/09/27,13:31:54,14,10,1, 11.9,1,1, 12.709, 10535.771, 398.303, 52912.862 24/09/27,13:31:54,15,10,1, 11.9,1,1, 12.709, 10535.766, 398.288, 52912.818 24/09/27,13:31:54,16,10,1, 11.9,1,1, 12.709, 10535.754, 398.225, 52912.736 24/09/27,13:31:54,17,10,1, 11.9,1,1, 12.709, 10535.720, 398.209, 52912.786 24/09/27,13:31:54,18,10,1, 11.9,1,1, 12.709, 10535.735, 398.218, 52912.763 24/09/27,13:31:54,19,10,1, 11.9,1,1, 12.709, 10535.731, 398.193, 52912.759 24/09/27,13:31:55,00,10,1, 11.9,1,1, 12.709, 10535.730, 398.193, 52912.759 24/09/27,13:31:55,01,10,1, 11.9,1,1, 12.709, 10535.743, 398.296, 52912.796 24/09/27,13:31:55,02,10,1, 11.9,1,1, 12.709, 10535.756, 398.339, 52912.812 24/09/27,13:31:55,03,10,1, 11.9,1,1, 12.709, 10535.757, 398.361, 52912.819 24/09/27,13:31:55,04,10,1, 11.9,1,1, 12.709, 10535.781, 398.313, 52912.882 24/09/27,13:31:55,05,10,1, 11.9,1,1, 12.709, 10535.779, 398.308, 52912.864 24/09/27,13:31:55,06,10,1, 11.9,1,1, 12.709, 10535.743, 398.278, 52912.781 24/09/27,13:31:55,07,10,1, 11.9,1,1, 12.709, 10535.739, 398.242, 52912.708 24/09/27,13:31:55,08,10,1, 11.9,1,1, 12.709, 10535.739, 398.216, 52912.714 24/09/27,13:31:55,09,10,1, 11.9,1,1, 12.709, 10535.740, 398.232, 52912.738 24/09/27,13:31:55,10,10,1, 11.9,1,1, 12.709, 10535.742, 398.254, 52912.758 24/09/27,13:31:55,11,10,1, 11.9,1,1, 12.709, 10535.745, 398.306, 52912.757 24/09/27,13:31:55,12,10,1, 11.9,1,1, 12.709, 10535.754, 398.332, 52912.770 24/09/27,13:31:55,13,10,1, 11.9,1,1, 12.709, 10535.774, 398.327, 52912.838 24/09/27,13:31:55,14,10,1, 11.9,1,1, 12.709, 10535.763, 398.307, 52912.802 24/09/27,13:31:55,15,10,1, 11.9,1,1, 12.709, 10535.730, 398.281, 52912.728 24/09/27,13:31:55,16,10,1, 11.9,1,1, 12.709, 10535.731, 398.261, 52912.730 24/09/27,13:31:55,17,10,1, 11.9,1,1, 12.709, 10535.730, 398.231, 52912.730 24/09/27,13:31:55,18,10,1, 11.9,1,1, 12.709, 10535.723, 398.241, 52912.725 24/09/27,13:31:55,19,10,1, 11.9,1,1, 12.709, 10535.757, 398.247, 52912.761 24/09/27,13:31:56,00,10,1, 12.0,1,1, 12.709, 10535.755, 398.247, 52912.761 24/09/27,13:31:56,01,10,1, 12.0,1,1, 12.709, 10535.775, 398.316, 52912.755 24/09/27,13:31:56,02,10,1, 12.0,1,1, 12.709, 10535.799, 398.362, 52912.801 24/09/27,13:31:56,03,10,1, 12.0,1,1, 12.709, 10535.776, 398.378, 52912.805 24/09/27,13:31:56,04,10,1, 12.0,1,1, 12.709, 10535.772, 398.339, 52912.741 24/09/27,13:31:56,05,10,1, 12.0,1,1, 12.709, 10535.726, 398.290, 52912.784 24/09/27,13:31:56,06,10,1, 12.0,1,1, 12.709, 10535.738, 398.277, 52912.711 24/09/27,13:31:56,07,10,1, 12.0,1,1, 12.709, 10535.727, 398.257, 52912.671 24/09/27,13:31:56,08,10,1, 12.0,1,1, 12.709, 10535.734, 398.254, 52912.712 24/09/27,13:31:56,09,10,1, 12.0,1,1, 12.709, 10535.740, 398.269, 52912.756 24/09/27,13:31:56,10,10,1, 12.0,1,1, 12.709, 10535.766, 398.327, 52912.815 24/09/27,13:31:56,11,10,1, 12.0,1,1, 12.709, 10535.758, 398.337, 52912.780 24/09/27,13:31:56,12,10,1, 12.0,1,1, 12.709, 10535.737, 398.372, 52912.822 24/09/27,13:31:56,13,10,1, 12.0,1,1, 12.709, 10535.766, 398.382, 52912.840 24/09/27,13:31:56,14,10,1, 12.0,1,1, 12.709, 10535.742, 398.349, 52912.747 24/09/27,13:31:56,15,10,1, 12.0,1,1, 12.709, 10535.745, 398.326, 52912.878 24/09/27,13:31:56,16,10,1, 12.0,1,1, 12.709, 10535.729, 398.285, 52912.733 24/09/27,13:31:56,17,10,1, 12.0,1,1, 12.709, 10535.713, 398.281, 52912.780 24/09/27,13:31:56,18,10,1, 12.0,1,1, 12.709, 10535.702, 398.272, 52912.782 24/09/27,13:31:56,19,10,1, 12.0,1,1, 12.709, 10535.751, 398.282, 52912.740 24/09/27,13:31:57,00,10,1, 11.9,1,1, 12.710, 10535.747, 398.282, 52912.740 24/09/27,13:31:57,01,10,1, 11.9,1,1, 12.710, 10535.745, 398.361, 52912.785 24/09/27,13:31:57,02,10,1, 11.9,1,1, 12.710, 10535.733, 398.391, 52912.991 24/09/27,13:31:57,03,10,1, 11.9,1,1, 12.710, 10535.733, 398.382, 52912.991 24/09/27,13:31:57,04,10,1, 11.9,1,1, 12.710, 10535.729, 398.395, 52913.008 24/09/27,13:31:57,05,10,1, 11.9,1,1, 12.710, 10535.753, 398.375, 52912.962 24/09/27,13:31:57,06,10,1, 11.9,1,1, 12.710, 10535.741, 398.362, 52912.988 24/09/27,13:31:57,07,10,1, 11.9,1,1, 12.710, 10535.728, 398.372, 52912.986 24/09/27,13:31:57,08,10,1, 11.9,1,1, 12.710, 10535.740, 398.404, 52912.940 24/09/27,13:31:57,09,10,1, 11.9,1,1, 12.710, 10535.738, 398.372, 52912.894 24/09/27,13:31:57,10,10,1, 11.9,1,1, 12.710, 10535.752, 398.405, 52912.963 24/09/27,13:31:57,11,10,1, 11.9,1,1, 12.710, 10535.746, 398.395, 52912.947 24/09/27,13:31:57,12,10,1, 11.9,1,1, 12.710, 10535.748, 398.408, 52912.969 24/09/27,13:31:57,13,10,1, 11.9,1,1, 12.710, 10535.766, 398.409, 52912.975 24/09/27,13:31:57,14,10,1, 11.9,1,1, 12.710, 10535.752, 398.385, 52913.006 24/09/27,13:31:57,15,10,1, 11.9,1,1, 12.710, 10535.754, 398.383, 52912.979 24/09/27,13:31:57,16,10,1, 11.9,1,1, 12.710, 10535.741, 398.393, 52913.024 24/09/27,13:31:57,17,10,1, 11.9,1,1, 12.710, 10535.762, 398.400, 52912.858 24/09/27,13:31:57,18,10,1, 11.9,1,1, 12.710, 10535.757, 398.381, 52912.909 24/09/27,13:31:57,19,10,1, 11.9,1,1, 12.710, 10535.763, 398.381, 52912.910 24/09/27,13:31:58,00,10,1, 11.9,1,1, 12.714, 10535.755, 398.381, 52912.910 24/09/27,13:31:58,01,10,1, 11.9,1,1, 12.714, 10535.749, 398.391, 52912.960 24/09/27,13:31:58,02,10,1, 11.9,1,1, 12.714, 10535.753, 398.372, 52912.923 24/09/27,13:31:58,03,10,1, 11.9,1,1, 12.714, 10535.750, 398.405, 52912.897 24/09/27,13:31:58,04,10,1, 11.9,1,1, 12.714, 10535.748, 398.403, 52912.973 24/09/27,13:31:58,05,10,1, 11.9,1,1, 12.714, 10535.746, 398.419, 52912.927 24/09/27,13:31:58,06,10,1, 11.9,1,1, 12.714, 10535.714, 398.403, 52912.956 24/09/27,13:31:58,07,10,1, 11.9,1,1, 12.714, 10535.742, 398.408, 52912.944 24/09/27,13:31:58,08,10,1, 11.9,1,1, 12.714, 10535.770, 398.394, 52912.954 24/09/27,13:31:58,09,10,1, 11.9,1,1, 12.714, 10535.718, 398.415, 52912.942 24/09/27,13:31:58,10,10,1, 11.9,1,1, 12.714, 10535.742, 398.404, 52912.952 24/09/27,13:31:58,11,10,1, 11.9,1,1, 12.714, 10535.741, 398.398, 52912.944 24/09/27,13:31:58,12,10,1, 11.9,1,1, 12.714, 10535.754, 398.413, 52912.904 24/09/27,13:31:58,13,10,1, 11.9,1,1, 12.714, 10535.752, 398.411, 52912.916 24/09/27,13:31:58,14,10,1, 11.9,1,1, 12.714, 10535.744, 398.403, 52912.964 24/09/27,13:31:58,15,10,1, 11.9,1,1, 12.714, 10535.723, 398.415, 52912.910 24/09/27,13:31:58,16,10,1, 11.9,1,1, 12.714, 10535.780, 398.407, 52912.947 24/09/27,13:31:58,17,10,1, 11.9,1,1, 12.714, 10535.749, 398.394, 52912.976 24/09/27,13:31:58,18,10,1, 11.9,1,1, 12.714, 10535.749, 398.402, 52912.986 24/09/27,13:31:58,19,10,1, 11.9,1,1, 12.714, 10535.749, 398.426, 52912.953 24/09/27,13:31:59,00,10,1, 11.9,1,1, 12.715, 10535.747, 398.426, 52912.953 24/09/27,13:31:59,01,10,1, 11.9,1,1, 12.715, 10535.739, 398.428, 52912.994 24/09/27,13:31:59,02,10,1, 11.9,1,1, 12.715, 10535.733, 398.412, 52912.903 24/09/27,13:31:59,03,10,1, 11.9,1,1, 12.715, 10535.704, 398.426, 52912.945 24/09/27,13:31:59,04,10,1, 11.9,1,1, 12.715, 10535.742, 398.402, 52912.956 24/09/27,13:31:59,05,10,1, 11.9,1,1, 12.715, 10535.754, 398.409, 52912.958 24/09/27,13:31:59,06,10,1, 11.9,1,1, 12.715, 10535.739, 398.424, 52912.911 24/09/27,13:31:59,07,10,1, 11.9,1,1, 12.715, 10535.753, 398.422, 52912.939 24/09/27,13:31:59,08,10,1, 11.9,1,1, 12.715, 10535.745, 398.398, 52912.950 24/09/27,13:31:59,09,10,1, 11.9,1,1, 12.715, 10535.755, 398.414, 52912.929 24/09/27,13:31:59,10,10,1, 11.9,1,1, 12.715, 10535.749, 398.407, 52912.997 24/09/27,13:31:59,11,10,1, 11.9,1,1, 12.715, 10535.717, 398.420, 52912.979 24/09/27,13:31:59,12,10,1, 11.9,1,1, 12.715, 10535.738, 398.437, 52912.956 24/09/27,13:31:59,13,10,1, 11.9,1,1, 12.715, 10535.752, 398.428, 52912.971 24/09/27,13:31:59,14,10,1, 11.9,1,1, 12.715, 10535.727, 398.421, 52912.937 24/09/27,13:31:59,15,10,1, 11.9,1,1, 12.715, 10535.741, 398.414, 52912.945 24/09/27,13:31:59,16,10,1, 11.9,1,1, 12.715, 10535.725, 398.403, 52912.928 24/09/27,13:31:59,17,10,1, 11.9,1,1, 12.715, 10535.727, 398.390, 52912.903 24/09/27,13:31:59,18,10,1, 11.9,1,1, 12.715, 10535.745, 398.414, 52912.899 24/09/27,13:31:59,19,10,1, 11.9,1,1, 12.715, 10535.737, 398.397, 52912.888 24/09/27,13:32:00,00,10,1, 12.0,1,1, 12.710, 10535.730, 398.397, 52912.888 24/09/27,13:32:00,01,10,1, 12.0,1,1, 12.710, 10535.705, 398.412, 52912.909 24/09/27,13:32:00,02,10,1, 12.0,1,1, 12.710, 10535.707, 398.318, 52912.708 24/09/27,13:32:00,03,10,1, 12.0,1,1, 12.710, 10535.687, 398.351, 52912.701 24/09/27,13:32:00,04,10,1, 12.0,1,1, 12.710, 10535.719, 398.377, 52912.773 24/09/27,13:32:00,05,10,1, 12.0,1,1, 12.710, 10535.752, 398.408, 52912.802 24/09/27,13:32:00,06,10,1, 12.0,1,1, 12.710, 10535.739, 398.414, 52912.776 24/09/27,13:32:00,07,10,1, 12.0,1,1, 12.710, 10535.740, 398.390, 52912.742 24/09/27,13:32:00,08,10,1, 12.0,1,1, 12.710, 10535.746, 398.388, 52912.717 24/09/27,13:32:00,09,10,1, 12.0,1,1, 12.710, 10535.695, 398.329, 52912.702 24/09/27,13:32:00,10,10,1, 12.0,1,1, 12.710, 10535.680, 398.289, 52912.699 24/09/27,13:32:00,11,10,1, 12.0,1,1, 12.710, 10535.706, 398.301, 52912.738 24/09/27,13:32:00,12,10,1, 12.0,1,1, 12.710, 10535.678, 398.323, 52912.668 24/09/27,13:32:00,13,10,1, 12.0,1,1, 12.710, 10535.688, 398.372, 52912.694 24/09/27,13:32:00,14,10,1, 12.0,1,1, 12.710, 10535.710, 398.390, 52912.711 24/09/27,13:32:00,15,10,1, 12.0,1,1, 12.710, 10535.714, 398.423, 52912.755 24/09/27,13:32:00,16,10,1, 12.0,1,1, 12.710, 10535.746, 398.420, 52912.746 24/09/27,13:32:00,17,10,1, 12.0,1,1, 12.710, 10535.716, 398.410, 52912.709 24/09/27,13:32:00,18,10,1, 12.0,1,1, 12.710, 10535.694, 398.366, 52912.710 24/09/27,13:32:00,19,10,1, 12.0,1,1, 12.710, 10535.692, 398.316, 52912.640 24/09/27,13:32:01,00,10,1, 11.9,1,1, 12.708, 10535.688, 398.316, 52912.640 24/09/27,13:32:01,01,10,1, 11.9,1,1, 12.708, 10535.670, 398.355, 52912.701 24/09/27,13:32:01,02,10,1, 11.9,1,1, 12.708, 10535.692, 398.403, 52912.635 24/09/27,13:32:01,03,10,1, 11.9,1,1, 12.708, 10535.690, 398.404, 52912.732 24/09/27,13:32:01,04,10,1, 11.9,1,1, 12.708, 10535.703, 398.429, 52912.714 24/09/27,13:32:01,05,10,1, 11.9,1,1, 12.708, 10535.698, 398.451, 52912.739 24/09/27,13:32:01,06,10,1, 11.9,1,1, 12.708, 10535.727, 398.405, 52912.735 24/09/27,13:32:01,07,10,1, 11.9,1,1, 12.708, 10535.713, 398.385, 52912.747 24/09/27,13:32:01,08,10,1, 11.9,1,1, 12.708, 10535.698, 398.352, 52912.649 24/09/27,13:32:01,09,10,1, 11.9,1,1, 12.708, 10535.665, 398.339, 52912.669 24/09/27,13:32:01,10,10,1, 11.9,1,1, 12.708, 10535.666, 398.335, 52912.626 24/09/27,13:32:01,11,10,1, 11.9,1,1, 12.708, 10535.683, 398.356, 52912.704 24/09/27,13:32:01,12,10,1, 11.9,1,1, 12.708, 10535.719, 398.403, 52912.704 24/09/27,13:32:01,13,10,1, 11.9,1,1, 12.708, 10535.714, 398.430, 52912.715 24/09/27,13:32:01,14,10,1, 11.9,1,1, 12.708, 10535.692, 398.445, 52912.720 24/09/27,13:32:01,15,10,1, 11.9,1,1, 12.708, 10535.733, 398.433, 52912.681 24/09/27,13:32:01,16,10,1, 11.9,1,1, 12.708, 10535.680, 398.424, 52912.666 24/09/27,13:32:01,17,10,1, 11.9,1,1, 12.708, 10535.681, 398.355, 52912.707 24/09/27,13:32:01,18,10,1, 11.9,1,1, 12.708, 10535.661, 398.357, 52912.671 24/09/27,13:32:01,19,10,1, 11.9,1,1, 12.708, 10535.660, 398.339, 52912.647 24/09/27,13:32:02,00,10,1, 11.9,1,1, 12.709, 10535.655, 398.339, 52912.647 24/09/27,13:32:02,01,10,1, 11.9,1,1, 12.709, 10535.673, 398.391, 52912.742 24/09/27,13:32:02,02,10,1, 11.9,1,1, 12.709, 10535.680, 398.400, 52912.714 24/09/27,13:32:02,03,10,1, 11.9,1,1, 12.709, 10535.683, 398.445, 52912.693 24/09/27,13:32:02,04,10,1, 11.9,1,1, 12.709, 10535.665, 398.452, 52912.752 24/09/27,13:32:02,05,10,1, 11.9,1,1, 12.709, 10535.654, 398.424, 52912.689 24/09/27,13:32:02,06,10,1, 11.9,1,1, 12.709, 10535.643, 398.382, 52912.726 24/09/27,13:32:02,07,10,1, 11.9,1,1, 12.709, 10535.627, 398.335, 52912.621 24/09/27,13:32:02,08,10,1, 11.9,1,1, 12.709, 10535.659, 398.320, 52912.604 24/09/27,13:32:02,09,10,1, 11.9,1,1, 12.709, 10535.642, 398.339, 52912.596 24/09/27,13:32:02,10,10,1, 11.9,1,1, 12.709, 10535.665, 398.399, 52912.674 24/09/27,13:32:02,11,10,1, 11.9,1,1, 12.709, 10535.672, 398.410, 52912.721 24/09/27,13:32:02,12,10,1, 11.9,1,1, 12.709, 10535.679, 398.450, 52912.731 24/09/27,13:32:02,13,10,1, 11.9,1,1, 12.709, 10535.691, 398.468, 52912.754 24/09/27,13:32:02,14,10,1, 11.9,1,1, 12.709, 10535.644, 398.428, 52912.770 24/09/27,13:32:02,15,10,1, 11.9,1,1, 12.709, 10535.658, 398.407, 52912.741 24/09/27,13:32:02,16,10,1, 11.9,1,1, 12.709, 10535.638, 398.352, 52912.630 24/09/27,13:32:02,17,10,1, 11.9,1,1, 12.709, 10535.648, 398.348, 52912.677 24/09/27,13:32:02,18,10,1, 11.9,1,1, 12.709, 10535.624, 398.352, 52912.664 24/09/27,13:32:02,19,10,1, 11.9,1,1, 12.709, 10535.636, 398.360, 52912.625 24/09/27,13:32:03,00,10,1, 11.8,1,1, 12.714, 10535.630, 398.360, 52912.625 24/09/27,13:32:03,01,10,1, 11.8,1,1, 12.714, 10535.676, 398.455, 52912.716 24/09/27,13:32:03,02,10,1, 11.8,1,1, 12.714, 10535.686, 398.432, 52912.722 24/09/27,13:32:03,03,10,1, 11.8,1,1, 12.714, 10535.674, 398.463, 52912.769 24/09/27,13:32:03,04,10,1, 11.8,1,1, 12.714, 10535.654, 398.414, 52912.752 24/09/27,13:32:03,05,10,1, 11.8,1,1, 12.714, 10535.650, 398.382, 52912.639 24/09/27,13:32:03,06,10,1, 11.8,1,1, 12.714, 10535.646, 398.367, 52912.668 24/09/27,13:32:03,07,10,1, 11.8,1,1, 12.714, 10535.629, 398.363, 52912.642 24/09/27,13:32:03,08,10,1, 11.8,1,1, 12.714, 10535.662, 398.384, 52912.662 24/09/27,13:32:03,09,10,1, 11.8,1,1, 12.714, 10535.645, 398.403, 52912.703 24/09/27,13:32:03,10,10,1, 11.8,1,1, 12.714, 10535.655, 398.440, 52912.688 24/09/27,13:32:03,11,10,1, 11.8,1,1, 12.714, 10535.623, 398.468, 52912.696 24/09/27,13:32:03,12,10,1, 11.8,1,1, 12.714, 10535.667, 398.462, 52912.727 24/09/27,13:32:03,13,10,1, 11.8,1,1, 12.714, 10535.633, 398.450, 52912.743 24/09/27,13:32:03,14,10,1, 11.8,1,1, 12.714, 10535.643, 398.401, 52912.656 24/09/27,13:32:03,15,10,1, 11.8,1,1, 12.714, 10535.630, 398.347, 52912.630 24/09/27,13:32:03,16,10,1, 11.8,1,1, 12.714, 10535.614, 398.345, 52912.661 24/09/27,13:32:03,17,10,1, 11.8,1,1, 12.714, 10535.612, 398.395, 52912.702 24/09/27,13:32:03,18,10,1, 11.8,1,1, 12.714, 10535.629, 398.401, 52912.685 24/09/27,13:32:03,19,10,1, 11.8,1,1, 12.714, 10535.624, 398.486, 52912.739 24/09/27,13:32:04,00,10,1, 11.8,1,1, 12.714, 10535.622, 398.486, 52912.739 24/09/27,13:32:04,01,10,1, 11.8,1,1, 12.714, 10535.636, 398.454, 52912.741 24/09/27,13:32:04,02,10,1, 11.8,1,1, 12.714, 10535.648, 398.399, 52912.648 24/09/27,13:32:04,03,10,1, 11.8,1,1, 12.714, 10535.612, 398.385, 52912.687 24/09/27,13:32:04,04,10,1, 11.8,1,1, 12.714, 10535.635, 398.362, 52912.652 24/09/27,13:32:04,05,10,1, 11.8,1,1, 12.714, 10535.637, 398.356, 52912.583 24/09/27,13:32:04,06,10,1, 11.8,1,1, 12.714, 10535.624, 398.380, 52912.667 24/09/27,13:32:04,07,10,1, 11.8,1,1, 12.714, 10535.646, 398.422, 52912.688 24/09/27,13:32:04,08,10,1, 11.8,1,1, 12.714, 10535.658, 398.489, 52912.749 24/09/27,13:32:04,09,10,1, 11.8,1,1, 12.714, 10535.658, 398.479, 52912.657 24/09/27,13:32:04,10,10,1, 11.8,1,1, 12.714, 10535.641, 398.461, 52912.544 24/09/27,13:32:04,11,10,1, 11.8,1,1, 12.714, 10535.637, 398.458, 52912.609 24/09/27,13:32:04,12,10,1, 11.8,1,1, 12.714, 10535.602, 398.395, 52912.693 24/09/27,13:32:04,13,10,1, 11.8,1,1, 12.714, 10535.601, 398.368, 52912.632 24/09/27,13:32:04,14,10,1, 11.8,1,1, 12.714, 10535.591, 398.375, 52912.638 24/09/27,13:32:04,15,10,1, 11.8,1,1, 12.714, 10535.615, 398.389, 52912.566 24/09/27,13:32:04,16,10,1, 11.8,1,1, 12.714, 10535.602, 398.445, 52912.727 24/09/27,13:32:04,17,10,1, 11.8,1,1, 12.714, 10535.615, 398.481, 52912.725 24/09/27,13:32:04,18,10,1, 11.8,1,1, 12.714, 10535.609, 398.497, 52912.693 24/09/27,13:32:04,19,10,1, 11.8,1,1, 12.714, 10535.628, 398.464, 52912.680 24/09/27,13:32:05,00,10,1, 11.9,1,1, 12.711, 10535.622, 398.464, 52912.680 24/09/27,13:32:05,01,10,1, 11.9,1,1, 12.711, 10535.608, 398.417, 52912.629 24/09/27,13:32:05,02,10,1, 11.9,1,1, 12.711, 10535.607, 398.393, 52912.648 24/09/27,13:32:05,03,10,1, 11.9,1,1, 12.711, 10535.598, 398.387, 52912.631 24/09/27,13:32:05,04,10,1, 11.9,1,1, 12.711, 10535.597, 398.402, 52912.667 24/09/27,13:32:05,05,10,1, 11.9,1,1, 12.711, 10535.648, 398.458, 52912.694 24/09/27,13:32:05,06,10,1, 11.9,1,1, 12.711, 10535.644, 398.478, 52912.709 24/09/27,13:32:05,07,10,1, 11.9,1,1, 12.711, 10535.629, 398.484, 52912.714 24/09/27,13:32:05,08,10,1, 11.9,1,1, 12.711, 10535.635, 398.498, 52912.726 24/09/27,13:32:05,09,10,1, 11.9,1,1, 12.711, 10535.624, 398.427, 52912.677 24/09/27,13:32:05,10,10,1, 11.9,1,1, 12.711, 10535.616, 398.416, 52912.614 24/09/27,13:32:05,11,10,1, 11.9,1,1, 12.711, 10535.596, 398.387, 52912.593 24/09/27,13:32:05,12,10,1, 11.9,1,1, 12.711, 10535.596, 398.391, 52912.548 24/09/27,13:32:05,13,10,1, 11.9,1,1, 12.711, 10535.602, 398.432, 52912.640 24/09/27,13:32:05,14,10,1, 11.9,1,1, 12.711, 10535.607, 398.469, 52912.707 24/09/27,13:32:05,15,10,1, 11.9,1,1, 12.711, 10535.644, 398.501, 52912.670 24/09/27,13:32:05,16,10,1, 11.9,1,1, 12.711, 10535.618, 398.484, 52912.691 24/09/27,13:32:05,17,10,1, 11.9,1,1, 12.711, 10535.629, 398.476, 52912.780 24/09/27,13:32:05,18,10,1, 11.9,1,1, 12.711, 10535.613, 398.448, 52912.654 24/09/27,13:32:05,19,10,1, 11.9,1,1, 12.711, 10535.606, 398.376, 52912.614 24/09/27,13:32:06,00,10,1, 11.9,1,1, 12.716, 10535.605, 398.376, 52912.614 24/09/27,13:32:06,01,10,1, 11.9,1,1, 12.716, 10535.592, 398.418, 52912.674 24/09/27,13:32:06,02,10,1, 11.9,1,1, 12.716, 10535.619, 398.435, 52912.646 24/09/27,13:32:06,03,10,1, 11.9,1,1, 12.716, 10535.582, 398.489, 52912.736 24/09/27,13:32:06,04,10,1, 11.9,1,1, 12.716, 10535.630, 398.494, 52912.617 24/09/27,13:32:06,05,10,1, 11.9,1,1, 12.716, 10535.621, 398.520, 52912.716 24/09/27,13:32:06,06,10,1, 11.9,1,1, 12.716, 10535.586, 398.455, 52912.583 24/09/27,13:32:06,07,10,1, 11.9,1,1, 12.716, 10535.581, 398.430, 52912.701 24/09/27,13:32:06,08,10,1, 11.9,1,1, 12.716, 10535.565, 398.410, 52912.655 24/09/27,13:32:06,09,10,1, 11.9,1,1, 12.716, 10535.545, 398.387, 52912.614 24/09/27,13:32:06,10,10,1, 11.9,1,1, 12.716, 10535.585, 398.420, 52912.670 24/09/27,13:32:06,11,10,1, 11.9,1,1, 12.716, 10535.603, 398.457, 52912.681 24/09/27,13:32:06,12,10,1, 11.9,1,1, 12.716, 10535.598, 398.523, 52912.686 24/09/27,13:32:06,13,10,1, 11.9,1,1, 12.716, 10535.607, 398.534, 52912.762 24/09/27,13:32:06,14,10,1, 11.9,1,1, 12.716, 10535.609, 398.514, 52912.673 24/09/27,13:32:06,15,10,1, 11.9,1,1, 12.716, 10535.582, 398.450, 52912.633 24/09/27,13:32:06,16,10,1, 11.9,1,1, 12.716, 10535.572, 398.435, 52912.625 24/09/27,13:32:06,17,10,1, 11.9,1,1, 12.716, 10535.561, 398.403, 52912.601 24/09/27,13:32:06,18,10,1, 11.9,1,1, 12.716, 10535.553, 398.405, 52912.566 24/09/27,13:32:06,19,10,1, 11.9,1,1, 12.716, 10535.564, 398.471, 52912.670 24/09/27,13:32:07,00,09,1, 12.0,1,1, 12.713, 10535.563, 398.471, 52912.670 24/09/27,13:32:07,01,09,1, 12.0,1,1, 12.713, 10535.588, 398.528, 52912.776 24/09/27,13:32:07,02,09,1, 12.0,1,1, 12.713, 10535.583, 398.507, 52912.652 24/09/27,13:32:07,03,09,1, 12.0,1,1, 12.713, 10535.580, 398.468, 52912.648 24/09/27,13:32:07,04,09,1, 12.0,1,1, 12.713, 10535.562, 398.443, 52912.665 24/09/27,13:32:07,05,09,1, 12.0,1,1, 12.713, 10535.550, 398.391, 52912.580 24/09/27,13:32:07,06,09,1, 12.0,1,1, 12.713, 10535.544, 398.399, 52912.614 24/09/27,13:32:07,07,09,1, 12.0,1,1, 12.713, 10535.537, 398.433, 52912.581 24/09/27,13:32:07,08,09,1, 12.0,1,1, 12.713, 10535.553, 398.476, 52912.662 24/09/27,13:32:07,09,09,1, 12.0,1,1, 12.713, 10535.558, 398.499, 52912.657 24/09/27,13:32:07,10,09,1, 12.0,1,1, 12.713, 10535.542, 398.536, 52912.664 24/09/27,13:32:07,11,09,1, 12.0,1,1, 12.713, 10535.567, 398.522, 52912.679 24/09/27,13:32:07,12,09,1, 12.0,1,1, 12.713, 10535.547, 398.480, 52912.655 24/09/27,13:32:07,13,09,1, 12.0,1,1, 12.713, 10535.547, 398.435, 52912.647 24/09/27,13:32:07,14,09,1, 12.0,1,1, 12.713, 10535.526, 398.423, 52912.619 24/09/27,13:32:07,15,09,1, 12.0,1,1, 12.713, 10535.527, 398.423, 52912.553 24/09/27,13:32:07,16,09,1, 12.0,1,1, 12.713, 10535.551, 398.469, 52912.651 24/09/27,13:32:07,17,09,1, 12.0,1,1, 12.713, 10535.532, 398.495, 52912.701 24/09/27,13:32:07,18,09,1, 12.0,1,1, 12.713, 10535.553, 398.554, 52912.706 24/09/27,13:32:07,19,09,1, 12.0,1,1, 12.713, 10535.549, 398.535, 52912.708 24/09/27,13:32:08,00,10,1, 12.0,1,1, 12.715, 10535.547, 398.535, 52912.708 24/09/27,13:32:08,01,10,1, 12.0,1,1, 12.715, 10535.518, 398.441, 52912.668 24/09/27,13:32:08,02,10,1, 12.0,1,1, 12.715, 10535.514, 398.446, 52912.583 24/09/27,13:32:08,03,10,1, 12.0,1,1, 12.715, 10535.512, 398.429, 52912.567 24/09/27,13:32:08,04,10,1, 12.0,1,1, 12.715, 10535.505, 398.440, 52912.663 24/09/27,13:32:08,05,10,1, 12.0,1,1, 12.715, 10535.517, 398.506, 52912.675 24/09/27,13:32:08,06,10,1, 12.0,1,1, 12.715, 10535.528, 398.533, 52912.721 24/09/27,13:32:08,07,10,1, 12.0,1,1, 12.715, 10535.516, 398.554, 52912.719 24/09/27,13:32:08,08,10,1, 12.0,1,1, 12.715, 10535.529, 398.507, 52912.700 24/09/27,13:32:08,09,10,1, 12.0,1,1, 12.715, 10535.496, 398.453, 52912.592 24/09/27,13:32:08,10,10,1, 12.0,1,1, 12.715, 10535.493, 398.435, 52912.610 24/09/27,13:32:08,11,10,1, 12.0,1,1, 12.715, 10535.450, 398.456, 52912.594 24/09/27,13:32:08,12,10,1, 12.0,1,1, 12.715, 10535.469, 398.454, 52912.578 24/09/27,13:32:08,13,10,1, 12.0,1,1, 12.715, 10535.524, 398.508, 52912.656 24/09/27,13:32:08,14,10,1, 12.0,1,1, 12.715, 10535.527, 398.529, 52912.638 24/09/27,13:32:08,15,10,1, 12.0,1,1, 12.715, 10535.506, 398.555, 52912.681 24/09/27,13:32:08,16,10,1, 12.0,1,1, 12.715, 10535.541, 398.532, 52912.705 24/09/27,13:32:08,17,10,1, 12.0,1,1, 12.715, 10535.487, 398.478, 52912.647 24/09/27,13:32:08,18,10,1, 12.0,1,1, 12.715, 10535.485, 398.444, 52912.613 24/09/27,13:32:08,19,10,1, 12.0,1,1, 12.715, 10535.465, 398.445, 52912.599 24/09/27,13:32:09,00,10,1, 11.9,1,1, 12.712, 10535.463, 398.445, 52912.599 24/09/27,13:32:09,01,10,1, 11.9,1,1, 12.712, 10535.471, 398.480, 52912.598 24/09/27,13:32:09,02,10,1, 11.9,1,1, 12.712, 10535.500, 398.555, 52912.666 24/09/27,13:32:09,03,10,1, 11.9,1,1, 12.712, 10535.506, 398.545, 52912.719 24/09/27,13:32:09,04,10,1, 11.9,1,1, 12.712, 10535.515, 398.518, 52912.662 24/09/27,13:32:09,05,10,1, 11.9,1,1, 12.712, 10535.474, 398.493, 52912.684 24/09/27,13:32:09,06,10,1, 11.9,1,1, 12.712, 10535.475, 398.445, 52912.663 24/09/27,13:32:09,07,10,1, 11.9,1,1, 12.712, 10535.454, 398.428, 52912.609 24/09/27,13:32:09,08,10,1, 11.9,1,1, 12.712, 10535.456, 398.426, 52912.664 24/09/27,13:32:09,09,10,1, 11.9,1,1, 12.712, 10535.457, 398.467, 52912.653 24/09/27,13:32:09,10,10,1, 11.9,1,1, 12.712, 10535.487, 398.513, 52912.653 24/09/27,13:32:09,11,10,1, 11.9,1,1, 12.712, 10535.512, 398.562, 52912.633 24/09/27,13:32:09,12,10,1, 11.9,1,1, 12.712, 10535.499, 398.527, 52912.696 24/09/27,13:32:09,13,10,1, 11.9,1,1, 12.712, 10535.452, 398.501, 52912.688 24/09/27,13:32:09,14,10,1, 11.9,1,1, 12.712, 10535.433, 398.471, 52912.683 24/09/27,13:32:09,15,10,1, 11.9,1,1, 12.712, 10535.431, 398.445, 52912.561 24/09/27,13:32:09,16,10,1, 11.9,1,1, 12.712, 10535.434, 398.419, 52912.574 24/09/27,13:32:09,17,10,1, 11.9,1,1, 12.712, 10535.459, 398.478, 52912.581 24/09/27,13:32:09,18,10,1, 11.9,1,1, 12.712, 10535.475, 398.509, 52912.591 24/09/27,13:32:09,19,10,1, 11.9,1,1, 12.712, 10535.464, 398.559, 52912.710 24/09/27,13:32:10,00,10,1, 11.9,1,1, 12.715, 10535.463, 398.559, 52912.710 24/09/27,13:32:10,01,10,1, 11.9,1,1, 12.715, 10535.461, 398.526, 52912.649 24/09/27,13:32:10,02,10,1, 11.9,1,1, 12.715, 10535.443, 398.498, 52912.643 24/09/27,13:32:10,03,10,1, 11.9,1,1, 12.715, 10535.444, 398.450, 52912.573 24/09/27,13:32:10,04,10,1, 11.9,1,1, 12.715, 10535.440, 398.449, 52912.534 24/09/27,13:32:10,05,10,1, 11.9,1,1, 12.715, 10535.431, 398.478, 52912.621 24/09/27,13:32:10,06,10,1, 11.9,1,1, 12.715, 10535.423, 398.501, 52912.603 24/09/27,13:32:10,07,10,1, 11.9,1,1, 12.715, 10535.474, 398.541, 52912.697 24/09/27,13:32:10,08,10,1, 11.9,1,1, 12.715, 10535.467, 398.573, 52912.731 24/09/27,13:32:10,09,10,1, 11.9,1,1, 12.715, 10535.467, 398.562, 52912.741 24/09/27,13:32:10,10,10,1, 11.9,1,1, 12.715, 10535.458, 398.523, 52912.678 24/09/27,13:32:10,11,10,1, 11.9,1,1, 12.715, 10535.439, 398.462, 52912.540 24/09/27,13:32:10,12,10,1, 11.9,1,1, 12.715, 10535.449, 398.466, 52912.649 24/09/27,13:32:10,13,10,1, 11.9,1,1, 12.715, 10535.417, 398.449, 52912.583 24/09/27,13:32:10,14,10,1, 11.9,1,1, 12.715, 10535.458, 398.529, 52912.589 24/09/27,13:32:10,15,10,1, 11.9,1,1, 12.715, 10535.470, 398.553, 52912.652 24/09/27,13:32:10,16,10,1, 11.9,1,1, 12.715, 10535.478, 398.577, 52912.706 24/09/27,13:32:10,17,10,1, 11.9,1,1, 12.715, 10535.464, 398.567, 52912.703 24/09/27,13:32:10,18,10,1, 11.9,1,1, 12.715, 10535.448, 398.527, 52912.669 24/09/27,13:32:10,19,10,1, 11.9,1,1, 12.715, 10535.448, 398.465, 52912.629 24/09/27,13:32:11,00,10,1, 11.9,1,1, 12.715, 10535.446, 398.465, 52912.629 24/09/27,13:32:11,01,10,1, 11.9,1,1, 12.715, 10535.405, 398.489, 52912.797 24/09/27,13:32:11,02,10,1, 11.9,1,1, 12.715, 10535.432, 398.525, 52912.625 24/09/27,13:32:11,03,10,1, 11.9,1,1, 12.715, 10535.459, 398.570, 52912.670 24/09/27,13:32:11,04,10,1, 11.9,1,1, 12.715, 10535.461, 398.604, 52912.659 24/09/27,13:32:11,05,10,1, 11.9,1,1, 12.715, 10535.443, 398.581, 52912.620 24/09/27,13:32:11,06,10,1, 11.9,1,1, 12.715, 10535.440, 398.551, 52912.627 24/09/27,13:32:11,07,10,1, 11.9,1,1, 12.715, 10535.425, 398.499, 52912.574 24/09/27,13:32:11,08,10,1, 11.9,1,1, 12.715, 10535.417, 398.514, 52912.594 24/09/27,13:32:11,09,10,1, 11.9,1,1, 12.715, 10535.396, 398.503, 52912.603 24/09/27,13:32:11,10,10,1, 11.9,1,1, 12.715, 10535.442, 398.543, 52912.609 24/09/27,13:32:11,11,10,1, 11.9,1,1, 12.715, 10535.426, 398.569, 52912.678 24/09/27,13:32:11,12,10,1, 11.9,1,1, 12.715, 10535.439, 398.627, 52912.691 24/09/27,13:32:11,13,10,1, 11.9,1,1, 12.715, 10535.412, 398.601, 52912.624 24/09/27,13:32:11,14,10,1, 11.9,1,1, 12.715, 10535.447, 398.555, 52912.688 24/09/27,13:32:11,15,10,1, 11.9,1,1, 12.715, 10535.434, 398.511, 52912.564 24/09/27,13:32:11,16,10,1, 11.9,1,1, 12.715, 10535.406, 398.488, 52912.567 24/09/27,13:32:11,17,10,1, 11.9,1,1, 12.715, 10535.435, 398.516, 52912.635 24/09/27,13:32:11,18,10,1, 11.9,1,1, 12.715, 10535.416, 398.578, 52912.634 24/09/27,13:32:11,19,10,1, 11.9,1,1, 12.715, 10535.426, 398.644, 52912.691 24/09/27,13:32:12,00,10,1, 11.9,1,1, 12.718, 10535.421, 398.644, 52912.691 24/09/27,13:32:12,01,10,1, 11.9,1,1, 12.718, 10535.426, 398.591, 52912.613 24/09/27,13:32:12,02,10,1, 11.9,1,1, 12.718, 10535.428, 398.576, 52912.697 24/09/27,13:32:12,03,10,1, 11.9,1,1, 12.718, 10535.405, 398.547, 52912.615 24/09/27,13:32:12,04,10,1, 11.9,1,1, 12.718, 10535.375, 398.513, 52912.554 24/09/27,13:32:12,05,10,1, 11.9,1,1, 12.718, 10535.393, 398.528, 52912.595 24/09/27,13:32:12,06,10,1, 11.9,1,1, 12.718, 10535.391, 398.608, 52912.690 24/09/27,13:32:12,07,10,1, 11.9,1,1, 12.718, 10535.444, 398.634, 52912.638 24/09/27,13:32:12,08,10,1, 11.9,1,1, 12.718, 10535.426, 398.654, 52912.680 24/09/27,13:32:12,09,10,1, 11.9,1,1, 12.718, 10535.432, 398.622, 52912.687 24/09/27,13:32:12,10,10,1, 11.9,1,1, 12.718, 10535.406, 398.570, 52912.578 24/09/27,13:32:12,11,10,1, 11.9,1,1, 12.718, 10535.419, 398.551, 52912.576 24/09/27,13:32:12,12,10,1, 11.9,1,1, 12.718, 10535.372, 398.540, 52912.546 24/09/27,13:32:12,13,10,1, 11.9,1,1, 12.718, 10535.391, 398.571, 52912.617 24/09/27,13:32:12,14,10,1, 11.9,1,1, 12.718, 10535.396, 398.627, 52912.664 24/09/27,13:32:12,15,10,1, 11.9,1,1, 12.718, 10535.423, 398.679, 52912.703 24/09/27,13:32:12,16,10,1, 11.9,1,1, 12.718, 10535.393, 398.657, 52912.674 24/09/27,13:32:12,17,10,1, 11.9,1,1, 12.718, 10535.390, 398.635, 52912.610 24/09/27,13:32:12,18,10,1, 11.9,1,1, 12.718, 10535.377, 398.583, 52912.582 24/09/27,13:32:12,19,10,1, 11.9,1,1, 12.718, 10535.352, 398.571, 52912.626 24/09/27,13:32:13,00,10,1, 11.9,1,1, 12.717, 10535.346, 398.571, 52912.626 24/09/27,13:32:13,01,10,1, 11.9,1,1, 12.717, 10535.378, 398.635, 52912.554 24/09/27,13:32:13,02,10,1, 11.9,1,1, 12.717, 10535.405, 398.641, 52912.664 24/09/27,13:32:13,03,10,1, 11.9,1,1, 12.717, 10535.384, 398.669, 52912.691 24/09/27,13:32:13,04,10,1, 11.9,1,1, 12.717, 10535.370, 398.681, 52912.675 24/09/27,13:32:13,05,10,1, 11.9,1,1, 12.717, 10535.368, 398.619, 52912.616 24/09/27,13:32:13,06,10,1, 11.9,1,1, 12.717, 10535.361, 398.600, 52912.607 24/09/27,13:32:13,07,10,1, 11.9,1,1, 12.717, 10535.348, 398.584, 52912.541 24/09/27,13:32:13,08,10,1, 11.9,1,1, 12.717, 10535.335, 398.589, 52912.586 24/09/27,13:32:13,09,10,1, 11.9,1,1, 12.717, 10535.378, 398.626, 52912.658 24/09/27,13:32:13,10,10,1, 11.9,1,1, 12.717, 10535.387, 398.699, 52912.715 24/09/27,13:32:13,11,10,1, 11.9,1,1, 12.717, 10535.382, 398.699, 52912.679 24/09/27,13:32:13,12,10,1, 11.9,1,1, 12.717, 10535.387, 398.688, 52912.707 24/09/27,13:32:13,13,10,1, 11.9,1,1, 12.717, 10535.352, 398.613, 52912.599 24/09/27,13:32:13,14,10,1, 11.9,1,1, 12.717, 10535.345, 398.591, 52912.597 24/09/27,13:32:13,15,10,1, 11.9,1,1, 12.717, 10535.325, 398.579, 52912.565 24/09/27,13:32:13,16,10,1, 11.9,1,1, 12.717, 10535.338, 398.641, 52912.621 24/09/27,13:32:13,17,10,1, 11.9,1,1, 12.717, 10535.377, 398.664, 52912.658 24/09/27,13:32:13,18,10,1, 11.9,1,1, 12.717, 10535.387, 398.698, 52912.725 24/09/27,13:32:13,19,10,1, 11.9,1,1, 12.717, 10535.391, 398.687, 52912.744 24/09/27,13:32:14,00,10,1, 11.9,1,1, 12.717, 10535.388, 398.687, 52912.744 24/09/27,13:32:14,01,10,1, 11.9,1,1, 12.717, 10535.342, 398.639, 52912.685 24/09/27,13:32:14,02,10,1, 11.9,1,1, 12.717, 10535.318, 398.610, 52912.498 24/09/27,13:32:14,03,10,1, 11.9,1,1, 12.717, 10535.330, 398.571, 52912.533 24/09/27,13:32:14,04,10,1, 11.9,1,1, 12.717, 10535.335, 398.680, 52912.569 24/09/27,13:32:14,05,10,1, 11.9,1,1, 12.717, 10535.364, 398.672, 52912.596 24/09/27,13:32:14,06,10,1, 11.9,1,1, 12.717, 10535.355, 398.692, 52912.637 24/09/27,13:32:14,07,10,1, 11.9,1,1, 12.717, 10535.345, 398.699, 52912.637 24/09/27,13:32:14,08,10,1, 11.9,1,1, 12.717, 10535.348, 398.647, 52912.613 24/09/27,13:32:14,09,10,1, 11.9,1,1, 12.717, 10535.304, 398.613, 52912.563 24/09/27,13:32:14,10,10,1, 11.9,1,1, 12.717, 10535.304, 398.607, 52912.578 24/09/27,13:32:14,11,10,1, 11.9,1,1, 12.717, 10535.314, 398.637, 52912.563 24/09/27,13:32:14,12,10,1, 11.9,1,1, 12.717, 10535.350, 398.661, 52912.591 24/09/27,13:32:14,13,10,1, 11.9,1,1, 12.717, 10535.350, 398.735, 52912.694 24/09/27,13:32:14,14,10,1, 11.9,1,1, 12.717, 10535.358, 398.750, 52912.664 24/09/27,13:32:14,15,10,1, 11.9,1,1, 12.717, 10535.334, 398.707, 52912.591 24/09/27,13:32:14,16,10,1, 11.9,1,1, 12.717, 10535.319, 398.668, 52912.543 24/09/27,13:32:14,17,10,1, 11.9,1,1, 12.717, 10535.307, 398.623, 52912.661 24/09/27,13:32:14,18,10,1, 11.9,1,1, 12.717, 10535.286, 398.623, 52912.571 24/09/27,13:32:14,19,10,1, 11.9,1,1, 12.717, 10535.313, 398.657, 52912.585 24/09/27,13:32:15,00,10,1, 11.9,1,1, 12.716, 10535.305, 398.657, 52912.585 24/09/27,13:32:15,01,10,1, 11.9,1,1, 12.716, 10535.347, 398.750, 52912.626 24/09/27,13:32:15,02,10,1, 11.9,1,1, 12.716, 10535.344, 398.755, 52912.625 24/09/27,13:32:15,03,10,1, 11.9,1,1, 12.716, 10535.326, 398.709, 52912.642 24/09/27,13:32:15,04,10,1, 11.9,1,1, 12.716, 10535.312, 398.658, 52912.614 24/09/27,13:32:15,05,10,1, 11.9,1,1, 12.716, 10535.314, 398.646, 52912.570 24/09/27,13:32:15,06,10,1, 11.9,1,1, 12.716, 10535.308, 398.649, 52912.619 24/09/27,13:32:15,07,10,1, 11.9,1,1, 12.716, 10535.320, 398.714, 52912.568 24/09/27,13:32:15,08,10,1, 11.9,1,1, 12.716, 10535.320, 398.760, 52912.670 24/09/27,13:32:15,09,10,1, 11.9,1,1, 12.716, 10535.324, 398.787, 52912.680 24/09/27,13:32:15,10,10,1, 11.9,1,1, 12.716, 10535.315, 398.746, 52912.658 24/09/27,13:32:15,11,10,1, 11.9,1,1, 12.716, 10535.302, 398.707, 52912.622 24/09/27,13:32:15,12,10,1, 11.9,1,1, 12.716, 10535.251, 398.669, 52912.546 24/09/27,13:32:15,13,10,1, 11.9,1,1, 12.716, 10535.291, 398.669, 52912.601 24/09/27,13:32:15,14,10,1, 11.9,1,1, 12.716, 10535.301, 398.727, 52912.597 24/09/27,13:32:15,15,10,1, 11.9,1,1, 12.716, 10535.300, 398.717, 52912.597 24/09/27,13:32:15,16,10,1, 11.9,1,1, 12.716, 10535.302, 398.767, 52912.670 24/09/27,13:32:15,17,10,1, 11.9,1,1, 12.716, 10535.302, 398.800, 52912.633 24/09/27,13:32:15,18,10,1, 11.9,1,1, 12.716, 10535.291, 398.738, 52912.612 24/09/27,13:32:15,19,10,1, 11.9,1,1, 12.716, 10535.267, 398.673, 52912.574 24/09/27,13:32:16,00,10,1, 11.9,1,1, 12.718, 10535.263, 398.673, 52912.574 24/09/27,13:32:16,01,10,1, 11.9,1,1, 12.718, 10535.264, 398.685, 52912.581 24/09/27,13:32:16,02,10,1, 11.9,1,1, 12.718, 10535.276, 398.744, 52912.615 24/09/27,13:32:16,03,10,1, 11.9,1,1, 12.718, 10535.292, 398.804, 52912.611 24/09/27,13:32:16,04,10,1, 11.9,1,1, 12.718, 10535.283, 398.799, 52912.629 24/09/27,13:32:16,05,10,1, 11.9,1,1, 12.718, 10535.281, 398.772, 52912.576 24/09/27,13:32:16,06,10,1, 11.9,1,1, 12.718, 10535.308, 398.750, 52912.638 24/09/27,13:32:16,07,10,1, 11.9,1,1, 12.718, 10535.274, 398.695, 52912.505 24/09/27,13:32:16,08,10,1, 11.9,1,1, 12.718, 10535.258, 398.685, 52912.530 24/09/27,13:32:16,09,10,1, 11.9,1,1, 12.718, 10535.269, 398.740, 52912.591 24/09/27,13:32:16,10,10,1, 11.9,1,1, 12.718, 10535.281, 398.784, 52912.609 24/09/27,13:32:16,11,10,1, 11.9,1,1, 12.718, 10535.305, 398.807, 52912.650 24/09/27,13:32:16,12,10,1, 11.9,1,1, 12.718, 10535.293, 398.795, 52912.667 24/09/27,13:32:16,13,10,1, 11.9,1,1, 12.718, 10535.280, 398.750, 52912.577 24/09/27,13:32:16,14,10,1, 11.9,1,1, 12.718, 10535.237, 398.700, 52912.590 24/09/27,13:32:16,15,10,1, 11.9,1,1, 12.718, 10535.253, 398.699, 52912.530 24/09/27,13:32:16,16,10,1, 11.9,1,1, 12.718, 10535.246, 398.722, 52912.547 24/09/27,13:32:16,17,10,1, 11.9,1,1, 12.718, 10535.278, 398.765, 52912.626 24/09/27,13:32:16,18,10,1, 11.9,1,1, 12.718, 10535.286, 398.820, 52912.620 24/09/27,13:32:16,19,10,1, 11.9,1,1, 12.718, 10535.271, 398.849, 52912.658 24/09/27,13:32:17,00,10,1, 11.9,1,1, 12.713, 10535.263, 398.849, 52912.658 24/09/27,13:32:17,01,10,1, 11.9,1,1, 12.713, 10535.255, 398.765, 52912.545 24/09/27,13:32:17,02,10,1, 11.9,1,1, 12.713, 10535.254, 398.732, 52912.554 24/09/27,13:32:17,03,10,1, 11.9,1,1, 12.713, 10535.256, 398.737, 52912.566 24/09/27,13:32:17,04,10,1, 11.9,1,1, 12.713, 10535.263, 398.790, 52912.622 24/09/27,13:32:17,05,10,1, 11.9,1,1, 12.713, 10535.294, 398.825, 52912.686 24/09/27,13:32:17,06,10,1, 11.9,1,1, 12.713, 10535.263, 398.831, 52912.654 24/09/27,13:32:17,07,10,1, 11.9,1,1, 12.713, 10535.273, 398.836, 52912.624 24/09/27,13:32:17,08,10,1, 11.9,1,1, 12.713, 10535.250, 398.765, 52912.546 24/09/27,13:32:17,09,10,1, 11.9,1,1, 12.713, 10535.223, 398.729, 52912.560 24/09/27,13:32:17,10,10,1, 11.9,1,1, 12.713, 10535.253, 398.746, 52912.536 24/09/27,13:32:17,11,10,1, 11.9,1,1, 12.713, 10535.265, 398.764, 52912.634 24/09/27,13:32:17,12,10,1, 11.9,1,1, 12.713, 10535.277, 398.836, 52912.638 24/09/27,13:32:17,13,10,1, 11.9,1,1, 12.713, 10535.283, 398.860, 52912.634 24/09/27,13:32:17,14,10,1, 11.9,1,1, 12.713, 10535.281, 398.849, 52912.611 24/09/27,13:32:17,15,10,1, 11.9,1,1, 12.713, 10535.251, 398.792, 52912.616 24/09/27,13:32:17,16,10,1, 11.9,1,1, 12.713, 10535.233, 398.742, 52912.529 24/09/27,13:32:17,17,10,1, 11.9,1,1, 12.713, 10535.237, 398.758, 52912.526 24/09/27,13:32:17,18,10,1, 11.9,1,1, 12.713, 10535.241, 398.799, 52912.603 24/09/27,13:32:17,19,10,1, 11.9,1,1, 12.713, 10535.245, 398.889, 52912.679 24/09/27,13:32:18,00,10,1, 11.8,1,1, 12.721, 10535.238, 398.889, 52912.679 24/09/27,13:32:18,01,10,1, 11.8,1,1, 12.721, 10535.237, 398.866, 52912.648 24/09/27,13:32:18,02,10,1, 11.8,1,1, 12.721, 10535.224, 398.820, 52912.594 24/09/27,13:32:18,03,10,1, 11.8,1,1, 12.721, 10535.230, 398.788, 52912.583 24/09/27,13:32:18,04,10,1, 11.8,1,1, 12.721, 10535.217, 398.770, 52912.521 24/09/27,13:32:18,05,10,1, 11.8,1,1, 12.721, 10535.195, 398.811, 52912.603 24/09/27,13:32:18,06,10,1, 11.8,1,1, 12.721, 10535.244, 398.869, 52912.582 24/09/27,13:32:18,07,10,1, 11.8,1,1, 12.721, 10535.250, 398.896, 52912.623 24/09/27,13:32:18,08,10,1, 11.8,1,1, 12.721, 10535.245, 398.900, 52912.642 24/09/27,13:32:18,09,10,1, 11.8,1,1, 12.721, 10535.232, 398.832, 52912.655 24/09/27,13:32:18,10,10,1, 11.8,1,1, 12.721, 10535.198, 398.822, 52912.659 24/09/27,13:32:18,11,10,1, 11.8,1,1, 12.721, 10535.205, 398.797, 52912.611 24/09/27,13:32:18,12,10,1, 11.8,1,1, 12.721, 10535.227, 398.814, 52912.543 24/09/27,13:32:18,13,10,1, 11.8,1,1, 12.721, 10535.246, 398.907, 52912.645 24/09/27,13:32:18,14,10,1, 11.8,1,1, 12.721, 10535.265, 398.908, 52912.662 24/09/27,13:32:18,15,10,1, 11.8,1,1, 12.721, 10535.235, 398.950, 52912.687 24/09/27,13:32:18,16,10,1, 11.8,1,1, 12.721, 10535.221, 398.887, 52912.654 24/09/27,13:32:18,17,10,1, 11.8,1,1, 12.721, 10535.206, 398.873, 52912.559 24/09/27,13:32:18,18,10,1, 11.8,1,1, 12.721, 10535.214, 398.822, 52912.533 24/09/27,13:32:18,19,10,1, 11.8,1,1, 12.721, 10535.195, 398.830, 52912.607 24/09/27,13:32:19,00,10,1, 11.9,1,1, 12.720, 10535.188, 398.830, 52912.607 24/09/27,13:32:19,01,10,1, 11.9,1,1, 12.720, 10535.232, 398.932, 52912.636 24/09/27,13:32:19,02,10,1, 11.9,1,1, 12.720, 10535.234, 398.940, 52912.620 24/09/27,13:32:19,03,10,1, 11.9,1,1, 12.720, 10535.227, 398.940, 52912.631 24/09/27,13:32:19,04,10,1, 11.9,1,1, 12.720, 10535.187, 398.859, 52912.583 24/09/27,13:32:19,05,10,1, 11.9,1,1, 12.720, 10535.187, 398.832, 52912.486 24/09/27,13:32:19,06,10,1, 11.9,1,1, 12.720, 10535.178, 398.848, 52912.535 24/09/27,13:32:19,07,10,1, 11.9,1,1, 12.720, 10535.221, 398.884, 52912.559 24/09/27,13:32:19,08,10,1, 11.9,1,1, 12.720, 10535.228, 398.938, 52912.639 24/09/27,13:32:19,09,10,1, 11.9,1,1, 12.720, 10535.236, 398.974, 52912.637 24/09/27,13:32:19,10,10,1, 11.9,1,1, 12.720, 10535.220, 398.946, 52912.659 24/09/27,13:32:19,11,10,1, 11.9,1,1, 12.720, 10535.203, 398.901, 52912.551 24/09/27,13:32:19,12,10,1, 11.9,1,1, 12.720, 10535.198, 398.841, 52912.561 24/09/27,13:32:19,13,10,1, 11.9,1,1, 12.720, 10535.188, 398.894, 52912.631 24/09/27,13:32:19,14,10,1, 11.9,1,1, 12.720, 10535.211, 398.926, 52912.636 24/09/27,13:32:19,15,10,1, 11.9,1,1, 12.720, 10535.217, 398.981, 52912.684 24/09/27,13:32:19,16,10,1, 11.9,1,1, 12.720, 10535.206, 398.982, 52912.612 24/09/27,13:32:19,17,10,1, 11.9,1,1, 12.720, 10535.212, 398.964, 52912.669 24/09/27,13:32:19,18,10,1, 11.9,1,1, 12.720, 10535.210, 398.917, 52912.637 24/09/27,13:32:19,19,10,1, 11.9,1,1, 12.720, 10535.187, 398.876, 52912.574 24/09/27,13:32:20,00,10,1, 11.8,1,1, 12.718, 10535.179, 398.876, 52912.574 24/09/27,13:32:20,01,10,1, 11.8,1,1, 12.718, 10535.214, 398.931, 52912.617 24/09/27,13:32:20,02,10,1, 11.8,1,1, 12.718, 10535.212, 398.989, 52912.633 24/09/27,13:32:20,03,10,1, 11.8,1,1, 12.718, 10535.228, 398.987, 52912.585 24/09/27,13:32:20,04,10,1, 11.8,1,1, 12.718, 10535.229, 398.973, 52912.583 24/09/27,13:32:20,05,10,1, 11.8,1,1, 12.718, 10535.220, 398.948, 52912.609 24/09/27,13:32:20,06,10,1, 11.8,1,1, 12.718, 10535.197, 398.907, 52912.547 24/09/27,13:32:20,07,10,1, 11.8,1,1, 12.718, 10535.198, 398.885, 52912.442 24/09/27,13:32:20,08,10,1, 11.8,1,1, 12.718, 10535.166, 398.955, 52912.608 24/09/27,13:32:20,09,10,1, 11.8,1,1, 12.718, 10535.228, 398.984, 52912.641 24/09/27,13:32:20,10,10,1, 11.8,1,1, 12.718, 10535.198, 399.001, 52912.674 24/09/27,13:32:20,11,10,1, 11.8,1,1, 12.718, 10535.211, 399.015, 52912.630 24/09/27,13:32:20,12,10,1, 11.8,1,1, 12.718, 10535.221, 398.941, 52912.574 24/09/27,13:32:20,13,10,1, 11.8,1,1, 12.718, 10535.197, 398.935, 52912.624 24/09/27,13:32:20,14,10,1, 11.8,1,1, 12.718, 10535.192, 398.914, 52912.563 24/09/27,13:32:20,15,10,1, 11.8,1,1, 12.718, 10535.188, 398.943, 52912.596 24/09/27,13:32:20,16,10,1, 11.8,1,1, 12.718, 10535.214, 399.009, 52912.669 24/09/27,13:32:20,17,10,1, 11.8,1,1, 12.718, 10535.196, 399.024, 52912.600 24/09/27,13:32:20,18,10,1, 11.8,1,1, 12.718, 10535.204, 399.004, 52912.671 24/09/27,13:32:20,19,10,1, 11.8,1,1, 12.718, 10535.210, 398.982, 52912.668 24/09/27,13:32:21,00,10,1, 11.9,1,1, 12.717, 10535.204, 398.982, 52912.668 24/09/27,13:32:21,01,10,1, 11.9,1,1, 12.717, 10535.181, 398.939, 52912.570 24/09/27,13:32:21,02,10,1, 11.9,1,1, 12.717, 10535.192, 398.972, 52912.631 24/09/27,13:32:21,03,10,1, 11.9,1,1, 12.717, 10535.206, 399.023, 52912.573 24/09/27,13:32:21,04,10,1, 11.9,1,1, 12.717, 10535.208, 399.047, 52912.648 24/09/27,13:32:21,05,10,1, 11.9,1,1, 12.717, 10535.200, 398.997, 52912.668 24/09/27,13:32:21,06,10,1, 11.9,1,1, 12.717, 10535.204, 399.002, 52912.610 24/09/27,13:32:21,07,10,1, 11.9,1,1, 12.717, 10535.157, 398.944, 52912.610 24/09/27,13:32:21,08,10,1, 11.9,1,1, 12.717, 10535.189, 398.944, 52912.629 24/09/27,13:32:21,09,10,1, 11.9,1,1, 12.717, 10535.210, 398.976, 52912.621 24/09/27,13:32:21,10,10,1, 11.9,1,1, 12.717, 10535.226, 399.020, 52912.627 24/09/27,13:32:21,11,10,1, 11.9,1,1, 12.717, 10535.210, 399.025, 52912.628 24/09/27,13:32:21,12,10,1, 11.9,1,1, 12.717, 10535.240, 399.046, 52912.655 24/09/27,13:32:21,13,10,1, 11.9,1,1, 12.717, 10535.222, 399.061, 52912.662 24/09/27,13:32:21,14,10,1, 11.9,1,1, 12.717, 10535.176, 398.983, 52912.655 24/09/27,13:32:21,15,10,1, 11.9,1,1, 12.717, 10535.203, 398.967, 52912.566 24/09/27,13:32:21,16,10,1, 11.9,1,1, 12.717, 10535.161, 398.987, 52912.655 24/09/27,13:32:21,17,10,1, 11.9,1,1, 12.717, 10535.197, 398.997, 52912.617 24/09/27,13:32:21,18,10,1, 11.9,1,1, 12.717, 10535.219, 399.084, 52912.674 24/09/27,13:32:21,19,10,1, 11.9,1,1, 12.717, 10535.234, 399.088, 52912.597 24/09/27,13:32:22,00,10,1, 11.9,1,1, 12.722, 10535.229, 399.088, 52912.597 24/09/27,13:32:22,01,10,1, 11.9,1,1, 12.722, 10535.214, 399.023, 52912.635 24/09/27,13:32:22,02,10,1, 11.9,1,1, 12.722, 10535.179, 398.968, 52912.567 24/09/27,13:32:22,03,10,1, 11.9,1,1, 12.722, 10535.181, 398.976, 52912.543 24/09/27,13:32:22,04,10,1, 11.9,1,1, 12.722, 10535.230, 399.008, 52912.569 24/09/27,13:32:22,05,10,1, 11.9,1,1, 12.722, 10535.204, 399.048, 52912.621 24/09/27,13:32:22,06,10,1, 11.9,1,1, 12.722, 10535.233, 399.104, 52912.675 24/09/27,13:32:22,07,10,1, 11.9,1,1, 12.722, 10535.201, 399.110, 52912.689 24/09/27,13:32:22,08,10,1, 11.9,1,1, 12.722, 10535.192, 399.047, 52912.685 24/09/27,13:32:22,09,10,1, 11.9,1,1, 12.722, 10535.186, 398.975, 52912.567 24/09/27,13:32:22,10,10,1, 11.9,1,1, 12.722, 10535.199, 398.994, 52912.519 24/09/27,13:32:22,11,10,1, 11.9,1,1, 12.722, 10535.232, 399.027, 52912.605 24/09/27,13:32:22,12,10,1, 11.9,1,1, 12.722, 10535.216, 399.091, 52912.605 24/09/27,13:32:22,13,10,1, 11.9,1,1, 12.722, 10535.228, 399.141, 52912.629 24/09/27,13:32:22,14,10,1, 11.9,1,1, 12.722, 10535.232, 399.090, 52912.629 24/09/27,13:32:22,15,10,1, 11.9,1,1, 12.722, 10535.211, 399.064, 52912.594 24/09/27,13:32:22,16,10,1, 11.9,1,1, 12.722, 10535.206, 399.029, 52912.610 24/09/27,13:32:22,17,10,1, 11.9,1,1, 12.722, 10535.213, 399.008, 52912.556 24/09/27,13:32:22,18,10,1, 11.9,1,1, 12.722, 10535.203, 399.045, 52912.636 24/09/27,13:32:22,19,10,1, 11.9,1,1, 12.722, 10535.236, 399.117, 52912.650 24/09/27,13:32:23,00,10,1, 12.0,1,1, 12.718, 10535.229, 399.117, 52912.650 24/09/27,13:32:23,01,10,1, 12.0,1,1, 12.718, 10535.220, 399.099, 52912.648 24/09/27,13:32:23,02,10,1, 12.0,1,1, 12.718, 10535.250, 399.103, 52912.565 24/09/27,13:32:23,03,10,1, 12.0,1,1, 12.718, 10535.198, 399.029, 52912.564 24/09/27,13:32:23,04,10,1, 12.0,1,1, 12.718, 10535.201, 399.022, 52912.598 24/09/27,13:32:23,05,10,1, 12.0,1,1, 12.718, 10535.220, 399.063, 52912.563 24/09/27,13:32:23,06,10,1, 12.0,1,1, 12.718, 10535.253, 399.113, 52912.613 24/09/27,13:32:23,07,10,1, 12.0,1,1, 12.718, 10535.229, 399.145, 52912.701 24/09/27,13:32:23,08,10,1, 12.0,1,1, 12.718, 10535.248, 399.127, 52912.636 24/09/27,13:32:23,09,10,1, 12.0,1,1, 12.718, 10535.233, 399.108, 52912.682 24/09/27,13:32:23,10,10,1, 12.0,1,1, 12.718, 10535.216, 399.020, 52912.576 24/09/27,13:32:23,11,10,1, 12.0,1,1, 12.718, 10535.208, 399.019, 52912.539 24/09/27,13:32:23,12,10,1, 12.0,1,1, 12.718, 10535.221, 399.094, 52912.600 24/09/27,13:32:23,13,10,1, 12.0,1,1, 12.718, 10535.226, 399.115, 52912.672 24/09/27,13:32:23,14,10,1, 12.0,1,1, 12.718, 10535.245, 399.165, 52912.699 24/09/27,13:32:23,15,10,1, 12.0,1,1, 12.718, 10535.260, 399.132, 52912.643 24/09/27,13:32:23,16,10,1, 12.0,1,1, 12.718, 10535.228, 399.083, 52912.626 24/09/27,13:32:23,17,10,1, 12.0,1,1, 12.718, 10535.213, 399.072, 52912.646 24/09/27,13:32:23,18,10,1, 12.0,1,1, 12.718, 10535.215, 399.064, 52912.618 24/09/27,13:32:23,19,10,1, 12.0,1,1, 12.718, 10535.216, 399.077, 52912.577 24/09/27,13:32:24,00,10,1, 11.8,1,1, 12.722, 10535.213, 399.077, 52912.577 24/09/27,13:32:24,01,10,1, 11.8,1,1, 12.722, 10535.259, 399.183, 52912.648 24/09/27,13:32:24,02,10,1, 11.8,1,1, 12.722, 10535.250, 399.163, 52912.657 24/09/27,13:32:24,03,10,1, 11.8,1,1, 12.722, 10535.223, 399.092, 52912.650 24/09/27,13:32:24,04,10,1, 11.8,1,1, 12.722, 10535.230, 399.064, 52912.560 24/09/27,13:32:24,05,10,1, 11.8,1,1, 12.722, 10535.217, 399.090, 52912.567 24/09/27,13:32:24,06,10,1, 11.8,1,1, 12.722, 10535.226, 399.121, 52912.601 24/09/27,13:32:24,07,10,1, 11.8,1,1, 12.722, 10535.273, 399.187, 52912.661 24/09/27,13:32:24,08,10,1, 11.8,1,1, 12.722, 10535.246, 399.208, 52912.678 24/09/27,13:32:24,09,10,1, 11.8,1,1, 12.722, 10535.243, 399.152, 52912.655 24/09/27,13:32:24,10,10,1, 11.8,1,1, 12.722, 10535.254, 399.127, 52912.565 24/09/27,13:32:24,11,10,1, 11.8,1,1, 12.722, 10535.226, 399.083, 52912.510 24/09/27,13:32:24,12,10,1, 11.8,1,1, 12.722, 10535.219, 399.105, 52912.556 24/09/27,13:32:24,13,10,1, 11.8,1,1, 12.722, 10535.251, 399.150, 52912.605 24/09/27,13:32:24,14,10,1, 11.8,1,1, 12.722, 10535.225, 399.195, 52912.644 24/09/27,13:32:24,15,10,1, 11.8,1,1, 12.722, 10535.261, 399.206, 52912.679 24/09/27,13:32:24,16,10,1, 11.8,1,1, 12.722, 10535.260, 399.170, 52912.577 24/09/27,13:32:24,17,10,1, 11.8,1,1, 12.722, 10535.240, 399.140, 52912.539 24/09/27,13:32:24,18,10,1, 11.8,1,1, 12.722, 10535.213, 399.128, 52912.583 24/09/27,13:32:24,19,10,1, 11.8,1,1, 12.722, 10535.214, 399.111, 52912.570 24/09/27,13:32:25,00,10,1, 11.8,1,1, 12.722, 10535.213, 399.111, 52912.570 24/09/27,13:32:25,01,10,1, 11.8,1,1, 12.722, 10535.247, 399.238, 52912.642 24/09/27,13:32:25,02,10,1, 11.8,1,1, 12.722, 10535.260, 399.257, 52912.632 24/09/27,13:32:25,03,10,1, 11.8,1,1, 12.722, 10535.266, 399.222, 52912.631 24/09/27,13:32:25,04,10,1, 11.8,1,1, 12.722, 10535.235, 399.136, 52912.577 24/09/27,13:32:25,05,10,1, 11.8,1,1, 12.722, 10535.249, 399.124, 52912.537 24/09/27,13:32:25,06,10,1, 11.8,1,1, 12.722, 10535.245, 399.154, 52912.606 24/09/27,13:32:25,07,10,1, 11.8,1,1, 12.722, 10535.257, 399.204, 52912.637 24/09/27,13:32:25,08,10,1, 11.8,1,1, 12.722, 10535.271, 399.268, 52912.654 24/09/27,13:32:25,09,10,1, 11.8,1,1, 12.722, 10535.274, 399.237, 52912.654 24/09/27,13:32:25,10,10,1, 11.8,1,1, 12.722, 10535.252, 399.188, 52912.589 24/09/27,13:32:25,11,10,1, 11.8,1,1, 12.722, 10535.224, 399.149, 52912.507 24/09/27,13:32:25,12,10,1, 11.8,1,1, 12.722, 10535.210, 399.158, 52912.540 24/09/27,13:32:25,13,10,1, 11.8,1,1, 12.722, 10535.226, 399.178, 52912.613 24/09/27,13:32:25,14,10,1, 11.8,1,1, 12.722, 10535.264, 399.213, 52912.612 24/09/27,13:32:25,15,10,1, 11.8,1,1, 12.722, 10535.268, 399.259, 52912.648 24/09/27,13:32:25,16,10,1, 11.8,1,1, 12.722, 10535.286, 399.230, 52912.604 24/09/27,13:32:25,17,10,1, 11.8,1,1, 12.722, 10535.249, 399.189, 52912.595 24/09/27,13:32:25,18,10,1, 11.8,1,1, 12.722, 10535.258, 399.146, 52912.550 24/09/27,13:32:25,19,10,1, 11.8,1,1, 12.722, 10535.256, 399.164, 52912.564 24/09/27,13:32:26,00,10,1, 11.9,1,1, 12.718, 10535.254, 399.164, 52912.564 24/09/27,13:32:26,01,10,1, 11.9,1,1, 12.718, 10535.266, 399.277, 52912.605 24/09/27,13:32:26,02,10,1, 11.9,1,1, 12.718, 10535.276, 399.280, 52912.669 24/09/27,13:32:26,03,10,1, 11.9,1,1, 12.718, 10535.266, 399.240, 52912.634 24/09/27,13:32:26,04,10,1, 11.9,1,1, 12.718, 10535.270, 399.210, 52912.622 24/09/27,13:32:26,05,10,1, 11.9,1,1, 12.718, 10535.252, 399.174, 52912.547 24/09/27,13:32:26,06,10,1, 11.9,1,1, 12.718, 10535.255, 399.204, 52912.596 24/09/27,13:32:26,07,10,1, 11.9,1,1, 12.718, 10535.280, 399.239, 52912.603 24/09/27,13:32:26,08,10,1, 11.9,1,1, 12.718, 10535.285, 399.290, 52912.601 24/09/27,13:32:26,09,10,1, 11.9,1,1, 12.718, 10535.287, 399.276, 52912.647 24/09/27,13:32:26,10,10,1, 11.9,1,1, 12.718, 10535.307, 399.219, 52912.635 24/09/27,13:32:26,11,10,1, 11.9,1,1, 12.718, 10535.257, 399.175, 52912.534 24/09/27,13:32:26,12,10,1, 11.9,1,1, 12.718, 10535.276, 399.205, 52912.607 24/09/27,13:32:26,13,10,1, 11.9,1,1, 12.718, 10535.278, 399.237, 52912.618 24/09/27,13:32:26,14,10,1, 11.9,1,1, 12.718, 10535.317, 399.288, 52912.655 24/09/27,13:32:26,15,10,1, 11.9,1,1, 12.718, 10535.320, 399.298, 52912.642 24/09/27,13:32:26,16,10,1, 11.9,1,1, 12.718, 10535.271, 399.225, 52912.585 24/09/27,13:32:26,17,10,1, 11.9,1,1, 12.718, 10535.277, 399.193, 52912.572 24/09/27,13:32:26,18,10,1, 11.9,1,1, 12.718, 10535.267, 399.172, 52912.575 24/09/27,13:32:26,19,10,1, 11.9,1,1, 12.718, 10535.283, 399.225, 52912.545 24/09/27,13:32:27,00,10,1, 11.8,1,1, 12.722, 10535.280, 399.225, 52912.545 24/09/27,13:32:27,01,10,1, 11.8,1,1, 12.722, 10535.307, 399.303, 52912.585 24/09/27,13:32:27,02,10,1, 11.8,1,1, 12.722, 10535.294, 399.264, 52912.622 24/09/27,13:32:27,03,10,1, 11.8,1,1, 12.722, 10535.300, 399.197, 52912.609 24/09/27,13:32:27,04,10,1, 11.8,1,1, 12.722, 10535.298, 399.171, 52912.575 24/09/27,13:32:27,05,10,1, 11.8,1,1, 12.722, 10535.271, 399.199, 52912.587 24/09/27,13:32:27,06,10,1, 11.8,1,1, 12.722, 10535.326, 399.276, 52912.634 24/09/27,13:32:27,07,10,1, 11.8,1,1, 12.722, 10535.323, 399.262, 52912.624 24/09/27,13:32:27,08,10,1, 11.8,1,1, 12.722, 10535.315, 399.289, 52912.600 24/09/27,13:32:27,09,10,1, 11.8,1,1, 12.722, 10535.305, 399.204, 52912.518 24/09/27,13:32:27,10,10,1, 11.8,1,1, 12.722, 10535.291, 399.177, 52912.519 24/09/27,13:32:27,11,10,1, 11.8,1,1, 12.722, 10535.277, 399.196, 52912.560 24/09/27,13:32:27,12,10,1, 11.8,1,1, 12.722, 10535.313, 399.244, 52912.593 24/09/27,13:32:27,13,10,1, 11.8,1,1, 12.722, 10535.350, 399.297, 52912.626 24/09/27,13:32:27,14,10,1, 11.8,1,1, 12.722, 10535.346, 399.340, 52912.605 24/09/27,13:32:27,15,10,1, 11.8,1,1, 12.722, 10535.291, 399.246, 52912.577 24/09/27,13:32:27,16,10,1, 11.8,1,1, 12.722, 10535.298, 399.225, 52912.521 24/09/27,13:32:27,17,10,1, 11.8,1,1, 12.722, 10535.293, 399.204, 52912.547 24/09/27,13:32:27,18,10,1, 11.8,1,1, 12.722, 10535.319, 399.243, 52912.600 24/09/27,13:32:27,19,10,1, 11.8,1,1, 12.722, 10535.332, 399.320, 52912.631 24/09/27,13:32:28,00,10,1, 11.8,1,1, 12.723, 10535.330, 399.320, 52912.631 24/09/27,13:32:28,01,10,1, 11.8,1,1, 12.723, 10535.332, 399.291, 52912.593 24/09/27,13:32:28,02,10,1, 11.8,1,1, 12.723, 10535.304, 399.226, 52912.554 24/09/27,13:32:28,03,10,1, 11.8,1,1, 12.723, 10535.339, 399.202, 52912.483 24/09/27,13:32:28,04,10,1, 11.8,1,1, 12.723, 10535.315, 399.246, 52912.631 24/09/27,13:32:28,05,10,1, 11.8,1,1, 12.723, 10535.351, 399.277, 52912.627 24/09/27,13:32:28,06,10,1, 11.8,1,1, 12.723, 10535.352, 399.311, 52912.606 24/09/27,13:32:28,07,10,1, 11.8,1,1, 12.723, 10535.369, 399.301, 52912.672 24/09/27,13:32:28,08,10,1, 11.8,1,1, 12.723, 10535.326, 399.248, 52912.553 24/09/27,13:32:28,09,10,1, 11.8,1,1, 12.723, 10535.327, 399.224, 52912.511 24/09/27,13:32:28,10,10,1, 11.8,1,1, 12.723, 10535.327, 399.240, 52912.602 24/09/27,13:32:28,11,10,1, 11.8,1,1, 12.723, 10535.336, 399.305, 52912.592 24/09/27,13:32:28,12,10,1, 11.8,1,1, 12.723, 10535.375, 399.375, 52912.698 24/09/27,13:32:28,13,10,1, 11.8,1,1, 12.723, 10535.379, 399.332, 52912.636 24/09/27,13:32:28,14,10,1, 11.8,1,1, 12.723, 10535.343, 399.266, 52912.590 24/09/27,13:32:28,15,10,1, 11.8,1,1, 12.723, 10535.344, 399.255, 52912.607 24/09/27,13:32:28,16,10,1, 11.8,1,1, 12.723, 10535.336, 399.236, 52912.505 24/09/27,13:32:28,17,10,1, 11.8,1,1, 12.723, 10535.381, 399.306, 52912.575 24/09/27,13:32:28,18,10,1, 11.8,1,1, 12.723, 10535.381, 399.379, 52912.685 24/09/27,13:32:28,19,10,1, 11.8,1,1, 12.723, 10535.396, 399.366, 52912.597 24/09/27,13:32:29,00,10,1, 11.9,1,1, 12.722, 10535.388, 399.366, 52912.597 24/09/27,13:32:29,01,10,1, 11.9,1,1, 12.722, 10535.370, 399.247, 52912.528 24/09/27,13:32:29,02,10,1, 11.9,1,1, 12.722, 10535.328, 399.241, 52912.533 24/09/27,13:32:29,03,10,1, 11.9,1,1, 12.722, 10535.398, 399.301, 52912.635 24/09/27,13:32:29,04,10,1, 11.9,1,1, 12.722, 10535.378, 399.343, 52912.599 24/09/27,13:32:29,05,10,1, 11.9,1,1, 12.722, 10535.384, 399.386, 52912.663 24/09/27,13:32:29,06,10,1, 11.9,1,1, 12.722, 10535.396, 399.330, 52912.579 24/09/27,13:32:29,07,10,1, 11.9,1,1, 12.722, 10535.383, 399.274, 52912.582 24/09/27,13:32:29,08,10,1, 11.9,1,1, 12.722, 10535.374, 399.231, 52912.581 24/09/27,13:32:29,09,10,1, 11.9,1,1, 12.722, 10535.354, 399.288, 52912.607 24/09/27,13:32:29,10,10,1, 11.9,1,1, 12.722, 10535.386, 399.346, 52912.650 24/09/27,13:32:29,11,10,1, 11.9,1,1, 12.722, 10535.413, 399.395, 52912.630 24/09/27,13:32:29,12,10,1, 11.9,1,1, 12.722, 10535.382, 399.342, 52912.640 24/09/27,13:32:29,13,10,1, 11.9,1,1, 12.722, 10535.369, 399.276, 52912.493 24/09/27,13:32:29,14,10,1, 11.9,1,1, 12.722, 10535.357, 399.246, 52912.460 24/09/27,13:32:29,15,10,1, 11.9,1,1, 12.722, 10535.363, 399.286, 52912.576 24/09/27,13:32:29,16,10,1, 11.9,1,1, 12.722, 10535.393, 399.341, 52912.542 24/09/27,13:32:29,17,10,1, 11.9,1,1, 12.722, 10535.423, 399.386, 52912.647 24/09/27,13:32:29,18,10,1, 11.9,1,1, 12.722, 10535.417, 399.370, 52912.585 24/09/27,13:32:29,19,10,1, 11.9,1,1, 12.722, 10535.397, 399.360, 52912.605 24/09/27,13:32:30,00,10,1, 12.0,1,1, 12.726, 10535.396, 399.360, 52912.605 24/09/27,13:32:30,01,10,1, 12.0,1,1, 12.726, 10535.374, 399.258, 52912.433 24/09/27,13:32:30,02,10,1, 12.0,1,1, 12.726, 10535.406, 399.327, 52912.635 24/09/27,13:32:30,03,10,1, 12.0,1,1, 12.726, 10535.411, 399.397, 52912.594 24/09/27,13:32:30,04,10,1, 12.0,1,1, 12.726, 10535.446, 399.385, 52912.604 24/09/27,13:32:30,05,10,1, 12.0,1,1, 12.726, 10535.408, 399.349, 52912.592 24/09/27,13:32:30,06,10,1, 12.0,1,1, 12.726, 10535.408, 399.278, 52912.507 24/09/27,13:32:30,07,10,1, 12.0,1,1, 12.726, 10535.392, 399.277, 52912.515 24/09/27,13:32:30,08,10,1, 12.0,1,1, 12.726, 10535.409, 399.315, 52912.528 24/09/27,13:32:30,09,10,1, 12.0,1,1, 12.726, 10535.445, 399.405, 52912.582 24/09/27,13:32:30,10,10,1, 12.0,1,1, 12.726, 10535.453, 399.424, 52912.581 24/09/27,13:32:30,11,10,1, 12.0,1,1, 12.726, 10535.435, 399.363, 52912.651 24/09/27,13:32:30,12,10,1, 12.0,1,1, 12.726, 10535.408, 399.329, 52912.533 24/09/27,13:32:30,13,10,1, 12.0,1,1, 12.726, 10535.442, 399.295, 52912.570 24/09/27,13:32:30,14,10,1, 12.0,1,1, 12.726, 10535.443, 399.326, 52912.505 24/09/27,13:32:30,15,10,1, 12.0,1,1, 12.726, 10535.453, 399.410, 52912.582 24/09/27,13:32:30,16,10,1, 12.0,1,1, 12.726, 10535.442, 399.429, 52912.600 24/09/27,13:32:30,17,10,1, 12.0,1,1, 12.726, 10535.438, 399.376, 52912.629 24/09/27,13:32:30,18,10,1, 12.0,1,1, 12.726, 10535.438, 399.351, 52912.574 24/09/27,13:32:30,19,10,1, 12.0,1,1, 12.726, 10535.401, 399.276, 52912.465 24/09/27,13:32:31,00,10,1, 11.9,1,1, 12.720, 10535.396, 399.276, 52912.465 24/09/27,13:32:31,01,10,1, 11.9,1,1, 12.720, 10535.461, 399.369, 52912.601 24/09/27,13:32:31,02,10,1, 11.9,1,1, 12.720, 10535.460, 399.438, 52912.658 24/09/27,13:32:31,03,10,1, 11.9,1,1, 12.720, 10535.442, 399.400, 52912.748 24/09/27,13:32:31,04,10,1, 11.9,1,1, 12.720, 10535.424, 399.340, 52912.600 24/09/27,13:32:31,05,10,1, 11.9,1,1, 12.720, 10535.435, 399.323, 52912.563 24/09/27,13:32:31,06,10,1, 11.9,1,1, 12.720, 10535.425, 399.334, 52912.585 24/09/27,13:32:31,07,10,1, 11.9,1,1, 12.720, 10535.452, 399.382, 52912.548 24/09/27,13:32:31,08,10,1, 11.9,1,1, 12.720, 10535.466, 399.434, 52912.593 24/09/27,13:32:31,09,10,1, 11.9,1,1, 12.720, 10535.490, 399.418, 52912.601 24/09/27,13:32:31,10,10,1, 11.9,1,1, 12.720, 10535.445, 399.381, 52912.598 24/09/27,13:32:31,11,10,1, 11.9,1,1, 12.720, 10535.425, 399.325, 52912.505 24/09/27,13:32:31,12,10,1, 11.9,1,1, 12.720, 10535.444, 399.331, 52912.550 24/09/27,13:32:31,13,10,1, 11.9,1,1, 12.720, 10535.463, 399.363, 52912.607 24/09/27,13:32:31,14,10,1, 11.9,1,1, 12.720, 10535.489, 399.398, 52912.585 24/09/27,13:32:31,15,10,1, 11.9,1,1, 12.720, 10535.493, 399.409, 52912.685 24/09/27,13:32:31,16,10,1, 11.9,1,1, 12.720, 10535.457, 399.373, 52912.616 24/09/27,13:32:31,17,10,1, 11.9,1,1, 12.720, 10535.453, 399.305, 52912.582 24/09/27,13:32:31,18,10,1, 11.9,1,1, 12.720, 10535.450, 399.302, 52912.518 24/09/27,13:32:31,19,10,1, 11.9,1,1, 12.720, 10535.467, 399.358, 52912.573 24/09/27,13:32:32,00,10,1, 11.9,1,1, 12.724, 10535.463, 399.358, 52912.573 24/09/27,13:32:32,01,10,1, 11.9,1,1, 12.724, 10535.486, 399.437, 52912.644 24/09/27,13:32:32,02,10,1, 11.9,1,1, 12.724, 10535.485, 399.404, 52912.570 24/09/27,13:32:32,03,10,1, 11.9,1,1, 12.724, 10535.459, 399.325, 52912.497 24/09/27,13:32:32,04,10,1, 11.9,1,1, 12.724, 10535.450, 399.340, 52912.551 24/09/27,13:32:32,05,10,1, 11.9,1,1, 12.724, 10535.467, 399.366, 52912.526 24/09/27,13:32:32,06,10,1, 11.9,1,1, 12.724, 10535.498, 399.430, 52912.636 24/09/27,13:32:32,07,10,1, 11.9,1,1, 12.724, 10535.491, 399.430, 52912.615 24/09/27,13:32:32,08,10,1, 11.9,1,1, 12.724, 10535.500, 399.410, 52912.612 24/09/27,13:32:32,09,10,1, 11.9,1,1, 12.724, 10535.471, 399.343, 52912.466 24/09/27,13:32:32,10,10,1, 11.9,1,1, 12.724, 10535.453, 399.335, 52912.559 24/09/27,13:32:32,11,10,1, 11.9,1,1, 12.724, 10535.487, 399.377, 52912.512 24/09/27,13:32:32,12,10,1, 11.9,1,1, 12.724, 10535.488, 399.426, 52912.536 24/09/27,13:32:32,13,10,1, 11.9,1,1, 12.724, 10535.495, 399.462, 52912.635 24/09/27,13:32:32,14,10,1, 11.9,1,1, 12.724, 10535.485, 399.419, 52912.615 24/09/27,13:32:32,15,10,1, 11.9,1,1, 12.724, 10535.489, 399.364, 52912.504 24/09/27,13:32:32,16,10,1, 11.9,1,1, 12.724, 10535.510, 399.329, 52912.485 24/09/27,13:32:32,17,10,1, 11.9,1,1, 12.724, 10535.500, 399.360, 52912.545 24/09/27,13:32:32,18,10,1, 11.9,1,1, 12.724, 10535.525, 399.429, 52912.634 24/09/27,13:32:32,19,10,1, 11.9,1,1, 12.724, 10535.517, 399.449, 52912.691 24/09/27,13:32:33,00,10,1, 11.9,1,1, 12.722, 10535.513, 399.449, 52912.691 24/09/27,13:32:33,01,10,1, 11.9,1,1, 12.722, 10535.494, 399.386, 52912.561 24/09/27,13:32:33,02,10,1, 11.9,1,1, 12.722, 10535.509, 399.336, 52912.532 24/09/27,13:32:33,03,10,1, 11.9,1,1, 12.722, 10535.496, 399.341, 52912.594 24/09/27,13:32:33,04,10,1, 11.9,1,1, 12.722, 10535.528, 399.445, 52912.626 24/09/27,13:32:33,05,10,1, 11.9,1,1, 12.722, 10535.526, 399.456, 52912.564 24/09/27,13:32:33,06,10,1, 11.9,1,1, 12.722, 10535.504, 399.464, 52912.588 24/09/27,13:32:33,07,10,1, 11.9,1,1, 12.722, 10535.504, 399.375, 52912.539 24/09/27,13:32:33,08,10,1, 11.9,1,1, 12.722, 10535.516, 399.353, 52912.486 24/09/27,13:32:33,09,10,1, 11.9,1,1, 12.722, 10535.530, 399.354, 52912.534 24/09/27,13:32:33,10,10,1, 11.9,1,1, 12.722, 10535.523, 399.422, 52912.551 24/09/27,13:32:33,11,10,1, 11.9,1,1, 12.722, 10535.543, 399.471, 52912.589 24/09/27,13:32:33,12,10,1, 11.9,1,1, 12.722, 10535.563, 399.454, 52912.607 24/09/27,13:32:33,13,10,1, 11.9,1,1, 12.722, 10535.534, 399.392, 52912.513 24/09/27,13:32:33,14,10,1, 11.9,1,1, 12.722, 10535.510, 399.351, 52912.428 24/09/27,13:32:33,15,10,1, 11.9,1,1, 12.722, 10535.547, 399.334, 52912.437 24/09/27,13:32:33,16,10,1, 11.9,1,1, 12.722, 10535.537, 399.406, 52912.603 24/09/27,13:32:33,17,10,1, 11.9,1,1, 12.722, 10535.546, 399.459, 52912.578 24/09/27,13:32:33,18,10,1, 11.9,1,1, 12.722, 10535.547, 399.452, 52912.591 24/09/27,13:32:33,19,10,1, 11.9,1,1, 12.722, 10535.513, 399.405, 52912.516 24/09/27,13:32:34,00,10,1, 11.9,1,1, 12.726, 10535.505, 399.405, 52912.516 24/09/27,13:32:34,01,10,1, 11.9,1,1, 12.726, 10535.541, 399.377, 52912.474 24/09/27,13:32:34,02,10,1, 11.9,1,1, 12.726, 10535.546, 399.427, 52912.525 24/09/27,13:32:34,03,10,1, 11.9,1,1, 12.726, 10535.574, 399.488, 52912.577 24/09/27,13:32:34,04,10,1, 11.9,1,1, 12.726, 10535.557, 399.475, 52912.547 24/09/27,13:32:34,05,10,1, 11.9,1,1, 12.726, 10535.537, 399.428, 52912.562 24/09/27,13:32:34,06,10,1, 11.9,1,1, 12.726, 10535.519, 399.381, 52912.487 24/09/27,13:32:34,07,10,1, 11.9,1,1, 12.726, 10535.523, 399.395, 52912.505 24/09/27,13:32:34,08,10,1, 11.9,1,1, 12.726, 10535.553, 399.439, 52912.574 24/09/27,13:32:34,09,10,1, 11.9,1,1, 12.726, 10535.545, 399.483, 52912.641 24/09/27,13:32:34,10,10,1, 11.9,1,1, 12.726, 10535.564, 399.472, 52912.682 24/09/27,13:32:34,11,10,1, 11.9,1,1, 12.726, 10535.529, 399.438, 52912.526 24/09/27,13:32:34,12,10,1, 11.9,1,1, 12.726, 10535.536, 399.376, 52912.474 24/09/27,13:32:34,13,10,1, 11.9,1,1, 12.726, 10535.553, 399.378, 52912.521 24/09/27,13:32:34,14,10,1, 11.9,1,1, 12.726, 10535.552, 399.457, 52912.480 24/09/27,13:32:34,15,10,1, 11.9,1,1, 12.726, 10535.577, 399.483, 52912.538 24/09/27,13:32:34,16,10,1, 11.9,1,1, 12.726, 10535.580, 399.457, 52912.504 24/09/27,13:32:34,17,10,1, 11.9,1,1, 12.726, 10535.541, 399.410, 52912.559 24/09/27,13:32:34,18,10,1, 11.9,1,1, 12.726, 10535.532, 399.366, 52912.501 24/09/27,13:32:34,19,10,1, 11.9,1,1, 12.726, 10535.543, 399.400, 52912.571 24/09/27,13:32:35,00,10,1, 11.9,1,1, 12.726, 10535.538, 399.400, 52912.571 24/09/27,13:32:35,01,10,1, 11.9,1,1, 12.726, 10535.595, 399.511, 52912.578 24/09/27,13:32:35,02,10,1, 11.9,1,1, 12.726, 10535.559, 399.487, 52912.590 24/09/27,13:32:35,03,10,1, 11.9,1,1, 12.726, 10535.562, 399.417, 52912.582 24/09/27,13:32:35,04,10,1, 11.9,1,1, 12.726, 10535.564, 399.392, 52912.453 24/09/27,13:32:35,05,10,1, 11.9,1,1, 12.726, 10535.543, 399.401, 52912.459 24/09/27,13:32:35,06,10,1, 11.9,1,1, 12.726, 10535.584, 399.459, 52912.544 24/09/27,13:32:35,07,10,1, 11.9,1,1, 12.726, 10535.596, 399.524, 52912.580 24/09/27,13:32:35,08,10,1, 11.9,1,1, 12.726, 10535.601, 399.505, 52912.558 24/09/27,13:32:35,09,10,1, 11.9,1,1, 12.726, 10535.543, 399.447, 52912.514 24/09/27,13:32:35,10,10,1, 11.9,1,1, 12.726, 10535.566, 399.390, 52912.512 24/09/27,13:32:35,11,10,1, 11.9,1,1, 12.726, 10535.567, 399.425, 52912.556 24/09/27,13:32:35,12,10,1, 11.9,1,1, 12.726, 10535.561, 399.468, 52912.598 24/09/27,13:32:35,13,10,1, 11.9,1,1, 12.726, 10535.607, 399.525, 52912.585 24/09/27,13:32:35,14,10,1, 11.9,1,1, 12.726, 10535.585, 399.496, 52912.552 24/09/27,13:32:35,15,10,1, 11.9,1,1, 12.726, 10535.595, 399.448, 52912.458 24/09/27,13:32:35,16,10,1, 11.9,1,1, 12.726, 10535.568, 399.387, 52912.523 24/09/27,13:32:35,17,10,1, 11.9,1,1, 12.726, 10535.583, 399.423, 52912.462 24/09/27,13:32:35,18,10,1, 11.9,1,1, 12.726, 10535.591, 399.478, 52912.506 24/09/27,13:32:35,19,10,1, 11.9,1,1, 12.726, 10535.611, 399.504, 52912.496 24/09/27,13:32:36,00,10,1, 11.9,1,1, 12.723, 10535.605, 399.504, 52912.496 24/09/27,13:32:36,01,10,1, 11.9,1,1, 12.723, 10535.588, 399.434, 52912.525 24/09/27,13:32:36,02,10,1, 11.9,1,1, 12.723, 10535.569, 399.396, 52912.477 24/09/27,13:32:36,03,10,1, 11.9,1,1, 12.723, 10535.577, 399.435, 52912.528 24/09/27,13:32:36,04,10,1, 11.9,1,1, 12.723, 10535.587, 399.490, 52912.486 24/09/27,13:32:36,05,10,1, 11.9,1,1, 12.723, 10535.598, 399.509, 52912.524 24/09/27,13:32:36,06,10,1, 11.9,1,1, 12.723, 10535.611, 399.458, 52912.503 24/09/27,13:32:36,07,10,1, 11.9,1,1, 12.723, 10535.567, 399.423, 52912.476 24/09/27,13:32:36,08,10,1, 11.9,1,1, 12.723, 10535.568, 399.389, 52912.446 24/09/27,13:32:36,09,10,1, 11.9,1,1, 12.723, 10535.573, 399.440, 52912.540 24/09/27,13:32:36,10,10,1, 11.9,1,1, 12.723, 10535.598, 399.509, 52912.563 24/09/27,13:32:36,11,10,1, 11.9,1,1, 12.723, 10535.611, 399.515, 52912.581 24/09/27,13:32:36,12,10,1, 11.9,1,1, 12.723, 10535.590, 399.467, 52912.454 24/09/27,13:32:36,13,10,1, 11.9,1,1, 12.723, 10535.582, 399.422, 52912.443 24/09/27,13:32:36,14,10,1, 11.9,1,1, 12.723, 10535.583, 399.434, 52912.533 24/09/27,13:32:36,15,10,1, 11.9,1,1, 12.723, 10535.568, 399.459, 52912.558 24/09/27,13:32:36,16,10,1, 11.9,1,1, 12.723, 10535.588, 399.509, 52912.491 24/09/27,13:32:36,17,10,1, 11.9,1,1, 12.723, 10535.600, 399.521, 52912.589 24/09/27,13:32:36,18,10,1, 11.9,1,1, 12.723, 10535.601, 399.476, 52912.527 24/09/27,13:32:36,19,10,1, 11.9,1,1, 12.723, 10535.595, 399.400, 52912.467 24/09/27,13:32:37,00,10,1, 11.8,1,1, 12.725, 10535.588, 399.400, 52912.467 24/09/27,13:32:37,01,10,1, 11.8,1,1, 12.725, 10535.607, 399.464, 52912.502 24/09/27,13:32:37,02,10,1, 11.8,1,1, 12.725, 10535.632, 399.494, 52912.589 24/09/27,13:32:37,03,10,1, 11.8,1,1, 12.725, 10535.595, 399.492, 52912.496 24/09/27,13:32:37,04,10,1, 11.8,1,1, 12.725, 10535.609, 399.445, 52912.543 24/09/27,13:32:37,05,10,1, 11.8,1,1, 12.725, 10535.575, 399.392, 52912.427 24/09/27,13:32:37,06,10,1, 11.8,1,1, 12.725, 10535.595, 399.437, 52912.477 24/09/27,13:32:37,07,10,1, 11.8,1,1, 12.725, 10535.611, 399.465, 52912.492 24/09/27,13:32:37,08,10,1, 11.8,1,1, 12.725, 10535.628, 399.520, 52912.463 24/09/27,13:32:37,09,10,1, 11.8,1,1, 12.725, 10535.618, 399.505, 52912.512 24/09/27,13:32:37,10,10,1, 11.8,1,1, 12.725, 10535.585, 399.437, 52912.491 24/09/27,13:32:37,11,10,1, 11.8,1,1, 12.725, 10535.578, 399.410, 52912.387 24/09/27,13:32:37,12,10,1, 11.8,1,1, 12.725, 10535.571, 399.446, 52912.539 24/09/27,13:32:37,13,10,1, 11.8,1,1, 12.725, 10535.610, 399.521, 52912.513 24/09/27,13:32:37,14,10,1, 11.8,1,1, 12.725, 10535.625, 399.525, 52912.506 24/09/27,13:32:37,15,10,1, 11.8,1,1, 12.725, 10535.629, 399.506, 52912.556 24/09/27,13:32:37,16,10,1, 11.8,1,1, 12.725, 10535.605, 399.460, 52912.520 24/09/27,13:32:37,17,10,1, 11.8,1,1, 12.725, 10535.579, 399.423, 52912.446 24/09/27,13:32:37,18,10,1, 11.8,1,1, 12.725, 10535.583, 399.490, 52912.521 24/09/27,13:32:37,19,10,1, 11.8,1,1, 12.725, 10535.637, 399.513, 52912.540 24/09/27,13:32:38,00,10,1, 11.9,1,1, 12.725, 10535.630, 399.513, 52912.540 24/09/27,13:32:38,01,10,1, 11.9,1,1, 12.725, 10535.607, 399.509, 52912.551 24/09/27,13:32:38,02,10,1, 11.9,1,1, 12.725, 10535.615, 399.427, 52912.443 24/09/27,13:32:38,03,10,1, 11.9,1,1, 12.725, 10535.594, 399.414, 52912.437 24/09/27,13:32:38,04,10,1, 11.9,1,1, 12.725, 10535.616, 399.481, 52912.500 24/09/27,13:32:38,05,10,1, 11.9,1,1, 12.725, 10535.640, 399.517, 52912.547 24/09/27,13:32:38,06,10,1, 11.9,1,1, 12.725, 10535.634, 399.518, 52912.564 24/09/27,13:32:38,07,10,1, 11.9,1,1, 12.725, 10535.610, 399.475, 52912.524 24/09/27,13:32:38,08,10,1, 11.9,1,1, 12.725, 10535.603, 399.423, 52912.444 24/09/27,13:32:38,09,10,1, 11.9,1,1, 12.725, 10535.603, 399.453, 52912.538 24/09/27,13:32:38,10,10,1, 11.9,1,1, 12.725, 10535.626, 399.479, 52912.541 24/09/27,13:32:38,11,10,1, 11.9,1,1, 12.725, 10535.641, 399.522, 52912.526 24/09/27,13:32:38,12,10,1, 11.9,1,1, 12.725, 10535.619, 399.502, 52912.571 24/09/27,13:32:38,13,10,1, 11.9,1,1, 12.725, 10535.577, 399.430, 52912.443 24/09/27,13:32:38,14,10,1, 11.9,1,1, 12.725, 10535.590, 399.416, 52912.425 24/09/27,13:32:38,15,10,1, 11.9,1,1, 12.725, 10535.611, 399.493, 52912.505 24/09/27,13:32:38,16,10,1, 11.9,1,1, 12.725, 10535.625, 399.536, 52912.539 24/09/27,13:32:38,17,10,1, 11.9,1,1, 12.725, 10535.634, 399.544, 52912.574 24/09/27,13:32:38,18,10,1, 11.9,1,1, 12.725, 10535.618, 399.501, 52912.421 24/09/27,13:32:38,19,10,1, 11.9,1,1, 12.725, 10535.598, 399.465, 52912.478 24/09/27,13:32:39,00,10,1, 11.9,1,1, 12.728, 10535.597, 399.465, 52912.478 24/09/27,13:32:39,01,10,1, 11.9,1,1, 12.728, 10535.574, 399.496, 52912.452 24/09/27,13:32:39,02,10,1, 11.9,1,1, 12.728, 10535.644, 399.552, 52912.547 24/09/27,13:32:39,03,10,1, 11.9,1,1, 12.728, 10535.602, 399.523, 52912.483 24/09/27,13:32:39,04,10,1, 11.9,1,1, 12.728, 10535.605, 399.501, 52912.459 24/09/27,13:32:39,05,10,1, 11.9,1,1, 12.728, 10535.590, 399.411, 52912.401 24/09/27,13:32:39,06,10,1, 11.9,1,1, 12.728, 10535.597, 399.459, 52912.414 24/09/27,13:32:39,07,10,1, 11.9,1,1, 12.728, 10535.639, 399.528, 52912.497 24/09/27,13:32:39,08,10,1, 11.9,1,1, 12.728, 10535.629, 399.567, 52912.566 24/09/27,13:32:39,09,10,1, 11.9,1,1, 12.728, 10535.617, 399.524, 52912.496 24/09/27,13:32:39,10,10,1, 11.9,1,1, 12.728, 10535.597, 399.452, 52912.434 24/09/27,13:32:39,11,10,1, 11.9,1,1, 12.728, 10535.586, 399.442, 52912.440 24/09/27,13:32:39,12,10,1, 11.9,1,1, 12.728, 10535.611, 399.517, 52912.462 24/09/27,13:32:39,13,10,1, 11.9,1,1, 12.728, 10535.633, 399.537, 52912.479 24/09/27,13:32:39,14,10,1, 11.9,1,1, 12.728, 10535.622, 399.553, 52912.514 24/09/27,13:32:39,15,10,1, 11.9,1,1, 12.728, 10535.600, 399.506, 52912.503 24/09/27,13:32:39,16,10,1, 11.9,1,1, 12.728, 10535.555, 399.455, 52912.382 24/09/27,13:32:39,17,10,1, 11.9,1,1, 12.728, 10535.598, 399.433, 52912.455 24/09/27,13:32:39,18,10,1, 11.9,1,1, 12.728, 10535.620, 399.513, 52912.493 24/09/27,13:32:39,19,10,1, 11.9,1,1, 12.728, 10535.651, 399.570, 52912.509 24/09/27,13:32:40,00,10,1, 12.0,1,1, 12.728, 10535.647, 399.570, 52912.509 24/09/27,13:32:40,01,10,1, 12.0,1,1, 12.728, 10535.584, 399.464, 52912.463 24/09/27,13:32:40,02,10,1, 12.0,1,1, 12.728, 10535.572, 399.448, 52912.379 24/09/27,13:32:40,03,10,1, 12.0,1,1, 12.728, 10535.585, 399.494, 52912.458 24/09/27,13:32:40,04,10,1, 12.0,1,1, 12.728, 10535.623, 399.530, 52912.417 24/09/27,13:32:40,05,10,1, 12.0,1,1, 12.728, 10535.592, 399.540, 52912.437 24/09/27,13:32:40,06,10,1, 12.0,1,1, 12.728, 10535.607, 399.510, 52912.412 24/09/27,13:32:40,07,10,1, 12.0,1,1, 12.728, 10535.594, 399.455, 52912.399 24/09/27,13:32:40,08,10,1, 12.0,1,1, 12.728, 10535.586, 399.462, 52912.445 24/09/27,13:32:40,09,10,1, 12.0,1,1, 12.728, 10535.610, 399.518, 52912.474 24/09/27,13:32:40,10,10,1, 12.0,1,1, 12.728, 10535.615, 399.591, 52912.517 24/09/27,13:32:40,11,10,1, 12.0,1,1, 12.728, 10535.594, 399.554, 52912.438 24/09/27,13:32:40,12,10,1, 12.0,1,1, 12.728, 10535.576, 399.493, 52912.430 24/09/27,13:32:40,13,10,1, 12.0,1,1, 12.728, 10535.597, 399.469, 52912.432 24/09/27,13:32:40,14,10,1, 12.0,1,1, 12.728, 10535.623, 399.508, 52912.397 24/09/27,13:32:40,15,10,1, 12.0,1,1, 12.728, 10535.621, 399.576, 52912.539 24/09/27,13:32:40,16,10,1, 12.0,1,1, 12.728, 10535.613, 399.573, 52912.505 24/09/27,13:32:40,17,10,1, 12.0,1,1, 12.728, 10535.631, 399.501, 52912.440 24/09/27,13:32:40,18,10,1, 12.0,1,1, 12.728, 10535.587, 399.477, 52912.460 24/09/27,13:32:40,19,10,1, 12.0,1,1, 12.728, 10535.600, 399.466, 52912.351 24/09/27,13:32:41,00,10,1, 11.9,1,1, 12.726, 10535.597, 399.466, 52912.351 24/09/27,13:32:41,01,10,1, 11.9,1,1, 12.726, 10535.625, 399.549, 52912.469 24/09/27,13:32:41,02,10,1, 11.9,1,1, 12.726, 10535.630, 399.511, 52912.430 24/09/27,13:32:41,03,10,1, 11.9,1,1, 12.726, 10535.567, 399.475, 52912.404 24/09/27,13:32:41,04,10,1, 11.9,1,1, 12.726, 10535.619, 399.474, 52912.386 24/09/27,13:32:41,05,10,1, 11.9,1,1, 12.726, 10535.610, 399.522, 52912.411 24/09/27,13:32:41,06,10,1, 11.9,1,1, 12.726, 10535.606, 399.569, 52912.460 24/09/27,13:32:41,07,10,1, 11.9,1,1, 12.726, 10535.597, 399.569, 52912.460 24/09/27,13:32:41,08,10,1, 11.9,1,1, 12.726, 10535.587, 399.494, 52912.429 24/09/27,13:32:41,09,10,1, 11.9,1,1, 12.726, 10535.567, 399.482, 52912.391 24/09/27,13:32:41,10,10,1, 11.9,1,1, 12.726, 10535.596, 399.538, 52912.365 24/09/27,13:32:41,11,10,1, 11.9,1,1, 12.726, 10535.612, 399.567, 52912.456 24/09/27,13:32:41,12,10,1, 11.9,1,1, 12.726, 10535.591, 399.578, 52912.490 24/09/27,13:32:41,13,10,1, 11.9,1,1, 12.726, 10535.588, 399.519, 52912.389 24/09/27,13:32:41,14,10,1, 11.9,1,1, 12.726, 10535.573, 399.466, 52912.345 24/09/27,13:32:41,15,10,1, 11.9,1,1, 12.726, 10535.569, 399.522, 52912.401 24/09/27,13:32:41,16,10,1, 11.9,1,1, 12.726, 10535.628, 399.598, 52912.521 24/09/27,13:32:41,17,10,1, 11.9,1,1, 12.726, 10535.612, 399.577, 52912.482 24/09/27,13:32:41,18,10,1, 11.9,1,1, 12.726, 10535.599, 399.559, 52912.463 24/09/27,13:32:41,19,10,1, 11.9,1,1, 12.726, 10535.605, 399.486, 52912.366 24/09/27,13:32:42,00,10,1, 11.9,1,1, 12.727, 10535.597, 399.486, 52912.366 24/09/27,13:32:42,01,10,1, 11.9,1,1, 12.727, 10535.603, 399.583, 52912.433 24/09/27,13:32:42,02,10,1, 11.9,1,1, 12.727, 10535.619, 399.607, 52912.474 24/09/27,13:32:42,03,10,1, 11.9,1,1, 12.727, 10535.624, 399.545, 52912.395 24/09/27,13:32:42,04,10,1, 11.9,1,1, 12.727, 10535.593, 399.491, 52912.340 24/09/27,13:32:42,05,10,1, 11.9,1,1, 12.727, 10535.596, 399.499, 52912.351 24/09/27,13:32:42,06,10,1, 11.9,1,1, 12.727, 10535.614, 399.560, 52912.379 24/09/27,13:32:42,07,10,1, 11.9,1,1, 12.727, 10535.625, 399.612, 52912.412 24/09/27,13:32:42,08,10,1, 11.9,1,1, 12.727, 10535.590, 399.585, 52912.458 24/09/27,13:32:42,09,10,1, 11.9,1,1, 12.727, 10535.582, 399.512, 52912.414 24/09/27,13:32:42,10,10,1, 11.9,1,1, 12.727, 10535.565, 399.528, 52912.417 24/09/27,13:32:42,11,10,1, 11.9,1,1, 12.727, 10535.592, 399.551, 52912.445 24/09/27,13:32:42,12,10,1, 11.9,1,1, 12.727, 10535.612, 399.634, 52912.414 24/09/27,13:32:42,13,10,1, 11.9,1,1, 12.727, 10535.593, 399.588, 52912.402 24/09/27,13:32:42,14,10,1, 11.9,1,1, 12.727, 10535.546, 399.546, 52912.529 24/09/27,13:32:42,15,10,1, 11.9,1,1, 12.727, 10535.548, 399.515, 52912.354 24/09/27,13:32:42,16,10,1, 11.9,1,1, 12.727, 10535.571, 399.567, 52912.401 24/09/27,13:32:42,17,10,1, 11.9,1,1, 12.727, 10535.612, 399.617, 52912.397 24/09/27,13:32:42,18,10,1, 11.9,1,1, 12.727, 10535.611, 399.615, 52912.390 24/09/27,13:32:42,19,10,1, 11.9,1,1, 12.727, 10535.558, 399.538, 52912.388 24/09/27,13:32:43,00,10,1, 11.9,1,1, 12.727, 10535.555, 399.538, 52912.388 24/09/27,13:32:43,01,10,1, 11.9,1,1, 12.727, 10535.570, 399.550, 52912.411 24/09/27,13:32:43,02,10,1, 11.9,1,1, 12.727, 10535.600, 399.604, 52912.385 24/09/27,13:32:43,03,10,1, 11.9,1,1, 12.727, 10535.587, 399.604, 52912.437 24/09/27,13:32:43,04,10,1, 11.9,1,1, 12.727, 10535.603, 399.555, 52912.353 24/09/27,13:32:43,05,10,1, 11.9,1,1, 12.727, 10535.569, 399.494, 52912.334 24/09/27,13:32:43,06,10,1, 11.9,1,1, 12.727, 10535.588, 399.522, 52912.413 24/09/27,13:32:43,07,10,1, 11.9,1,1, 12.727, 10535.617, 399.591, 52912.464 24/09/27,13:32:43,08,10,1, 11.9,1,1, 12.727, 10535.610, 399.605, 52912.517 24/09/27,13:32:43,09,10,1, 11.9,1,1, 12.727, 10535.569, 399.547, 52912.453 24/09/27,13:32:43,10,10,1, 11.9,1,1, 12.727, 10535.590, 399.512, 52912.347 24/09/27,13:32:43,11,10,1, 11.9,1,1, 12.727, 10535.576, 399.514, 52912.360 24/09/27,13:32:43,12,10,1, 11.9,1,1, 12.727, 10535.598, 399.603, 52912.458 24/09/27,13:32:43,13,10,1, 11.9,1,1, 12.727, 10535.656, 399.636, 52912.431 24/09/27,13:32:43,14,10,1, 11.9,1,1, 12.727, 10535.591, 399.606, 52912.377 24/09/27,13:32:43,15,10,1, 11.9,1,1, 12.727, 10535.556, 399.501, 52912.390 24/09/27,13:32:43,16,10,1, 11.9,1,1, 12.727, 10535.592, 399.549, 52912.345 24/09/27,13:32:43,17,10,1, 11.9,1,1, 12.727, 10535.589, 399.578, 52912.383 24/09/27,13:32:43,18,10,1, 11.9,1,1, 12.727, 10535.610, 399.608, 52912.440 24/09/27,13:32:43,19,10,1, 11.9,1,1, 12.727, 10535.597, 399.601, 52912.481 24/09/27,13:32:44,00,10,1, 11.9,1,1, 12.728, 10535.597, 399.601, 52912.481 24/09/27,13:32:44,01,10,1, 11.9,1,1, 12.728, 10535.549, 399.531, 52912.299 24/09/27,13:32:44,02,10,1, 11.9,1,1, 12.728, 10535.596, 399.552, 52912.395 24/09/27,13:32:44,03,10,1, 11.9,1,1, 12.728, 10535.582, 399.620, 52912.454 24/09/27,13:32:44,04,10,1, 11.9,1,1, 12.728, 10535.591, 399.612, 52912.424 24/09/27,13:32:44,05,10,1, 11.9,1,1, 12.728, 10535.587, 399.563, 52912.395 24/09/27,13:32:44,06,10,1, 11.9,1,1, 12.728, 10535.549, 399.509, 52912.354 24/09/27,13:32:44,07,10,1, 11.9,1,1, 12.728, 10535.551, 399.573, 52912.340 24/09/27,13:32:44,08,10,1, 11.9,1,1, 12.728, 10535.591, 399.613, 52912.405 24/09/27,13:32:44,09,10,1, 11.9,1,1, 12.728, 10535.605, 399.663, 52912.467 24/09/27,13:32:44,10,10,1, 11.9,1,1, 12.728, 10535.570, 399.583, 52912.359 24/09/27,13:32:44,11,10,1, 11.9,1,1, 12.728, 10535.575, 399.509, 52912.324 24/09/27,13:32:44,12,10,1, 11.9,1,1, 12.728, 10535.567, 399.548, 52912.362 24/09/27,13:32:44,13,10,1, 11.9,1,1, 12.728, 10535.589, 399.602, 52912.379 24/09/27,13:32:44,14,10,1, 11.9,1,1, 12.728, 10535.591, 399.619, 52912.386 24/09/27,13:32:44,15,10,1, 11.9,1,1, 12.728, 10535.587, 399.577, 52912.371 24/09/27,13:32:44,16,10,1, 11.9,1,1, 12.728, 10535.573, 399.535, 52912.295 24/09/27,13:32:44,17,10,1, 11.9,1,1, 12.728, 10535.568, 399.511, 52912.282 24/09/27,13:32:44,18,10,1, 11.9,1,1, 12.728, 10535.580, 399.583, 52912.371 24/09/27,13:32:44,19,10,1, 11.9,1,1, 12.728, 10535.567, 399.640, 52912.416 24/09/27,13:32:45,00,10,1, 12.0,1,1, 12.731, 10535.563, 399.640, 52912.416 24/09/27,13:32:45,01,10,1, 12.0,1,1, 12.731, 10535.552, 399.553, 52912.324 24/09/27,13:32:45,02,10,1, 12.0,1,1, 12.731, 10535.520, 399.515, 52912.357 24/09/27,13:32:45,03,10,1, 12.0,1,1, 12.731, 10535.554, 399.563, 52912.410 24/09/27,13:32:45,04,10,1, 12.0,1,1, 12.731, 10535.576, 399.610, 52912.370 24/09/27,13:32:45,05,10,1, 12.0,1,1, 12.731, 10535.538, 399.613, 52912.415 24/09/27,13:32:45,06,10,1, 12.0,1,1, 12.731, 10535.551, 399.526, 52912.311 24/09/27,13:32:45,07,10,1, 12.0,1,1, 12.731, 10535.528, 399.502, 52912.275 24/09/27,13:32:45,08,10,1, 12.0,1,1, 12.731, 10535.529, 399.537, 52912.372 24/09/27,13:32:45,09,10,1, 12.0,1,1, 12.731, 10535.537, 399.609, 52912.428 24/09/27,13:32:45,10,10,1, 12.0,1,1, 12.731, 10535.579, 399.631, 52912.436 24/09/27,13:32:45,11,10,1, 12.0,1,1, 12.731, 10535.543, 399.562, 52912.369 24/09/27,13:32:45,12,10,1, 12.0,1,1, 12.731, 10535.545, 399.484, 52912.313 24/09/27,13:32:45,13,10,1, 12.0,1,1, 12.731, 10535.553, 399.531, 52912.380 24/09/27,13:32:45,14,10,1, 12.0,1,1, 12.731, 10535.565, 399.610, 52912.341 24/09/27,13:32:45,15,10,1, 12.0,1,1, 12.731, 10535.605, 399.637, 52912.446 24/09/27,13:32:45,16,10,1, 12.0,1,1, 12.731, 10535.542, 399.546, 52912.395 24/09/27,13:32:45,17,10,1, 12.0,1,1, 12.731, 10535.538, 399.519, 52912.252 24/09/27,13:32:45,18,10,1, 12.0,1,1, 12.731, 10535.533, 399.525, 52912.271 24/09/27,13:32:45,19,10,1, 12.0,1,1, 12.731, 10535.569, 399.598, 52912.365 24/09/27,13:32:46,00,10,1, 11.9,1,1, 12.730, 10535.563, 399.598, 52912.365 24/09/27,13:32:46,01,10,1, 11.9,1,1, 12.730, 10535.561, 399.582, 52912.312 24/09/27,13:32:46,02,10,1, 11.9,1,1, 12.730, 10535.544, 399.508, 52912.305 24/09/27,13:32:46,03,10,1, 11.9,1,1, 12.730, 10535.543, 399.529, 52912.350 24/09/27,13:32:46,04,10,1, 11.9,1,1, 12.730, 10535.558, 399.600, 52912.406 24/09/27,13:32:46,05,10,1, 11.9,1,1, 12.730, 10535.561, 399.635, 52912.479 24/09/27,13:32:46,06,10,1, 11.9,1,1, 12.730, 10535.555, 399.571, 52912.385 24/09/27,13:32:46,07,10,1, 11.9,1,1, 12.730, 10535.524, 399.524, 52912.387 24/09/27,13:32:46,08,10,1, 11.9,1,1, 12.730, 10535.508, 399.525, 52912.370 24/09/27,13:32:46,09,10,1, 11.9,1,1, 12.730, 10535.541, 399.591, 52912.391 24/09/27,13:32:46,10,10,1, 11.9,1,1, 12.730, 10535.560, 399.627, 52912.399 24/09/27,13:32:46,11,10,1, 11.9,1,1, 12.730, 10535.549, 399.600, 52912.390 24/09/27,13:32:46,12,10,1, 11.9,1,1, 12.730, 10535.532, 399.565, 52912.364 24/09/27,13:32:46,13,10,1, 11.9,1,1, 12.730, 10535.494, 399.550, 52912.354 24/09/27,13:32:46,14,10,1, 11.9,1,1, 12.730, 10535.544, 399.571, 52912.350 24/09/27,13:32:46,15,10,1, 11.9,1,1, 12.730, 10535.541, 399.634, 52912.416 24/09/27,13:32:46,16,10,1, 11.9,1,1, 12.730, 10535.553, 399.636, 52912.430 24/09/27,13:32:46,17,10,1, 11.9,1,1, 12.730, 10535.511, 399.568, 52912.377 24/09/27,13:32:46,18,10,1, 11.9,1,1, 12.730, 10535.518, 399.519, 52912.346 24/09/27,13:32:46,19,10,1, 11.9,1,1, 12.730, 10535.543, 399.588, 52912.394 24/09/27,13:32:47,00,10,1, 11.9,1,1, 12.729, 10535.538, 399.588, 52912.394 24/09/27,13:32:47,01,10,1, 11.9,1,1, 12.729, 10535.558, 399.628, 52912.365 24/09/27,13:32:47,02,10,1, 11.9,1,1, 12.729, 10535.525, 399.559, 52912.303 24/09/27,13:32:47,03,10,1, 11.9,1,1, 12.729, 10535.500, 399.501, 52912.269 24/09/27,13:32:47,04,10,1, 11.9,1,1, 12.729, 10535.501, 399.578, 52912.365 24/09/27,13:32:47,05,10,1, 11.9,1,1, 12.729, 10535.539, 399.641, 52912.358 24/09/27,13:32:47,06,10,1, 11.9,1,1, 12.729, 10535.507, 399.627, 52912.351 24/09/27,13:32:47,07,10,1, 11.9,1,1, 12.729, 10535.512, 399.564, 52912.378 24/09/27,13:32:47,08,10,1, 11.9,1,1, 12.729, 10535.491, 399.536, 52912.263 24/09/27,13:32:47,09,10,1, 11.9,1,1, 12.729, 10535.519, 399.564, 52912.323 24/09/27,13:32:47,10,10,1, 11.9,1,1, 12.729, 10535.543, 399.631, 52912.387 24/09/27,13:32:47,11,10,1, 11.9,1,1, 12.729, 10535.539, 399.640, 52912.448 24/09/27,13:32:47,12,10,1, 11.9,1,1, 12.729, 10535.503, 399.557, 52912.307 24/09/27,13:32:47,13,10,1, 11.9,1,1, 12.729, 10535.520, 399.527, 52912.317 24/09/27,13:32:47,14,10,1, 11.9,1,1, 12.729, 10535.513, 399.578, 52912.359 24/09/27,13:32:47,15,10,1, 11.9,1,1, 12.729, 10535.541, 399.641, 52912.421 24/09/27,13:32:47,16,10,1, 11.9,1,1, 12.729, 10535.554, 399.611, 52912.400 24/09/27,13:32:47,17,10,1, 11.9,1,1, 12.729, 10535.526, 399.556, 52912.316 24/09/27,13:32:47,18,10,1, 11.9,1,1, 12.729, 10535.504, 399.512, 52912.237 24/09/27,13:32:47,19,10,1, 11.9,1,1, 12.729, 10535.499, 399.563, 52912.348 24/09/27,13:32:48,00,10,1, 11.9,1,1, 12.730, 10535.496, 399.563, 52912.348 24/09/27,13:32:48,01,10,1, 11.9,1,1, 12.730, 10535.548, 399.644, 52912.415 24/09/27,13:32:48,02,10,1, 11.9,1,1, 12.730, 10535.526, 399.586, 52912.336 24/09/27,13:32:48,03,10,1, 11.9,1,1, 12.730, 10535.500, 399.534, 52912.277 24/09/27,13:32:48,04,10,1, 11.9,1,1, 12.730, 10535.489, 399.534, 52912.242 24/09/27,13:32:48,05,10,1, 11.9,1,1, 12.730, 10535.536, 399.654, 52912.415 24/09/27,13:32:48,06,10,1, 11.9,1,1, 12.730, 10535.534, 399.697, 52912.404 24/09/27,13:32:48,07,10,1, 11.9,1,1, 12.730, 10535.517, 399.595, 52912.311 24/09/27,13:32:48,08,10,1, 11.9,1,1, 12.730, 10535.488, 399.549, 52912.252 24/09/27,13:32:48,09,10,1, 11.9,1,1, 12.730, 10535.497, 399.556, 52912.326 24/09/27,13:32:48,10,10,1, 11.9,1,1, 12.730, 10535.526, 399.633, 52912.345 24/09/27,13:32:48,11,10,1, 11.9,1,1, 12.730, 10535.549, 399.670, 52912.361 24/09/27,13:32:48,12,10,1, 11.9,1,1, 12.730, 10535.498, 399.623, 52912.307 24/09/27,13:32:48,13,10,1, 11.9,1,1, 12.730, 10535.500, 399.557, 52912.276 24/09/27,13:32:48,14,10,1, 11.9,1,1, 12.730, 10535.510, 399.531, 52912.250 24/09/27,13:32:48,15,10,1, 11.9,1,1, 12.730, 10535.513, 399.617, 52912.307 24/09/27,13:32:48,16,10,1, 11.9,1,1, 12.730, 10535.528, 399.645, 52912.431 24/09/27,13:32:48,17,10,1, 11.9,1,1, 12.730, 10535.521, 399.633, 52912.346 24/09/27,13:32:48,18,10,1, 11.9,1,1, 12.730, 10535.506, 399.551, 52912.317 24/09/27,13:32:48,19,10,1, 11.9,1,1, 12.730, 10535.510, 399.541, 52912.351 24/09/27,13:32:49,00,09,1, 11.9,1,1, 12.730, 10535.505, 399.541, 52912.351 24/09/27,13:32:49,01,09,1, 11.9,1,1, 12.730, 10535.540, 399.660, 52912.392 24/09/27,13:32:49,02,09,1, 11.9,1,1, 12.730, 10535.516, 399.615, 52912.292 24/09/27,13:32:49,03,09,1, 11.9,1,1, 12.730, 10535.486, 399.556, 52912.275 24/09/27,13:32:49,04,09,1, 11.9,1,1, 12.730, 10535.485, 399.549, 52912.248 24/09/27,13:32:49,05,09,1, 11.9,1,1, 12.730, 10535.498, 399.595, 52912.318 24/09/27,13:32:49,06,09,1, 11.9,1,1, 12.730, 10535.538, 399.648, 52912.356 24/09/27,13:32:49,07,09,1, 11.9,1,1, 12.730, 10535.534, 399.637, 52912.335 24/09/27,13:32:49,08,09,1, 11.9,1,1, 12.730, 10535.498, 399.536, 52912.325 24/09/27,13:32:49,09,09,1, 11.9,1,1, 12.730, 10535.491, 399.538, 52912.285 24/09/27,13:32:49,10,09,1, 11.9,1,1, 12.730, 10535.515, 399.583, 52912.339 24/09/27,13:32:49,11,09,1, 11.9,1,1, 12.730, 10535.537, 399.648, 52912.346 24/09/27,13:32:49,12,09,1, 11.9,1,1, 12.730, 10535.525, 399.615, 52912.347 24/09/27,13:32:49,13,09,1, 11.9,1,1, 12.730, 10535.470, 399.545, 52912.247 24/09/27,13:32:49,14,09,1, 11.9,1,1, 12.730, 10535.488, 399.519, 52912.262 24/09/27,13:32:49,15,09,1, 11.9,1,1, 12.730, 10535.492, 399.606, 52912.282 24/09/27,13:32:49,16,09,1, 11.9,1,1, 12.730, 10535.529, 399.653, 52912.332 24/09/27,13:32:49,17,09,1, 11.9,1,1, 12.730, 10535.517, 399.609, 52912.335 24/09/27,13:32:49,18,09,1, 11.9,1,1, 12.730, 10535.508, 399.553, 52912.225 24/09/27,13:32:49,19,09,1, 11.9,1,1, 12.730, 10535.526, 399.535, 52912.299 24/09/27,13:32:50,00,09,1, 11.9,1,1, 12.733, 10535.522, 399.535, 52912.299 24/09/27,13:32:50,01,09,1, 11.9,1,1, 12.733, 10535.534, 399.649, 52912.409 24/09/27,13:32:50,02,09,1, 11.9,1,1, 12.733, 10535.533, 399.617, 52912.370 24/09/27,13:32:50,03,09,1, 11.9,1,1, 12.733, 10535.482, 399.575, 52912.239 24/09/27,13:32:50,04,09,1, 11.9,1,1, 12.733, 10535.503, 399.534, 52912.302 24/09/27,13:32:50,05,09,1, 11.9,1,1, 12.733, 10535.533, 399.567, 52912.265 24/09/27,13:32:50,06,09,1, 11.9,1,1, 12.733, 10535.537, 399.634, 52912.346 24/09/27,13:32:50,07,09,1, 11.9,1,1, 12.733, 10535.535, 399.618, 52912.321 24/09/27,13:32:50,08,09,1, 11.9,1,1, 12.733, 10535.500, 399.561, 52912.250 24/09/27,13:32:50,09,09,1, 11.9,1,1, 12.733, 10535.484, 399.531, 52912.300 24/09/27,13:32:50,10,09,1, 11.9,1,1, 12.733, 10535.520, 399.595, 52912.355 24/09/27,13:32:50,11,09,1, 11.9,1,1, 12.733, 10535.524, 399.651, 52912.306 24/09/27,13:32:50,12,09,1, 11.9,1,1, 12.733, 10535.503, 399.631, 52912.367 24/09/27,13:32:50,13,09,1, 11.9,1,1, 12.733, 10535.501, 399.569, 52912.362 24/09/27,13:32:50,14,09,1, 11.9,1,1, 12.733, 10535.500, 399.528, 52912.262 24/09/27,13:32:50,15,09,1, 11.9,1,1, 12.733, 10535.503, 399.563, 52912.270 24/09/27,13:32:50,16,09,1, 11.9,1,1, 12.733, 10535.522, 399.662, 52912.401 24/09/27,13:32:50,17,09,1, 11.9,1,1, 12.733, 10535.500, 399.620, 52912.278 24/09/27,13:32:50,18,09,1, 11.9,1,1, 12.733, 10535.491, 399.544, 52912.265 24/09/27,13:32:50,19,09,1, 11.9,1,1, 12.733, 10535.485, 399.535, 52912.196 24/09/27,13:32:51,00,09,1, 11.9,1,1, 12.730, 10535.480, 399.535, 52912.196 24/09/27,13:32:51,01,09,1, 11.9,1,1, 12.730, 10535.508, 399.654, 52912.310 24/09/27,13:32:51,02,09,1, 11.9,1,1, 12.730, 10535.489, 399.626, 52912.329 24/09/27,13:32:51,03,09,1, 11.9,1,1, 12.730, 10535.471, 399.560, 52912.297 24/09/27,13:32:51,04,09,1, 11.9,1,1, 12.730, 10535.470, 399.536, 52912.236 24/09/27,13:32:51,05,09,1, 11.9,1,1, 12.730, 10535.504, 399.577, 52912.268 24/09/27,13:32:51,06,09,1, 11.9,1,1, 12.730, 10535.499, 399.629, 52912.331 24/09/27,13:32:51,07,09,1, 11.9,1,1, 12.730, 10535.507, 399.632, 52912.333 24/09/27,13:32:51,08,09,1, 11.9,1,1, 12.730, 10535.463, 399.580, 52912.309 24/09/27,13:32:51,09,09,1, 11.9,1,1, 12.730, 10535.467, 399.538, 52912.218 24/09/27,13:32:51,10,09,1, 11.9,1,1, 12.730, 10535.484, 399.592, 52912.244 24/09/27,13:32:51,11,09,1, 11.9,1,1, 12.730, 10535.487, 399.662, 52912.298 24/09/27,13:32:51,12,09,1, 11.9,1,1, 12.730, 10535.474, 399.673, 52912.252 24/09/27,13:32:51,13,09,1, 11.9,1,1, 12.730, 10535.488, 399.584, 52912.269 24/09/27,13:32:51,14,09,1, 11.9,1,1, 12.730, 10535.491, 399.560, 52912.195 24/09/27,13:32:51,15,09,1, 11.9,1,1, 12.730, 10535.489, 399.598, 52912.298 24/09/27,13:32:51,16,09,1, 11.9,1,1, 12.730, 10535.503, 399.671, 52912.311 24/09/27,13:32:51,17,09,1, 11.9,1,1, 12.730, 10535.475, 399.654, 52912.199 24/09/27,13:32:51,18,09,1, 11.9,1,1, 12.730, 10535.450, 399.598, 52912.258 24/09/27,13:32:51,19,09,1, 11.9,1,1, 12.730, 10535.474, 399.573, 52912.232 24/09/27,13:32:52,00,09,1, 11.9,1,1, 12.735, 10535.471, 399.573, 52912.232 24/09/27,13:32:52,01,09,1, 11.9,1,1, 12.735, 10535.487, 399.666, 52912.284 24/09/27,13:32:52,02,09,1, 11.9,1,1, 12.735, 10535.458, 399.636, 52912.354 24/09/27,13:32:52,03,09,1, 11.9,1,1, 12.735, 10535.450, 399.595, 52912.197 24/09/27,13:32:52,04,09,1, 11.9,1,1, 12.735, 10535.443, 399.544, 52912.254 24/09/27,13:32:52,05,09,1, 11.9,1,1, 12.735, 10535.459, 399.561, 52912.264 24/09/27,13:32:52,06,09,1, 11.9,1,1, 12.735, 10535.472, 399.667, 52912.250 24/09/27,13:32:52,07,09,1, 11.9,1,1, 12.735, 10535.485, 399.663, 52912.276 24/09/27,13:32:52,08,09,1, 11.9,1,1, 12.735, 10535.463, 399.592, 52912.198 24/09/27,13:32:52,09,09,1, 11.9,1,1, 12.735, 10535.454, 399.558, 52912.162 24/09/27,13:32:52,10,09,1, 11.9,1,1, 12.735, 10535.420, 399.574, 52912.177 24/09/27,13:32:52,11,09,1, 11.9,1,1, 12.735, 10535.458, 399.653, 52912.320 24/09/27,13:32:52,12,09,1, 11.9,1,1, 12.735, 10535.463, 399.666, 52912.312 24/09/27,13:32:52,13,09,1, 11.9,1,1, 12.735, 10535.437, 399.593, 52912.279 24/09/27,13:32:52,14,09,1, 11.9,1,1, 12.735, 10535.435, 399.567, 52912.273 24/09/27,13:32:52,15,09,1, 11.9,1,1, 12.735, 10535.449, 399.595, 52912.213 24/09/27,13:32:52,16,09,1, 11.9,1,1, 12.735, 10535.461, 399.665, 52912.271 24/09/27,13:32:52,17,09,1, 11.9,1,1, 12.735, 10535.433, 399.664, 52912.298 24/09/27,13:32:52,18,09,1, 11.9,1,1, 12.735, 10535.465, 399.622, 52912.290 24/09/27,13:32:52,19,09,1, 11.9,1,1, 12.735, 10535.433, 399.550, 52912.181 24/09/27,13:32:53,00,09,1, 11.9,1,1, 12.733, 10535.430, 399.550, 52912.181 24/09/27,13:32:53,01,09,1, 11.9,1,1, 12.733, 10535.476, 399.676, 52912.257 24/09/27,13:32:53,02,09,1, 11.9,1,1, 12.733, 10535.461, 399.679, 52912.311 24/09/27,13:32:53,03,09,1, 11.9,1,1, 12.733, 10535.420, 399.590, 52912.237 24/09/27,13:32:53,04,09,1, 11.9,1,1, 12.733, 10535.393, 399.552, 52912.184 24/09/27,13:32:53,05,09,1, 11.9,1,1, 12.733, 10535.420, 399.582, 52912.201 24/09/27,13:32:53,06,09,1, 11.9,1,1, 12.733, 10535.445, 399.654, 52912.287 24/09/27,13:32:53,07,09,1, 11.9,1,1, 12.733, 10535.455, 399.659, 52912.252 24/09/27,13:32:53,08,09,1, 11.9,1,1, 12.733, 10535.409, 399.600, 52912.229 24/09/27,13:32:53,09,09,1, 11.9,1,1, 12.733, 10535.415, 399.554, 52912.102 24/09/27,13:32:53,10,09,1, 11.9,1,1, 12.733, 10535.488, 399.587, 52912.203 24/09/27,13:32:53,11,09,1, 11.9,1,1, 12.733, 10535.475, 399.675, 52912.196 24/09/27,13:32:53,12,09,1, 11.9,1,1, 12.733, 10535.455, 399.651, 52912.191 24/09/27,13:32:53,13,09,1, 11.9,1,1, 12.733, 10535.430, 399.600, 52912.169 24/09/27,13:32:53,14,09,1, 11.9,1,1, 12.733, 10535.429, 399.534, 52912.119 24/09/27,13:32:53,15,09,1, 11.9,1,1, 12.733, 10535.446, 399.568, 52912.233 24/09/27,13:32:53,16,09,1, 11.9,1,1, 12.733, 10535.447, 399.651, 52912.216 24/09/27,13:32:53,17,09,1, 11.9,1,1, 12.733, 10535.455, 399.654, 52912.270 24/09/27,13:32:53,18,09,1, 11.9,1,1, 12.733, 10535.430, 399.573, 52912.117 24/09/27,13:32:53,19,09,1, 11.9,1,1, 12.733, 10535.426, 399.556, 52912.132 24/09/27,13:32:54,00,09,1, 11.9,1,1, 12.735, 10535.421, 399.556, 52912.132 24/09/27,13:32:54,01,09,1, 11.9,1,1, 12.735, 10535.442, 399.674, 52912.252 24/09/27,13:32:54,02,09,1, 11.9,1,1, 12.735, 10535.433, 399.650, 52912.234 24/09/27,13:32:54,03,09,1, 11.9,1,1, 12.735, 10535.420, 399.578, 52912.244 24/09/27,13:32:54,04,09,1, 11.9,1,1, 12.735, 10535.401, 399.568, 52912.237 24/09/27,13:32:54,05,09,1, 11.9,1,1, 12.735, 10535.430, 399.598, 52912.184 24/09/27,13:32:54,06,09,1, 11.9,1,1, 12.735, 10535.445, 399.654, 52912.203 24/09/27,13:32:54,07,09,1, 11.9,1,1, 12.735, 10535.436, 399.615, 52912.187 24/09/27,13:32:54,08,09,1, 11.9,1,1, 12.735, 10535.416, 399.577, 52912.138 24/09/27,13:32:54,09,09,1, 11.9,1,1, 12.735, 10535.437, 399.542, 52912.127 24/09/27,13:32:54,10,09,1, 11.9,1,1, 12.735, 10535.412, 399.604, 52912.211 24/09/27,13:32:54,11,09,1, 11.9,1,1, 12.735, 10535.438, 399.652, 52912.204 24/09/27,13:32:54,12,09,1, 11.9,1,1, 12.735, 10535.432, 399.632, 52912.195 24/09/27,13:32:54,13,09,1, 11.9,1,1, 12.735, 10535.382, 399.522, 52912.129 24/09/27,13:32:54,14,09,1, 11.9,1,1, 12.735, 10535.422, 399.542, 52912.175 24/09/27,13:32:54,15,09,1, 11.9,1,1, 12.735, 10535.441, 399.645, 52912.243 24/09/27,13:32:54,16,09,1, 11.9,1,1, 12.735, 10535.452, 399.663, 52912.241 24/09/27,13:32:54,17,09,1, 11.9,1,1, 12.735, 10535.447, 399.625, 52912.190 24/09/27,13:32:54,18,09,1, 11.9,1,1, 12.735, 10535.435, 399.540, 52912.147 24/09/27,13:32:54,19,09,1, 11.9,1,1, 12.735, 10535.420, 399.564, 52912.187 24/09/27,13:32:55,00,09,1, 11.9,1,1, 12.737, 10535.413, 399.564, 52912.187 24/09/27,13:32:55,01,09,1, 11.9,1,1, 12.737, 10535.432, 399.661, 52912.195 24/09/27,13:32:55,02,09,1, 11.9,1,1, 12.737, 10535.436, 399.603, 52912.199 24/09/27,13:32:55,03,09,1, 11.9,1,1, 12.737, 10535.415, 399.568, 52912.113 24/09/27,13:32:55,04,09,1, 11.9,1,1, 12.737, 10535.417, 399.564, 52912.147 24/09/27,13:32:55,05,09,1, 11.9,1,1, 12.737, 10535.436, 399.649, 52912.269 24/09/27,13:32:55,06,09,1, 11.9,1,1, 12.737, 10535.455, 399.662, 52912.188 24/09/27,13:32:55,07,09,1, 11.9,1,1, 12.737, 10535.430, 399.625, 52912.251 24/09/27,13:32:55,08,09,1, 11.9,1,1, 12.737, 10535.434, 399.562, 52912.155 24/09/27,13:32:55,09,09,1, 11.9,1,1, 12.737, 10535.416, 399.579, 52912.203 24/09/27,13:32:55,10,09,1, 11.9,1,1, 12.737, 10535.441, 399.637, 52912.142 24/09/27,13:32:55,11,09,1, 11.9,1,1, 12.737, 10535.434, 399.642, 52912.215 24/09/27,13:32:55,12,09,1, 11.9,1,1, 12.737, 10535.413, 399.608, 52912.213 24/09/27,13:32:55,13,09,1, 11.9,1,1, 12.737, 10535.400, 399.576, 52912.111 24/09/27,13:32:55,14,09,1, 11.9,1,1, 12.737, 10535.405, 399.608, 52912.192 24/09/27,13:32:55,15,09,1, 11.9,1,1, 12.737, 10535.434, 399.628, 52912.249 24/09/27,13:32:55,16,09,1, 11.9,1,1, 12.737, 10535.437, 399.651, 52912.267 24/09/27,13:32:55,17,09,1, 11.9,1,1, 12.737, 10535.437, 399.597, 52912.233 24/09/27,13:32:55,18,09,1, 11.9,1,1, 12.737, 10535.405, 399.571, 52912.159 24/09/27,13:32:55,19,09,1, 11.9,1,1, 12.737, 10535.401, 399.565, 52912.180 24/09/27,13:32:56,00,09,1, 11.9,1,1, 12.734, 10535.396, 399.565, 52912.180 24/09/27,13:32:56,01,09,1, 11.9,1,1, 12.734, 10535.439, 399.653, 52912.229 24/09/27,13:32:56,02,09,1, 11.9,1,1, 12.734, 10535.436, 399.592, 52912.134 24/09/27,13:32:56,03,09,1, 11.9,1,1, 12.734, 10535.407, 399.570, 52912.195 24/09/27,13:32:56,04,09,1, 11.9,1,1, 12.734, 10535.390, 399.577, 52912.235 24/09/27,13:32:56,05,09,1, 11.9,1,1, 12.734, 10535.437, 399.658, 52912.207 24/09/27,13:32:56,06,09,1, 11.9,1,1, 12.734, 10535.440, 399.648, 52912.275 24/09/27,13:32:56,07,09,1, 11.9,1,1, 12.734, 10535.410, 399.596, 52912.241 24/09/27,13:32:56,08,09,1, 11.9,1,1, 12.734, 10535.405, 399.546, 52912.230 24/09/27,13:32:56,09,09,1, 11.9,1,1, 12.734, 10535.400, 399.573, 52912.258 24/09/27,13:32:56,10,09,1, 11.9,1,1, 12.734, 10535.416, 399.639, 52912.207 24/09/27,13:32:56,11,09,1, 11.9,1,1, 12.734, 10535.441, 399.633, 52912.274 24/09/27,13:32:56,12,09,1, 11.9,1,1, 12.734, 10535.388, 399.573, 52912.228 24/09/27,13:32:56,13,09,1, 11.9,1,1, 12.734, 10535.426, 399.555, 52912.124 24/09/27,13:32:56,14,09,1, 11.9,1,1, 12.734, 10535.405, 399.602, 52912.220 24/09/27,13:32:56,15,09,1, 11.9,1,1, 12.734, 10535.425, 399.648, 52912.262 24/09/27,13:32:56,16,09,1, 11.9,1,1, 12.734, 10535.419, 399.661, 52912.235 24/09/27,13:32:56,17,09,1, 11.9,1,1, 12.734, 10535.392, 399.586, 52912.212 24/09/27,13:32:56,18,09,1, 11.9,1,1, 12.734, 10535.392, 399.560, 52912.222 24/09/27,13:32:56,19,09,1, 11.9,1,1, 12.734, 10535.412, 399.594, 52912.199 24/09/27,13:32:57,00,09,1, 12.0,1,1, 12.733, 10535.405, 399.594, 52912.199 24/09/27,13:32:57,01,09,1, 12.0,1,1, 12.733, 10535.437, 399.652, 52912.221 24/09/27,13:32:57,02,09,1, 12.0,1,1, 12.733, 10535.415, 399.631, 52912.368 24/09/27,13:32:57,03,09,1, 12.0,1,1, 12.733, 10535.390, 399.643, 52912.404 24/09/27,13:32:57,04,09,1, 12.0,1,1, 12.733, 10535.421, 399.648, 52912.426 24/09/27,13:32:57,05,09,1, 12.0,1,1, 12.733, 10535.438, 399.661, 52912.452 24/09/27,13:32:57,06,09,1, 12.0,1,1, 12.733, 10535.425, 399.640, 52912.406 24/09/27,13:32:57,07,09,1, 12.0,1,1, 12.733, 10535.432, 399.676, 52912.374 24/09/27,13:32:57,08,09,1, 12.0,1,1, 12.733, 10535.424, 399.659, 52912.394 24/09/27,13:32:57,09,09,1, 12.0,1,1, 12.733, 10535.419, 399.649, 52912.367 24/09/27,13:32:57,10,09,1, 12.0,1,1, 12.733, 10535.423, 399.661, 52912.358 24/09/27,13:32:57,11,09,1, 12.0,1,1, 12.733, 10535.408, 399.638, 52912.373 24/09/27,13:32:57,12,09,1, 12.0,1,1, 12.733, 10535.423, 399.650, 52912.397 24/09/27,13:32:57,13,09,1, 12.0,1,1, 12.733, 10535.410, 399.659, 52912.321 24/09/27,13:32:57,14,09,1, 12.0,1,1, 12.733, 10535.427, 399.667, 52912.343 24/09/27,13:32:57,15,09,1, 12.0,1,1, 12.733, 10535.430, 399.651, 52912.375 24/09/27,13:32:57,16,09,1, 12.0,1,1, 12.733, 10535.408, 399.667, 52912.337 24/09/27,13:32:57,17,09,1, 12.0,1,1, 12.733, 10535.399, 399.644, 52912.359 24/09/27,13:32:57,18,09,1, 12.0,1,1, 12.733, 10535.416, 399.651, 52912.426 24/09/27,13:32:57,19,09,1, 12.0,1,1, 12.733, 10535.423, 399.656, 52912.328 24/09/27,13:32:58,00,09,1, 11.9,1,1, 12.735, 10535.421, 399.656, 52912.328 24/09/27,13:32:58,01,09,1, 11.9,1,1, 12.735, 10535.395, 399.664, 52912.361 24/09/27,13:32:58,02,09,1, 11.9,1,1, 12.735, 10535.413, 399.651, 52912.335 24/09/27,13:32:58,03,09,1, 11.9,1,1, 12.735, 10535.422, 399.661, 52912.343 24/09/27,13:32:58,04,09,1, 11.9,1,1, 12.735, 10535.397, 399.660, 52912.388 24/09/27,13:32:58,05,09,1, 11.9,1,1, 12.735, 10535.411, 399.646, 52912.356 24/09/27,13:32:58,06,09,1, 11.9,1,1, 12.735, 10535.411, 399.642, 52912.318 24/09/27,13:32:58,07,09,1, 11.9,1,1, 12.735, 10535.408, 399.634, 52912.326 24/09/27,13:32:58,08,09,1, 11.9,1,1, 12.735, 10535.409, 399.653, 52912.305 24/09/27,13:32:58,09,09,1, 11.9,1,1, 12.735, 10535.416, 399.666, 52912.375 24/09/27,13:32:58,10,09,1, 11.9,1,1, 12.735, 10535.404, 399.629, 52912.379 24/09/27,13:32:58,11,09,1, 11.9,1,1, 12.735, 10535.417, 399.639, 52912.405 24/09/27,13:32:58,12,09,1, 11.9,1,1, 12.735, 10535.409, 399.647, 52912.359 24/09/27,13:32:58,13,09,1, 11.9,1,1, 12.735, 10535.397, 399.639, 52912.300 24/09/27,13:32:58,14,09,1, 11.9,1,1, 12.735, 10535.414, 399.644, 52912.382 24/09/27,13:32:58,15,09,1, 11.9,1,1, 12.735, 10535.407, 399.640, 52912.394 24/09/27,13:32:58,16,09,1, 11.9,1,1, 12.735, 10535.426, 399.637, 52912.392 24/09/27,13:32:58,17,09,1, 11.9,1,1, 12.735, 10535.413, 399.645, 52912.387 24/09/27,13:32:58,18,09,1, 11.9,1,1, 12.735, 10535.391, 399.640, 52912.357 24/09/27,13:32:58,19,09,1, 11.9,1,1, 12.735, 10535.391, 399.645, 52912.348 24/09/27,13:32:59,00,09,1, 11.9,1,1, 12.736, 10535.388, 399.645, 52912.348 24/09/27,13:32:59,01,09,1, 11.9,1,1, 12.736, 10535.393, 399.634, 52912.417 24/09/27,13:32:59,02,09,1, 11.9,1,1, 12.736, 10535.396, 399.634, 52912.366 24/09/27,13:32:59,03,09,1, 11.9,1,1, 12.736, 10535.385, 399.636, 52912.337 24/09/27,13:32:59,04,09,1, 11.9,1,1, 12.736, 10535.409, 399.633, 52912.356 24/09/27,13:32:59,05,09,1, 11.9,1,1, 12.736, 10535.387, 399.621, 52912.367 24/09/27,13:32:59,06,09,1, 11.9,1,1, 12.736, 10535.374, 399.644, 52912.348 24/09/27,13:32:59,07,09,1, 11.9,1,1, 12.736, 10535.401, 399.655, 52912.342 24/09/27,13:32:59,08,09,1, 11.9,1,1, 12.736, 10535.416, 399.643, 52912.344 24/09/27,13:32:59,09,09,1, 11.9,1,1, 12.736, 10535.387, 399.632, 52912.347 24/09/27,13:32:59,10,09,1, 11.9,1,1, 12.736, 10535.394, 399.644, 52912.327 24/09/27,13:32:59,11,09,1, 11.9,1,1, 12.736, 10535.368, 399.622, 52912.318 24/09/27,13:32:59,12,09,1, 11.9,1,1, 12.736, 10535.392, 399.614, 52912.325 24/09/27,13:32:59,13,09,1, 11.9,1,1, 12.736, 10535.395, 399.630, 52912.325 24/09/27,13:32:59,14,09,1, 11.9,1,1, 12.736, 10535.398, 399.632, 52912.354 24/09/27,13:32:59,15,09,1, 11.9,1,1, 12.736, 10535.381, 399.624, 52912.337 24/09/27,13:32:59,16,09,1, 11.9,1,1, 12.736, 10535.395, 399.621, 52912.279 24/09/27,13:32:59,17,09,1, 11.9,1,1, 12.736, 10535.377, 399.629, 52912.356 24/09/27,13:32:59,18,09,1, 11.9,1,1, 12.736, 10535.409, 399.630, 52912.373 24/09/27,13:32:59,19,09,1, 11.9,1,1, 12.736, 10535.391, 399.627, 52912.333 24/09/27,13:33:00,00,09,1, 11.9,1,1, 12.734, 10535.388, 399.627, 52912.333 24/09/27,13:33:00,01,09,1, 11.9,1,1, 12.734, 10535.382, 399.638, 52912.308 24/09/27,13:33:00,02,09,1, 11.9,1,1, 12.734, 10535.366, 399.565, 52912.100 24/09/27,13:33:00,03,09,1, 11.9,1,1, 12.734, 10535.367, 399.508, 52912.015 24/09/27,13:33:00,04,09,1, 11.9,1,1, 12.734, 10535.354, 399.539, 52912.048 24/09/27,13:33:00,05,09,1, 11.9,1,1, 12.734, 10535.403, 399.635, 52912.135 24/09/27,13:33:00,06,09,1, 11.9,1,1, 12.734, 10535.392, 399.617, 52912.094 24/09/27,13:33:00,07,09,1, 11.9,1,1, 12.734, 10535.364, 399.562, 52912.175 24/09/27,13:33:00,08,09,1, 11.9,1,1, 12.734, 10535.369, 399.528, 52912.052 24/09/27,13:33:00,09,09,1, 11.9,1,1, 12.734, 10535.377, 399.554, 52912.070 24/09/27,13:33:00,10,09,1, 11.9,1,1, 12.734, 10535.411, 399.630, 52912.157 24/09/27,13:33:00,11,09,1, 11.9,1,1, 12.734, 10535.380, 399.621, 52912.138 24/09/27,13:33:00,12,09,1, 11.9,1,1, 12.734, 10535.368, 399.544, 52912.114 24/09/27,13:33:00,13,09,1, 11.9,1,1, 12.734, 10535.343, 399.508, 52912.066 24/09/27,13:33:00,14,09,1, 11.9,1,1, 12.734, 10535.357, 399.564, 52912.091 24/09/27,13:33:00,15,09,1, 11.9,1,1, 12.734, 10535.392, 399.630, 52912.110 24/09/27,13:33:00,16,09,1, 11.9,1,1, 12.734, 10535.368, 399.606, 52912.142 24/09/27,13:33:00,17,09,1, 11.9,1,1, 12.734, 10535.351, 399.515, 52912.069 24/09/27,13:33:00,18,09,1, 11.9,1,1, 12.734, 10535.361, 399.511, 52912.125 24/09/27,13:33:00,19,09,1, 11.9,1,1, 12.734, 10535.390, 399.625, 52912.199 24/09/27,13:33:01,00,09,1, 11.9,1,1, 12.735, 10535.388, 399.625, 52912.199 24/09/27,13:33:01,01,09,1, 11.9,1,1, 12.735, 10535.354, 399.575, 52912.148 24/09/27,13:33:01,02,09,1, 11.9,1,1, 12.735, 10535.352, 399.516, 52912.055 24/09/27,13:33:01,03,09,1, 11.9,1,1, 12.735, 10535.372, 399.548, 52912.089 24/09/27,13:33:01,04,09,1, 11.9,1,1, 12.735, 10535.390, 399.586, 52912.096 24/09/27,13:33:01,05,09,1, 11.9,1,1, 12.735, 10535.380, 399.614, 52912.200 24/09/27,13:33:01,06,09,1, 11.9,1,1, 12.735, 10535.382, 399.586, 52912.150 24/09/27,13:33:01,07,09,1, 11.9,1,1, 12.735, 10535.332, 399.520, 52912.066 24/09/27,13:33:01,08,09,1, 11.9,1,1, 12.735, 10535.359, 399.578, 52912.130 24/09/27,13:33:01,09,09,1, 11.9,1,1, 12.735, 10535.362, 399.613, 52912.157 24/09/27,13:33:01,10,09,1, 11.9,1,1, 12.735, 10535.359, 399.610, 52912.177 24/09/27,13:33:01,11,09,1, 11.9,1,1, 12.735, 10535.359, 399.558, 52912.122 24/09/27,13:33:01,12,09,1, 11.9,1,1, 12.735, 10535.359, 399.511, 52912.021 24/09/27,13:33:01,13,09,1, 11.9,1,1, 12.735, 10535.332, 399.593, 52912.092 24/09/27,13:33:01,14,09,1, 11.9,1,1, 12.735, 10535.352, 399.621, 52912.093 24/09/27,13:33:01,15,09,1, 11.9,1,1, 12.735, 10535.351, 399.615, 52912.074 24/09/27,13:33:01,16,09,1, 11.9,1,1, 12.735, 10535.344, 399.534, 52912.040 24/09/27,13:33:01,17,09,1, 11.9,1,1, 12.735, 10535.336, 399.505, 52912.042 24/09/27,13:33:01,18,09,1, 11.9,1,1, 12.735, 10535.358, 399.588, 52912.108 24/09/27,13:33:01,19,09,1, 11.9,1,1, 12.735, 10535.379, 399.638, 52912.142 24/09/27,13:33:02,00,08,1, 12.0,1,1, 12.736, 10535.371, 399.638, 52912.142 24/09/27,13:33:02,01,08,1, 12.0,1,1, 12.736, 10535.346, 399.515, 52911.983 24/09/27,13:33:02,02,08,1, 12.0,1,1, 12.736, 10535.338, 399.525, 52912.058 24/09/27,13:33:02,03,08,1, 12.0,1,1, 12.736, 10535.376, 399.584, 52912.115 24/09/27,13:33:02,04,08,1, 12.0,1,1, 12.736, 10535.353, 399.624, 52912.132 24/09/27,13:33:02,05,08,1, 12.0,1,1, 12.736, 10535.351, 399.546, 52912.063 24/09/27,13:33:02,06,08,1, 12.0,1,1, 12.736, 10535.337, 399.516, 52912.001 24/09/27,13:33:02,07,08,1, 12.0,1,1, 12.736, 10535.320, 399.548, 52912.057 24/09/27,13:33:02,08,08,1, 12.0,1,1, 12.736, 10535.352, 399.607, 52912.102 24/09/27,13:33:02,09,08,1, 12.0,1,1, 12.736, 10535.329, 399.612, 52912.071 24/09/27,13:33:02,10,08,1, 12.0,1,1, 12.736, 10535.317, 399.534, 52912.046 24/09/27,13:33:02,11,08,1, 12.0,1,1, 12.736, 10535.326, 399.513, 52912.160 24/09/27,13:33:02,12,08,1, 12.0,1,1, 12.736, 10535.328, 399.549, 52912.055 24/09/27,13:33:02,13,08,1, 12.0,1,1, 12.736, 10535.346, 399.598, 52912.123 24/09/27,13:33:02,14,08,1, 12.0,1,1, 12.736, 10535.346, 399.598, 52912.127 24/09/27,13:33:02,15,08,1, 12.0,1,1, 12.736, 10535.309, 399.510, 52911.972 24/09/27,13:33:02,16,08,1, 12.0,1,1, 12.736, 10535.304, 399.486, 52912.048 24/09/27,13:33:02,17,08,1, 12.0,1,1, 12.736, 10535.352, 399.584, 52912.081 24/09/27,13:33:02,18,08,1, 12.0,1,1, 12.736, 10535.344, 399.635, 52912.130 24/09/27,13:33:02,19,08,1, 12.0,1,1, 12.736, 10535.330, 399.560, 52912.094 24/09/27,13:33:03,00,09,1, 11.9,1,1, 12.734, 10535.330, 399.560, 52912.094 24/09/27,13:33:03,01,09,1, 11.9,1,1, 12.734, 10535.336, 399.522, 52912.065 24/09/27,13:33:03,02,09,1, 11.9,1,1, 12.734, 10535.368, 399.567, 52912.049 24/09/27,13:33:03,03,09,1, 11.9,1,1, 12.734, 10535.337, 399.635, 52912.086 24/09/27,13:33:03,04,09,1, 11.9,1,1, 12.734, 10535.326, 399.527, 52912.045 24/09/27,13:33:03,05,09,1, 11.9,1,1, 12.734, 10535.307, 399.484, 52912.003 24/09/27,13:33:03,06,09,1, 11.9,1,1, 12.734, 10535.333, 399.534, 52912.075 24/09/27,13:33:03,07,09,1, 11.9,1,1, 12.734, 10535.336, 399.603, 52912.123 24/09/27,13:33:03,08,09,1, 11.9,1,1, 12.734, 10535.349, 399.574, 52912.067 24/09/27,13:33:03,09,09,1, 11.9,1,1, 12.734, 10535.328, 399.533, 52912.038 24/09/27,13:33:03,10,09,1, 11.9,1,1, 12.734, 10535.319, 399.499, 52912.015 24/09/27,13:33:03,11,09,1, 11.9,1,1, 12.734, 10535.317, 399.540, 52912.017 24/09/27,13:33:03,12,09,1, 11.9,1,1, 12.734, 10535.351, 399.606, 52912.048 24/09/27,13:33:03,13,09,1, 11.9,1,1, 12.734, 10535.360, 399.574, 52912.081 24/09/27,13:33:03,14,09,1, 11.9,1,1, 12.734, 10535.335, 399.501, 52912.041 24/09/27,13:33:03,15,09,1, 11.9,1,1, 12.734, 10535.307, 399.502, 52912.062 24/09/27,13:33:03,16,09,1, 11.9,1,1, 12.734, 10535.362, 399.581, 52912.127 24/09/27,13:33:03,17,09,1, 11.9,1,1, 12.734, 10535.369, 399.604, 52912.058 24/09/27,13:33:03,18,09,1, 11.9,1,1, 12.734, 10535.346, 399.552, 52912.121 24/09/27,13:33:03,19,09,1, 11.9,1,1, 12.734, 10535.318, 399.496, 52912.021 24/09/27,13:33:04,00,09,1, 11.9,1,1, 12.738, 10535.313, 399.496, 52912.021 24/09/27,13:33:04,01,09,1, 11.9,1,1, 12.738, 10535.361, 399.586, 52912.106 24/09/27,13:33:04,02,09,1, 11.9,1,1, 12.738, 10535.352, 399.595, 52912.163 24/09/27,13:33:04,03,09,1, 11.9,1,1, 12.738, 10535.323, 399.520, 52912.000 24/09/27,13:33:04,04,09,1, 11.9,1,1, 12.738, 10535.304, 399.502, 52911.981 24/09/27,13:33:04,05,09,1, 11.9,1,1, 12.738, 10535.339, 399.551, 52912.012 24/09/27,13:33:04,06,09,1, 11.9,1,1, 12.738, 10535.346, 399.581, 52912.110 24/09/27,13:33:04,07,09,1, 11.9,1,1, 12.738, 10535.347, 399.557, 52912.046 24/09/27,13:33:04,08,09,1, 11.9,1,1, 12.738, 10535.321, 399.474, 52911.957 24/09/27,13:33:04,09,09,1, 11.9,1,1, 12.738, 10535.333, 399.485, 52912.054 24/09/27,13:33:04,10,09,1, 11.9,1,1, 12.738, 10535.340, 399.528, 52912.126 24/09/27,13:33:04,11,09,1, 11.9,1,1, 12.738, 10535.365, 399.560, 52912.027 24/09/27,13:33:04,12,09,1, 11.9,1,1, 12.738, 10535.354, 399.548, 52912.069 24/09/27,13:33:04,13,09,1, 11.9,1,1, 12.738, 10535.312, 399.481, 52911.963 24/09/27,13:33:04,14,09,1, 11.9,1,1, 12.738, 10535.330, 399.521, 52912.059 24/09/27,13:33:04,15,09,1, 11.9,1,1, 12.738, 10535.332, 399.568, 52912.073 24/09/27,13:33:04,16,09,1, 11.9,1,1, 12.738, 10535.358, 399.581, 52912.153 24/09/27,13:33:04,17,09,1, 11.9,1,1, 12.738, 10535.318, 399.529, 52912.047 24/09/27,13:33:04,18,09,1, 11.9,1,1, 12.738, 10535.296, 399.482, 52912.012 24/09/27,13:33:04,19,09,1, 11.9,1,1, 12.738, 10535.306, 399.515, 52911.962 24/09/27,13:33:05,00,10,1, 11.9,1,1, 12.737, 10535.305, 399.515, 52911.962 24/09/27,13:33:05,01,10,1, 11.9,1,1, 12.737, 10535.354, 399.598, 52912.115 24/09/27,13:33:05,02,10,1, 11.9,1,1, 12.737, 10535.305, 399.510, 52911.993 24/09/27,13:33:05,03,10,1, 11.9,1,1, 12.737, 10535.315, 399.492, 52912.029 24/09/27,13:33:05,04,10,1, 11.9,1,1, 12.737, 10535.327, 399.566, 52912.071 24/09/27,13:33:05,05,10,1, 11.9,1,1, 12.737, 10535.333, 399.627, 52912.137 24/09/27,13:33:05,06,10,1, 11.9,1,1, 12.737, 10535.314, 399.565, 52912.037 24/09/27,13:33:05,07,10,1, 11.9,1,1, 12.737, 10535.339, 399.497, 52911.998 24/09/27,13:33:05,08,10,1, 11.9,1,1, 12.737, 10535.325, 399.531, 52911.994 24/09/27,13:33:05,09,10,1, 11.9,1,1, 12.737, 10535.339, 399.578, 52912.091 24/09/27,13:33:05,10,10,1, 11.9,1,1, 12.737, 10535.337, 399.616, 52912.128 24/09/27,13:33:05,11,10,1, 11.9,1,1, 12.737, 10535.326, 399.511, 52912.096 24/09/27,13:33:05,12,10,1, 11.9,1,1, 12.737, 10535.321, 399.491, 52912.042 24/09/27,13:33:05,13,10,1, 11.9,1,1, 12.737, 10535.329, 399.545, 52912.053 24/09/27,13:33:05,14,10,1, 11.9,1,1, 12.737, 10535.341, 399.580, 52912.126 24/09/27,13:33:05,15,10,1, 11.9,1,1, 12.737, 10535.323, 399.579, 52912.107 24/09/27,13:33:05,16,10,1, 11.9,1,1, 12.737, 10535.311, 399.509, 52911.954 24/09/27,13:33:05,17,10,1, 11.9,1,1, 12.737, 10535.308, 399.503, 52912.007 24/09/27,13:33:05,18,10,1, 11.9,1,1, 12.737, 10535.331, 399.538, 52912.059 24/09/27,13:33:05,19,10,1, 11.9,1,1, 12.737, 10535.350, 399.602, 52912.060 24/09/27,13:33:06,00,09,1, 11.9,1,1, 12.735, 10535.346, 399.602, 52912.060 24/09/27,13:33:06,01,09,1, 11.9,1,1, 12.735, 10535.320, 399.473, 52912.005 24/09/27,13:33:06,02,09,1, 11.9,1,1, 12.735, 10535.319, 399.499, 52912.022 24/09/27,13:33:06,03,09,1, 11.9,1,1, 12.735, 10535.336, 399.575, 52912.077 24/09/27,13:33:06,04,09,1, 11.9,1,1, 12.735, 10535.321, 399.580, 52912.107 24/09/27,13:33:06,05,09,1, 11.9,1,1, 12.735, 10535.309, 399.509, 52911.981 24/09/27,13:33:06,06,09,1, 11.9,1,1, 12.735, 10535.289, 399.510, 52911.998 24/09/27,13:33:06,07,09,1, 11.9,1,1, 12.735, 10535.326, 399.527, 52912.037 24/09/27,13:33:06,08,09,1, 11.9,1,1, 12.735, 10535.350, 399.599, 52912.063 24/09/27,13:33:06,09,09,1, 11.9,1,1, 12.735, 10535.318, 399.588, 52912.032 24/09/27,13:33:06,10,09,1, 11.9,1,1, 12.735, 10535.278, 399.465, 52912.074 24/09/27,13:33:06,11,09,1, 11.9,1,1, 12.735, 10535.297, 399.481, 52911.978 24/09/27,13:33:06,12,09,1, 11.9,1,1, 12.735, 10535.339, 399.577, 52912.079 24/09/27,13:33:06,13,09,1, 11.9,1,1, 12.735, 10535.340, 399.587, 52912.009 24/09/27,13:33:06,14,09,1, 11.9,1,1, 12.735, 10535.316, 399.490, 52912.043 24/09/27,13:33:06,15,09,1, 11.9,1,1, 12.735, 10535.322, 399.467, 52911.905 24/09/27,13:33:06,16,09,1, 11.9,1,1, 12.735, 10535.339, 399.537, 52912.058 24/09/27,13:33:06,17,09,1, 11.9,1,1, 12.735, 10535.348, 399.600, 52912.069 24/09/27,13:33:06,18,09,1, 11.9,1,1, 12.735, 10535.327, 399.565, 52912.049 24/09/27,13:33:06,19,09,1, 11.9,1,1, 12.735, 10535.287, 399.452, 52911.975 24/09/27,13:33:07,00,09,1, 11.9,1,1, 12.740, 10535.280, 399.452, 52911.975 24/09/27,13:33:07,01,09,1, 11.9,1,1, 12.740, 10535.332, 399.556, 52912.031 24/09/27,13:33:07,02,09,1, 11.9,1,1, 12.740, 10535.336, 399.572, 52912.056 24/09/27,13:33:07,03,09,1, 11.9,1,1, 12.740, 10535.317, 399.506, 52911.973 24/09/27,13:33:07,04,09,1, 11.9,1,1, 12.740, 10535.311, 399.471, 52911.970 24/09/27,13:33:07,05,09,1, 11.9,1,1, 12.740, 10535.300, 399.512, 52912.011 24/09/27,13:33:07,06,09,1, 11.9,1,1, 12.740, 10535.357, 399.555, 52912.103 24/09/27,13:33:07,07,09,1, 11.9,1,1, 12.740, 10535.336, 399.530, 52912.085 24/09/27,13:33:07,08,09,1, 11.9,1,1, 12.740, 10535.324, 399.483, 52911.958 24/09/27,13:33:07,09,09,1, 11.9,1,1, 12.740, 10535.325, 399.463, 52911.756 24/09/27,13:33:07,10,09,1, 11.9,1,1, 12.740, 10535.310, 399.558, 52912.089 24/09/27,13:33:07,11,09,1, 11.9,1,1, 12.740, 10535.312, 399.589, 52912.102 24/09/27,13:33:07,12,09,1, 11.9,1,1, 12.740, 10535.320, 399.528, 52912.049 24/09/27,13:33:07,13,09,1, 11.9,1,1, 12.740, 10535.310, 399.467, 52911.967 24/09/27,13:33:07,14,09,1, 11.9,1,1, 12.740, 10535.332, 399.504, 52911.992 24/09/27,13:33:07,15,09,1, 11.9,1,1, 12.740, 10535.345, 399.575, 52912.007 24/09/27,13:33:07,16,09,1, 11.9,1,1, 12.740, 10535.319, 399.548, 52912.050 24/09/27,13:33:07,17,09,1, 11.9,1,1, 12.740, 10535.285, 399.480, 52911.922 24/09/27,13:33:07,18,09,1, 11.9,1,1, 12.740, 10535.317, 399.503, 52911.995 24/09/27,13:33:07,19,09,1, 11.9,1,1, 12.740, 10535.354, 399.548, 52912.010 24/09/27,13:33:08,00,10,1, 11.9,1,1, 12.736, 10535.346, 399.548, 52912.010 24/09/27,13:33:08,01,10,1, 11.9,1,1, 12.736, 10535.313, 399.534, 52911.995 24/09/27,13:33:08,02,10,1, 11.9,1,1, 12.736, 10535.298, 399.478, 52911.973 24/09/27,13:33:08,03,10,1, 11.9,1,1, 12.736, 10535.320, 399.520, 52912.006 24/09/27,13:33:08,04,10,1, 11.9,1,1, 12.736, 10535.333, 399.594, 52912.047 24/09/27,13:33:08,05,10,1, 11.9,1,1, 12.736, 10535.339, 399.570, 52912.049 24/09/27,13:33:08,06,10,1, 11.9,1,1, 12.736, 10535.298, 399.488, 52911.968 24/09/27,13:33:08,07,10,1, 11.9,1,1, 12.736, 10535.333, 399.485, 52911.965 24/09/27,13:33:08,08,10,1, 11.9,1,1, 12.736, 10535.319, 399.569, 52912.017 24/09/27,13:33:08,09,10,1, 11.9,1,1, 12.736, 10535.344, 399.591, 52912.113 24/09/27,13:33:08,10,10,1, 11.9,1,1, 12.736, 10535.291, 399.516, 52911.955 24/09/27,13:33:08,11,10,1, 11.9,1,1, 12.736, 10535.293, 399.456, 52911.952 24/09/27,13:33:08,12,10,1, 11.9,1,1, 12.736, 10535.309, 399.502, 52911.958 24/09/27,13:33:08,13,10,1, 11.9,1,1, 12.736, 10535.323, 399.608, 52912.069 24/09/27,13:33:08,14,10,1, 11.9,1,1, 12.736, 10535.349, 399.589, 52911.979 24/09/27,13:33:08,15,10,1, 11.9,1,1, 12.736, 10535.314, 399.484, 52912.026 24/09/27,13:33:08,16,10,1, 11.9,1,1, 12.736, 10535.300, 399.498, 52912.011 24/09/27,13:33:08,17,10,1, 11.9,1,1, 12.736, 10535.316, 399.587, 52912.056 24/09/27,13:33:08,18,10,1, 11.9,1,1, 12.736, 10535.305, 399.631, 52912.013 24/09/27,13:33:08,19,10,1, 11.9,1,1, 12.736, 10535.311, 399.530, 52911.968 24/09/27,13:33:09,00,10,1, 11.9,1,1, 12.738, 10535.305, 399.530, 52911.968 24/09/27,13:33:09,01,10,1, 11.9,1,1, 12.738, 10535.334, 399.548, 52912.069 24/09/27,13:33:09,02,10,1, 11.9,1,1, 12.738, 10535.322, 399.583, 52912.003 24/09/27,13:33:09,03,10,1, 11.9,1,1, 12.738, 10535.319, 399.563, 52912.023 24/09/27,13:33:09,04,10,1, 11.9,1,1, 12.738, 10535.302, 399.480, 52911.978 24/09/27,13:33:09,05,10,1, 11.9,1,1, 12.738, 10535.300, 399.503, 52911.957 24/09/27,13:33:09,06,10,1, 11.9,1,1, 12.738, 10535.351, 399.590, 52911.996 24/09/27,13:33:09,07,10,1, 11.9,1,1, 12.738, 10535.348, 399.574, 52911.989 24/09/27,13:33:09,08,10,1, 11.9,1,1, 12.738, 10535.310, 399.486, 52911.923 24/09/27,13:33:09,09,10,1, 11.9,1,1, 12.738, 10535.321, 399.483, 52911.905 24/09/27,13:33:09,10,10,1, 11.9,1,1, 12.738, 10535.315, 399.545, 52911.964 24/09/27,13:33:09,11,10,1, 11.9,1,1, 12.738, 10535.327, 399.591, 52912.022 24/09/27,13:33:09,12,10,1, 11.9,1,1, 12.738, 10535.317, 399.551, 52911.961 24/09/27,13:33:09,13,10,1, 11.9,1,1, 12.738, 10535.293, 399.514, 52911.979 24/09/27,13:33:09,14,10,1, 11.9,1,1, 12.738, 10535.306, 399.528, 52911.974 24/09/27,13:33:09,15,10,1, 11.9,1,1, 12.738, 10535.334, 399.578, 52912.011 24/09/27,13:33:09,16,10,1, 11.9,1,1, 12.738, 10535.331, 399.615, 52912.049 24/09/27,13:33:09,17,10,1, 11.9,1,1, 12.738, 10535.290, 399.508, 52911.969 24/09/27,13:33:09,18,10,1, 11.9,1,1, 12.738, 10535.316, 399.499, 52911.967 24/09/27,13:33:09,19,10,1, 11.9,1,1, 12.738, 10535.308, 399.562, 52911.978 24/09/27,13:33:10,00,10,1, 11.9,1,1, 12.739, 10535.305, 399.562, 52911.978 24/09/27,13:33:10,01,10,1, 11.9,1,1, 12.739, 10535.320, 399.524, 52911.977 24/09/27,13:33:10,02,10,1, 11.9,1,1, 12.739, 10535.281, 399.492, 52911.935 24/09/27,13:33:10,03,10,1, 11.9,1,1, 12.739, 10535.312, 399.529, 52911.971 24/09/27,13:33:10,04,10,1, 11.9,1,1, 12.739, 10535.315, 399.602, 52912.040 24/09/27,13:33:10,05,10,1, 11.9,1,1, 12.739, 10535.319, 399.586, 52911.992 24/09/27,13:33:10,06,10,1, 11.9,1,1, 12.739, 10535.307, 399.508, 52911.980 24/09/27,13:33:10,07,10,1, 11.9,1,1, 12.739, 10535.296, 399.512, 52911.974 24/09/27,13:33:10,08,10,1, 11.9,1,1, 12.739, 10535.338, 399.576, 52912.068 24/09/27,13:33:10,09,10,1, 11.9,1,1, 12.739, 10535.319, 399.624, 52912.014 24/09/27,13:33:10,10,10,1, 11.9,1,1, 12.739, 10535.300, 399.578, 52911.925 24/09/27,13:33:10,11,10,1, 11.9,1,1, 12.739, 10535.316, 399.508, 52911.886 24/09/27,13:33:10,12,10,1, 11.9,1,1, 12.739, 10535.312, 399.537, 52911.904 24/09/27,13:33:10,13,10,1, 11.9,1,1, 12.739, 10535.334, 399.615, 52912.036 24/09/27,13:33:10,14,10,1, 11.9,1,1, 12.739, 10535.346, 399.614, 52912.029 24/09/27,13:33:10,15,10,1, 11.9,1,1, 12.739, 10535.321, 399.534, 52911.915 24/09/27,13:33:10,16,10,1, 11.9,1,1, 12.739, 10535.312, 399.502, 52911.953 24/09/27,13:33:10,17,10,1, 11.9,1,1, 12.739, 10535.337, 399.578, 52912.011 24/09/27,13:33:10,18,10,1, 11.9,1,1, 12.739, 10535.333, 399.617, 52911.923 24/09/27,13:33:10,19,10,1, 11.9,1,1, 12.739, 10535.322, 399.551, 52911.936 24/09/27,13:33:11,00,10,1, 11.9,1,1, 12.740, 10535.321, 399.551, 52911.936 24/09/27,13:33:11,01,10,1, 11.9,1,1, 12.740, 10535.316, 399.535, 52911.970 24/09/27,13:33:11,02,10,1, 11.9,1,1, 12.740, 10535.328, 399.589, 52911.991 24/09/27,13:33:11,03,10,1, 11.9,1,1, 12.740, 10535.328, 399.607, 52912.046 24/09/27,13:33:11,04,10,1, 11.9,1,1, 12.740, 10535.309, 399.509, 52911.873 24/09/27,13:33:11,05,10,1, 11.9,1,1, 12.740, 10535.301, 399.516, 52911.887 24/09/27,13:33:11,06,10,1, 11.9,1,1, 12.740, 10535.330, 399.589, 52911.951 24/09/27,13:33:11,07,10,1, 11.9,1,1, 12.740, 10535.352, 399.613, 52911.967 24/09/27,13:33:11,08,10,1, 11.9,1,1, 12.740, 10535.302, 399.555, 52911.947 24/09/27,13:33:11,09,10,1, 11.9,1,1, 12.740, 10535.308, 399.487, 52911.942 24/09/27,13:33:11,10,10,1, 11.9,1,1, 12.740, 10535.324, 399.553, 52911.990 24/09/27,13:33:11,11,10,1, 11.9,1,1, 12.740, 10535.359, 399.605, 52911.975 24/09/27,13:33:11,12,10,1, 11.9,1,1, 12.740, 10535.353, 399.593, 52911.954 24/09/27,13:33:11,13,10,1, 11.9,1,1, 12.740, 10535.318, 399.526, 52912.027 24/09/27,13:33:11,14,10,1, 11.9,1,1, 12.740, 10535.289, 399.510, 52911.946 24/09/27,13:33:11,15,10,1, 11.9,1,1, 12.740, 10535.351, 399.585, 52912.024 24/09/27,13:33:11,16,10,1, 11.9,1,1, 12.740, 10535.340, 399.616, 52911.992 24/09/27,13:33:11,17,10,1, 11.9,1,1, 12.740, 10535.317, 399.566, 52911.990 24/09/27,13:33:11,18,10,1, 11.9,1,1, 12.740, 10535.301, 399.498, 52911.962 24/09/27,13:33:11,19,10,1, 11.9,1,1, 12.740, 10535.341, 399.545, 52911.945 24/09/27,13:33:12,00,10,1, 11.9,1,1, 12.741, 10535.338, 399.545, 52911.945 24/09/27,13:33:12,01,10,1, 11.9,1,1, 12.741, 10535.321, 399.571, 52911.910 24/09/27,13:33:12,02,10,1, 11.9,1,1, 12.741, 10535.311, 399.543, 52911.992 24/09/27,13:33:12,03,10,1, 11.9,1,1, 12.741, 10535.317, 399.534, 52911.948 24/09/27,13:33:12,04,10,1, 11.9,1,1, 12.741, 10535.337, 399.586, 52911.979 24/09/27,13:33:12,05,10,1, 11.9,1,1, 12.741, 10535.363, 399.621, 52912.063 24/09/27,13:33:12,06,10,1, 11.9,1,1, 12.741, 10535.335, 399.558, 52911.955 24/09/27,13:33:12,07,10,1, 11.9,1,1, 12.741, 10535.314, 399.507, 52911.897 24/09/27,13:33:12,08,10,1, 11.9,1,1, 12.741, 10535.318, 399.552, 52911.913 24/09/27,13:33:12,09,10,1, 11.9,1,1, 12.741, 10535.375, 399.637, 52911.967 24/09/27,13:33:12,10,10,1, 11.9,1,1, 12.741, 10535.342, 399.593, 52911.938 24/09/27,13:33:12,11,10,1, 11.9,1,1, 12.741, 10535.315, 399.523, 52911.900 24/09/27,13:33:12,12,10,1, 11.9,1,1, 12.741, 10535.300, 399.512, 52911.929 24/09/27,13:33:12,13,10,1, 11.9,1,1, 12.741, 10535.346, 399.577, 52911.949 24/09/27,13:33:12,14,10,1, 11.9,1,1, 12.741, 10535.334, 399.618, 52912.032 24/09/27,13:33:12,15,10,1, 11.9,1,1, 12.741, 10535.325, 399.551, 52912.023 24/09/27,13:33:12,16,10,1, 11.9,1,1, 12.741, 10535.302, 399.496, 52911.856 24/09/27,13:33:12,17,10,1, 11.9,1,1, 12.741, 10535.319, 399.599, 52911.924 24/09/27,13:33:12,18,10,1, 11.9,1,1, 12.741, 10535.345, 399.636, 52911.981 24/09/27,13:33:12,19,10,1, 11.9,1,1, 12.741, 10535.350, 399.594, 52911.934 24/09/27,13:33:13,00,10,1, 11.9,1,1, 12.741, 10535.346, 399.594, 52911.934 24/09/27,13:33:13,01,10,1, 11.9,1,1, 12.741, 10535.317, 399.558, 52911.949 24/09/27,13:33:13,02,10,1, 11.9,1,1, 12.741, 10535.334, 399.624, 52911.994 24/09/27,13:33:13,03,10,1, 11.9,1,1, 12.741, 10535.327, 399.625, 52911.951 24/09/27,13:33:13,04,10,1, 11.9,1,1, 12.741, 10535.313, 399.529, 52911.827 24/09/27,13:33:13,05,10,1, 11.9,1,1, 12.741, 10535.327, 399.542, 52911.873 24/09/27,13:33:13,06,10,1, 11.9,1,1, 12.741, 10535.326, 399.599, 52911.955 24/09/27,13:33:13,07,10,1, 11.9,1,1, 12.741, 10535.340, 399.625, 52911.942 24/09/27,13:33:13,08,10,1, 11.9,1,1, 12.741, 10535.313, 399.571, 52911.922 24/09/27,13:33:13,09,10,1, 11.9,1,1, 12.741, 10535.320, 399.515, 52911.926 24/09/27,13:33:13,10,10,1, 11.9,1,1, 12.741, 10535.367, 399.600, 52911.917 24/09/27,13:33:13,11,10,1, 11.9,1,1, 12.741, 10535.361, 399.642, 52911.962 24/09/27,13:33:13,12,10,1, 11.9,1,1, 12.741, 10535.350, 399.613, 52911.987 24/09/27,13:33:13,13,10,1, 11.9,1,1, 12.741, 10535.342, 399.526, 52911.824 24/09/27,13:33:13,14,10,1, 11.9,1,1, 12.741, 10535.326, 399.547, 52911.903 24/09/27,13:33:13,15,10,1, 11.9,1,1, 12.741, 10535.371, 399.649, 52911.988 24/09/27,13:33:13,16,10,1, 11.9,1,1, 12.741, 10535.385, 399.634, 52912.021 24/09/27,13:33:13,17,10,1, 11.9,1,1, 12.741, 10535.333, 399.549, 52911.859 24/09/27,13:33:13,18,10,1, 11.9,1,1, 12.741, 10535.312, 399.528, 52911.849 24/09/27,13:33:13,19,10,1, 11.9,1,1, 12.741, 10535.356, 399.616, 52912.004 24/09/27,13:33:14,00,10,1, 11.9,1,1, 12.745, 10535.355, 399.616, 52912.004 24/09/27,13:33:14,01,10,1, 11.9,1,1, 12.745, 10535.318, 399.571, 52911.891 24/09/27,13:33:14,02,10,1, 11.9,1,1, 12.745, 10535.327, 399.535, 52911.916 24/09/27,13:33:14,03,10,1, 11.9,1,1, 12.745, 10535.345, 399.607, 52911.975 24/09/27,13:33:14,04,10,1, 11.9,1,1, 12.745, 10535.339, 399.657, 52912.043 24/09/27,13:33:14,05,10,1, 11.9,1,1, 12.745, 10535.351, 399.610, 52911.920 24/09/27,13:33:14,06,10,1, 11.9,1,1, 12.745, 10535.341, 399.540, 52911.871 24/09/27,13:33:14,07,10,1, 11.9,1,1, 12.745, 10535.341, 399.559, 52911.907 24/09/27,13:33:14,08,10,1, 11.9,1,1, 12.745, 10535.383, 399.651, 52911.910 24/09/27,13:33:14,09,10,1, 11.9,1,1, 12.745, 10535.375, 399.653, 52912.010 24/09/27,13:33:14,10,10,1, 11.9,1,1, 12.745, 10535.362, 399.557, 52911.946 24/09/27,13:33:14,11,10,1, 11.9,1,1, 12.745, 10535.344, 399.553, 52911.890 24/09/27,13:33:14,12,10,1, 11.9,1,1, 12.745, 10535.382, 399.636, 52911.943 24/09/27,13:33:14,13,10,1, 11.9,1,1, 12.745, 10535.392, 399.675, 52912.019 24/09/27,13:33:14,14,10,1, 11.9,1,1, 12.745, 10535.352, 399.577, 52911.926 24/09/27,13:33:14,15,10,1, 11.9,1,1, 12.745, 10535.370, 399.563, 52911.871 24/09/27,13:33:14,16,10,1, 11.9,1,1, 12.745, 10535.384, 399.609, 52911.946 24/09/27,13:33:14,17,10,1, 11.9,1,1, 12.745, 10535.397, 399.646, 52911.953 24/09/27,13:33:14,18,10,1, 11.9,1,1, 12.745, 10535.363, 399.605, 52911.958 24/09/27,13:33:14,19,10,1, 11.9,1,1, 12.745, 10535.338, 399.543, 52911.877 24/09/27,13:33:15,00,10,1, 11.9,1,1, 12.741, 10535.338, 399.543, 52911.877 24/09/27,13:33:15,01,10,1, 11.9,1,1, 12.741, 10535.401, 399.659, 52911.994 24/09/27,13:33:15,02,10,1, 11.9,1,1, 12.741, 10535.379, 399.633, 52911.915 24/09/27,13:33:15,03,10,1, 11.9,1,1, 12.741, 10535.361, 399.557, 52911.888 24/09/27,13:33:15,04,10,1, 11.9,1,1, 12.741, 10535.346, 399.552, 52911.927 24/09/27,13:33:15,05,10,1, 11.9,1,1, 12.741, 10535.363, 399.627, 52911.940 24/09/27,13:33:15,06,10,1, 11.9,1,1, 12.741, 10535.388, 399.638, 52911.994 24/09/27,13:33:15,07,10,1, 11.9,1,1, 12.741, 10535.361, 399.557, 52911.886 24/09/27,13:33:15,08,10,1, 11.9,1,1, 12.741, 10535.321, 399.550, 52911.919 24/09/27,13:33:15,09,10,1, 11.9,1,1, 12.741, 10535.398, 399.606, 52911.955 24/09/27,13:33:15,10,10,1, 11.9,1,1, 12.741, 10535.399, 399.659, 52911.978 24/09/27,13:33:15,11,10,1, 11.9,1,1, 12.741, 10535.380, 399.611, 52911.902 24/09/27,13:33:15,12,10,1, 11.9,1,1, 12.741, 10535.364, 399.546, 52911.850 24/09/27,13:33:15,13,10,1, 11.9,1,1, 12.741, 10535.387, 399.582, 52911.873 24/09/27,13:33:15,14,10,1, 11.9,1,1, 12.741, 10535.420, 399.654, 52911.945 24/09/27,13:33:15,15,10,1, 11.9,1,1, 12.741, 10535.402, 399.665, 52911.902 24/09/27,13:33:15,16,10,1, 11.9,1,1, 12.741, 10535.372, 399.559, 52911.827 24/09/27,13:33:15,17,10,1, 11.9,1,1, 12.741, 10535.379, 399.554, 52911.856 24/09/27,13:33:15,18,10,1, 11.9,1,1, 12.741, 10535.400, 399.660, 52911.975 24/09/27,13:33:15,19,10,1, 11.9,1,1, 12.741, 10535.411, 399.700, 52911.964 24/09/27,13:33:16,00,10,1, 11.8,1,1, 12.745, 10535.405, 399.700, 52911.964 24/09/27,13:33:16,01,10,1, 11.8,1,1, 12.745, 10535.353, 399.550, 52911.839 24/09/27,13:33:16,02,10,1, 11.8,1,1, 12.745, 10535.404, 399.631, 52911.889 24/09/27,13:33:16,03,10,1, 11.8,1,1, 12.745, 10535.398, 399.661, 52911.941 24/09/27,13:33:16,04,10,1, 11.8,1,1, 12.745, 10535.397, 399.589, 52911.845 24/09/27,13:33:16,05,10,1, 11.8,1,1, 12.745, 10535.369, 399.560, 52911.828 24/09/27,13:33:16,06,10,1, 11.8,1,1, 12.745, 10535.402, 399.598, 52911.872 24/09/27,13:33:16,07,10,1, 11.8,1,1, 12.745, 10535.409, 399.663, 52911.892 24/09/27,13:33:16,08,10,1, 11.8,1,1, 12.745, 10535.397, 399.637, 52911.881 24/09/27,13:33:16,09,10,1, 11.8,1,1, 12.745, 10535.417, 399.575, 52911.841 24/09/27,13:33:16,10,10,1, 11.8,1,1, 12.745, 10535.391, 399.588, 52911.843 24/09/27,13:33:16,11,10,1, 11.8,1,1, 12.745, 10535.417, 399.639, 52911.874 24/09/27,13:33:16,12,10,1, 11.8,1,1, 12.745, 10535.415, 399.659, 52911.983 24/09/27,13:33:16,13,10,1, 11.8,1,1, 12.745, 10535.379, 399.571, 52911.843 24/09/27,13:33:16,14,10,1, 11.8,1,1, 12.745, 10535.370, 399.554, 52911.894 24/09/27,13:33:16,15,10,1, 11.8,1,1, 12.745, 10535.382, 399.624, 52911.899 24/09/27,13:33:16,16,10,1, 11.8,1,1, 12.745, 10535.404, 399.632, 52911.917 24/09/27,13:33:16,17,10,1, 11.8,1,1, 12.745, 10535.383, 399.601, 52911.836 24/09/27,13:33:16,18,10,1, 11.8,1,1, 12.745, 10535.373, 399.542, 52911.828 24/09/27,13:33:16,19,10,1, 11.8,1,1, 12.745, 10535.387, 399.613, 52911.847 24/09/27,13:33:17,00,09,1, 11.9,1,1, 12.742, 10535.380, 399.613, 52911.847 24/09/27,13:33:17,01,09,1, 11.9,1,1, 12.742, 10535.416, 399.621, 52911.876 24/09/27,13:33:17,02,09,1, 11.9,1,1, 12.742, 10535.396, 399.552, 52911.858 24/09/27,13:33:17,03,09,1, 11.9,1,1, 12.742, 10535.408, 399.588, 52911.841 24/09/27,13:33:17,04,09,1, 11.9,1,1, 12.742, 10535.400, 399.640, 52911.885 24/09/27,13:33:17,05,09,1, 11.9,1,1, 12.742, 10535.422, 399.654, 52911.896 24/09/27,13:33:17,06,09,1, 11.9,1,1, 12.742, 10535.354, 399.554, 52911.803 24/09/27,13:33:17,07,09,1, 11.9,1,1, 12.742, 10535.414, 399.559, 52911.873 24/09/27,13:33:17,08,09,1, 11.9,1,1, 12.742, 10535.422, 399.646, 52911.894 24/09/27,13:33:17,09,09,1, 11.9,1,1, 12.742, 10535.436, 399.667, 52911.831 24/09/27,13:33:17,10,09,1, 11.9,1,1, 12.742, 10535.375, 399.572, 52911.849 24/09/27,13:33:17,11,09,1, 11.9,1,1, 12.742, 10535.400, 399.568, 52911.867 24/09/27,13:33:17,12,09,1, 11.9,1,1, 12.742, 10535.438, 399.652, 52911.845 24/09/27,13:33:17,13,09,1, 11.9,1,1, 12.742, 10535.417, 399.675, 52911.940 24/09/27,13:33:17,14,09,1, 11.9,1,1, 12.742, 10535.420, 399.605, 52911.850 24/09/27,13:33:17,15,09,1, 11.9,1,1, 12.742, 10535.393, 399.557, 52911.841 24/09/27,13:33:17,16,09,1, 11.9,1,1, 12.742, 10535.418, 399.601, 52911.766 24/09/27,13:33:17,17,09,1, 11.9,1,1, 12.742, 10535.427, 399.651, 52911.888 24/09/27,13:33:17,18,09,1, 11.9,1,1, 12.742, 10535.418, 399.643, 52911.843 24/09/27,13:33:17,19,09,1, 11.9,1,1, 12.742, 10535.389, 399.585, 52911.795 24/09/27,13:33:18,00,09,1, 11.8,1,1, 12.739, 10535.388, 399.585, 52911.795 24/09/27,13:33:18,01,09,1, 11.8,1,1, 12.739, 10535.413, 399.660, 52911.828 24/09/27,13:33:18,02,09,1, 11.8,1,1, 12.739, 10535.437, 399.672, 52911.826 24/09/27,13:33:18,03,09,1, 11.8,1,1, 12.739, 10535.382, 399.578, 52911.828 24/09/27,13:33:18,04,09,1, 11.8,1,1, 12.739, 10535.405, 399.563, 52911.782 24/09/27,13:33:18,05,09,1, 11.8,1,1, 12.739, 10535.436, 399.646, 52911.813 24/09/27,13:33:18,06,09,1, 11.8,1,1, 12.739, 10535.438, 399.671, 52911.857 24/09/27,13:33:18,07,09,1, 11.8,1,1, 12.739, 10535.425, 399.603, 52911.836 24/09/27,13:33:18,08,09,1, 11.8,1,1, 12.739, 10535.399, 399.544, 52911.750 24/09/27,13:33:18,09,09,1, 11.8,1,1, 12.739, 10535.427, 399.617, 52911.818 24/09/27,13:33:18,10,09,1, 11.8,1,1, 12.739, 10535.418, 399.691, 52911.936 24/09/27,13:33:18,11,09,1, 11.8,1,1, 12.739, 10535.412, 399.616, 52911.842 24/09/27,13:33:18,12,09,1, 11.8,1,1, 12.739, 10535.407, 399.567, 52911.803 24/09/27,13:33:18,13,09,1, 11.8,1,1, 12.739, 10535.399, 399.629, 52911.886 24/09/27,13:33:18,14,09,1, 11.8,1,1, 12.739, 10535.436, 399.656, 52911.893 24/09/27,13:33:18,15,09,1, 11.8,1,1, 12.739, 10535.414, 399.635, 52911.804 24/09/27,13:33:18,16,09,1, 11.8,1,1, 12.739, 10535.411, 399.571, 52911.801 24/09/27,13:33:18,17,09,1, 11.8,1,1, 12.739, 10535.431, 399.618, 52911.838 24/09/27,13:33:18,18,09,1, 11.8,1,1, 12.739, 10535.442, 399.681, 52911.896 24/09/27,13:33:18,19,09,1, 11.8,1,1, 12.739, 10535.427, 399.652, 52911.832 24/09/27,13:33:19,00,09,1, 11.9,1,1, 12.745, 10535.421, 399.652, 52911.832 24/09/27,13:33:19,01,09,1, 11.9,1,1, 12.745, 10535.395, 399.581, 52911.783 24/09/27,13:33:19,02,09,1, 11.9,1,1, 12.745, 10535.445, 399.671, 52911.880 24/09/27,13:33:19,03,09,1, 11.9,1,1, 12.745, 10535.456, 399.684, 52911.842 24/09/27,13:33:19,04,09,1, 11.9,1,1, 12.745, 10535.442, 399.611, 52911.815 24/09/27,13:33:19,05,09,1, 11.9,1,1, 12.745, 10535.415, 399.564, 52911.813 24/09/27,13:33:19,06,09,1, 11.9,1,1, 12.745, 10535.469, 399.654, 52911.861 24/09/27,13:33:19,07,09,1, 11.9,1,1, 12.745, 10535.467, 399.685, 52911.902 24/09/27,13:33:19,08,09,1, 11.9,1,1, 12.745, 10535.424, 399.603, 52911.832 24/09/27,13:33:19,09,09,1, 11.9,1,1, 12.745, 10535.413, 399.582, 52911.734 24/09/27,13:33:19,10,09,1, 11.9,1,1, 12.745, 10535.437, 399.623, 52911.806 24/09/27,13:33:19,11,09,1, 11.9,1,1, 12.745, 10535.474, 399.698, 52911.839 24/09/27,13:33:19,12,09,1, 11.9,1,1, 12.745, 10535.454, 399.673, 52911.842 24/09/27,13:33:19,13,09,1, 11.9,1,1, 12.745, 10535.416, 399.595, 52911.775 24/09/27,13:33:19,14,09,1, 11.9,1,1, 12.745, 10535.440, 399.632, 52911.778 24/09/27,13:33:19,15,09,1, 11.9,1,1, 12.745, 10535.482, 399.719, 52911.899 24/09/27,13:33:19,16,09,1, 11.9,1,1, 12.745, 10535.456, 399.695, 52911.815 24/09/27,13:33:19,17,09,1, 11.9,1,1, 12.745, 10535.422, 399.620, 52911.791 24/09/27,13:33:19,18,09,1, 11.9,1,1, 12.745, 10535.446, 399.625, 52911.736 24/09/27,13:33:19,19,09,1, 11.9,1,1, 12.745, 10535.458, 399.707, 52911.883 24/09/27,13:33:20,00,09,1, 11.9,1,1, 12.744, 10535.455, 399.707, 52911.883 24/09/27,13:33:20,01,09,1, 11.9,1,1, 12.744, 10535.453, 399.604, 52911.729 24/09/27,13:33:20,02,09,1, 11.9,1,1, 12.744, 10535.438, 399.605, 52911.746 24/09/27,13:33:20,03,09,1, 11.9,1,1, 12.744, 10535.461, 399.678, 52911.815 24/09/27,13:33:20,04,09,1, 11.9,1,1, 12.744, 10535.485, 399.721, 52911.830 24/09/27,13:33:20,05,09,1, 11.9,1,1, 12.744, 10535.450, 399.641, 52911.857 24/09/27,13:33:20,06,09,1, 11.9,1,1, 12.744, 10535.452, 399.588, 52911.784 24/09/27,13:33:20,07,09,1, 11.9,1,1, 12.744, 10535.471, 399.663, 52911.812 24/09/27,13:33:20,08,09,1, 11.9,1,1, 12.744, 10535.482, 399.755, 52911.834 24/09/27,13:33:20,09,09,1, 11.9,1,1, 12.744, 10535.466, 399.683, 52911.833 24/09/27,13:33:20,10,09,1, 11.9,1,1, 12.744, 10535.453, 399.614, 52911.710 24/09/27,13:33:20,11,09,1, 11.9,1,1, 12.744, 10535.462, 399.617, 52911.749 24/09/27,13:33:20,12,09,1, 11.9,1,1, 12.744, 10535.489, 399.731, 52911.887 24/09/27,13:33:20,13,09,1, 11.9,1,1, 12.744, 10535.496, 399.696, 52911.779 24/09/27,13:33:20,14,09,1, 11.9,1,1, 12.744, 10535.458, 399.608, 52911.765 24/09/27,13:33:20,15,09,1, 11.9,1,1, 12.744, 10535.443, 399.634, 52911.768 24/09/27,13:33:20,16,09,1, 11.9,1,1, 12.744, 10535.472, 399.716, 52911.853 24/09/27,13:33:20,17,09,1, 11.9,1,1, 12.744, 10535.492, 399.698, 52911.791 24/09/27,13:33:20,18,09,1, 11.9,1,1, 12.744, 10535.466, 399.601, 52911.715 24/09/27,13:33:20,19,09,1, 11.9,1,1, 12.744, 10535.468, 399.588, 52911.728 24/09/27,13:33:21,00,09,1, 11.9,1,1, 12.742, 10535.463, 399.588, 52911.728 24/09/27,13:33:21,01,09,1, 11.9,1,1, 12.742, 10535.496, 399.691, 52911.797 24/09/27,13:33:21,02,09,1, 11.9,1,1, 12.742, 10535.451, 399.608, 52911.755 24/09/27,13:33:21,03,09,1, 11.9,1,1, 12.742, 10535.456, 399.601, 52911.709 24/09/27,13:33:21,04,09,1, 11.9,1,1, 12.742, 10535.471, 399.670, 52911.866 24/09/27,13:33:21,05,09,1, 11.9,1,1, 12.742, 10535.500, 399.719, 52911.774 24/09/27,13:33:21,06,09,1, 11.9,1,1, 12.742, 10535.468, 399.644, 52911.745 24/09/27,13:33:21,07,09,1, 11.9,1,1, 12.742, 10535.442, 399.600, 52911.738 24/09/27,13:33:21,08,09,1, 11.9,1,1, 12.742, 10535.448, 399.665, 52911.752 24/09/27,13:33:21,09,09,1, 11.9,1,1, 12.742, 10535.501, 399.711, 52911.794 24/09/27,13:33:21,10,09,1, 11.9,1,1, 12.742, 10535.474, 399.674, 52911.851 24/09/27,13:33:21,11,09,1, 11.9,1,1, 12.742, 10535.459, 399.603, 52911.764 24/09/27,13:33:21,12,09,1, 11.9,1,1, 12.742, 10535.474, 399.647, 52911.737 24/09/27,13:33:21,13,09,1, 11.9,1,1, 12.742, 10535.482, 399.715, 52911.793 24/09/27,13:33:21,14,09,1, 11.9,1,1, 12.742, 10535.470, 399.685, 52911.825 24/09/27,13:33:21,15,09,1, 11.9,1,1, 12.742, 10535.441, 399.604, 52911.761 24/09/27,13:33:21,16,09,1, 11.9,1,1, 12.742, 10535.454, 399.634, 52911.787 24/09/27,13:33:21,17,09,1, 11.9,1,1, 12.742, 10535.483, 399.706, 52911.761 24/09/27,13:33:21,18,09,1, 11.9,1,1, 12.742, 10535.480, 399.694, 52911.793 24/09/27,13:33:21,19,09,1, 11.9,1,1, 12.742, 10535.451, 399.598, 52911.737 24/09/27,13:33:22,00,09,1, 11.9,1,1, 12.742, 10535.446, 399.598, 52911.737 24/09/27,13:33:22,01,09,1, 11.9,1,1, 12.742, 10535.496, 399.709, 52911.825 24/09/27,13:33:22,02,09,1, 11.9,1,1, 12.742, 10535.484, 399.687, 52911.797 24/09/27,13:33:22,03,09,1, 11.9,1,1, 12.742, 10535.460, 399.618, 52911.741 24/09/27,13:33:22,04,09,1, 11.9,1,1, 12.742, 10535.475, 399.599, 52911.737 24/09/27,13:33:22,05,09,1, 11.9,1,1, 12.742, 10535.478, 399.679, 52911.774 24/09/27,13:33:22,06,09,1, 11.9,1,1, 12.742, 10535.501, 399.699, 52911.727 24/09/27,13:33:22,07,09,1, 11.9,1,1, 12.742, 10535.472, 399.623, 52911.685 24/09/27,13:33:22,08,09,1, 11.9,1,1, 12.742, 10535.494, 399.602, 52911.682 24/09/27,13:33:22,09,09,1, 11.9,1,1, 12.742, 10535.500, 399.657, 52911.738 24/09/27,13:33:22,10,09,1, 11.9,1,1, 12.742, 10535.493, 399.698, 52911.789 24/09/27,13:33:22,11,09,1, 11.9,1,1, 12.742, 10535.484, 399.639, 52911.673 24/09/27,13:33:22,12,09,1, 11.9,1,1, 12.742, 10535.477, 399.616, 52911.755 24/09/27,13:33:22,13,09,1, 11.9,1,1, 12.742, 10535.501, 399.681, 52911.774 24/09/27,13:33:22,14,09,1, 11.9,1,1, 12.742, 10535.495, 399.734, 52911.808 24/09/27,13:33:22,15,09,1, 11.9,1,1, 12.742, 10535.470, 399.673, 52911.760 24/09/27,13:33:22,16,09,1, 11.9,1,1, 12.742, 10535.490, 399.608, 52911.646 24/09/27,13:33:22,17,09,1, 11.9,1,1, 12.742, 10535.502, 399.657, 52911.800 24/09/27,13:33:22,18,09,1, 11.9,1,1, 12.742, 10535.489, 399.719, 52911.818 24/09/27,13:33:22,19,09,1, 11.9,1,1, 12.742, 10535.496, 399.675, 52911.729 24/09/27,13:33:23,00,09,1, 11.9,1,1, 12.744, 10535.488, 399.675, 52911.729 24/09/27,13:33:23,01,09,1, 11.9,1,1, 12.744, 10535.499, 399.678, 52911.820 24/09/27,13:33:23,02,09,1, 11.9,1,1, 12.744, 10535.509, 399.711, 52911.811 24/09/27,13:33:23,03,09,1, 11.9,1,1, 12.744, 10535.510, 399.666, 52911.744 24/09/27,13:33:23,04,09,1, 11.9,1,1, 12.744, 10535.498, 399.590, 52911.718 24/09/27,13:33:23,05,09,1, 11.9,1,1, 12.744, 10535.510, 399.631, 52911.709 24/09/27,13:33:23,06,09,1, 11.9,1,1, 12.744, 10535.525, 399.709, 52911.729 24/09/27,13:33:23,07,09,1, 11.9,1,1, 12.744, 10535.517, 399.683, 52911.813 24/09/27,13:33:23,08,09,1, 11.9,1,1, 12.744, 10535.497, 399.633, 52911.764 24/09/27,13:33:23,09,09,1, 11.9,1,1, 12.744, 10535.505, 399.614, 52911.737 24/09/27,13:33:23,10,09,1, 11.9,1,1, 12.744, 10535.530, 399.701, 52911.804 24/09/27,13:33:23,11,09,1, 11.9,1,1, 12.744, 10535.511, 399.695, 52911.746 24/09/27,13:33:23,12,09,1, 11.9,1,1, 12.744, 10535.504, 399.602, 52911.716 24/09/27,13:33:23,13,09,1, 11.9,1,1, 12.744, 10535.516, 399.624, 52911.759 24/09/27,13:33:23,14,09,1, 11.9,1,1, 12.744, 10535.537, 399.680, 52911.834 24/09/27,13:33:23,15,09,1, 11.9,1,1, 12.744, 10535.552, 399.702, 52911.803 24/09/27,13:33:23,16,09,1, 11.9,1,1, 12.744, 10535.508, 399.617, 52911.753 24/09/27,13:33:23,17,09,1, 11.9,1,1, 12.744, 10535.504, 399.605, 52911.667 24/09/27,13:33:23,18,09,1, 11.9,1,1, 12.744, 10535.542, 399.678, 52911.748 24/09/27,13:33:23,19,09,1, 11.9,1,1, 12.744, 10535.534, 399.707, 52911.773 24/09/27,13:33:24,00,09,1, 11.9,1,1, 12.745, 10535.530, 399.707, 52911.773 24/09/27,13:33:24,01,09,1, 11.9,1,1, 12.745, 10535.496, 399.580, 52911.703 24/09/27,13:33:24,02,09,1, 11.9,1,1, 12.745, 10535.539, 399.668, 52911.682 24/09/27,13:33:24,03,09,1, 11.9,1,1, 12.745, 10535.549, 399.701, 52911.780 24/09/27,13:33:24,04,09,1, 11.9,1,1, 12.745, 10535.516, 399.618, 52911.774 24/09/27,13:33:24,05,09,1, 11.9,1,1, 12.745, 10535.527, 399.595, 52911.688 24/09/27,13:33:24,06,09,1, 11.9,1,1, 12.745, 10535.532, 399.651, 52911.790 24/09/27,13:33:24,07,09,1, 11.9,1,1, 12.745, 10535.553, 399.697, 52911.752 24/09/27,13:33:24,08,09,1, 11.9,1,1, 12.745, 10535.531, 399.665, 52911.767 24/09/27,13:33:24,09,09,1, 11.9,1,1, 12.745, 10535.517, 399.562, 52911.722 24/09/27,13:33:24,10,09,1, 11.9,1,1, 12.745, 10535.522, 399.632, 52911.716 24/09/27,13:33:24,11,09,1, 11.9,1,1, 12.745, 10535.557, 399.705, 52911.740 24/09/27,13:33:24,12,09,1, 11.9,1,1, 12.745, 10535.543, 399.678, 52911.809 24/09/27,13:33:24,13,09,1, 11.9,1,1, 12.745, 10535.521, 399.571, 52911.698 24/09/27,13:33:24,14,09,1, 11.9,1,1, 12.745, 10535.531, 399.606, 52911.740 24/09/27,13:33:24,15,09,1, 11.9,1,1, 12.745, 10535.561, 399.687, 52911.807 24/09/27,13:33:24,16,09,1, 11.9,1,1, 12.745, 10535.542, 399.685, 52911.748 24/09/27,13:33:24,17,09,1, 11.9,1,1, 12.745, 10535.510, 399.575, 52911.681 24/09/27,13:33:24,18,09,1, 11.9,1,1, 12.745, 10535.525, 399.598, 52911.641 24/09/27,13:33:24,19,09,1, 11.9,1,1, 12.745, 10535.542, 399.684, 52911.795 24/09/27,13:33:25,00,09,1, 12.0,1,1, 12.746, 10535.538, 399.684, 52911.795 24/09/27,13:33:25,01,09,1, 12.0,1,1, 12.746, 10535.525, 399.606, 52911.710 24/09/27,13:33:25,02,09,1, 12.0,1,1, 12.746, 10535.514, 399.575, 52911.641 24/09/27,13:33:25,03,09,1, 12.0,1,1, 12.746, 10535.538, 399.658, 52911.723 24/09/27,13:33:25,04,09,1, 12.0,1,1, 12.746, 10535.559, 399.683, 52911.776 24/09/27,13:33:25,05,09,1, 12.0,1,1, 12.746, 10535.529, 399.613, 52911.710 24/09/27,13:33:25,06,09,1, 12.0,1,1, 12.746, 10535.515, 399.578, 52911.648 24/09/27,13:33:25,07,09,1, 12.0,1,1, 12.746, 10535.570, 399.643, 52911.706 24/09/27,13:33:25,08,09,1, 12.0,1,1, 12.746, 10535.569, 399.701, 52911.743 24/09/27,13:33:25,09,09,1, 12.0,1,1, 12.746, 10535.527, 399.646, 52911.754 24/09/27,13:33:25,10,09,1, 12.0,1,1, 12.746, 10535.540, 399.590, 52911.684 24/09/27,13:33:25,11,09,1, 12.0,1,1, 12.746, 10535.539, 399.664, 52911.716 24/09/27,13:33:25,12,09,1, 12.0,1,1, 12.746, 10535.561, 399.697, 52911.776 24/09/27,13:33:25,13,09,1, 12.0,1,1, 12.746, 10535.544, 399.638, 52911.715 24/09/27,13:33:25,14,09,1, 12.0,1,1, 12.746, 10535.512, 399.574, 52911.622 24/09/27,13:33:25,15,09,1, 12.0,1,1, 12.746, 10535.549, 399.649, 52911.670 24/09/27,13:33:25,16,09,1, 12.0,1,1, 12.746, 10535.536, 399.685, 52911.714 24/09/27,13:33:25,17,09,1, 12.0,1,1, 12.746, 10535.514, 399.629, 52911.704 24/09/27,13:33:25,18,09,1, 12.0,1,1, 12.746, 10535.534, 399.571, 52911.639 24/09/27,13:33:25,19,09,1, 12.0,1,1, 12.746, 10535.539, 399.637, 52911.705 24/09/27,13:33:26,00,09,1, 11.9,1,1, 12.745, 10535.538, 399.637, 52911.705 24/09/27,13:33:26,01,09,1, 11.9,1,1, 12.745, 10535.553, 399.611, 52911.676 24/09/27,13:33:26,02,09,1, 11.9,1,1, 12.745, 10535.519, 399.565, 52911.624 24/09/27,13:33:26,03,09,1, 11.9,1,1, 12.745, 10535.502, 399.640, 52911.710 24/09/27,13:33:26,04,09,1, 11.9,1,1, 12.745, 10535.562, 399.696, 52911.752 24/09/27,13:33:26,05,09,1, 11.9,1,1, 12.745, 10535.552, 399.628, 52911.636 24/09/27,13:33:26,06,09,1, 11.9,1,1, 12.745, 10535.519, 399.593, 52911.672 24/09/27,13:33:26,07,09,1, 11.9,1,1, 12.745, 10535.549, 399.645, 52911.721 24/09/27,13:33:26,08,09,1, 11.9,1,1, 12.745, 10535.567, 399.711, 52911.762 24/09/27,13:33:26,09,09,1, 11.9,1,1, 12.745, 10535.532, 399.650, 52911.731 24/09/27,13:33:26,10,09,1, 11.9,1,1, 12.745, 10535.530, 399.575, 52911.539 24/09/27,13:33:26,11,09,1, 11.9,1,1, 12.745, 10535.560, 399.610, 52911.679 24/09/27,13:33:26,12,09,1, 11.9,1,1, 12.745, 10535.584, 399.679, 52911.773 24/09/27,13:33:26,13,09,1, 11.9,1,1, 12.745, 10535.564, 399.657, 52911.649 24/09/27,13:33:26,14,09,1, 11.9,1,1, 12.745, 10535.523, 399.570, 52911.649 24/09/27,13:33:26,15,09,1, 11.9,1,1, 12.745, 10535.546, 399.627, 52911.674 24/09/27,13:33:26,16,09,1, 11.9,1,1, 12.745, 10535.575, 399.672, 52911.654 24/09/27,13:33:26,17,09,1, 11.9,1,1, 12.745, 10535.574, 399.642, 52911.735 24/09/27,13:33:26,18,09,1, 11.9,1,1, 12.745, 10535.533, 399.565, 52911.613 24/09/27,13:33:26,19,09,1, 11.9,1,1, 12.745, 10535.539, 399.600, 52911.658 24/09/27,13:33:27,00,09,1, 11.9,1,1, 12.748, 10535.538, 399.600, 52911.658 24/09/27,13:33:27,01,09,1, 11.9,1,1, 12.748, 10535.566, 399.665, 52911.731 24/09/27,13:33:27,02,09,1, 11.9,1,1, 12.748, 10535.530, 399.589, 52911.629 24/09/27,13:33:27,03,09,1, 11.9,1,1, 12.748, 10535.537, 399.596, 52911.612 24/09/27,13:33:27,04,09,1, 11.9,1,1, 12.748, 10535.554, 399.677, 52911.678 24/09/27,13:33:27,05,09,1, 11.9,1,1, 12.748, 10535.565, 399.669, 52911.642 24/09/27,13:33:27,06,09,1, 11.9,1,1, 12.748, 10535.549, 399.563, 52911.573 24/09/27,13:33:27,07,09,1, 11.9,1,1, 12.748, 10535.536, 399.570, 52911.641 24/09/27,13:33:27,08,09,1, 11.9,1,1, 12.748, 10535.549, 399.655, 52911.649 24/09/27,13:33:27,09,09,1, 11.9,1,1, 12.748, 10535.551, 399.672, 52911.746 24/09/27,13:33:27,10,09,1, 11.9,1,1, 12.748, 10535.541, 399.580, 52911.630 24/09/27,13:33:27,11,09,1, 11.9,1,1, 12.748, 10535.552, 399.590, 52911.629 24/09/27,13:33:27,12,09,1, 11.9,1,1, 12.748, 10535.590, 399.651, 52911.625 24/09/27,13:33:27,13,09,1, 11.9,1,1, 12.748, 10535.551, 399.649, 52911.731 24/09/27,13:33:27,14,09,1, 11.9,1,1, 12.748, 10535.524, 399.573, 52911.599 24/09/27,13:33:27,15,09,1, 11.9,1,1, 12.748, 10535.536, 399.568, 52911.607 24/09/27,13:33:27,16,09,1, 11.9,1,1, 12.748, 10535.565, 399.623, 52911.634 24/09/27,13:33:27,17,09,1, 11.9,1,1, 12.748, 10535.537, 399.625, 52911.695 24/09/27,13:33:27,18,09,1, 11.9,1,1, 12.748, 10535.539, 399.567, 52911.614 24/09/27,13:33:27,19,09,1, 11.9,1,1, 12.748, 10535.540, 399.587, 52911.653 24/09/27,13:33:28,00,09,1, 11.9,1,1, 12.749, 10535.538, 399.587, 52911.653 24/09/27,13:33:28,01,09,1, 11.9,1,1, 12.749, 10535.546, 399.627, 52911.627 24/09/27,13:33:28,02,09,1, 11.9,1,1, 12.749, 10535.522, 399.572, 52911.604 24/09/27,13:33:28,03,09,1, 11.9,1,1, 12.749, 10535.524, 399.558, 52911.587 24/09/27,13:33:28,04,09,1, 11.9,1,1, 12.749, 10535.581, 399.623, 52911.623 24/09/27,13:33:28,05,09,1, 11.9,1,1, 12.749, 10535.552, 399.633, 52911.555 24/09/27,13:33:28,06,09,1, 11.9,1,1, 12.749, 10535.528, 399.537, 52911.521 24/09/27,13:33:28,07,09,1, 11.9,1,1, 12.749, 10535.541, 399.559, 52911.604 24/09/27,13:33:28,08,09,1, 11.9,1,1, 12.749, 10535.548, 399.633, 52911.589 24/09/27,13:33:28,09,09,1, 11.9,1,1, 12.749, 10535.562, 399.655, 52911.661 24/09/27,13:33:28,10,09,1, 11.9,1,1, 12.749, 10535.547, 399.527, 52911.594 24/09/27,13:33:28,11,09,1, 11.9,1,1, 12.749, 10535.535, 399.534, 52911.610 24/09/27,13:33:28,12,09,1, 11.9,1,1, 12.749, 10535.578, 399.645, 52911.693 24/09/27,13:33:28,13,09,1, 11.9,1,1, 12.749, 10535.572, 399.632, 52911.635 24/09/27,13:33:28,14,09,1, 11.9,1,1, 12.749, 10535.521, 399.542, 52911.577 24/09/27,13:33:28,15,09,1, 11.9,1,1, 12.749, 10535.552, 399.570, 52911.575 24/09/27,13:33:28,16,09,1, 11.9,1,1, 12.749, 10535.579, 399.627, 52911.644 24/09/27,13:33:28,17,09,1, 11.9,1,1, 12.749, 10535.566, 399.635, 52911.679 24/09/27,13:33:28,18,09,1, 11.9,1,1, 12.749, 10535.533, 399.533, 52911.510 24/09/27,13:33:28,19,09,1, 11.9,1,1, 12.749, 10535.540, 399.534, 52911.601 24/09/27,13:33:29,00,09,1, 12.0,1,1, 12.747, 10535.538, 399.534, 52911.601 24/09/27,13:33:29,01,09,1, 12.0,1,1, 12.747, 10535.548, 399.639, 52911.662 24/09/27,13:33:29,02,09,1, 12.0,1,1, 12.747, 10535.538, 399.538, 52911.575 24/09/27,13:33:29,03,09,1, 12.0,1,1, 12.747, 10535.527, 399.532, 52911.587 24/09/27,13:33:29,04,09,1, 12.0,1,1, 12.747, 10535.566, 399.581, 52911.587 24/09/27,13:33:29,05,09,1, 12.0,1,1, 12.747, 10535.556, 399.610, 52911.626 24/09/27,13:33:29,06,09,1, 12.0,1,1, 12.747, 10535.528, 399.534, 52911.557 24/09/27,13:33:29,07,09,1, 12.0,1,1, 12.747, 10535.550, 399.520, 52911.529 24/09/27,13:33:29,08,09,1, 12.0,1,1, 12.747, 10535.561, 399.598, 52911.609 24/09/27,13:33:29,09,09,1, 12.0,1,1, 12.747, 10535.570, 399.610, 52911.608 24/09/27,13:33:29,10,09,1, 12.0,1,1, 12.747, 10535.531, 399.535, 52911.542 24/09/27,13:33:29,11,09,1, 12.0,1,1, 12.747, 10535.548, 399.541, 52911.570 24/09/27,13:33:29,12,09,1, 12.0,1,1, 12.747, 10535.564, 399.594, 52911.648 24/09/27,13:33:29,13,09,1, 12.0,1,1, 12.747, 10535.576, 399.568, 52911.632 24/09/27,13:33:29,14,09,1, 12.0,1,1, 12.747, 10535.544, 399.512, 52911.538 24/09/27,13:33:29,15,09,1, 12.0,1,1, 12.747, 10535.557, 399.533, 52911.599 24/09/27,13:33:29,16,09,1, 12.0,1,1, 12.747, 10535.558, 399.594, 52911.631 24/09/27,13:33:29,17,09,1, 12.0,1,1, 12.747, 10535.543, 399.602, 52911.636 24/09/27,13:33:29,18,09,1, 12.0,1,1, 12.747, 10535.545, 399.493, 52911.579 24/09/27,13:33:29,19,09,1, 12.0,1,1, 12.747, 10535.533, 399.521, 52911.542 24/09/27,13:33:30,00,09,1, 12.0,1,1, 12.748, 10535.530, 399.521, 52911.542 24/09/27,13:33:30,01,09,1, 12.0,1,1, 12.748, 10535.568, 399.591, 52911.613 24/09/27,13:33:30,02,09,1, 12.0,1,1, 12.748, 10535.520, 399.511, 52911.526 24/09/27,13:33:30,03,09,1, 12.0,1,1, 12.748, 10535.533, 399.498, 52911.502 24/09/27,13:33:30,04,09,1, 12.0,1,1, 12.748, 10535.553, 399.604, 52911.567 24/09/27,13:33:30,05,09,1, 12.0,1,1, 12.748, 10535.570, 399.596, 52911.616 24/09/27,13:33:30,06,09,1, 12.0,1,1, 12.748, 10535.530, 399.507, 52911.507 24/09/27,13:33:30,07,09,1, 12.0,1,1, 12.748, 10535.549, 399.507, 52911.555 24/09/27,13:33:30,08,09,1, 12.0,1,1, 12.748, 10535.576, 399.592, 52911.634 24/09/27,13:33:30,09,09,1, 12.0,1,1, 12.748, 10535.569, 399.594, 52911.632 24/09/27,13:33:30,10,09,1, 12.0,1,1, 12.748, 10535.548, 399.507, 52911.559 24/09/27,13:33:30,11,09,1, 12.0,1,1, 12.748, 10535.522, 399.498, 52911.538 24/09/27,13:33:30,12,09,1, 12.0,1,1, 12.748, 10535.570, 399.576, 52911.571 24/09/27,13:33:30,13,09,1, 12.0,1,1, 12.748, 10535.564, 399.592, 52911.573 24/09/27,13:33:30,14,09,1, 12.0,1,1, 12.748, 10535.532, 399.510, 52911.552 24/09/27,13:33:30,15,09,1, 12.0,1,1, 12.748, 10535.541, 399.495, 52911.495 24/09/27,13:33:30,16,09,1, 12.0,1,1, 12.748, 10535.560, 399.596, 52911.558 24/09/27,13:33:30,17,09,1, 12.0,1,1, 12.748, 10535.555, 399.576, 52911.602 24/09/27,13:33:30,18,09,1, 12.0,1,1, 12.748, 10535.537, 399.511, 52911.525 24/09/27,13:33:30,19,09,1, 12.0,1,1, 12.748, 10535.563, 399.508, 52911.571 24/09/27,13:33:31,00,10,1, 12.0,1,1, 12.749, 10535.563, 399.508, 52911.571 24/09/27,13:33:31,01,10,1, 12.0,1,1, 12.749, 10535.563, 399.558, 52911.565 24/09/27,13:33:31,02,10,1, 12.0,1,1, 12.749, 10535.526, 399.496, 52911.524 24/09/27,13:33:31,03,10,1, 12.0,1,1, 12.749, 10535.575, 399.497, 52911.529 24/09/27,13:33:31,04,10,1, 12.0,1,1, 12.749, 10535.587, 399.582, 52911.558 24/09/27,13:33:31,05,10,1, 12.0,1,1, 12.749, 10535.565, 399.532, 52911.575 24/09/27,13:33:31,06,10,1, 12.0,1,1, 12.749, 10535.534, 399.484, 52911.487 24/09/27,13:33:31,07,10,1, 12.0,1,1, 12.749, 10535.580, 399.509, 52911.510 24/09/27,13:33:31,08,10,1, 12.0,1,1, 12.749, 10535.561, 399.587, 52911.579 24/09/27,13:33:31,09,10,1, 12.0,1,1, 12.749, 10535.565, 399.535, 52911.522 24/09/27,13:33:31,10,10,1, 12.0,1,1, 12.749, 10535.542, 399.456, 52911.498 24/09/27,13:33:31,11,10,1, 12.0,1,1, 12.749, 10535.560, 399.499, 52911.531 24/09/27,13:33:31,12,10,1, 12.0,1,1, 12.749, 10535.574, 399.577, 52911.607 24/09/27,13:33:31,13,10,1, 12.0,1,1, 12.749, 10535.581, 399.536, 52911.539 24/09/27,13:33:31,14,10,1, 12.0,1,1, 12.749, 10535.547, 399.440, 52911.464 24/09/27,13:33:31,15,10,1, 12.0,1,1, 12.749, 10535.560, 399.490, 52911.514 24/09/27,13:33:31,16,10,1, 12.0,1,1, 12.749, 10535.606, 399.573, 52911.577 24/09/27,13:33:31,17,10,1, 12.0,1,1, 12.749, 10535.578, 399.536, 52911.581 24/09/27,13:33:31,18,10,1, 12.0,1,1, 12.749, 10535.549, 399.447, 52911.547 24/09/27,13:33:31,19,10,1, 12.0,1,1, 12.749, 10535.585, 399.483, 52911.426 24/09/27,13:33:32,00,10,1, 11.9,1,1, 12.747, 10535.580, 399.483, 52911.426 24/09/27,13:33:32,01,10,1, 11.9,1,1, 12.747, 10535.602, 399.490, 52911.491 24/09/27,13:33:32,02,10,1, 11.9,1,1, 12.747, 10535.537, 399.450, 52911.443 24/09/27,13:33:32,03,10,1, 11.9,1,1, 12.747, 10535.577, 399.510, 52911.477 24/09/27,13:33:32,04,10,1, 11.9,1,1, 12.747, 10535.590, 399.564, 52911.531 24/09/27,13:33:32,05,10,1, 11.9,1,1, 12.747, 10535.546, 399.483, 52911.449 24/09/27,13:33:32,06,10,1, 11.9,1,1, 12.747, 10535.552, 399.436, 52911.490 24/09/27,13:33:32,07,10,1, 11.9,1,1, 12.747, 10535.600, 399.503, 52911.462 24/09/27,13:33:32,08,10,1, 11.9,1,1, 12.747, 10535.574, 399.552, 52911.509 24/09/27,13:33:32,09,10,1, 11.9,1,1, 12.747, 10535.535, 399.489, 52911.498 24/09/27,13:33:32,10,10,1, 11.9,1,1, 12.747, 10535.573, 399.447, 52911.429 24/09/27,13:33:32,11,10,1, 11.9,1,1, 12.747, 10535.600, 399.506, 52911.508 24/09/27,13:33:32,12,10,1, 11.9,1,1, 12.747, 10535.582, 399.530, 52911.542 24/09/27,13:33:32,13,10,1, 11.9,1,1, 12.747, 10535.563, 399.446, 52911.420 24/09/27,13:33:32,14,10,1, 11.9,1,1, 12.747, 10535.548, 399.417, 52911.381 24/09/27,13:33:32,15,10,1, 11.9,1,1, 12.747, 10535.599, 399.481, 52911.466 24/09/27,13:33:32,16,10,1, 11.9,1,1, 12.747, 10535.606, 399.538, 52911.530 24/09/27,13:33:32,17,10,1, 11.9,1,1, 12.747, 10535.556, 399.463, 52911.413 24/09/27,13:33:32,18,10,1, 11.9,1,1, 12.747, 10535.553, 399.419, 52911.358 24/09/27,13:33:32,19,10,1, 11.9,1,1, 12.747, 10535.573, 399.495, 52911.489 24/09/27,13:33:33,00,09,1, 11.9,1,1, 12.748, 10535.572, 399.495, 52911.489 24/09/27,13:33:33,01,09,1, 11.9,1,1, 12.748, 10535.559, 399.424, 52911.429 24/09/27,13:33:33,02,09,1, 11.9,1,1, 12.748, 10535.559, 399.431, 52911.431 24/09/27,13:33:33,03,09,1, 11.9,1,1, 12.748, 10535.576, 399.513, 52911.502 24/09/27,13:33:33,04,09,1, 11.9,1,1, 12.748, 10535.595, 399.503, 52911.505 24/09/27,13:33:33,05,09,1, 11.9,1,1, 12.748, 10535.551, 399.413, 52911.439 24/09/27,13:33:33,06,09,1, 11.9,1,1, 12.748, 10535.558, 399.427, 52911.404 24/09/27,13:33:33,07,09,1, 11.9,1,1, 12.748, 10535.582, 399.497, 52911.456 24/09/27,13:33:33,08,09,1, 11.9,1,1, 12.748, 10535.584, 399.492, 52911.506 24/09/27,13:33:33,09,09,1, 11.9,1,1, 12.748, 10535.547, 399.423, 52911.432 24/09/27,13:33:33,10,09,1, 11.9,1,1, 12.748, 10535.542, 399.478, 52911.494 24/09/27,13:33:33,11,09,1, 11.9,1,1, 12.748, 10535.583, 399.504, 52911.461 24/09/27,13:33:33,12,09,1, 11.9,1,1, 12.748, 10535.575, 399.510, 52911.515 24/09/27,13:33:33,13,09,1, 11.9,1,1, 12.748, 10535.582, 399.406, 52911.380 24/09/27,13:33:33,14,09,1, 11.9,1,1, 12.748, 10535.561, 399.448, 52911.470 24/09/27,13:33:33,15,09,1, 11.9,1,1, 12.748, 10535.590, 399.519, 52911.516 24/09/27,13:33:33,16,09,1, 11.9,1,1, 12.748, 10535.569, 399.475, 52911.417 24/09/27,13:33:33,17,09,1, 11.9,1,1, 12.748, 10535.539, 399.412, 52911.425 24/09/27,13:33:33,18,09,1, 11.9,1,1, 12.748, 10535.576, 399.451, 52911.430 24/09/27,13:33:33,19,09,1, 11.9,1,1, 12.748, 10535.588, 399.523, 52911.515 24/09/27,13:33:34,00,09,1, 11.9,1,1, 12.751, 10535.580, 399.523, 52911.515 24/09/27,13:33:34,01,09,1, 11.9,1,1, 12.751, 10535.546, 399.387, 52911.455 24/09/27,13:33:34,02,09,1, 11.9,1,1, 12.751, 10535.553, 399.426, 52911.439 24/09/27,13:33:34,03,09,1, 11.9,1,1, 12.751, 10535.600, 399.499, 52911.513 24/09/27,13:33:34,04,09,1, 11.9,1,1, 12.751, 10535.594, 399.435, 52911.421 24/09/27,13:33:34,05,09,1, 11.9,1,1, 12.751, 10535.561, 399.381, 52911.366 24/09/27,13:33:34,06,09,1, 11.9,1,1, 12.751, 10535.584, 399.434, 52911.401 24/09/27,13:33:34,07,09,1, 11.9,1,1, 12.751, 10535.600, 399.509, 52911.475 24/09/27,13:33:34,08,09,1, 11.9,1,1, 12.751, 10535.556, 399.457, 52911.504 24/09/27,13:33:34,09,09,1, 11.9,1,1, 12.751, 10535.541, 399.377, 52911.406 24/09/27,13:33:34,10,09,1, 11.9,1,1, 12.751, 10535.558, 399.455, 52911.386 24/09/27,13:33:34,11,09,1, 11.9,1,1, 12.751, 10535.585, 399.489, 52911.456 24/09/27,13:33:34,12,09,1, 11.9,1,1, 12.751, 10535.578, 399.411, 52911.390 24/09/27,13:33:34,13,09,1, 11.9,1,1, 12.751, 10535.566, 399.386, 52911.383 24/09/27,13:33:34,14,09,1, 11.9,1,1, 12.751, 10535.577, 399.460, 52911.413 24/09/27,13:33:34,15,09,1, 11.9,1,1, 12.751, 10535.610, 399.488, 52911.486 24/09/27,13:33:34,16,09,1, 11.9,1,1, 12.751, 10535.569, 399.410, 52911.398 24/09/27,13:33:34,17,09,1, 11.9,1,1, 12.751, 10535.587, 399.390, 52911.446 24/09/27,13:33:34,18,09,1, 11.9,1,1, 12.751, 10535.613, 399.465, 52911.460 24/09/27,13:33:34,19,09,1, 11.9,1,1, 12.751, 10535.618, 399.495, 52911.496 24/09/27,13:33:35,00,08,1, 11.9,1,1, 12.752, 10535.613, 399.495, 52911.496 24/09/27,13:33:35,01,08,1, 11.9,1,1, 12.752, 10535.555, 399.388, 52911.396 24/09/27,13:33:35,02,08,1, 11.9,1,1, 12.752, 10535.612, 399.450, 52911.453 24/09/27,13:33:35,03,08,1, 11.9,1,1, 12.752, 10535.611, 399.469, 52911.450 24/09/27,13:33:35,04,08,1, 11.9,1,1, 12.752, 10535.565, 399.375, 52911.357 24/09/27,13:33:35,05,08,1, 11.9,1,1, 12.752, 10535.572, 399.386, 52911.354 24/09/27,13:33:35,06,08,1, 11.9,1,1, 12.752, 10535.606, 399.495, 52911.447 24/09/27,13:33:35,07,08,1, 11.9,1,1, 12.752, 10535.618, 399.448, 52911.460 24/09/27,13:33:35,08,08,1, 11.9,1,1, 12.752, 10535.577, 399.379, 52911.340 24/09/27,13:33:35,09,08,1, 11.9,1,1, 12.752, 10535.580, 399.414, 52911.354 24/09/27,13:33:35,10,08,1, 11.9,1,1, 12.752, 10535.615, 399.476, 52911.425 24/09/27,13:33:35,11,08,1, 11.9,1,1, 12.752, 10535.593, 399.435, 52911.393 24/09/27,13:33:35,12,08,1, 11.9,1,1, 12.752, 10535.560, 399.379, 52911.371 24/09/27,13:33:35,13,08,1, 11.9,1,1, 12.752, 10535.580, 399.391, 52911.418 24/09/27,13:33:35,14,08,1, 11.9,1,1, 12.752, 10535.610, 399.457, 52911.390 24/09/27,13:33:35,15,08,1, 11.9,1,1, 12.752, 10535.616, 399.402, 52911.361 24/09/27,13:33:35,16,08,1, 11.9,1,1, 12.752, 10535.558, 399.359, 52911.388 24/09/27,13:33:35,17,08,1, 11.9,1,1, 12.752, 10535.629, 399.396, 52911.448 24/09/27,13:33:35,18,08,1, 11.9,1,1, 12.752, 10535.642, 399.441, 52911.380 24/09/27,13:33:35,19,08,1, 11.9,1,1, 12.752, 10535.607, 399.409, 52911.447 24/09/27,13:33:36,00,10,1, 11.9,1,1, 12.756, 10535.605, 399.409, 52911.447 24/09/27,13:33:36,01,10,1, 11.9,1,1, 12.756, 10535.606, 399.419, 52911.403 24/09/27,13:33:36,02,10,1, 11.9,1,1, 12.756, 10535.634, 399.457, 52911.405 24/09/27,13:33:36,03,10,1, 11.9,1,1, 12.756, 10535.601, 399.387, 52911.410 24/09/27,13:33:36,04,10,1, 11.9,1,1, 12.756, 10535.602, 399.357, 52911.315 24/09/27,13:33:36,05,10,1, 11.9,1,1, 12.756, 10535.600, 399.417, 52911.383 24/09/27,13:33:36,06,10,1, 11.9,1,1, 12.756, 10535.633, 399.456, 52911.434 24/09/27,13:33:36,07,10,1, 11.9,1,1, 12.756, 10535.619, 399.366, 52911.334 24/09/27,13:33:36,08,10,1, 11.9,1,1, 12.756, 10535.597, 399.322, 52911.341 24/09/27,13:33:36,09,10,1, 11.9,1,1, 12.756, 10535.632, 399.392, 52911.420 24/09/27,13:33:36,10,10,1, 11.9,1,1, 12.756, 10535.629, 399.432, 52911.331 24/09/27,13:33:36,11,10,1, 11.9,1,1, 12.756, 10535.609, 399.380, 52911.321 24/09/27,13:33:36,12,10,1, 11.9,1,1, 12.756, 10535.609, 399.348, 52911.385 24/09/27,13:33:36,13,10,1, 11.9,1,1, 12.756, 10535.647, 399.422, 52911.374 24/09/27,13:33:36,14,10,1, 11.9,1,1, 12.756, 10535.651, 399.436, 52911.440 24/09/27,13:33:36,15,10,1, 11.9,1,1, 12.756, 10535.600, 399.361, 52911.335 24/09/27,13:33:36,16,10,1, 11.9,1,1, 12.756, 10535.603, 399.343, 52911.332 24/09/27,13:33:36,17,10,1, 11.9,1,1, 12.756, 10535.653, 399.416, 52911.462 24/09/27,13:33:36,18,10,1, 11.9,1,1, 12.756, 10535.617, 399.398, 52911.360 24/09/27,13:33:36,19,10,1, 11.9,1,1, 12.756, 10535.606, 399.355, 52911.304 24/09/27,13:33:37,00,09,1, 12.0,1,1, 12.753, 10535.605, 399.355, 52911.304 24/09/27,13:33:37,01,09,1, 12.0,1,1, 12.753, 10535.634, 399.435, 52911.414 24/09/27,13:33:37,02,09,1, 12.0,1,1, 12.753, 10535.624, 399.415, 52911.327 24/09/27,13:33:37,03,09,1, 12.0,1,1, 12.753, 10535.598, 399.335, 52911.332 24/09/27,13:33:37,04,09,1, 12.0,1,1, 12.753, 10535.628, 399.351, 52911.362 24/09/27,13:33:37,05,09,1, 12.0,1,1, 12.753, 10535.653, 399.455, 52911.434 24/09/27,13:33:37,06,09,1, 12.0,1,1, 12.753, 10535.643, 399.388, 52911.360 24/09/27,13:33:37,07,09,1, 12.0,1,1, 12.753, 10535.583, 399.331, 52911.340 24/09/27,13:33:37,08,09,1, 12.0,1,1, 12.753, 10535.633, 399.378, 52911.340 24/09/27,13:33:37,09,09,1, 12.0,1,1, 12.753, 10535.652, 399.434, 52911.369 24/09/27,13:33:37,10,09,1, 12.0,1,1, 12.753, 10535.641, 399.416, 52911.331 24/09/27,13:33:37,11,09,1, 12.0,1,1, 12.753, 10535.596, 399.322, 52911.351 24/09/27,13:33:37,12,09,1, 12.0,1,1, 12.753, 10535.627, 399.376, 52911.418 24/09/27,13:33:37,13,09,1, 12.0,1,1, 12.753, 10535.665, 399.441, 52911.371 24/09/27,13:33:37,14,09,1, 12.0,1,1, 12.753, 10535.614, 399.358, 52911.335 24/09/27,13:33:37,15,09,1, 12.0,1,1, 12.753, 10535.609, 399.312, 52911.255 24/09/27,13:33:37,16,09,1, 12.0,1,1, 12.753, 10535.648, 399.381, 52911.322 24/09/27,13:33:37,17,09,1, 12.0,1,1, 12.753, 10535.658, 399.425, 52911.512 24/09/27,13:33:37,18,09,1, 12.0,1,1, 12.753, 10535.653, 399.364, 52911.320 24/09/27,13:33:37,19,09,1, 12.0,1,1, 12.753, 10535.620, 399.308, 52911.262 24/09/27,13:33:38,00,09,1, 11.9,1,1, 12.753, 10535.613, 399.308, 52911.262 24/09/27,13:33:38,01,09,1, 11.9,1,1, 12.753, 10535.667, 399.421, 52911.337 24/09/27,13:33:38,02,09,1, 11.9,1,1, 12.753, 10535.647, 399.335, 52911.325 24/09/27,13:33:38,03,09,1, 11.9,1,1, 12.753, 10535.632, 399.308, 52911.277 24/09/27,13:33:38,04,09,1, 11.9,1,1, 12.753, 10535.661, 399.414, 52911.379 24/09/27,13:33:38,05,09,1, 11.9,1,1, 12.753, 10535.665, 399.430, 52911.403 24/09/27,13:33:38,06,09,1, 11.9,1,1, 12.753, 10535.622, 399.316, 52911.296 24/09/27,13:33:38,07,09,1, 11.9,1,1, 12.753, 10535.638, 399.310, 52911.286 24/09/27,13:33:38,08,09,1, 11.9,1,1, 12.753, 10535.676, 399.411, 52911.360 24/09/27,13:33:38,09,09,1, 11.9,1,1, 12.753, 10535.662, 399.408, 52911.336 24/09/27,13:33:38,10,09,1, 11.9,1,1, 12.753, 10535.664, 399.335, 52911.227 24/09/27,13:33:38,11,09,1, 11.9,1,1, 12.753, 10535.660, 399.319, 52911.252 24/09/27,13:33:38,12,09,1, 11.9,1,1, 12.753, 10535.673, 399.431, 52911.354 24/09/27,13:33:38,13,09,1, 11.9,1,1, 12.753, 10535.664, 399.365, 52911.320 24/09/27,13:33:38,14,09,1, 11.9,1,1, 12.753, 10535.635, 399.297, 52911.281 24/09/27,13:33:38,15,09,1, 11.9,1,1, 12.753, 10535.653, 399.318, 52911.267 24/09/27,13:33:38,16,09,1, 11.9,1,1, 12.753, 10535.651, 399.421, 52911.363 24/09/27,13:33:38,17,09,1, 11.9,1,1, 12.753, 10535.669, 399.355, 52911.327 24/09/27,13:33:38,18,09,1, 11.9,1,1, 12.753, 10535.656, 399.308, 52911.263 24/09/27,13:33:38,19,09,1, 11.9,1,1, 12.753, 10535.661, 399.370, 52911.320 24/09/27,13:33:39,00,09,1, 12.0,1,1, 12.751, 10535.655, 399.370, 52911.320 24/09/27,13:33:39,01,09,1, 12.0,1,1, 12.751, 10535.665, 399.317, 52911.241 24/09/27,13:33:39,02,09,1, 12.0,1,1, 12.751, 10535.650, 399.288, 52911.221 24/09/27,13:33:39,03,09,1, 12.0,1,1, 12.751, 10535.682, 399.371, 52911.397 24/09/27,13:33:39,04,09,1, 12.0,1,1, 12.751, 10535.686, 399.411, 52911.350 24/09/27,13:33:39,05,09,1, 12.0,1,1, 12.751, 10535.671, 399.322, 52911.285 24/09/27,13:33:39,06,09,1, 12.0,1,1, 12.751, 10535.653, 399.274, 52911.221 24/09/27,13:33:39,07,09,1, 12.0,1,1, 12.751, 10535.687, 399.378, 52911.283 24/09/27,13:33:39,08,09,1, 12.0,1,1, 12.751, 10535.709, 399.410, 52911.342 24/09/27,13:33:39,09,09,1, 12.0,1,1, 12.751, 10535.672, 399.307, 52911.234 24/09/27,13:33:39,10,09,1, 12.0,1,1, 12.751, 10535.650, 399.314, 52911.253 24/09/27,13:33:39,11,09,1, 12.0,1,1, 12.751, 10535.707, 399.386, 52911.331 24/09/27,13:33:39,12,09,1, 12.0,1,1, 12.751, 10535.691, 399.359, 52911.339 24/09/27,13:33:39,13,09,1, 12.0,1,1, 12.751, 10535.665, 399.265, 52911.188 24/09/27,13:33:39,14,09,1, 12.0,1,1, 12.751, 10535.674, 399.306, 52911.223 24/09/27,13:33:39,15,09,1, 12.0,1,1, 12.751, 10535.691, 399.380, 52911.262 24/09/27,13:33:39,16,09,1, 12.0,1,1, 12.751, 10535.684, 399.342, 52911.230 24/09/27,13:33:39,17,09,1, 12.0,1,1, 12.751, 10535.651, 399.288, 52911.229 24/09/27,13:33:39,18,09,1, 12.0,1,1, 12.751, 10535.701, 399.323, 52911.227 24/09/27,13:33:39,19,09,1, 12.0,1,1, 12.751, 10535.704, 399.365, 52911.346 24/09/27,13:33:40,00,09,1, 11.9,1,1, 12.750, 10535.697, 399.365, 52911.346 24/09/27,13:33:40,01,09,1, 11.9,1,1, 12.750, 10535.674, 399.295, 52911.239 24/09/27,13:33:40,02,09,1, 11.9,1,1, 12.750, 10535.690, 399.338, 52911.320 24/09/27,13:33:40,03,09,1, 11.9,1,1, 12.750, 10535.702, 399.392, 52911.307 24/09/27,13:33:40,04,09,1, 11.9,1,1, 12.750, 10535.684, 399.320, 52911.254 24/09/27,13:33:40,05,09,1, 11.9,1,1, 12.750, 10535.676, 399.294, 52911.229 24/09/27,13:33:40,06,09,1, 11.9,1,1, 12.750, 10535.718, 399.374, 52911.309 24/09/27,13:33:40,07,09,1, 11.9,1,1, 12.750, 10535.706, 399.370, 52911.229 24/09/27,13:33:40,08,09,1, 11.9,1,1, 12.750, 10535.671, 399.278, 52911.261 24/09/27,13:33:40,09,09,1, 11.9,1,1, 12.750, 10535.681, 399.264, 52911.193 24/09/27,13:33:40,10,09,1, 11.9,1,1, 12.750, 10535.727, 399.365, 52911.358 24/09/27,13:33:40,11,09,1, 11.9,1,1, 12.750, 10535.728, 399.323, 52911.358 24/09/27,13:33:40,12,09,1, 11.9,1,1, 12.750, 10535.682, 399.261, 52911.241 24/09/27,13:33:40,13,09,1, 11.9,1,1, 12.750, 10535.711, 399.285, 52911.179 24/09/27,13:33:40,14,09,1, 11.9,1,1, 12.750, 10535.727, 399.378, 52911.307 24/09/27,13:33:40,15,09,1, 11.9,1,1, 12.750, 10535.700, 399.305, 52911.194 24/09/27,13:33:40,16,09,1, 11.9,1,1, 12.750, 10535.687, 399.259, 52911.232 24/09/27,13:33:40,17,09,1, 11.9,1,1, 12.750, 10535.724, 399.306, 52911.260 24/09/27,13:33:40,18,09,1, 11.9,1,1, 12.750, 10535.742, 399.386, 52911.271 24/09/27,13:33:40,19,09,1, 11.9,1,1, 12.750, 10535.689, 399.316, 52911.244 24/09/27,13:33:41,00,09,1, 11.8,1,1, 12.750, 10535.688, 399.316, 52911.244 24/09/27,13:33:41,01,09,1, 11.8,1,1, 12.750, 10535.727, 399.346, 52911.253 24/09/27,13:33:41,02,09,1, 11.8,1,1, 12.750, 10535.733, 399.346, 52911.261 24/09/27,13:33:41,03,09,1, 11.8,1,1, 12.750, 10535.718, 399.303, 52911.202 24/09/27,13:33:41,04,09,1, 11.8,1,1, 12.750, 10535.694, 399.285, 52911.237 24/09/27,13:33:41,05,09,1, 11.8,1,1, 12.750, 10535.716, 399.373, 52911.307 24/09/27,13:33:41,06,09,1, 11.8,1,1, 12.750, 10535.718, 399.346, 52911.305 24/09/27,13:33:41,07,09,1, 11.8,1,1, 12.750, 10535.714, 399.280, 52911.199 24/09/27,13:33:41,08,09,1, 11.8,1,1, 12.750, 10535.746, 399.290, 52911.186 24/09/27,13:33:41,09,09,1, 11.8,1,1, 12.750, 10535.746, 399.376, 52911.317 24/09/27,13:33:41,10,09,1, 11.8,1,1, 12.750, 10535.743, 399.320, 52911.194 24/09/27,13:33:41,11,09,1, 11.8,1,1, 12.750, 10535.726, 399.273, 52911.228 24/09/27,13:33:41,12,09,1, 11.8,1,1, 12.750, 10535.758, 399.311, 52911.209 24/09/27,13:33:41,13,09,1, 11.8,1,1, 12.750, 10535.750, 399.359, 52911.201 24/09/27,13:33:41,14,09,1, 11.8,1,1, 12.750, 10535.742, 399.282, 52911.121 24/09/27,13:33:41,15,09,1, 11.8,1,1, 12.750, 10535.722, 399.242, 52911.128 24/09/27,13:33:41,16,09,1, 11.8,1,1, 12.750, 10535.736, 399.322, 52911.225 24/09/27,13:33:41,17,09,1, 11.8,1,1, 12.750, 10535.756, 399.345, 52911.207 24/09/27,13:33:41,18,09,1, 11.8,1,1, 12.750, 10535.730, 399.269, 52911.209 24/09/27,13:33:41,19,09,1, 11.8,1,1, 12.750, 10535.726, 399.277, 52911.231 24/09/27,13:33:42,00,09,1, 11.9,1,1, 12.753, 10535.722, 399.277, 52911.231 24/09/27,13:33:42,01,09,1, 11.9,1,1, 12.753, 10535.758, 399.367, 52911.246 24/09/27,13:33:42,02,09,1, 11.9,1,1, 12.753, 10535.712, 399.264, 52911.198 24/09/27,13:33:42,03,09,1, 11.9,1,1, 12.753, 10535.720, 399.281, 52911.173 24/09/27,13:33:42,04,09,1, 11.9,1,1, 12.753, 10535.761, 399.354, 52911.210 24/09/27,13:33:42,05,09,1, 11.9,1,1, 12.753, 10535.739, 399.281, 52911.256 24/09/27,13:33:42,06,09,1, 11.9,1,1, 12.753, 10535.723, 399.262, 52911.220 24/09/27,13:33:42,07,09,1, 11.9,1,1, 12.753, 10535.746, 399.294, 52911.269 24/09/27,13:33:42,08,09,1, 11.9,1,1, 12.753, 10535.772, 399.379, 52911.201 24/09/27,13:33:42,09,09,1, 11.9,1,1, 12.753, 10535.751, 399.296, 52911.194 24/09/27,13:33:42,10,09,1, 11.9,1,1, 12.753, 10535.768, 399.237, 52911.196 24/09/27,13:33:42,11,09,1, 11.9,1,1, 12.753, 10535.776, 399.316, 52911.227 24/09/27,13:33:42,12,09,1, 11.9,1,1, 12.753, 10535.807, 399.342, 52911.227 24/09/27,13:33:42,13,09,1, 11.9,1,1, 12.753, 10535.769, 399.267, 52911.146 24/09/27,13:33:42,14,09,1, 11.9,1,1, 12.753, 10535.749, 399.239, 52911.117 24/09/27,13:33:42,15,09,1, 11.9,1,1, 12.753, 10535.790, 399.341, 52911.169 24/09/27,13:33:42,16,09,1, 11.9,1,1, 12.753, 10535.789, 399.329, 52911.154 24/09/27,13:33:42,17,09,1, 11.9,1,1, 12.753, 10535.765, 399.239, 52911.178 24/09/27,13:33:42,18,09,1, 11.9,1,1, 12.753, 10535.793, 399.268, 52911.102 24/09/27,13:33:42,19,09,1, 11.9,1,1, 12.753, 10535.798, 399.346, 52911.245 24/09/27,13:33:43,00,09,1, 11.8,1,1, 12.755, 10535.797, 399.346, 52911.245 24/09/27,13:33:43,01,09,1, 11.8,1,1, 12.755, 10535.761, 399.254, 52911.123 24/09/27,13:33:43,02,09,1, 11.8,1,1, 12.755, 10535.806, 399.294, 52911.189 24/09/27,13:33:43,03,09,1, 11.8,1,1, 12.755, 10535.805, 399.341, 52911.163 24/09/27,13:33:43,04,09,1, 11.8,1,1, 12.755, 10535.767, 399.285, 52911.138 24/09/27,13:33:43,05,09,1, 11.8,1,1, 12.755, 10535.758, 399.220, 52911.104 24/09/27,13:33:43,06,09,1, 11.8,1,1, 12.755, 10535.797, 399.303, 52911.175 24/09/27,13:33:43,07,09,1, 11.8,1,1, 12.755, 10535.797, 399.325, 52911.206 24/09/27,13:33:43,08,09,1, 11.8,1,1, 12.755, 10535.794, 399.229, 52911.148 24/09/27,13:33:43,09,09,1, 11.8,1,1, 12.755, 10535.771, 399.226, 52911.140 24/09/27,13:33:43,10,09,1, 11.8,1,1, 12.755, 10535.798, 399.301, 52911.215 24/09/27,13:33:43,11,09,1, 11.8,1,1, 12.755, 10535.825, 399.322, 52911.126 24/09/27,13:33:43,12,09,1, 11.8,1,1, 12.755, 10535.770, 399.235, 52911.125 24/09/27,13:33:43,13,09,1, 11.8,1,1, 12.755, 10535.792, 399.265, 52911.161 24/09/27,13:33:43,14,09,1, 11.8,1,1, 12.755, 10535.832, 399.334, 52911.203 24/09/27,13:33:43,15,09,1, 11.8,1,1, 12.755, 10535.785, 399.252, 52911.143 24/09/27,13:33:43,16,09,1, 11.8,1,1, 12.755, 10535.802, 399.215, 52911.014 24/09/27,13:33:43,17,09,1, 11.8,1,1, 12.755, 10535.805, 399.270, 52911.070 24/09/27,13:33:43,18,09,1, 11.8,1,1, 12.755, 10535.851, 399.332, 52911.123 24/09/27,13:33:43,19,09,1, 11.8,1,1, 12.755, 10535.820, 399.221, 52911.071 24/09/27,13:33:44,00,09,1, 11.9,1,1, 12.757, 10535.814, 399.221, 52911.071 24/09/27,13:33:44,01,09,1, 11.9,1,1, 12.757, 10535.847, 399.306, 52911.205 24/09/27,13:33:44,02,09,1, 11.9,1,1, 12.757, 10535.842, 399.293, 52911.175 24/09/27,13:33:44,03,09,1, 11.9,1,1, 12.757, 10535.806, 399.209, 52911.150 24/09/27,13:33:44,04,09,1, 11.9,1,1, 12.757, 10535.828, 399.194, 52911.125 24/09/27,13:33:44,05,09,1, 11.9,1,1, 12.757, 10535.846, 399.289, 52911.098 24/09/27,13:33:44,06,09,1, 11.9,1,1, 12.757, 10535.867, 399.241, 52911.149 24/09/27,13:33:44,07,09,1, 11.9,1,1, 12.757, 10535.843, 399.174, 52911.029 24/09/27,13:33:44,08,09,1, 11.9,1,1, 12.757, 10535.863, 399.229, 52911.079 24/09/27,13:33:44,09,09,1, 11.9,1,1, 12.757, 10535.855, 399.293, 52911.220 24/09/27,13:33:44,10,09,1, 11.9,1,1, 12.757, 10535.861, 399.233, 52911.155 24/09/27,13:33:44,11,09,1, 11.9,1,1, 12.757, 10535.842, 399.180, 52911.091 24/09/27,13:33:44,12,09,1, 11.9,1,1, 12.757, 10535.857, 399.272, 52911.143 24/09/27,13:33:44,13,09,1, 11.9,1,1, 12.757, 10535.868, 399.298, 52911.114 24/09/27,13:33:44,14,09,1, 11.9,1,1, 12.757, 10535.845, 399.182, 52911.140 24/09/27,13:33:44,15,09,1, 11.9,1,1, 12.757, 10535.844, 399.167, 52911.090 24/09/27,13:33:44,16,09,1, 11.9,1,1, 12.757, 10535.860, 399.257, 52911.141 24/09/27,13:33:44,17,09,1, 11.9,1,1, 12.757, 10535.838, 399.247, 52911.176 24/09/27,13:33:44,18,09,1, 11.9,1,1, 12.757, 10535.830, 399.181, 52911.075 24/09/27,13:33:44,19,09,1, 11.9,1,1, 12.757, 10535.821, 399.222, 52911.085 24/09/27,13:33:45,00,09,1, 11.9,1,1, 12.754, 10535.814, 399.222, 52911.085 24/09/27,13:33:45,01,09,1, 11.9,1,1, 12.754, 10535.813, 399.213, 52911.108 24/09/27,13:33:45,02,09,1, 11.9,1,1, 12.754, 10535.850, 399.152, 52911.068 24/09/27,13:33:45,03,09,1, 11.9,1,1, 12.754, 10535.866, 399.236, 52911.113 24/09/27,13:33:45,04,09,1, 11.9,1,1, 12.754, 10535.852, 399.260, 52911.162 24/09/27,13:33:45,05,09,1, 11.9,1,1, 12.754, 10535.841, 399.154, 52911.081 24/09/27,13:33:45,06,09,1, 11.9,1,1, 12.754, 10535.860, 399.167, 52911.049 24/09/27,13:33:45,07,09,1, 11.9,1,1, 12.754, 10535.864, 399.271, 52911.161 24/09/27,13:33:45,08,09,1, 11.9,1,1, 12.754, 10535.892, 399.247, 52911.059 24/09/27,13:33:45,09,09,1, 11.9,1,1, 12.754, 10535.867, 399.158, 52911.082 24/09/27,13:33:45,10,09,1, 11.9,1,1, 12.754, 10535.884, 399.178, 52911.068 24/09/27,13:33:45,11,09,1, 11.9,1,1, 12.754, 10535.929, 399.267, 52911.196 24/09/27,13:33:45,12,09,1, 11.9,1,1, 12.754, 10535.876, 399.221, 52911.256 24/09/27,13:33:45,13,09,1, 11.9,1,1, 12.754, 10535.894, 399.114, 52910.951 24/09/27,13:33:45,14,09,1, 11.9,1,1, 12.754, 10535.912, 399.215, 52911.034 24/09/27,13:33:45,15,09,1, 11.9,1,1, 12.754, 10535.911, 399.237, 52911.080 24/09/27,13:33:45,16,09,1, 11.9,1,1, 12.754, 10535.902, 399.160, 52911.010 24/09/27,13:33:45,17,09,1, 11.9,1,1, 12.754, 10535.903, 399.176, 52911.001 24/09/27,13:33:45,18,09,1, 11.9,1,1, 12.754, 10535.926, 399.229, 52911.096 24/09/27,13:33:45,19,09,1, 11.9,1,1, 12.754, 10535.899, 399.227, 52911.105 24/09/27,13:33:46,00,09,1, 11.9,1,1, 12.757, 10535.897, 399.227, 52911.105 24/09/27,13:33:46,01,09,1, 11.9,1,1, 12.757, 10535.912, 399.182, 52911.051 24/09/27,13:33:46,02,09,1, 11.9,1,1, 12.757, 10535.944, 399.260, 52911.115 24/09/27,13:33:46,03,09,1, 11.9,1,1, 12.757, 10535.928, 399.196, 52911.128 24/09/27,13:33:46,04,09,1, 11.9,1,1, 12.757, 10535.919, 399.155, 52911.017 24/09/27,13:33:46,05,09,1, 11.9,1,1, 12.757, 10535.939, 399.226, 52911.116 24/09/27,13:33:46,06,09,1, 11.9,1,1, 12.757, 10535.925, 399.261, 52911.070 24/09/27,13:33:46,07,09,1, 11.9,1,1, 12.757, 10535.926, 399.156, 52911.016 24/09/27,13:33:46,08,09,1, 11.9,1,1, 12.757, 10535.946, 399.164, 52911.051 24/09/27,13:33:46,09,09,1, 11.9,1,1, 12.757, 10535.943, 399.218, 52911.039 24/09/27,13:33:46,10,09,1, 11.9,1,1, 12.757, 10535.922, 399.216, 52911.128 24/09/27,13:33:46,11,09,1, 11.9,1,1, 12.757, 10535.927, 399.144, 52911.052 24/09/27,13:33:46,12,09,1, 11.9,1,1, 12.757, 10535.947, 399.180, 52911.088 24/09/27,13:33:46,13,09,1, 11.9,1,1, 12.757, 10535.964, 399.252, 52911.111 24/09/27,13:33:46,14,09,1, 11.9,1,1, 12.757, 10535.940, 399.191, 52911.096 24/09/27,13:33:46,15,09,1, 11.9,1,1, 12.757, 10535.937, 399.125, 52911.059 24/09/27,13:33:46,16,09,1, 11.9,1,1, 12.757, 10535.961, 399.213, 52911.131 24/09/27,13:33:46,17,09,1, 11.9,1,1, 12.757, 10535.967, 399.292, 52911.139 24/09/27,13:33:46,18,09,1, 11.9,1,1, 12.757, 10535.960, 399.173, 52911.026 24/09/27,13:33:46,19,09,1, 11.9,1,1, 12.757, 10535.935, 399.170, 52911.082 24/09/27,13:33:47,00,09,1, 11.8,1,1, 12.754, 10535.930, 399.170, 52911.082 24/09/27,13:33:47,01,09,1, 11.8,1,1, 12.754, 10535.966, 399.235, 52911.082 24/09/27,13:33:47,02,09,1, 11.8,1,1, 12.754, 10535.914, 399.132, 52911.005 24/09/27,13:33:47,03,09,1, 11.8,1,1, 12.754, 10535.957, 399.183, 52911.030 24/09/27,13:33:47,04,09,1, 11.8,1,1, 12.754, 10535.982, 399.234, 52911.148 24/09/27,13:33:47,05,09,1, 11.8,1,1, 12.754, 10535.951, 399.192, 52911.092 24/09/27,13:33:47,06,09,1, 11.8,1,1, 12.754, 10535.972, 399.123, 52911.005 24/09/27,13:33:47,07,09,1, 11.8,1,1, 12.754, 10536.001, 399.206, 52911.048 24/09/27,13:33:47,08,09,1, 11.8,1,1, 12.754, 10536.013, 399.254, 52911.083 24/09/27,13:33:47,09,09,1, 11.8,1,1, 12.754, 10535.993, 399.169, 52911.031 24/09/27,13:33:47,10,09,1, 11.8,1,1, 12.754, 10535.922, 399.158, 52911.033 24/09/27,13:33:47,11,09,1, 11.8,1,1, 12.754, 10536.025, 399.216, 52911.111 24/09/27,13:33:47,12,09,1, 11.8,1,1, 12.754, 10536.001, 399.226, 52911.029 24/09/27,13:33:47,13,09,1, 11.8,1,1, 12.754, 10535.981, 399.135, 52911.007 24/09/27,13:33:47,14,09,1, 11.8,1,1, 12.754, 10536.006, 399.174, 52911.027 24/09/27,13:33:47,15,09,1, 11.8,1,1, 12.754, 10536.028, 399.197, 52911.065 24/09/27,13:33:47,16,09,1, 11.8,1,1, 12.754, 10535.981, 399.184, 52911.040 24/09/27,13:33:47,17,09,1, 11.8,1,1, 12.754, 10535.971, 399.108, 52911.008 24/09/27,13:33:47,18,09,1, 11.8,1,1, 12.754, 10536.019, 399.184, 52910.995 24/09/27,13:33:47,19,09,1, 11.8,1,1, 12.754, 10536.039, 399.237, 52911.069 24/09/27,13:33:48,00,10,1, 11.9,1,1, 12.756, 10536.039, 399.237, 52911.069 24/09/27,13:33:48,01,10,1, 11.9,1,1, 12.756, 10535.996, 399.132, 52911.044 24/09/27,13:33:48,02,10,1, 11.9,1,1, 12.756, 10536.052, 399.216, 52911.077 24/09/27,13:33:48,03,10,1, 11.9,1,1, 12.756, 10536.016, 399.216, 52911.078 24/09/27,13:33:48,04,10,1, 11.9,1,1, 12.756, 10535.986, 399.143, 52910.942 24/09/27,13:33:48,05,10,1, 11.9,1,1, 12.756, 10535.992, 399.147, 52910.991 24/09/27,13:33:48,06,10,1, 11.9,1,1, 12.756, 10536.025, 399.230, 52911.015 24/09/27,13:33:48,07,10,1, 11.9,1,1, 12.756, 10536.025, 399.201, 52911.027 24/09/27,13:33:48,08,10,1, 11.9,1,1, 12.756, 10535.994, 399.128, 52910.893 24/09/27,13:33:48,09,10,1, 11.9,1,1, 12.756, 10536.018, 399.183, 52910.949 24/09/27,13:33:48,10,10,1, 11.9,1,1, 12.756, 10536.050, 399.252, 52911.038 24/09/27,13:33:48,11,10,1, 11.9,1,1, 12.756, 10536.013, 399.138, 52910.931 24/09/27,13:33:48,12,10,1, 11.9,1,1, 12.756, 10536.017, 399.102, 52910.927 24/09/27,13:33:48,13,10,1, 11.9,1,1, 12.756, 10536.040, 399.223, 52910.996 24/09/27,13:33:48,14,10,1, 11.9,1,1, 12.756, 10536.043, 399.204, 52911.001 24/09/27,13:33:48,15,10,1, 11.9,1,1, 12.756, 10535.991, 399.139, 52910.897 24/09/27,13:33:48,16,10,1, 11.9,1,1, 12.756, 10536.030, 399.161, 52910.951 24/09/27,13:33:48,17,10,1, 11.9,1,1, 12.756, 10536.049, 399.243, 52911.028 24/09/27,13:33:48,18,10,1, 11.9,1,1, 12.756, 10536.053, 399.188, 52910.999 24/09/27,13:33:48,19,10,1, 11.9,1,1, 12.756, 10536.029, 399.120, 52910.952 24/09/27,13:33:49,00,10,1, 11.9,1,1, 12.756, 10536.022, 399.120, 52910.952 24/09/27,13:33:49,01,10,1, 11.9,1,1, 12.756, 10536.048, 399.214, 52911.023 24/09/27,13:33:49,02,10,1, 11.9,1,1, 12.756, 10536.016, 399.150, 52910.942 24/09/27,13:33:49,03,10,1, 11.9,1,1, 12.756, 10536.051, 399.138, 52911.001 24/09/27,13:33:49,04,10,1, 11.9,1,1, 12.756, 10536.055, 399.197, 52911.008 24/09/27,13:33:49,05,10,1, 11.9,1,1, 12.756, 10536.071, 399.193, 52910.982 24/09/27,13:33:49,06,10,1, 11.9,1,1, 12.756, 10536.036, 399.125, 52910.938 24/09/27,13:33:49,07,10,1, 11.9,1,1, 12.756, 10536.047, 399.153, 52910.955 24/09/27,13:33:49,08,10,1, 11.9,1,1, 12.756, 10536.067, 399.228, 52910.995 24/09/27,13:33:49,09,10,1, 11.9,1,1, 12.756, 10536.056, 399.164, 52910.926 24/09/27,13:33:49,10,10,1, 11.9,1,1, 12.756, 10536.027, 399.108, 52910.967 24/09/27,13:33:49,11,10,1, 11.9,1,1, 12.756, 10536.097, 399.186, 52910.956 24/09/27,13:33:49,12,10,1, 11.9,1,1, 12.756, 10536.101, 399.179, 52911.041 24/09/27,13:33:49,13,10,1, 11.9,1,1, 12.756, 10536.055, 399.093, 52910.912 24/09/27,13:33:49,14,10,1, 11.9,1,1, 12.756, 10536.083, 399.142, 52910.948 24/09/27,13:33:49,15,10,1, 11.9,1,1, 12.756, 10536.077, 399.226, 52911.041 24/09/27,13:33:49,16,10,1, 11.9,1,1, 12.756, 10536.036, 399.158, 52911.006 24/09/27,13:33:49,17,10,1, 11.9,1,1, 12.756, 10536.040, 399.115, 52910.887 24/09/27,13:33:49,18,10,1, 11.9,1,1, 12.756, 10536.071, 399.168, 52910.968 24/09/27,13:33:49,19,10,1, 11.9,1,1, 12.756, 10536.081, 399.199, 52910.952 24/09/27,13:33:50,00,10,1, 11.9,1,1, 12.760, 10536.081, 399.199, 52910.952 24/09/27,13:33:50,01,10,1, 11.9,1,1, 12.760, 10536.059, 399.120, 52910.891 24/09/27,13:33:50,02,10,1, 11.9,1,1, 12.760, 10536.088, 399.181, 52910.959 24/09/27,13:33:50,03,10,1, 11.9,1,1, 12.760, 10536.072, 399.181, 52910.995 24/09/27,13:33:50,04,10,1, 11.9,1,1, 12.760, 10536.057, 399.109, 52910.868 24/09/27,13:33:50,05,10,1, 11.9,1,1, 12.760, 10536.107, 399.134, 52910.976 24/09/27,13:33:50,06,10,1, 11.9,1,1, 12.760, 10536.102, 399.190, 52911.024 24/09/27,13:33:50,07,10,1, 11.9,1,1, 12.760, 10536.083, 399.174, 52911.005 24/09/27,13:33:50,08,10,1, 11.9,1,1, 12.760, 10536.056, 399.104, 52910.948 24/09/27,13:33:50,09,10,1, 11.9,1,1, 12.760, 10536.130, 399.180, 52911.014 24/09/27,13:33:50,10,10,1, 11.9,1,1, 12.760, 10536.115, 399.218, 52910.982 24/09/27,13:33:50,11,10,1, 11.9,1,1, 12.760, 10536.079, 399.119, 52910.912 24/09/27,13:33:50,12,10,1, 11.9,1,1, 12.760, 10536.106, 399.122, 52910.959 24/09/27,13:33:50,13,10,1, 11.9,1,1, 12.760, 10536.141, 399.167, 52910.989 24/09/27,13:33:50,14,10,1, 11.9,1,1, 12.760, 10536.109, 399.165, 52910.938 24/09/27,13:33:50,15,10,1, 11.9,1,1, 12.760, 10536.092, 399.085, 52910.892 24/09/27,13:33:50,16,10,1, 11.9,1,1, 12.760, 10536.109, 399.154, 52910.925 24/09/27,13:33:50,17,10,1, 11.9,1,1, 12.760, 10536.134, 399.191, 52910.929 24/09/27,13:33:50,18,10,1, 11.9,1,1, 12.760, 10536.093, 399.137, 52910.879 24/09/27,13:33:50,19,10,1, 11.9,1,1, 12.760, 10536.110, 399.089, 52910.871 24/09/27,13:33:51,00,10,1, 11.9,1,1, 12.758, 10536.106, 399.089, 52910.871 24/09/27,13:33:51,01,10,1, 11.9,1,1, 12.758, 10536.110, 399.181, 52910.976 24/09/27,13:33:51,02,10,1, 11.9,1,1, 12.758, 10536.097, 399.096, 52910.889 24/09/27,13:33:51,03,10,1, 11.9,1,1, 12.758, 10536.090, 399.149, 52910.953 24/09/27,13:33:51,04,10,1, 11.9,1,1, 12.758, 10536.128, 399.202, 52910.965 24/09/27,13:33:51,05,10,1, 11.9,1,1, 12.758, 10536.103, 399.149, 52910.936 24/09/27,13:33:51,06,10,1, 11.9,1,1, 12.758, 10536.101, 399.098, 52910.907 24/09/27,13:33:51,07,10,1, 11.9,1,1, 12.758, 10536.113, 399.185, 52910.951 24/09/27,13:33:51,08,10,1, 11.9,1,1, 12.758, 10536.122, 399.182, 52910.920 24/09/27,13:33:51,09,10,1, 11.9,1,1, 12.758, 10536.085, 399.084, 52910.822 24/09/27,13:33:51,10,10,1, 11.9,1,1, 12.758, 10536.089, 399.091, 52910.881 24/09/27,13:33:51,11,10,1, 11.9,1,1, 12.758, 10536.143, 399.207, 52910.919 24/09/27,13:33:51,12,10,1, 11.9,1,1, 12.758, 10536.126, 399.169, 52910.950 24/09/27,13:33:51,13,10,1, 11.9,1,1, 12.758, 10536.100, 399.075, 52910.857 24/09/27,13:33:51,14,10,1, 11.9,1,1, 12.758, 10536.116, 399.138, 52910.888 24/09/27,13:33:51,15,10,1, 11.9,1,1, 12.758, 10536.154, 399.199, 52910.915 24/09/27,13:33:51,16,10,1, 11.9,1,1, 12.758, 10536.128, 399.126, 52910.844 24/09/27,13:33:51,17,10,1, 11.9,1,1, 12.758, 10536.132, 399.095, 52910.826 24/09/27,13:33:51,18,10,1, 11.9,1,1, 12.758, 10536.147, 399.169, 52910.872 24/09/27,13:33:51,19,10,1, 11.9,1,1, 12.758, 10536.137, 399.166, 52910.930 24/09/27,13:33:52,00,10,1, 11.9,1,1, 12.757, 10536.131, 399.166, 52910.930 24/09/27,13:33:52,01,10,1, 11.9,1,1, 12.757, 10536.148, 399.129, 52910.843 24/09/27,13:33:52,02,10,1, 11.9,1,1, 12.757, 10536.143, 399.226, 52910.947 24/09/27,13:33:52,03,10,1, 11.9,1,1, 12.757, 10536.130, 399.119, 52910.908 24/09/27,13:33:52,04,10,1, 11.9,1,1, 12.757, 10536.106, 399.053, 52910.810 24/09/27,13:33:52,05,10,1, 11.9,1,1, 12.757, 10536.139, 399.156, 52910.907 24/09/27,13:33:52,06,10,1, 11.9,1,1, 12.757, 10536.162, 399.198, 52910.926 24/09/27,13:33:52,07,10,1, 11.9,1,1, 12.757, 10536.148, 399.120, 52910.802 24/09/27,13:33:52,08,10,1, 11.9,1,1, 12.757, 10536.139, 399.143, 52910.866 24/09/27,13:33:52,09,10,1, 11.9,1,1, 12.757, 10536.162, 399.188, 52910.893 24/09/27,13:33:52,10,10,1, 11.9,1,1, 12.757, 10536.141, 399.142, 52910.906 24/09/27,13:33:52,11,10,1, 11.9,1,1, 12.757, 10536.104, 399.098, 52910.873 24/09/27,13:33:52,12,10,1, 11.9,1,1, 12.757, 10536.159, 399.165, 52910.974 24/09/27,13:33:52,13,10,1, 11.9,1,1, 12.757, 10536.187, 399.182, 52910.900 24/09/27,13:33:52,14,10,1, 11.9,1,1, 12.757, 10536.155, 399.117, 52910.811 24/09/27,13:33:52,15,10,1, 11.9,1,1, 12.757, 10536.147, 399.098, 52910.854 24/09/27,13:33:52,16,10,1, 11.9,1,1, 12.757, 10536.181, 399.186, 52910.849 24/09/27,13:33:52,17,10,1, 11.9,1,1, 12.757, 10536.156, 399.175, 52910.909 24/09/27,13:33:52,18,10,1, 11.9,1,1, 12.757, 10536.142, 399.107, 52910.778 24/09/27,13:33:52,19,10,1, 11.9,1,1, 12.757, 10536.154, 399.136, 52910.873 24/09/27,13:33:53,00,10,1, 12.0,1,1, 12.756, 10536.147, 399.136, 52910.873 24/09/27,13:33:53,01,10,1, 12.0,1,1, 12.756, 10536.150, 399.122, 52910.841 24/09/27,13:33:53,02,10,1, 12.0,1,1, 12.756, 10536.187, 399.095, 52910.862 24/09/27,13:33:53,03,10,1, 12.0,1,1, 12.756, 10536.178, 399.172, 52910.882 24/09/27,13:33:53,04,10,1, 12.0,1,1, 12.756, 10536.133, 399.203, 52910.899 24/09/27,13:33:53,05,10,1, 12.0,1,1, 12.756, 10536.180, 399.086, 52910.844 24/09/27,13:33:53,06,10,1, 12.0,1,1, 12.756, 10536.160, 399.097, 52910.856 24/09/27,13:33:53,07,10,1, 12.0,1,1, 12.756, 10536.178, 399.203, 52910.896 24/09/27,13:33:53,08,10,1, 12.0,1,1, 12.756, 10536.189, 399.155, 52910.905 24/09/27,13:33:53,09,10,1, 12.0,1,1, 12.756, 10536.156, 399.082, 52910.808 24/09/27,13:33:53,10,10,1, 12.0,1,1, 12.756, 10536.130, 399.133, 52910.870 24/09/27,13:33:53,11,10,1, 12.0,1,1, 12.756, 10536.173, 399.190, 52910.933 24/09/27,13:33:53,12,10,1, 12.0,1,1, 12.756, 10536.172, 399.106, 52910.806 24/09/27,13:33:53,13,10,1, 12.0,1,1, 12.756, 10536.141, 399.094, 52910.851 24/09/27,13:33:53,14,10,1, 12.0,1,1, 12.756, 10536.170, 399.160, 52910.825 24/09/27,13:33:53,15,10,1, 12.0,1,1, 12.756, 10536.170, 399.185, 52910.891 24/09/27,13:33:53,16,10,1, 12.0,1,1, 12.756, 10536.135, 399.093, 52910.835 24/09/27,13:33:53,17,10,1, 12.0,1,1, 12.756, 10536.197, 399.144, 52910.863 24/09/27,13:33:53,18,10,1, 12.0,1,1, 12.756, 10536.185, 399.219, 52910.890 24/09/27,13:33:53,19,10,1, 12.0,1,1, 12.756, 10536.189, 399.140, 52910.880 24/09/27,13:33:54,00,10,1, 12.0,1,1, 12.760, 10536.181, 399.140, 52910.880 24/09/27,13:33:54,01,10,1, 12.0,1,1, 12.760, 10536.194, 399.181, 52910.862 24/09/27,13:33:54,02,10,1, 12.0,1,1, 12.760, 10536.198, 399.165, 52910.864 24/09/27,13:33:54,03,10,1, 12.0,1,1, 12.760, 10536.200, 399.104, 52910.875 24/09/27,13:33:54,04,10,1, 12.0,1,1, 12.760, 10536.175, 399.115, 52910.836 24/09/27,13:33:54,05,10,1, 12.0,1,1, 12.760, 10536.201, 399.205, 52910.930 24/09/27,13:33:54,06,10,1, 12.0,1,1, 12.760, 10536.194, 399.155, 52910.850 24/09/27,13:33:54,07,10,1, 12.0,1,1, 12.760, 10536.174, 399.088, 52910.808 24/09/27,13:33:54,08,10,1, 12.0,1,1, 12.760, 10536.176, 399.177, 52910.913 24/09/27,13:33:54,09,10,1, 12.0,1,1, 12.760, 10536.233, 399.202, 52910.823 24/09/27,13:33:54,10,10,1, 12.0,1,1, 12.760, 10536.185, 399.089, 52910.809 24/09/27,13:33:54,11,10,1, 12.0,1,1, 12.760, 10536.182, 399.097, 52910.776 24/09/27,13:33:54,12,10,1, 12.0,1,1, 12.760, 10536.215, 399.166, 52910.820 24/09/27,13:33:54,13,10,1, 12.0,1,1, 12.760, 10536.224, 399.142, 52910.827 24/09/27,13:33:54,14,10,1, 12.0,1,1, 12.760, 10536.189, 399.088, 52910.778 24/09/27,13:33:54,15,10,1, 12.0,1,1, 12.760, 10536.200, 399.177, 52910.880 24/09/27,13:33:54,16,10,1, 12.0,1,1, 12.760, 10536.231, 399.206, 52910.903 24/09/27,13:33:54,17,10,1, 12.0,1,1, 12.760, 10536.208, 399.114, 52910.830 24/09/27,13:33:54,18,10,1, 12.0,1,1, 12.760, 10536.222, 399.088, 52910.791 24/09/27,13:33:54,19,10,1, 12.0,1,1, 12.760, 10536.227, 399.200, 52910.793 24/09/27,13:33:55,00,10,1, 12.0,1,1, 12.758, 10536.222, 399.200, 52910.793 24/09/27,13:33:55,01,10,1, 12.0,1,1, 12.758, 10536.208, 399.113, 52910.825 24/09/27,13:33:55,02,10,1, 12.0,1,1, 12.758, 10536.224, 399.129, 52910.843 24/09/27,13:33:55,03,10,1, 12.0,1,1, 12.758, 10536.249, 399.192, 52910.819 24/09/27,13:33:55,04,10,1, 12.0,1,1, 12.758, 10536.216, 399.142, 52910.784 24/09/27,13:33:55,05,10,1, 12.0,1,1, 12.758, 10536.208, 399.095, 52910.731 24/09/27,13:33:55,06,10,1, 12.0,1,1, 12.758, 10536.250, 399.199, 52910.827 24/09/27,13:33:55,07,10,1, 12.0,1,1, 12.758, 10536.212, 399.166, 52910.857 24/09/27,13:33:55,08,10,1, 12.0,1,1, 12.758, 10536.207, 399.067, 52910.738 24/09/27,13:33:55,09,10,1, 12.0,1,1, 12.758, 10536.225, 399.124, 52910.783 24/09/27,13:33:55,10,10,1, 12.0,1,1, 12.758, 10536.224, 399.193, 52910.913 24/09/27,13:33:55,11,10,1, 12.0,1,1, 12.758, 10536.173, 399.122, 52910.847 24/09/27,13:33:55,12,10,1, 12.0,1,1, 12.758, 10536.192, 399.111, 52910.842 24/09/27,13:33:55,13,10,1, 12.0,1,1, 12.758, 10536.245, 399.184, 52910.869 24/09/27,13:33:55,14,10,1, 12.0,1,1, 12.758, 10536.223, 399.154, 52910.871 24/09/27,13:33:55,15,10,1, 12.0,1,1, 12.758, 10536.221, 399.089, 52910.780 24/09/27,13:33:55,16,10,1, 12.0,1,1, 12.758, 10536.225, 399.140, 52910.827 24/09/27,13:33:55,17,10,1, 12.0,1,1, 12.758, 10536.237, 399.205, 52910.867 24/09/27,13:33:55,18,10,1, 12.0,1,1, 12.758, 10536.218, 399.120, 52910.753 24/09/27,13:33:55,19,10,1, 12.0,1,1, 12.758, 10536.195, 399.098, 52910.699 24/09/27,13:33:56,00,10,1, 11.7,1,1, 12.758, 10536.189, 399.098, 52910.699 24/09/27,13:33:56,01,10,1, 11.7,1,1, 12.758, 10536.234, 399.180, 52910.764 24/09/27,13:33:56,02,10,1, 11.7,1,1, 12.758, 10536.203, 399.076, 52910.748 24/09/27,13:33:56,03,10,1, 11.7,1,1, 12.758, 10536.241, 399.161, 52910.810 24/09/27,13:33:56,04,10,1, 11.7,1,1, 12.758, 10536.241, 399.183, 52910.841 24/09/27,13:33:56,05,10,1, 11.7,1,1, 12.758, 10536.216, 399.122, 52910.759 24/09/27,13:33:56,06,10,1, 11.7,1,1, 12.758, 10536.211, 399.103, 52910.792 24/09/27,13:33:56,07,10,1, 11.7,1,1, 12.758, 10536.238, 399.193, 52910.863 24/09/27,13:33:56,08,10,1, 11.7,1,1, 12.758, 10536.250, 399.154, 52910.821 24/09/27,13:33:56,09,10,1, 11.7,1,1, 12.758, 10536.221, 399.096, 52910.718 24/09/27,13:33:56,10,10,1, 11.7,1,1, 12.758, 10536.270, 399.139, 52910.819 24/09/27,13:33:56,11,10,1, 11.7,1,1, 12.758, 10536.233, 399.178, 52910.831 24/09/27,13:33:56,12,10,1, 11.7,1,1, 12.758, 10536.221, 399.109, 52910.759 24/09/27,13:33:56,13,10,1, 11.7,1,1, 12.758, 10536.243, 399.105, 52910.752 24/09/27,13:33:56,14,10,1, 11.7,1,1, 12.758, 10536.257, 399.202, 52910.850 24/09/27,13:33:56,15,10,1, 11.7,1,1, 12.758, 10536.239, 399.164, 52910.830 24/09/27,13:33:56,16,10,1, 11.7,1,1, 12.758, 10536.216, 399.071, 52910.741 24/09/27,13:33:56,17,10,1, 11.7,1,1, 12.758, 10536.232, 399.171, 52910.799 24/09/27,13:33:56,18,10,1, 11.7,1,1, 12.758, 10536.236, 399.177, 52910.801 24/09/27,13:33:56,19,10,1, 11.7,1,1, 12.758, 10536.215, 399.102, 52910.796 24/09/27,13:33:57,00,10,1, 11.9,1,1, 12.757, 10536.214, 399.102, 52910.796 24/09/27,13:33:57,01,10,1, 11.9,1,1, 12.757, 10536.251, 399.189, 52910.850 24/09/27,13:33:57,02,10,1, 11.9,1,1, 12.757, 10536.229, 399.204, 52911.020 24/09/27,13:33:57,03,10,1, 11.9,1,1, 12.757, 10536.255, 399.205, 52910.984 24/09/27,13:33:57,04,10,1, 11.9,1,1, 12.757, 10536.247, 399.209, 52910.987 24/09/27,13:33:57,05,10,1, 11.9,1,1, 12.757, 10536.225, 399.220, 52910.998 24/09/27,13:33:57,06,10,1, 11.9,1,1, 12.757, 10536.234, 399.206, 52910.948 24/09/27,13:33:57,07,10,1, 11.9,1,1, 12.757, 10536.258, 399.207, 52910.973 24/09/27,13:33:57,08,10,1, 11.9,1,1, 12.757, 10536.262, 399.224, 52910.878 24/09/27,13:33:57,09,10,1, 11.9,1,1, 12.757, 10536.256, 399.205, 52910.929 24/09/27,13:33:57,10,10,1, 11.9,1,1, 12.757, 10536.263, 399.195, 52911.017 24/09/27,13:33:57,11,10,1, 11.9,1,1, 12.757, 10536.267, 399.202, 52910.936 24/09/27,13:33:57,12,10,1, 11.9,1,1, 12.757, 10536.277, 399.192, 52910.983 24/09/27,13:33:57,13,10,1, 11.9,1,1, 12.757, 10536.265, 399.209, 52910.943 24/09/27,13:33:57,14,10,1, 11.9,1,1, 12.757, 10536.281, 399.207, 52910.949 24/09/27,13:33:57,15,10,1, 11.9,1,1, 12.757, 10536.277, 399.208, 52910.963 24/09/27,13:33:57,16,10,1, 11.9,1,1, 12.757, 10536.245, 399.221, 52910.969 24/09/27,13:33:57,17,10,1, 11.9,1,1, 12.757, 10536.294, 399.189, 52910.914 24/09/27,13:33:57,18,10,1, 11.9,1,1, 12.757, 10536.262, 399.187, 52910.929 24/09/27,13:33:57,19,10,1, 11.9,1,1, 12.757, 10536.279, 399.192, 52910.945 24/09/27,13:33:58,00,10,1, 11.9,1,1, 12.762, 10536.273, 399.192, 52910.945 24/09/27,13:33:58,01,10,1, 11.9,1,1, 12.762, 10536.263, 399.189, 52910.936 24/09/27,13:33:58,02,10,1, 11.9,1,1, 12.762, 10536.258, 399.207, 52910.981 24/09/27,13:33:58,03,10,1, 11.9,1,1, 12.762, 10536.247, 399.192, 52910.929 24/09/27,13:33:58,04,10,1, 11.9,1,1, 12.762, 10536.287, 399.209, 52910.922 24/09/27,13:33:58,05,10,1, 11.9,1,1, 12.762, 10536.288, 399.194, 52910.943 24/09/27,13:33:58,06,10,1, 11.9,1,1, 12.762, 10536.283, 399.207, 52910.939 24/09/27,13:33:58,07,10,1, 11.9,1,1, 12.762, 10536.289, 399.182, 52910.948 24/09/27,13:33:58,08,10,1, 11.9,1,1, 12.762, 10536.275, 399.222, 52910.995 24/09/27,13:33:58,09,10,1, 11.9,1,1, 12.762, 10536.299, 399.197, 52910.972 24/09/27,13:33:58,10,10,1, 11.9,1,1, 12.762, 10536.263, 399.190, 52910.851 24/09/27,13:33:58,11,10,1, 11.9,1,1, 12.762, 10536.271, 399.190, 52910.917 24/09/27,13:33:58,12,10,1, 11.9,1,1, 12.762, 10536.282, 399.207, 52910.973 24/09/27,13:33:58,13,10,1, 11.9,1,1, 12.762, 10536.291, 399.214, 52910.911 24/09/27,13:33:58,14,10,1, 11.9,1,1, 12.762, 10536.275, 399.223, 52910.967 24/09/27,13:33:58,15,10,1, 11.9,1,1, 12.762, 10536.251, 399.195, 52910.902 24/09/27,13:33:58,16,10,1, 11.9,1,1, 12.762, 10536.273, 399.179, 52910.912 24/09/27,13:33:58,17,10,1, 11.9,1,1, 12.762, 10536.269, 399.213, 52910.922 24/09/27,13:33:58,18,10,1, 11.9,1,1, 12.762, 10536.281, 399.210, 52910.905 24/09/27,13:33:58,19,10,1, 11.9,1,1, 12.762, 10536.254, 399.194, 52910.879 24/09/27,13:33:59,00,10,1, 12.0,1,1, 12.755, 10536.247, 399.194, 52910.879 24/09/27,13:33:59,01,10,1, 12.0,1,1, 12.755, 10536.279, 399.210, 52910.891 24/09/27,13:33:59,02,10,1, 12.0,1,1, 12.755, 10536.282, 399.178, 52910.882 24/09/27,13:33:59,03,10,1, 12.0,1,1, 12.755, 10536.260, 399.199, 52910.910 24/09/27,13:33:59,04,10,1, 12.0,1,1, 12.755, 10536.278, 399.201, 52910.965 24/09/27,13:33:59,05,10,1, 12.0,1,1, 12.755, 10536.254, 399.190, 52910.879 24/09/27,13:33:59,06,10,1, 12.0,1,1, 12.755, 10536.268, 399.205, 52910.840 24/09/27,13:33:59,07,10,1, 12.0,1,1, 12.755, 10536.264, 399.192, 52910.821 24/09/27,13:33:59,08,10,1, 12.0,1,1, 12.755, 10536.258, 399.202, 52910.885 24/09/27,13:33:59,09,10,1, 12.0,1,1, 12.755, 10536.259, 399.199, 52910.836 24/09/27,13:33:59,10,10,1, 12.0,1,1, 12.755, 10536.269, 399.210, 52910.903 24/09/27,13:33:59,11,10,1, 12.0,1,1, 12.755, 10536.271, 399.193, 52910.912 24/09/27,13:33:59,12,10,1, 12.0,1,1, 12.755, 10536.277, 399.188, 52910.849 24/09/27,13:33:59,13,10,1, 12.0,1,1, 12.755, 10536.284, 399.208, 52910.951 24/09/27,13:33:59,14,10,1, 12.0,1,1, 12.755, 10536.290, 399.187, 52910.856 24/09/27,13:33:59,15,10,1, 12.0,1,1, 12.755, 10536.280, 399.206, 52910.852 24/09/27,13:33:59,16,10,1, 12.0,1,1, 12.755, 10536.264, 399.191, 52910.846 24/09/27,13:33:59,17,10,1, 12.0,1,1, 12.755, 10536.288, 399.200, 52910.849 24/09/27,13:33:59,18,10,1, 12.0,1,1, 12.755, 10536.277, 399.194, 52910.896 24/09/27,13:33:59,19,10,1, 12.0,1,1, 12.755, 10536.253, 399.187, 52910.808 24/09/27,13:34:00,00,10,1, 12.0,1,1, 12.761, 10536.247, 399.187, 52910.808 24/09/27,13:34:00,01,10,1, 12.0,1,1, 12.761, 10536.277, 399.183, 52910.884 24/09/27,13:34:00,02,10,1, 12.0,1,1, 12.761, 10536.238, 399.070, 52910.584 24/09/27,13:34:00,03,10,1, 12.0,1,1, 12.761, 10536.299, 399.115, 52910.637 24/09/27,13:34:00,04,10,1, 12.0,1,1, 12.761, 10536.321, 399.175, 52910.682 24/09/27,13:34:00,05,10,1, 12.0,1,1, 12.761, 10536.267, 399.097, 52910.696 24/09/27,13:34:00,06,10,1, 12.0,1,1, 12.761, 10536.274, 399.078, 52910.659 24/09/27,13:34:00,07,10,1, 12.0,1,1, 12.761, 10536.291, 399.162, 52910.708 24/09/27,13:34:00,08,10,1, 12.0,1,1, 12.761, 10536.257, 399.161, 52910.646 24/09/27,13:34:00,09,10,1, 12.0,1,1, 12.761, 10536.245, 399.080, 52910.602 24/09/27,13:34:00,10,10,1, 12.0,1,1, 12.761, 10536.279, 399.168, 52910.664 24/09/27,13:34:00,11,10,1, 12.0,1,1, 12.761, 10536.283, 399.148, 52910.708 24/09/27,13:34:00,12,10,1, 12.0,1,1, 12.761, 10536.258, 399.053, 52910.647 24/09/27,13:34:00,13,10,1, 12.0,1,1, 12.761, 10536.246, 399.102, 52910.672 24/09/27,13:34:00,14,10,1, 12.0,1,1, 12.761, 10536.316, 399.185, 52910.700 24/09/27,13:34:00,15,10,1, 12.0,1,1, 12.761, 10536.277, 399.129, 52910.683 24/09/27,13:34:00,16,10,1, 12.0,1,1, 12.761, 10536.242, 399.094, 52910.604 24/09/27,13:34:00,17,10,1, 12.0,1,1, 12.761, 10536.278, 399.189, 52910.656 24/09/27,13:34:00,18,10,1, 12.0,1,1, 12.761, 10536.268, 399.159, 52910.667 24/09/27,13:34:00,19,10,1, 12.0,1,1, 12.761, 10536.232, 399.085, 52910.611 24/09/27,13:34:01,00,10,1, 11.9,1,1, 12.763, 10536.231, 399.085, 52910.611 24/09/27,13:34:01,01,10,1, 11.9,1,1, 12.763, 10536.281, 399.208, 52910.702 24/09/27,13:34:01,02,10,1, 11.9,1,1, 12.763, 10536.224, 399.111, 52910.586 24/09/27,13:34:01,03,10,1, 11.9,1,1, 12.763, 10536.228, 399.102, 52910.631 24/09/27,13:34:01,04,10,1, 11.9,1,1, 12.763, 10536.261, 399.188, 52910.700 24/09/27,13:34:01,05,10,1, 11.9,1,1, 12.763, 10536.256, 399.134, 52910.615 24/09/27,13:34:01,06,10,1, 11.9,1,1, 12.763, 10536.233, 399.091, 52910.625 24/09/27,13:34:01,07,10,1, 11.9,1,1, 12.763, 10536.255, 399.173, 52910.685 24/09/27,13:34:01,08,10,1, 11.9,1,1, 12.763, 10536.260, 399.172, 52910.676 24/09/27,13:34:01,09,10,1, 11.9,1,1, 12.763, 10536.225, 399.096, 52910.615 24/09/27,13:34:01,10,10,1, 11.9,1,1, 12.763, 10536.255, 399.117, 52910.667 24/09/27,13:34:01,11,10,1, 11.9,1,1, 12.763, 10536.259, 399.185, 52910.649 24/09/27,13:34:01,12,10,1, 11.9,1,1, 12.763, 10536.254, 399.114, 52910.585 24/09/27,13:34:01,13,10,1, 11.9,1,1, 12.763, 10536.235, 399.104, 52910.605 24/09/27,13:34:01,14,10,1, 11.9,1,1, 12.763, 10536.279, 399.199, 52910.666 24/09/27,13:34:01,15,10,1, 11.9,1,1, 12.763, 10536.236, 399.150, 52910.611 24/09/27,13:34:01,16,10,1, 11.9,1,1, 12.763, 10536.247, 399.069, 52910.618 24/09/27,13:34:01,17,10,1, 11.9,1,1, 12.763, 10536.249, 399.139, 52910.612 24/09/27,13:34:01,18,10,1, 11.9,1,1, 12.763, 10536.265, 399.186, 52910.705 24/09/27,13:34:01,19,10,1, 11.9,1,1, 12.763, 10536.241, 399.105, 52910.608 24/09/27,13:34:02,00,10,1, 11.9,1,1, 12.761, 10536.239, 399.105, 52910.608 24/09/27,13:34:02,01,10,1, 11.9,1,1, 12.761, 10536.295, 399.209, 52910.690 24/09/27,13:34:02,02,10,1, 11.9,1,1, 12.761, 10536.235, 399.097, 52910.606 24/09/27,13:34:02,03,10,1, 11.9,1,1, 12.761, 10536.236, 399.065, 52910.574 24/09/27,13:34:02,04,10,1, 11.9,1,1, 12.761, 10536.274, 399.177, 52910.719 24/09/27,13:34:02,05,10,1, 11.9,1,1, 12.761, 10536.258, 399.147, 52910.653 24/09/27,13:34:02,06,10,1, 11.9,1,1, 12.761, 10536.234, 399.089, 52910.561 24/09/27,13:34:02,07,10,1, 11.9,1,1, 12.761, 10536.276, 399.132, 52910.600 24/09/27,13:34:02,08,10,1, 11.9,1,1, 12.761, 10536.276, 399.174, 52910.669 24/09/27,13:34:02,09,10,1, 11.9,1,1, 12.761, 10536.262, 399.065, 52910.597 24/09/27,13:34:02,10,10,1, 11.9,1,1, 12.761, 10536.277, 399.107, 52910.580 24/09/27,13:34:02,11,10,1, 11.9,1,1, 12.761, 10536.277, 399.197, 52910.659 24/09/27,13:34:02,12,10,1, 11.9,1,1, 12.761, 10536.259, 399.097, 52910.575 24/09/27,13:34:02,13,10,1, 11.9,1,1, 12.761, 10536.240, 399.063, 52910.643 24/09/27,13:34:02,14,10,1, 11.9,1,1, 12.761, 10536.312, 399.164, 52910.637 24/09/27,13:34:02,15,10,1, 11.9,1,1, 12.761, 10536.259, 399.123, 52910.674 24/09/27,13:34:02,16,10,1, 11.9,1,1, 12.761, 10536.259, 399.069, 52910.590 24/09/27,13:34:02,17,10,1, 11.9,1,1, 12.761, 10536.272, 399.152, 52910.609 24/09/27,13:34:02,18,10,1, 11.9,1,1, 12.761, 10536.279, 399.190, 52910.702 24/09/27,13:34:02,19,10,1, 11.9,1,1, 12.761, 10536.239, 399.092, 52910.614 24/09/27,13:34:03,00,10,1, 11.9,1,1, 12.758, 10536.231, 399.092, 52910.614 24/09/27,13:34:03,01,10,1, 11.9,1,1, 12.758, 10536.311, 399.172, 52910.645 24/09/27,13:34:03,02,10,1, 11.9,1,1, 12.758, 10536.282, 399.124, 52910.624 24/09/27,13:34:03,03,10,1, 11.9,1,1, 12.758, 10536.278, 399.105, 52910.598 24/09/27,13:34:03,04,10,1, 11.9,1,1, 12.758, 10536.286, 399.159, 52910.667 24/09/27,13:34:03,05,10,1, 11.9,1,1, 12.758, 10536.262, 399.171, 52910.623 24/09/27,13:34:03,06,10,1, 11.9,1,1, 12.758, 10536.263, 399.098, 52910.600 24/09/27,13:34:03,07,10,1, 11.9,1,1, 12.758, 10536.296, 399.142, 52910.616 24/09/27,13:34:03,08,10,1, 11.9,1,1, 12.758, 10536.280, 399.196, 52910.626 24/09/27,13:34:03,09,10,1, 11.9,1,1, 12.758, 10536.240, 399.094, 52910.618 24/09/27,13:34:03,10,10,1, 11.9,1,1, 12.758, 10536.245, 399.130, 52910.643 24/09/27,13:34:03,11,10,1, 11.9,1,1, 12.758, 10536.300, 399.179, 52910.590 24/09/27,13:34:03,12,10,1, 11.9,1,1, 12.758, 10536.255, 399.086, 52910.547 24/09/27,13:34:03,13,10,1, 11.9,1,1, 12.758, 10536.250, 399.046, 52910.564 24/09/27,13:34:03,14,10,1, 11.9,1,1, 12.758, 10536.269, 399.153, 52910.588 24/09/27,13:34:03,15,10,1, 11.9,1,1, 12.758, 10536.282, 399.172, 52910.695 24/09/27,13:34:03,16,10,1, 11.9,1,1, 12.758, 10536.241, 399.057, 52910.599 24/09/27,13:34:03,17,10,1, 11.9,1,1, 12.758, 10536.264, 399.099, 52910.616 24/09/27,13:34:03,18,10,1, 11.9,1,1, 12.758, 10536.294, 399.163, 52910.629 24/09/27,13:34:03,19,10,1, 11.9,1,1, 12.758, 10536.249, 399.060, 52910.600 24/09/27,13:34:04,00,10,1, 12.0,1,1, 12.762, 10536.247, 399.060, 52910.600 24/09/27,13:34:04,01,10,1, 12.0,1,1, 12.762, 10536.301, 399.146, 52910.665 24/09/27,13:34:04,02,10,1, 12.0,1,1, 12.762, 10536.234, 399.108, 52910.583 24/09/27,13:34:04,03,10,1, 12.0,1,1, 12.762, 10536.257, 399.062, 52910.565 24/09/27,13:34:04,04,10,1, 12.0,1,1, 12.762, 10536.260, 399.139, 52910.555 24/09/27,13:34:04,05,10,1, 12.0,1,1, 12.762, 10536.274, 399.132, 52910.583 24/09/27,13:34:04,06,10,1, 12.0,1,1, 12.762, 10536.235, 399.064, 52910.499 24/09/27,13:34:04,07,10,1, 12.0,1,1, 12.762, 10536.271, 399.081, 52910.594 24/09/27,13:34:04,08,10,1, 12.0,1,1, 12.762, 10536.278, 399.155, 52910.628 24/09/27,13:34:04,09,10,1, 12.0,1,1, 12.762, 10536.228, 399.068, 52910.585 24/09/27,13:34:04,10,10,1, 12.0,1,1, 12.762, 10536.241, 399.057, 52910.541 24/09/27,13:34:04,11,10,1, 12.0,1,1, 12.762, 10536.251, 399.132, 52910.609 24/09/27,13:34:04,12,10,1, 12.0,1,1, 12.762, 10536.259, 399.143, 52910.595 24/09/27,13:34:04,13,10,1, 12.0,1,1, 12.762, 10536.261, 399.062, 52910.529 24/09/27,13:34:04,14,10,1, 12.0,1,1, 12.762, 10536.253, 399.128, 52910.597 24/09/27,13:34:04,15,10,1, 12.0,1,1, 12.762, 10536.277, 399.158, 52910.606 24/09/27,13:34:04,16,10,1, 12.0,1,1, 12.762, 10536.245, 399.065, 52910.548 24/09/27,13:34:04,17,10,1, 12.0,1,1, 12.762, 10536.258, 399.080, 52910.498 24/09/27,13:34:04,18,10,1, 12.0,1,1, 12.762, 10536.289, 399.172, 52910.615 24/09/27,13:34:04,19,10,1, 12.0,1,1, 12.762, 10536.258, 399.083, 52910.508 24/09/27,13:34:05,00,09,1, 11.9,1,1, 12.761, 10536.256, 399.083, 52910.508 24/09/27,13:34:05,01,09,1, 11.9,1,1, 12.761, 10536.282, 399.116, 52910.595 24/09/27,13:34:05,02,09,1, 11.9,1,1, 12.761, 10536.254, 399.113, 52910.576 24/09/27,13:34:05,03,09,1, 11.9,1,1, 12.761, 10536.236, 399.063, 52910.583 24/09/27,13:34:05,04,09,1, 11.9,1,1, 12.761, 10536.294, 399.102, 52910.599 24/09/27,13:34:05,05,09,1, 11.9,1,1, 12.761, 10536.275, 399.160, 52910.575 24/09/27,13:34:05,06,09,1, 11.9,1,1, 12.761, 10536.287, 399.065, 52910.546 24/09/27,13:34:05,07,09,1, 11.9,1,1, 12.761, 10536.264, 399.062, 52910.507 24/09/27,13:34:05,08,09,1, 11.9,1,1, 12.761, 10536.283, 399.138, 52910.636 24/09/27,13:34:05,09,09,1, 11.9,1,1, 12.761, 10536.285, 399.090, 52910.528 24/09/27,13:34:05,10,09,1, 11.9,1,1, 12.761, 10536.270, 399.026, 52910.473 24/09/27,13:34:05,11,09,1, 11.9,1,1, 12.761, 10536.311, 399.131, 52910.538 24/09/27,13:34:05,12,09,1, 11.9,1,1, 12.761, 10536.274, 399.134, 52910.525 24/09/27,13:34:05,13,09,1, 11.9,1,1, 12.761, 10536.238, 399.030, 52910.491 24/09/27,13:34:05,14,09,1, 11.9,1,1, 12.761, 10536.303, 399.075, 52910.567 24/09/27,13:34:05,15,09,1, 11.9,1,1, 12.761, 10536.281, 399.141, 52910.605 24/09/27,13:34:05,16,09,1, 11.9,1,1, 12.761, 10536.245, 399.075, 52910.528 24/09/27,13:34:05,17,09,1, 11.9,1,1, 12.761, 10536.271, 399.067, 52910.586 24/09/27,13:34:05,18,09,1, 11.9,1,1, 12.761, 10536.297, 399.147, 52910.630 24/09/27,13:34:05,19,09,1, 11.9,1,1, 12.761, 10536.287, 399.072, 52910.506 24/09/27,13:34:06,00,10,1, 11.9,1,1, 12.762, 10536.281, 399.072, 52910.506 24/09/27,13:34:06,01,10,1, 11.9,1,1, 12.762, 10536.290, 399.144, 52910.523 24/09/27,13:34:06,02,10,1, 11.9,1,1, 12.762, 10536.289, 399.116, 52910.659 24/09/27,13:34:06,03,10,1, 11.9,1,1, 12.762, 10536.255, 399.033, 52910.489 24/09/27,13:34:06,04,10,1, 11.9,1,1, 12.762, 10536.259, 399.072, 52910.583 24/09/27,13:34:06,05,10,1, 11.9,1,1, 12.762, 10536.276, 399.141, 52910.578 24/09/27,13:34:06,06,10,1, 11.9,1,1, 12.762, 10536.261, 399.042, 52910.461 24/09/27,13:34:06,07,10,1, 11.9,1,1, 12.762, 10536.278, 399.046, 52910.537 24/09/27,13:34:06,08,10,1, 11.9,1,1, 12.762, 10536.270, 399.140, 52910.612 24/09/27,13:34:06,09,10,1, 11.9,1,1, 12.762, 10536.249, 399.091, 52910.553 24/09/27,13:34:06,10,10,1, 11.9,1,1, 12.762, 10536.207, 399.027, 52910.461 24/09/27,13:34:06,11,10,1, 11.9,1,1, 12.762, 10536.281, 399.106, 52910.528 24/09/27,13:34:06,12,10,1, 11.9,1,1, 12.762, 10536.272, 399.083, 52910.562 24/09/27,13:34:06,13,10,1, 11.9,1,1, 12.762, 10536.254, 398.993, 52910.451 24/09/27,13:34:06,14,10,1, 11.9,1,1, 12.762, 10536.259, 399.088, 52910.498 24/09/27,13:34:06,15,10,1, 11.9,1,1, 12.762, 10536.303, 399.138, 52910.581 24/09/27,13:34:06,16,10,1, 11.9,1,1, 12.762, 10536.249, 399.012, 52910.441 24/09/27,13:34:06,17,10,1, 11.9,1,1, 12.762, 10536.238, 399.028, 52910.426 24/09/27,13:34:06,18,10,1, 11.9,1,1, 12.762, 10536.277, 399.111, 52910.514 24/09/27,13:34:06,19,10,1, 11.9,1,1, 12.762, 10536.238, 399.021, 52910.440 24/09/27,13:34:07,00,10,1, 11.9,1,1, 12.762, 10536.231, 399.021, 52910.440 24/09/27,13:34:07,01,10,1, 11.9,1,1, 12.762, 10536.264, 399.122, 52910.539 24/09/27,13:34:07,02,10,1, 11.9,1,1, 12.762, 10536.272, 399.092, 52910.581 24/09/27,13:34:07,03,10,1, 11.9,1,1, 12.762, 10536.224, 399.027, 52910.429 24/09/27,13:34:07,04,10,1, 11.9,1,1, 12.762, 10536.278, 399.089, 52910.562 24/09/27,13:34:07,05,10,1, 11.9,1,1, 12.762, 10536.282, 399.115, 52910.501 24/09/27,13:34:07,06,10,1, 11.9,1,1, 12.762, 10536.238, 399.022, 52910.415 24/09/27,13:34:07,07,10,1, 11.9,1,1, 12.762, 10536.252, 399.036, 52910.480 24/09/27,13:34:07,08,10,1, 11.9,1,1, 12.762, 10536.224, 399.110, 52910.524 24/09/27,13:34:07,09,10,1, 11.9,1,1, 12.762, 10536.213, 399.037, 52910.493 24/09/27,13:34:07,10,10,1, 11.9,1,1, 12.762, 10536.227, 399.005, 52910.445 24/09/27,13:34:07,11,10,1, 11.9,1,1, 12.762, 10536.276, 399.099, 52910.514 24/09/27,13:34:07,12,10,1, 11.9,1,1, 12.762, 10536.276, 399.099, 52910.462 24/09/27,13:34:07,13,10,1, 11.9,1,1, 12.762, 10536.235, 399.010, 52910.377 24/09/27,13:34:07,14,10,1, 11.9,1,1, 12.762, 10536.258, 399.041, 52910.500 24/09/27,13:34:07,15,10,1, 11.9,1,1, 12.762, 10536.273, 399.100, 52910.487 24/09/27,13:34:07,16,10,1, 11.9,1,1, 12.762, 10536.239, 399.012, 52910.491 24/09/27,13:34:07,17,10,1, 11.9,1,1, 12.762, 10536.274, 399.007, 52910.453 24/09/27,13:34:07,18,10,1, 11.9,1,1, 12.762, 10536.259, 399.107, 52910.567 24/09/27,13:34:07,19,10,1, 11.9,1,1, 12.762, 10536.263, 399.025, 52910.431 24/09/27,13:34:08,00,10,1, 11.9,1,1, 12.765, 10536.256, 399.025, 52910.431 24/09/27,13:34:08,01,10,1, 11.9,1,1, 12.765, 10536.293, 399.111, 52910.488 24/09/27,13:34:08,02,10,1, 11.9,1,1, 12.765, 10536.253, 399.027, 52910.443 24/09/27,13:34:08,03,10,1, 11.9,1,1, 12.765, 10536.259, 399.010, 52910.440 24/09/27,13:34:08,04,10,1, 11.9,1,1, 12.765, 10536.248, 399.077, 52910.491 24/09/27,13:34:08,05,10,1, 11.9,1,1, 12.765, 10536.271, 399.075, 52910.478 24/09/27,13:34:08,06,10,1, 11.9,1,1, 12.765, 10536.231, 398.991, 52910.361 24/09/27,13:34:08,07,10,1, 11.9,1,1, 12.765, 10536.248, 399.014, 52910.424 24/09/27,13:34:08,08,10,1, 11.9,1,1, 12.765, 10536.263, 399.087, 52910.441 24/09/27,13:34:08,09,10,1, 11.9,1,1, 12.765, 10536.249, 399.020, 52910.441 24/09/27,13:34:08,10,10,1, 11.9,1,1, 12.765, 10536.234, 399.032, 52910.424 24/09/27,13:34:08,11,10,1, 11.9,1,1, 12.765, 10536.264, 399.090, 52910.518 24/09/27,13:34:08,12,10,1, 11.9,1,1, 12.765, 10536.244, 399.012, 52910.416 24/09/27,13:34:08,13,10,1, 11.9,1,1, 12.765, 10536.242, 398.970, 52910.432 24/09/27,13:34:08,14,10,1, 11.9,1,1, 12.765, 10536.226, 399.096, 52910.608 24/09/27,13:34:08,15,10,1, 11.9,1,1, 12.765, 10536.241, 399.076, 52910.475 24/09/27,13:34:08,16,10,1, 11.9,1,1, 12.765, 10536.253, 398.970, 52910.355 24/09/27,13:34:08,17,10,1, 11.9,1,1, 12.765, 10536.259, 399.065, 52910.436 24/09/27,13:34:08,18,10,1, 11.9,1,1, 12.765, 10536.242, 399.091, 52910.437 24/09/27,13:34:08,19,10,1, 11.9,1,1, 12.765, 10536.241, 398.973, 52910.334 24/09/27,13:34:09,00,10,1, 11.9,1,1, 12.764, 10536.239, 398.973, 52910.334 24/09/27,13:34:09,01,10,1, 11.9,1,1, 12.764, 10536.244, 399.079, 52910.414 24/09/27,13:34:09,02,10,1, 11.9,1,1, 12.764, 10536.235, 399.002, 52910.416 24/09/27,13:34:09,03,10,1, 11.9,1,1, 12.764, 10536.236, 399.002, 52910.370 24/09/27,13:34:09,04,10,1, 11.9,1,1, 12.764, 10536.274, 399.068, 52910.403 24/09/27,13:34:09,05,10,1, 11.9,1,1, 12.764, 10536.235, 399.004, 52910.382 24/09/27,13:34:09,06,10,1, 11.9,1,1, 12.764, 10536.235, 398.964, 52910.333 24/09/27,13:34:09,07,10,1, 11.9,1,1, 12.764, 10536.262, 399.065, 52910.436 24/09/27,13:34:09,08,10,1, 11.9,1,1, 12.764, 10536.239, 399.034, 52910.392 24/09/27,13:34:09,09,10,1, 11.9,1,1, 12.764, 10536.215, 398.972, 52910.358 24/09/27,13:34:09,10,10,1, 11.9,1,1, 12.764, 10536.247, 399.058, 52910.403 24/09/27,13:34:09,11,10,1, 11.9,1,1, 12.764, 10536.225, 399.053, 52910.419 24/09/27,13:34:09,12,10,1, 11.9,1,1, 12.764, 10536.229, 398.965, 52910.365 24/09/27,13:34:09,13,10,1, 11.9,1,1, 12.764, 10536.221, 399.021, 52910.430 24/09/27,13:34:09,14,10,1, 11.9,1,1, 12.764, 10536.255, 399.061, 52910.476 24/09/27,13:34:09,15,10,1, 11.9,1,1, 12.764, 10536.227, 398.976, 52910.398 24/09/27,13:34:09,16,10,1, 11.9,1,1, 12.764, 10536.249, 399.020, 52910.422 24/09/27,13:34:09,17,10,1, 11.9,1,1, 12.764, 10536.265, 399.091, 52910.495 24/09/27,13:34:09,18,10,1, 11.9,1,1, 12.764, 10536.202, 399.000, 52910.363 24/09/27,13:34:09,19,10,1, 11.9,1,1, 12.764, 10536.225, 398.999, 52910.401 24/09/27,13:34:10,00,10,1, 11.8,1,1, 12.767, 10536.222, 398.999, 52910.401 24/09/27,13:34:10,01,10,1, 11.8,1,1, 12.767, 10536.239, 399.024, 52910.351 24/09/27,13:34:10,02,10,1, 11.8,1,1, 12.767, 10536.201, 398.975, 52910.353 24/09/27,13:34:10,03,10,1, 11.8,1,1, 12.767, 10536.274, 399.057, 52910.385 24/09/27,13:34:10,04,10,1, 11.8,1,1, 12.767, 10536.256, 399.035, 52910.400 24/09/27,13:34:10,05,10,1, 11.8,1,1, 12.767, 10536.226, 398.967, 52910.304 24/09/27,13:34:10,06,10,1, 11.8,1,1, 12.767, 10536.250, 399.038, 52910.364 24/09/27,13:34:10,07,10,1, 11.8,1,1, 12.767, 10536.254, 399.033, 52910.381 24/09/27,13:34:10,08,10,1, 11.8,1,1, 12.767, 10536.221, 398.969, 52910.353 24/09/27,13:34:10,09,10,1, 11.8,1,1, 12.767, 10536.263, 399.048, 52910.414 24/09/27,13:34:10,10,10,1, 11.8,1,1, 12.767, 10536.244, 399.072, 52910.215 24/09/27,13:34:10,11,10,1, 11.8,1,1, 12.767, 10536.198, 398.989, 52910.376 24/09/27,13:34:10,12,10,1, 11.8,1,1, 12.767, 10536.259, 398.988, 52910.371 24/09/27,13:34:10,13,10,1, 11.8,1,1, 12.767, 10536.249, 399.051, 52910.420 24/09/27,13:34:10,14,10,1, 11.8,1,1, 12.767, 10536.221, 398.996, 52910.356 24/09/27,13:34:10,15,10,1, 11.8,1,1, 12.767, 10536.254, 398.970, 52910.286 24/09/27,13:34:10,16,10,1, 11.8,1,1, 12.767, 10536.260, 399.070, 52910.344 24/09/27,13:34:10,17,10,1, 11.8,1,1, 12.767, 10536.225, 398.976, 52910.322 24/09/27,13:34:10,18,10,1, 11.8,1,1, 12.767, 10536.230, 398.958, 52910.298 24/09/27,13:34:10,19,10,1, 11.8,1,1, 12.767, 10536.269, 399.061, 52910.423 24/09/27,13:34:11,00,10,1, 11.9,1,1, 12.766, 10536.264, 399.061, 52910.423 24/09/27,13:34:11,01,10,1, 11.9,1,1, 12.766, 10536.219, 398.963, 52910.306 24/09/27,13:34:11,02,10,1, 11.9,1,1, 12.766, 10536.250, 399.023, 52910.341 24/09/27,13:34:11,03,10,1, 11.9,1,1, 12.766, 10536.234, 399.019, 52910.337 24/09/27,13:34:11,04,10,1, 11.9,1,1, 12.766, 10536.217, 398.938, 52910.278 24/09/27,13:34:11,05,10,1, 11.9,1,1, 12.766, 10536.234, 399.028, 52910.360 24/09/27,13:34:11,06,10,1, 11.9,1,1, 12.766, 10536.239, 399.052, 52910.392 24/09/27,13:34:11,07,10,1, 11.9,1,1, 12.766, 10536.226, 398.964, 52910.319 24/09/27,13:34:11,08,10,1, 11.9,1,1, 12.766, 10536.233, 399.000, 52910.339 24/09/27,13:34:11,09,10,1, 11.9,1,1, 12.766, 10536.273, 399.019, 52910.331 24/09/27,13:34:11,10,10,1, 11.9,1,1, 12.766, 10536.218, 398.923, 52910.349 24/09/27,13:34:11,11,10,1, 11.9,1,1, 12.766, 10536.221, 398.926, 52910.277 24/09/27,13:34:11,12,10,1, 11.9,1,1, 12.766, 10536.273, 399.033, 52910.330 24/09/27,13:34:11,13,10,1, 11.9,1,1, 12.766, 10536.269, 398.971, 52910.324 24/09/27,13:34:11,14,10,1, 11.9,1,1, 12.766, 10536.228, 398.960, 52910.269 24/09/27,13:34:11,15,10,1, 11.9,1,1, 12.766, 10536.250, 399.038, 52910.369 24/09/27,13:34:11,16,10,1, 11.9,1,1, 12.766, 10536.240, 398.978, 52910.278 24/09/27,13:34:11,17,10,1, 11.9,1,1, 12.766, 10536.247, 398.924, 52910.301 24/09/27,13:34:11,18,10,1, 11.9,1,1, 12.766, 10536.252, 399.003, 52910.289 24/09/27,13:34:11,19,10,1, 11.9,1,1, 12.766, 10536.226, 398.994, 52910.372 24/09/27,13:34:12,00,10,1, 11.9,1,1, 12.764, 10536.222, 398.994, 52910.372 24/09/27,13:34:12,01,10,1, 11.9,1,1, 12.764, 10536.241, 399.002, 52910.342 24/09/27,13:34:12,02,10,1, 11.9,1,1, 12.764, 10536.252, 399.003, 52910.317 24/09/27,13:34:12,03,10,1, 11.9,1,1, 12.764, 10536.220, 398.932, 52910.243 24/09/27,13:34:12,04,10,1, 11.9,1,1, 12.764, 10536.232, 398.962, 52910.298 24/09/27,13:34:12,05,10,1, 11.9,1,1, 12.764, 10536.227, 399.003, 52910.281 24/09/27,13:34:12,06,10,1, 11.9,1,1, 12.764, 10536.199, 398.931, 52910.233 24/09/27,13:34:12,07,10,1, 11.9,1,1, 12.764, 10536.241, 398.950, 52910.283 24/09/27,13:34:12,08,10,1, 11.9,1,1, 12.764, 10536.246, 399.033, 52910.279 24/09/27,13:34:12,09,10,1, 11.9,1,1, 12.764, 10536.234, 398.905, 52910.199 24/09/27,13:34:12,10,10,1, 11.9,1,1, 12.764, 10536.236, 398.924, 52910.278 24/09/27,13:34:12,11,10,1, 11.9,1,1, 12.764, 10536.247, 399.016, 52910.321 24/09/27,13:34:12,12,10,1, 11.9,1,1, 12.764, 10536.242, 398.940, 52910.255 24/09/27,13:34:12,13,10,1, 11.9,1,1, 12.764, 10536.217, 398.915, 52910.230 24/09/27,13:34:12,14,10,1, 11.9,1,1, 12.764, 10536.279, 398.985, 52910.280 24/09/27,13:34:12,15,10,1, 11.9,1,1, 12.764, 10536.224, 398.934, 52910.261 24/09/27,13:34:12,16,10,1, 11.9,1,1, 12.764, 10536.212, 398.896, 52910.145 24/09/27,13:34:12,17,10,1, 11.9,1,1, 12.764, 10536.269, 398.982, 52910.284 24/09/27,13:34:12,18,10,1, 11.9,1,1, 12.764, 10536.242, 398.945, 52910.297 24/09/27,13:34:12,19,10,1, 11.9,1,1, 12.764, 10536.225, 398.898, 52910.251 24/09/27,13:34:13,00,10,1, 11.9,1,1, 12.767, 10536.222, 398.898, 52910.251 24/09/27,13:34:13,01,10,1, 11.9,1,1, 12.767, 10536.253, 398.964, 52910.300 24/09/27,13:34:13,02,10,1, 11.9,1,1, 12.767, 10536.224, 398.877, 52910.239 24/09/27,13:34:13,03,10,1, 11.9,1,1, 12.767, 10536.234, 398.950, 52910.236 24/09/27,13:34:13,04,10,1, 11.9,1,1, 12.767, 10536.268, 398.959, 52910.281 24/09/27,13:34:13,05,10,1, 11.9,1,1, 12.767, 10536.214, 398.869, 52910.188 24/09/27,13:34:13,06,10,1, 11.9,1,1, 12.767, 10536.239, 398.934, 52910.258 24/09/27,13:34:13,07,10,1, 11.9,1,1, 12.767, 10536.270, 398.994, 52910.329 24/09/27,13:34:13,08,10,1, 11.9,1,1, 12.767, 10536.231, 398.874, 52910.266 24/09/27,13:34:13,09,10,1, 11.9,1,1, 12.767, 10536.226, 398.924, 52910.259 24/09/27,13:34:13,10,10,1, 11.9,1,1, 12.767, 10536.243, 398.997, 52910.270 24/09/27,13:34:13,11,10,1, 11.9,1,1, 12.767, 10536.221, 398.904, 52910.219 24/09/27,13:34:13,12,10,1, 11.9,1,1, 12.767, 10536.225, 398.865, 52910.180 24/09/27,13:34:13,13,10,1, 11.9,1,1, 12.767, 10536.234, 398.964, 52910.213 24/09/27,13:34:13,14,10,1, 11.9,1,1, 12.767, 10536.243, 398.923, 52910.255 24/09/27,13:34:13,15,10,1, 11.9,1,1, 12.767, 10536.224, 398.867, 52910.136 24/09/27,13:34:13,16,10,1, 11.9,1,1, 12.767, 10536.257, 398.949, 52910.233 24/09/27,13:34:13,17,10,1, 11.9,1,1, 12.767, 10536.244, 398.930, 52910.257 24/09/27,13:34:13,18,10,1, 11.9,1,1, 12.767, 10536.214, 398.864, 52910.129 24/09/27,13:34:13,19,10,1, 11.9,1,1, 12.767, 10536.273, 398.969, 52910.219 24/09/27,13:34:14,00,10,1, 11.9,1,1, 12.765, 10536.273, 398.969, 52910.219 24/09/27,13:34:14,01,10,1, 11.9,1,1, 12.765, 10536.231, 398.886, 52910.213 24/09/27,13:34:14,02,10,1, 11.9,1,1, 12.765, 10536.248, 398.918, 52910.184 24/09/27,13:34:14,03,10,1, 11.9,1,1, 12.765, 10536.269, 398.949, 52910.215 24/09/27,13:34:14,04,10,1, 11.9,1,1, 12.765, 10536.243, 398.864, 52910.162 24/09/27,13:34:14,05,10,1, 11.9,1,1, 12.765, 10536.248, 398.922, 52910.249 24/09/27,13:34:14,06,10,1, 11.9,1,1, 12.765, 10536.249, 398.975, 52910.174 24/09/27,13:34:14,07,10,1, 11.9,1,1, 12.765, 10536.223, 398.885, 52910.181 24/09/27,13:34:14,08,10,1, 11.9,1,1, 12.765, 10536.243, 398.906, 52910.210 24/09/27,13:34:14,09,10,1, 11.9,1,1, 12.765, 10536.244, 398.982, 52910.229 24/09/27,13:34:14,10,10,1, 11.9,1,1, 12.765, 10536.215, 398.895, 52910.155 24/09/27,13:34:14,11,10,1, 11.9,1,1, 12.765, 10536.229, 398.875, 52910.180 24/09/27,13:34:14,12,10,1, 11.9,1,1, 12.765, 10536.262, 398.971, 52910.204 24/09/27,13:34:14,13,10,1, 11.9,1,1, 12.765, 10536.236, 398.897, 52910.178 24/09/27,13:34:14,14,10,1, 11.9,1,1, 12.765, 10536.221, 398.882, 52910.166 24/09/27,13:34:14,15,10,1, 11.9,1,1, 12.765, 10536.244, 398.955, 52910.238 24/09/27,13:34:14,16,10,1, 11.9,1,1, 12.765, 10536.211, 398.893, 52910.185 24/09/27,13:34:14,17,10,1, 11.9,1,1, 12.765, 10536.196, 398.829, 52910.128 24/09/27,13:34:14,18,10,1, 11.9,1,1, 12.765, 10536.245, 398.966, 52910.257 24/09/27,13:34:14,19,10,1, 11.9,1,1, 12.765, 10536.238, 398.923, 52910.181 24/09/27,13:34:15,00,10,1, 11.9,1,1, 12.766, 10536.231, 398.923, 52910.181 24/09/27,13:34:15,01,10,1, 11.9,1,1, 12.766, 10536.258, 398.922, 52910.134 24/09/27,13:34:15,02,10,1, 11.9,1,1, 12.766, 10536.240, 398.933, 52910.208 24/09/27,13:34:15,03,10,1, 11.9,1,1, 12.766, 10536.201, 398.827, 52910.124 24/09/27,13:34:15,04,10,1, 11.9,1,1, 12.766, 10536.234, 398.915, 52910.194 24/09/27,13:34:15,05,10,1, 11.9,1,1, 12.766, 10536.248, 398.947, 52910.175 24/09/27,13:34:15,06,10,1, 11.9,1,1, 12.766, 10536.191, 398.840, 52910.110 24/09/27,13:34:15,07,10,1, 11.9,1,1, 12.766, 10536.235, 398.890, 52910.180 24/09/27,13:34:15,08,10,1, 11.9,1,1, 12.766, 10536.242, 398.943, 52910.202 24/09/27,13:34:15,09,10,1, 11.9,1,1, 12.766, 10536.222, 398.841, 52910.100 24/09/27,13:34:15,10,10,1, 11.9,1,1, 12.766, 10536.208, 398.856, 52910.139 24/09/27,13:34:15,11,10,1, 11.9,1,1, 12.766, 10536.261, 398.953, 52910.271 24/09/27,13:34:15,12,10,1, 11.9,1,1, 12.766, 10536.208, 398.852, 52910.143 24/09/27,13:34:15,13,10,1, 11.9,1,1, 12.766, 10536.214, 398.873, 52910.196 24/09/27,13:34:15,14,10,1, 11.9,1,1, 12.766, 10536.232, 398.929, 52910.206 24/09/27,13:34:15,15,10,1, 11.9,1,1, 12.766, 10536.214, 398.850, 52910.125 24/09/27,13:34:15,16,10,1, 11.9,1,1, 12.766, 10536.232, 398.846, 52910.115 24/09/27,13:34:15,17,10,1, 11.9,1,1, 12.766, 10536.273, 398.951, 52910.210 24/09/27,13:34:15,18,10,1, 11.9,1,1, 12.766, 10536.239, 398.869, 52910.152 24/09/27,13:34:15,19,10,1, 11.9,1,1, 12.766, 10536.224, 398.841, 52910.098 24/09/27,13:34:16,00,10,1, 11.9,1,1, 12.765, 10536.222, 398.841, 52910.098 24/09/27,13:34:16,01,10,1, 11.9,1,1, 12.765, 10536.210, 398.912, 52910.183 24/09/27,13:34:16,02,10,1, 11.9,1,1, 12.765, 10536.205, 398.804, 52910.117 24/09/27,13:34:16,03,10,1, 11.9,1,1, 12.765, 10536.242, 398.928, 52910.128 24/09/27,13:34:16,04,10,1, 11.9,1,1, 12.765, 10536.247, 398.920, 52910.144 24/09/27,13:34:16,05,10,1, 11.9,1,1, 12.765, 10536.207, 398.831, 52910.113 24/09/27,13:34:16,06,10,1, 11.9,1,1, 12.765, 10536.250, 398.924, 52910.154 24/09/27,13:34:16,07,10,1, 11.9,1,1, 12.765, 10536.236, 398.923, 52910.150 24/09/27,13:34:16,08,10,1, 11.9,1,1, 12.765, 10536.209, 398.817, 52910.101 24/09/27,13:34:16,09,10,1, 11.9,1,1, 12.765, 10536.233, 398.882, 52910.140 24/09/27,13:34:16,10,10,1, 11.9,1,1, 12.765, 10536.229, 398.912, 52910.183 24/09/27,13:34:16,11,10,1, 11.9,1,1, 12.765, 10536.189, 398.848, 52910.070 24/09/27,13:34:16,12,10,1, 11.9,1,1, 12.765, 10536.232, 398.885, 52910.125 24/09/27,13:34:16,13,10,1, 11.9,1,1, 12.765, 10536.249, 398.909, 52910.139 24/09/27,13:34:16,14,10,1, 11.9,1,1, 12.765, 10536.204, 398.848, 52910.249 24/09/27,13:34:16,15,10,1, 11.9,1,1, 12.765, 10536.191, 398.862, 52909.993 24/09/27,13:34:16,16,10,1, 11.9,1,1, 12.765, 10536.212, 398.935, 52910.217 24/09/27,13:34:16,17,10,1, 11.9,1,1, 12.765, 10536.205, 398.833, 52910.109 24/09/27,13:34:16,18,10,1, 11.9,1,1, 12.765, 10536.239, 398.812, 52910.071 24/09/27,13:34:16,19,10,1, 11.9,1,1, 12.765, 10536.285, 398.906, 52910.053 24/09/27,13:34:17,00,10,1, 11.9,1,1, 12.768, 10536.281, 398.906, 52910.053 24/09/27,13:34:17,01,10,1, 11.9,1,1, 12.768, 10536.248, 398.841, 52910.131 24/09/27,13:34:17,02,10,1, 11.9,1,1, 12.768, 10536.262, 398.897, 52910.132 24/09/27,13:34:17,03,10,1, 11.9,1,1, 12.768, 10536.220, 398.821, 52910.023 24/09/27,13:34:17,04,10,1, 11.9,1,1, 12.768, 10536.212, 398.784, 52910.044 24/09/27,13:34:17,05,10,1, 11.9,1,1, 12.768, 10536.228, 398.910, 52910.181 24/09/27,13:34:17,06,10,1, 11.9,1,1, 12.768, 10536.209, 398.863, 52910.146 24/09/27,13:34:17,07,10,1, 11.9,1,1, 12.768, 10536.211, 398.796, 52909.994 24/09/27,13:34:17,08,10,1, 11.9,1,1, 12.768, 10536.239, 398.877, 52910.103 24/09/27,13:34:17,09,10,1, 11.9,1,1, 12.768, 10536.251, 398.849, 52910.112 24/09/27,13:34:17,10,10,1, 11.9,1,1, 12.768, 10536.221, 398.815, 52910.080 24/09/27,13:34:17,11,10,1, 11.9,1,1, 12.768, 10536.258, 398.889, 52910.150 24/09/27,13:34:17,12,10,1, 11.9,1,1, 12.768, 10536.236, 398.856, 52910.151 24/09/27,13:34:17,13,10,1, 11.9,1,1, 12.768, 10536.227, 398.792, 52910.002 24/09/27,13:34:17,14,10,1, 11.9,1,1, 12.768, 10536.253, 398.878, 52910.124 24/09/27,13:34:17,15,10,1, 11.9,1,1, 12.768, 10536.235, 398.872, 52910.172 24/09/27,13:34:17,16,10,1, 11.9,1,1, 12.768, 10536.237, 398.778, 52910.080 24/09/27,13:34:17,17,10,1, 11.9,1,1, 12.768, 10536.235, 398.842, 52910.092 24/09/27,13:34:17,18,10,1, 11.9,1,1, 12.768, 10536.256, 398.868, 52910.152 24/09/27,13:34:17,19,10,1, 11.9,1,1, 12.768, 10536.245, 398.784, 52910.018 24/09/27,13:34:18,00,10,1, 11.9,1,1, 12.767, 10536.239, 398.784, 52910.018 24/09/27,13:34:18,01,10,1, 11.9,1,1, 12.767, 10536.250, 398.849, 52910.143 24/09/27,13:34:18,02,10,1, 11.9,1,1, 12.767, 10536.208, 398.750, 52910.041 24/09/27,13:34:18,03,10,1, 11.9,1,1, 12.767, 10536.238, 398.807, 52910.049 24/09/27,13:34:18,04,10,1, 11.9,1,1, 12.767, 10536.256, 398.853, 52910.139 24/09/27,13:34:18,05,10,1, 11.9,1,1, 12.767, 10536.231, 398.754, 52910.027 24/09/27,13:34:18,06,10,1, 11.9,1,1, 12.767, 10536.265, 398.799, 52910.068 24/09/27,13:34:18,07,10,1, 11.9,1,1, 12.767, 10536.270, 398.863, 52910.162 24/09/27,13:34:18,08,10,1, 11.9,1,1, 12.767, 10536.243, 398.772, 52910.111 24/09/27,13:34:18,09,10,1, 11.9,1,1, 12.767, 10536.217, 398.778, 52910.079 24/09/27,13:34:18,10,10,1, 11.9,1,1, 12.767, 10536.264, 398.837, 52910.089 24/09/27,13:34:18,11,10,1, 11.9,1,1, 12.767, 10536.245, 398.754, 52910.064 24/09/27,13:34:18,12,10,1, 11.9,1,1, 12.767, 10536.244, 398.761, 52910.001 24/09/27,13:34:18,13,10,1, 11.9,1,1, 12.767, 10536.252, 398.841, 52910.109 24/09/27,13:34:18,14,10,1, 11.9,1,1, 12.767, 10536.257, 398.791, 52910.091 24/09/27,13:34:18,15,10,1, 11.9,1,1, 12.767, 10536.244, 398.776, 52910.034 24/09/27,13:34:18,16,10,1, 11.9,1,1, 12.767, 10536.277, 398.860, 52910.101 24/09/27,13:34:18,17,10,1, 11.9,1,1, 12.767, 10536.216, 398.797, 52910.013 24/09/27,13:34:18,18,10,1, 11.9,1,1, 12.767, 10536.217, 398.767, 52909.972 24/09/27,13:34:18,19,10,1, 11.9,1,1, 12.767, 10536.262, 398.856, 52910.103 24/09/27,13:34:19,00,10,1, 12.0,1,1, 12.765, 10536.256, 398.856, 52910.103 24/09/27,13:34:19,01,10,1, 12.0,1,1, 12.765, 10536.237, 398.758, 52910.004 24/09/27,13:34:19,02,10,1, 12.0,1,1, 12.765, 10536.253, 398.845, 52910.017 24/09/27,13:34:19,03,10,1, 12.0,1,1, 12.765, 10536.233, 398.801, 52910.005 24/09/27,13:34:19,04,10,1, 12.0,1,1, 12.765, 10536.233, 398.754, 52909.917 24/09/27,13:34:19,05,10,1, 12.0,1,1, 12.765, 10536.238, 398.833, 52910.053 24/09/27,13:34:19,06,10,1, 12.0,1,1, 12.765, 10536.213, 398.797, 52909.978 24/09/27,13:34:19,07,10,1, 12.0,1,1, 12.765, 10536.218, 398.716, 52910.007 24/09/27,13:34:19,08,10,1, 12.0,1,1, 12.765, 10536.267, 398.863, 52910.092 24/09/27,13:34:19,09,10,1, 12.0,1,1, 12.765, 10536.269, 398.826, 52910.033 24/09/27,13:34:19,10,10,1, 12.0,1,1, 12.765, 10536.205, 398.739, 52909.942 24/09/27,13:34:19,11,10,1, 12.0,1,1, 12.765, 10536.297, 398.809, 52910.019 24/09/27,13:34:19,12,10,1, 12.0,1,1, 12.765, 10536.258, 398.823, 52910.080 24/09/27,13:34:19,13,10,1, 12.0,1,1, 12.765, 10536.237, 398.724, 52909.980 24/09/27,13:34:19,14,10,1, 12.0,1,1, 12.765, 10536.264, 398.800, 52910.021 24/09/27,13:34:19,15,10,1, 12.0,1,1, 12.765, 10536.264, 398.840, 52910.041 24/09/27,13:34:19,16,10,1, 12.0,1,1, 12.765, 10536.240, 398.749, 52910.011 24/09/27,13:34:19,17,10,1, 12.0,1,1, 12.765, 10536.261, 398.801, 52909.998 24/09/27,13:34:19,18,10,1, 12.0,1,1, 12.765, 10536.248, 398.824, 52910.030 24/09/27,13:34:19,19,10,1, 12.0,1,1, 12.765, 10536.249, 398.728, 52909.925 24/09/27,13:34:20,00,10,1, 11.8,1,1, 12.768, 10536.247, 398.728, 52909.925 24/09/27,13:34:20,01,10,1, 11.8,1,1, 12.768, 10536.243, 398.820, 52909.968 24/09/27,13:34:20,02,10,1, 11.8,1,1, 12.768, 10536.231, 398.716, 52909.908 24/09/27,13:34:20,03,10,1, 11.8,1,1, 12.768, 10536.258, 398.771, 52909.938 24/09/27,13:34:20,04,10,1, 11.8,1,1, 12.768, 10536.256, 398.798, 52909.981 24/09/27,13:34:20,05,10,1, 11.8,1,1, 12.768, 10536.227, 398.693, 52909.909 24/09/27,13:34:20,06,10,1, 11.8,1,1, 12.768, 10536.243, 398.746, 52910.005 24/09/27,13:34:20,07,10,1, 11.8,1,1, 12.768, 10536.262, 398.801, 52910.048 24/09/27,13:34:20,08,10,1, 11.8,1,1, 12.768, 10536.216, 398.690, 52909.979 24/09/27,13:34:20,09,10,1, 11.8,1,1, 12.768, 10536.261, 398.721, 52910.022 24/09/27,13:34:20,10,10,1, 11.8,1,1, 12.768, 10536.246, 398.810, 52909.982 24/09/27,13:34:20,11,10,1, 11.8,1,1, 12.768, 10536.244, 398.710, 52909.917 24/09/27,13:34:20,12,10,1, 11.8,1,1, 12.768, 10536.248, 398.724, 52909.935 24/09/27,13:34:20,13,10,1, 11.8,1,1, 12.768, 10536.272, 398.809, 52909.977 24/09/27,13:34:20,14,10,1, 11.8,1,1, 12.768, 10536.263, 398.718, 52909.968 24/09/27,13:34:20,15,10,1, 11.8,1,1, 12.768, 10536.273, 398.724, 52909.924 24/09/27,13:34:20,16,10,1, 11.8,1,1, 12.768, 10536.261, 398.809, 52909.997 24/09/27,13:34:20,17,10,1, 11.8,1,1, 12.768, 10536.224, 398.716, 52909.957 24/09/27,13:34:20,18,10,1, 11.8,1,1, 12.768, 10536.253, 398.734, 52909.933 24/09/27,13:34:20,19,10,1, 11.8,1,1, 12.768, 10536.259, 398.783, 52910.007 24/09/27,13:34:21,00,10,1, 11.9,1,1, 12.768, 10536.256, 398.783, 52910.007 24/09/27,13:34:21,01,10,1, 11.9,1,1, 12.768, 10536.249, 398.718, 52909.928 24/09/27,13:34:21,02,10,1, 11.9,1,1, 12.768, 10536.290, 398.805, 52909.979 24/09/27,13:34:21,03,10,1, 11.9,1,1, 12.768, 10536.264, 398.690, 52909.880 24/09/27,13:34:21,04,10,1, 11.9,1,1, 12.768, 10536.256, 398.718, 52909.842 24/09/27,13:34:21,05,10,1, 11.9,1,1, 12.768, 10536.280, 398.780, 52909.981 24/09/27,13:34:21,06,10,1, 11.9,1,1, 12.768, 10536.243, 398.718, 52909.969 24/09/27,13:34:21,07,10,1, 11.9,1,1, 12.768, 10536.281, 398.699, 52909.952 24/09/27,13:34:21,08,10,1, 11.9,1,1, 12.768, 10536.284, 398.806, 52909.968 24/09/27,13:34:21,09,10,1, 11.9,1,1, 12.768, 10536.273, 398.716, 52909.946 24/09/27,13:34:21,10,10,1, 11.9,1,1, 12.768, 10536.248, 398.688, 52909.936 24/09/27,13:34:21,11,10,1, 11.9,1,1, 12.768, 10536.265, 398.806, 52910.027 24/09/27,13:34:21,12,10,1, 11.9,1,1, 12.768, 10536.254, 398.726, 52909.886 24/09/27,13:34:21,13,10,1, 11.9,1,1, 12.768, 10536.244, 398.670, 52909.922 24/09/27,13:34:21,14,10,1, 11.9,1,1, 12.768, 10536.300, 398.782, 52909.922 24/09/27,13:34:21,15,10,1, 11.9,1,1, 12.768, 10536.266, 398.716, 52909.934 24/09/27,13:34:21,16,10,1, 11.9,1,1, 12.768, 10536.269, 398.656, 52909.914 24/09/27,13:34:21,17,10,1, 11.9,1,1, 12.768, 10536.289, 398.794, 52909.919 24/09/27,13:34:21,18,10,1, 11.9,1,1, 12.768, 10536.287, 398.713, 52909.970 24/09/27,13:34:21,19,10,1, 11.9,1,1, 12.768, 10536.277, 398.694, 52909.921 24/09/27,13:34:22,00,10,1, 11.9,1,1, 12.771, 10536.273, 398.694, 52909.921 24/09/27,13:34:22,01,10,1, 11.9,1,1, 12.771, 10536.276, 398.705, 52909.919 24/09/27,13:34:22,02,10,1, 11.9,1,1, 12.771, 10536.288, 398.658, 52909.872 24/09/27,13:34:22,03,10,1, 11.9,1,1, 12.771, 10536.317, 398.760, 52909.980 24/09/27,13:34:22,04,10,1, 11.9,1,1, 12.771, 10536.283, 398.724, 52909.984 24/09/27,13:34:22,05,10,1, 11.9,1,1, 12.771, 10536.279, 398.656, 52909.896 24/09/27,13:34:22,06,10,1, 11.9,1,1, 12.771, 10536.301, 398.768, 52909.941 24/09/27,13:34:22,07,10,1, 11.9,1,1, 12.771, 10536.277, 398.719, 52909.912 24/09/27,13:34:22,08,10,1, 11.9,1,1, 12.771, 10536.276, 398.661, 52909.881 24/09/27,13:34:22,09,10,1, 11.9,1,1, 12.771, 10536.295, 398.735, 52909.885 24/09/27,13:34:22,10,10,1, 11.9,1,1, 12.771, 10536.272, 398.709, 52909.918 24/09/27,13:34:22,11,10,1, 11.9,1,1, 12.771, 10536.249, 398.660, 52909.866 24/09/27,13:34:22,12,10,1, 11.9,1,1, 12.771, 10536.320, 398.725, 52909.865 24/09/27,13:34:22,13,10,1, 11.9,1,1, 12.771, 10536.287, 398.716, 52909.906 24/09/27,13:34:22,14,10,1, 11.9,1,1, 12.771, 10536.274, 398.626, 52909.810 24/09/27,13:34:22,15,10,1, 11.9,1,1, 12.771, 10536.307, 398.735, 52909.931 24/09/27,13:34:22,16,10,1, 11.9,1,1, 12.771, 10536.278, 398.693, 52909.837 24/09/27,13:34:22,17,10,1, 11.9,1,1, 12.771, 10536.292, 398.612, 52909.767 24/09/27,13:34:22,18,10,1, 11.9,1,1, 12.771, 10536.275, 398.725, 52909.940 24/09/27,13:34:22,19,10,1, 11.9,1,1, 12.771, 10536.290, 398.716, 52909.951 24/09/27,13:34:23,00,10,1, 11.9,1,1, 12.769, 10536.289, 398.716, 52909.951 24/09/27,13:34:23,01,10,1, 11.9,1,1, 12.769, 10536.291, 398.744, 52909.915 24/09/27,13:34:23,02,10,1, 11.9,1,1, 12.769, 10536.301, 398.717, 52909.873 24/09/27,13:34:23,03,10,1, 11.9,1,1, 12.769, 10536.261, 398.629, 52909.869 24/09/27,13:34:23,04,10,1, 11.9,1,1, 12.769, 10536.322, 398.691, 52909.948 24/09/27,13:34:23,05,10,1, 11.9,1,1, 12.769, 10536.278, 398.697, 52909.899 24/09/27,13:34:23,06,10,1, 11.9,1,1, 12.769, 10536.252, 398.629, 52909.866 24/09/27,13:34:23,07,10,1, 11.9,1,1, 12.769, 10536.301, 398.721, 52909.880 24/09/27,13:34:23,08,10,1, 11.9,1,1, 12.769, 10536.281, 398.716, 52909.955 24/09/27,13:34:23,09,10,1, 11.9,1,1, 12.769, 10536.269, 398.612, 52909.781 24/09/27,13:34:23,10,10,1, 11.9,1,1, 12.769, 10536.298, 398.721, 52909.870 24/09/27,13:34:23,11,10,1, 11.9,1,1, 12.769, 10536.313, 398.656, 52909.931 24/09/27,13:34:23,12,10,1, 11.9,1,1, 12.769, 10536.250, 398.641, 52909.874 24/09/27,13:34:23,13,10,1, 11.9,1,1, 12.769, 10536.307, 398.693, 52909.857 24/09/27,13:34:23,14,10,1, 11.9,1,1, 12.769, 10536.310, 398.705, 52909.839 24/09/27,13:34:23,15,10,1, 11.9,1,1, 12.769, 10536.284, 398.607, 52909.825 24/09/27,13:34:23,16,10,1, 11.9,1,1, 12.769, 10536.311, 398.710, 52909.921 24/09/27,13:34:23,17,10,1, 11.9,1,1, 12.769, 10536.304, 398.671, 52909.895 24/09/27,13:34:23,18,10,1, 11.9,1,1, 12.769, 10536.282, 398.624, 52909.789 24/09/27,13:34:23,19,10,1, 11.9,1,1, 12.769, 10536.321, 398.704, 52909.860 24/09/27,13:34:24,00,10,1, 11.9,1,1, 12.771, 10536.314, 398.704, 52909.860 24/09/27,13:34:24,01,10,1, 11.9,1,1, 12.771, 10536.291, 398.630, 52909.854 24/09/27,13:34:24,02,10,1, 11.9,1,1, 12.771, 10536.333, 398.700, 52909.874 24/09/27,13:34:24,03,10,1, 11.9,1,1, 12.771, 10536.279, 398.696, 52909.840 24/09/27,13:34:24,04,10,1, 11.9,1,1, 12.771, 10536.265, 398.614, 52909.790 24/09/27,13:34:24,05,10,1, 11.9,1,1, 12.771, 10536.321, 398.722, 52909.838 24/09/27,13:34:24,06,10,1, 11.9,1,1, 12.771, 10536.292, 398.667, 52909.767 24/09/27,13:34:24,07,10,1, 11.9,1,1, 12.771, 10536.279, 398.601, 52909.782 24/09/27,13:34:24,08,10,1, 11.9,1,1, 12.771, 10536.309, 398.729, 52909.875 24/09/27,13:34:24,09,10,1, 11.9,1,1, 12.771, 10536.303, 398.682, 52909.816 24/09/27,13:34:24,10,10,1, 11.9,1,1, 12.771, 10536.292, 398.620, 52909.807 24/09/27,13:34:24,11,10,1, 11.9,1,1, 12.771, 10536.322, 398.726, 52909.848 24/09/27,13:34:24,12,10,1, 11.9,1,1, 12.771, 10536.299, 398.666, 52909.851 24/09/27,13:34:24,13,10,1, 11.9,1,1, 12.771, 10536.261, 398.631, 52909.839 24/09/27,13:34:24,14,10,1, 11.9,1,1, 12.771, 10536.324, 398.686, 52909.908 24/09/27,13:34:24,15,10,1, 11.9,1,1, 12.771, 10536.314, 398.635, 52909.852 24/09/27,13:34:24,16,10,1, 11.9,1,1, 12.771, 10536.296, 398.631, 52909.749 24/09/27,13:34:24,17,10,1, 11.9,1,1, 12.771, 10536.332, 398.691, 52909.878 24/09/27,13:34:24,18,10,1, 11.9,1,1, 12.771, 10536.327, 398.652, 52909.795 24/09/27,13:34:24,19,10,1, 11.9,1,1, 12.771, 10536.325, 398.621, 52909.769 24/09/27,13:34:25,00,10,1, 11.9,1,1, 12.770, 10536.323, 398.621, 52909.769 24/09/27,13:34:25,01,10,1, 11.9,1,1, 12.770, 10536.303, 398.619, 52909.831 24/09/27,13:34:25,02,10,1, 11.9,1,1, 12.770, 10536.320, 398.606, 52909.777 24/09/27,13:34:25,03,10,1, 11.9,1,1, 12.770, 10536.339, 398.700, 52909.818 24/09/27,13:34:25,04,10,1, 11.9,1,1, 12.770, 10536.315, 398.611, 52909.748 24/09/27,13:34:25,05,10,1, 11.9,1,1, 12.770, 10536.317, 398.626, 52909.763 24/09/27,13:34:25,06,10,1, 11.9,1,1, 12.770, 10536.329, 398.674, 52909.822 24/09/27,13:34:25,07,10,1, 11.9,1,1, 12.770, 10536.301, 398.597, 52909.763 24/09/27,13:34:25,08,10,1, 11.9,1,1, 12.770, 10536.308, 398.609, 52909.818 24/09/27,13:34:25,09,10,1, 11.9,1,1, 12.770, 10536.346, 398.679, 52909.807 24/09/27,13:34:25,10,10,1, 11.9,1,1, 12.770, 10536.330, 398.611, 52909.805 24/09/27,13:34:25,11,10,1, 11.9,1,1, 12.770, 10536.341, 398.612, 52909.795 24/09/27,13:34:25,12,10,1, 11.9,1,1, 12.770, 10536.346, 398.675, 52909.856 24/09/27,13:34:25,13,10,1, 11.9,1,1, 12.770, 10536.314, 398.602, 52909.756 24/09/27,13:34:25,14,10,1, 11.9,1,1, 12.770, 10536.334, 398.634, 52909.792 24/09/27,13:34:25,15,10,1, 11.9,1,1, 12.770, 10536.349, 398.679, 52909.780 24/09/27,13:34:25,16,10,1, 11.9,1,1, 12.770, 10536.323, 398.571, 52909.687 24/09/27,13:34:25,17,10,1, 11.9,1,1, 12.770, 10536.335, 398.611, 52909.821 24/09/27,13:34:25,18,10,1, 11.9,1,1, 12.770, 10536.345, 398.674, 52909.794 24/09/27,13:34:25,19,10,1, 11.9,1,1, 12.770, 10536.315, 398.571, 52909.701 24/09/27,13:34:26,00,10,1, 11.9,1,1, 12.771, 10536.314, 398.571, 52909.701 24/09/27,13:34:26,01,10,1, 11.9,1,1, 12.771, 10536.352, 398.666, 52909.806 24/09/27,13:34:26,02,10,1, 11.9,1,1, 12.771, 10536.331, 398.584, 52909.706 24/09/27,13:34:26,03,10,1, 11.9,1,1, 12.771, 10536.367, 398.631, 52909.748 24/09/27,13:34:26,04,10,1, 11.9,1,1, 12.771, 10536.358, 398.661, 52909.737 24/09/27,13:34:26,05,10,1, 11.9,1,1, 12.771, 10536.345, 398.563, 52909.708 24/09/27,13:34:26,06,10,1, 11.9,1,1, 12.771, 10536.352, 398.636, 52909.726 24/09/27,13:34:26,07,10,1, 11.9,1,1, 12.771, 10536.329, 398.656, 52909.842 24/09/27,13:34:26,08,10,1, 11.9,1,1, 12.771, 10536.335, 398.582, 52909.732 24/09/27,13:34:26,09,10,1, 11.9,1,1, 12.771, 10536.339, 398.640, 52909.783 24/09/27,13:34:26,10,10,1, 11.9,1,1, 12.771, 10536.364, 398.657, 52909.818 24/09/27,13:34:26,11,10,1, 11.9,1,1, 12.771, 10536.344, 398.567, 52909.680 24/09/27,13:34:26,12,10,1, 11.9,1,1, 12.771, 10536.363, 398.617, 52909.759 24/09/27,13:34:26,13,10,1, 11.9,1,1, 12.771, 10536.360, 398.617, 52909.746 24/09/27,13:34:26,14,10,1, 11.9,1,1, 12.771, 10536.345, 398.524, 52909.730 24/09/27,13:34:26,15,10,1, 11.9,1,1, 12.771, 10536.371, 398.646, 52909.851 24/09/27,13:34:26,16,10,1, 11.9,1,1, 12.771, 10536.360, 398.612, 52909.782 24/09/27,13:34:26,17,10,1, 11.9,1,1, 12.771, 10536.333, 398.552, 52909.650 24/09/27,13:34:26,18,10,1, 11.9,1,1, 12.771, 10536.369, 398.651, 52909.801 24/09/27,13:34:26,19,10,1, 11.9,1,1, 12.771, 10536.368, 398.601, 52909.767 24/09/27,13:34:27,00,10,1, 11.9,1,1, 12.768, 10536.364, 398.601, 52909.767 24/09/27,13:34:27,01,10,1, 11.9,1,1, 12.768, 10536.376, 398.647, 52909.736 24/09/27,13:34:27,02,10,1, 11.9,1,1, 12.768, 10536.373, 398.603, 52909.744 24/09/27,13:34:27,03,10,1, 11.9,1,1, 12.768, 10536.341, 398.530, 52909.687 24/09/27,13:34:27,04,10,1, 11.9,1,1, 12.768, 10536.396, 398.649, 52909.747 24/09/27,13:34:27,05,10,1, 11.9,1,1, 12.768, 10536.368, 398.571, 52909.730 24/09/27,13:34:27,06,10,1, 11.9,1,1, 12.768, 10536.364, 398.525, 52909.661 24/09/27,13:34:27,07,10,1, 11.9,1,1, 12.768, 10536.376, 398.619, 52909.730 24/09/27,13:34:27,08,10,1, 11.9,1,1, 12.768, 10536.343, 398.551, 52909.756 24/09/27,13:34:27,09,10,1, 11.9,1,1, 12.768, 10536.360, 398.537, 52909.676 24/09/27,13:34:27,10,10,1, 11.9,1,1, 12.768, 10536.382, 398.626, 52909.731 24/09/27,13:34:27,11,10,1, 11.9,1,1, 12.768, 10536.384, 398.555, 52909.677 24/09/27,13:34:27,12,10,1, 11.9,1,1, 12.768, 10536.386, 398.553, 52909.763 24/09/27,13:34:27,13,10,1, 11.9,1,1, 12.768, 10536.403, 398.631, 52909.783 24/09/27,13:34:27,14,10,1, 11.9,1,1, 12.768, 10536.359, 398.551, 52909.694 24/09/27,13:34:27,15,10,1, 11.9,1,1, 12.768, 10536.383, 398.554, 52909.738 24/09/27,13:34:27,16,10,1, 11.9,1,1, 12.768, 10536.391, 398.612, 52909.813 24/09/27,13:34:27,17,10,1, 11.9,1,1, 12.768, 10536.381, 398.516, 52909.683 24/09/27,13:34:27,18,10,1, 11.9,1,1, 12.768, 10536.351, 398.519, 52909.712 24/09/27,13:34:27,19,10,1, 11.9,1,1, 12.768, 10536.384, 398.598, 52909.693 24/09/27,13:34:28,00,10,1, 12.0,1,1, 12.770, 10536.381, 398.598, 52909.693 24/09/27,13:34:28,01,10,1, 12.0,1,1, 12.770, 10536.404, 398.545, 52909.637 24/09/27,13:34:28,02,10,1, 12.0,1,1, 12.770, 10536.401, 398.612, 52909.687 24/09/27,13:34:28,03,10,1, 12.0,1,1, 12.770, 10536.360, 398.498, 52909.583 24/09/27,13:34:28,04,10,1, 12.0,1,1, 12.770, 10536.370, 398.541, 52909.718 24/09/27,13:34:28,05,10,1, 12.0,1,1, 12.770, 10536.394, 398.579, 52909.670 24/09/27,13:34:28,06,10,1, 12.0,1,1, 12.770, 10536.372, 398.497, 52909.694 24/09/27,13:34:28,07,10,1, 12.0,1,1, 12.770, 10536.405, 398.562, 52909.690 24/09/27,13:34:28,08,10,1, 12.0,1,1, 12.770, 10536.425, 398.578, 52909.747 24/09/27,13:34:28,09,10,1, 12.0,1,1, 12.770, 10536.397, 398.478, 52909.596 24/09/27,13:34:28,10,10,1, 12.0,1,1, 12.770, 10536.417, 398.534, 52909.690 24/09/27,13:34:28,11,10,1, 12.0,1,1, 12.770, 10536.414, 398.565, 52909.735 24/09/27,13:34:28,12,10,1, 12.0,1,1, 12.770, 10536.387, 398.487, 52909.660 24/09/27,13:34:28,13,10,1, 12.0,1,1, 12.770, 10536.413, 398.569, 52909.663 24/09/27,13:34:28,14,10,1, 12.0,1,1, 12.770, 10536.405, 398.546, 52909.716 24/09/27,13:34:28,15,10,1, 12.0,1,1, 12.770, 10536.395, 398.470, 52909.615 24/09/27,13:34:28,16,10,1, 12.0,1,1, 12.770, 10536.414, 398.558, 52909.721 24/09/27,13:34:28,17,10,1, 12.0,1,1, 12.770, 10536.410, 398.557, 52909.684 24/09/27,13:34:28,18,10,1, 12.0,1,1, 12.770, 10536.385, 398.468, 52909.693 24/09/27,13:34:28,19,10,1, 12.0,1,1, 12.770, 10536.436, 398.556, 52909.707 24/09/27,13:34:29,00,10,1, 11.8,1,1, 12.772, 10536.431, 398.556, 52909.707 24/09/27,13:34:29,01,10,1, 11.8,1,1, 12.772, 10536.413, 398.453, 52909.639 24/09/27,13:34:29,02,10,1, 11.8,1,1, 12.772, 10536.425, 398.572, 52909.677 24/09/27,13:34:29,03,10,1, 11.8,1,1, 12.772, 10536.421, 398.486, 52909.683 24/09/27,13:34:29,04,10,1, 11.8,1,1, 12.772, 10536.416, 398.478, 52909.583 24/09/27,13:34:29,05,10,1, 11.8,1,1, 12.772, 10536.423, 398.563, 52909.716 24/09/27,13:34:29,06,10,1, 11.8,1,1, 12.772, 10536.419, 398.471, 52909.641 24/09/27,13:34:29,07,10,1, 11.8,1,1, 12.772, 10536.415, 398.441, 52909.576 24/09/27,13:34:29,08,10,1, 11.8,1,1, 12.772, 10536.461, 398.536, 52909.684 24/09/27,13:34:29,09,10,1, 11.8,1,1, 12.772, 10536.386, 398.454, 52909.575 24/09/27,13:34:29,10,10,1, 11.8,1,1, 12.772, 10536.410, 398.466, 52909.562 24/09/27,13:34:29,11,10,1, 11.8,1,1, 12.772, 10536.447, 398.553, 52909.736 24/09/27,13:34:29,12,10,1, 11.8,1,1, 12.772, 10536.417, 398.422, 52909.593 24/09/27,13:34:29,13,10,1, 11.8,1,1, 12.772, 10536.456, 398.482, 52909.631 24/09/27,13:34:29,14,10,1, 11.8,1,1, 12.772, 10536.433, 398.554, 52909.706 24/09/27,13:34:29,15,10,1, 11.8,1,1, 12.772, 10536.410, 398.443, 52909.612 24/09/27,13:34:29,16,10,1, 11.8,1,1, 12.772, 10536.432, 398.468, 52909.582 24/09/27,13:34:29,17,10,1, 11.8,1,1, 12.772, 10536.413, 398.508, 52909.617 24/09/27,13:34:29,18,10,1, 11.8,1,1, 12.772, 10536.411, 398.422, 52909.577 24/09/27,13:34:29,19,10,1, 11.8,1,1, 12.772, 10536.439, 398.499, 52909.577 24/09/27,13:34:30,00,10,1, 11.9,1,1, 12.768, 10536.431, 398.499, 52909.577 24/09/27,13:34:30,01,10,1, 11.9,1,1, 12.768, 10536.409, 398.400, 52909.556 24/09/27,13:34:30,02,10,1, 11.9,1,1, 12.768, 10536.423, 398.475, 52909.620 24/09/27,13:34:30,03,10,1, 11.9,1,1, 12.768, 10536.427, 398.468, 52909.563 24/09/27,13:34:30,04,10,1, 11.9,1,1, 12.768, 10536.384, 398.395, 52909.564 24/09/27,13:34:30,05,10,1, 11.9,1,1, 12.768, 10536.454, 398.525, 52909.644 24/09/27,13:34:30,06,10,1, 11.9,1,1, 12.768, 10536.412, 398.452, 52909.624 24/09/27,13:34:30,07,10,1, 11.9,1,1, 12.768, 10536.410, 398.413, 52909.549 24/09/27,13:34:30,08,10,1, 11.9,1,1, 12.768, 10536.442, 398.500, 52909.613 24/09/27,13:34:30,09,10,1, 11.9,1,1, 12.768, 10536.442, 398.441, 52909.548 24/09/27,13:34:30,10,10,1, 11.9,1,1, 12.768, 10536.422, 398.428, 52909.574 24/09/27,13:34:30,11,10,1, 11.9,1,1, 12.768, 10536.470, 398.494, 52909.597 24/09/27,13:34:30,12,10,1, 11.9,1,1, 12.768, 10536.422, 398.401, 52909.507 24/09/27,13:34:30,13,10,1, 11.9,1,1, 12.768, 10536.429, 398.410, 52909.508 24/09/27,13:34:30,14,10,1, 11.9,1,1, 12.768, 10536.451, 398.499, 52909.613 24/09/27,13:34:30,15,10,1, 11.9,1,1, 12.768, 10536.440, 398.376, 52909.554 24/09/27,13:34:30,16,10,1, 11.9,1,1, 12.768, 10536.435, 398.418, 52909.562 24/09/27,13:34:30,17,10,1, 11.9,1,1, 12.768, 10536.449, 398.473, 52909.613 24/09/27,13:34:30,18,10,1, 11.9,1,1, 12.768, 10536.436, 398.355, 52909.511 24/09/27,13:34:30,19,10,1, 11.9,1,1, 12.768, 10536.445, 398.418, 52909.585 24/09/27,13:34:31,00,10,1, 11.8,1,1, 12.772, 10536.439, 398.418, 52909.585 24/09/27,13:34:31,01,10,1, 11.8,1,1, 12.772, 10536.409, 398.344, 52909.516 24/09/27,13:34:31,02,10,1, 11.8,1,1, 12.772, 10536.446, 398.411, 52909.564 24/09/27,13:34:31,03,10,1, 11.8,1,1, 12.772, 10536.440, 398.468, 52909.528 24/09/27,13:34:31,04,10,1, 11.8,1,1, 12.772, 10536.411, 398.346, 52909.476 24/09/27,13:34:31,05,10,1, 11.8,1,1, 12.772, 10536.434, 398.418, 52909.567 24/09/27,13:34:31,06,10,1, 11.8,1,1, 12.772, 10536.461, 398.439, 52909.564 24/09/27,13:34:31,07,10,1, 11.8,1,1, 12.772, 10536.412, 398.362, 52909.521 24/09/27,13:34:31,08,10,1, 11.8,1,1, 12.772, 10536.479, 398.418, 52909.584 24/09/27,13:34:31,09,10,1, 11.8,1,1, 12.772, 10536.443, 398.373, 52909.544 24/09/27,13:34:31,10,10,1, 11.8,1,1, 12.772, 10536.414, 398.342, 52909.464 24/09/27,13:34:31,11,10,1, 11.8,1,1, 12.772, 10536.448, 398.450, 52909.565 24/09/27,13:34:31,12,10,1, 11.8,1,1, 12.772, 10536.431, 398.406, 52909.493 24/09/27,13:34:31,13,10,1, 11.8,1,1, 12.772, 10536.433, 398.347, 52909.474 24/09/27,13:34:31,14,10,1, 11.8,1,1, 12.772, 10536.429, 398.442, 52909.557 24/09/27,13:34:31,15,10,1, 11.8,1,1, 12.772, 10536.427, 398.379, 52909.556 24/09/27,13:34:31,16,10,1, 11.8,1,1, 12.772, 10536.432, 398.344, 52909.436 24/09/27,13:34:31,17,10,1, 11.8,1,1, 12.772, 10536.454, 398.410, 52909.480 24/09/27,13:34:31,18,10,1, 11.8,1,1, 12.772, 10536.412, 398.336, 52909.455 24/09/27,13:34:31,19,10,1, 11.8,1,1, 12.772, 10536.410, 398.340, 52909.460 24/09/27,13:34:32,00,10,1, 12.0,1,1, 12.771, 10536.406, 398.340, 52909.460 24/09/27,13:34:32,01,10,1, 12.0,1,1, 12.771, 10536.416, 398.306, 52909.509 24/09/27,13:34:32,02,10,1, 12.0,1,1, 12.771, 10536.456, 398.344, 52909.516 24/09/27,13:34:32,03,10,1, 12.0,1,1, 12.771, 10536.447, 398.410, 52909.509 24/09/27,13:34:32,04,10,1, 12.0,1,1, 12.771, 10536.405, 398.303, 52909.453 24/09/27,13:34:32,05,10,1, 12.0,1,1, 12.771, 10536.432, 398.352, 52909.516 24/09/27,13:34:32,06,10,1, 12.0,1,1, 12.771, 10536.457, 398.392, 52909.506 24/09/27,13:34:32,07,10,1, 12.0,1,1, 12.771, 10536.426, 398.313, 52909.525 24/09/27,13:34:32,08,10,1, 12.0,1,1, 12.771, 10536.448, 398.355, 52909.601 24/09/27,13:34:32,09,10,1, 12.0,1,1, 12.771, 10536.476, 398.384, 52909.572 24/09/27,13:34:32,10,10,1, 12.0,1,1, 12.771, 10536.446, 398.299, 52909.489 24/09/27,13:34:32,11,10,1, 12.0,1,1, 12.771, 10536.448, 398.355, 52909.497 24/09/27,13:34:32,12,10,1, 12.0,1,1, 12.771, 10536.455, 398.360, 52909.523 24/09/27,13:34:32,13,10,1, 12.0,1,1, 12.771, 10536.452, 398.281, 52909.383 24/09/27,13:34:32,14,10,1, 12.0,1,1, 12.771, 10536.452, 398.392, 52909.574 24/09/27,13:34:32,15,10,1, 12.0,1,1, 12.771, 10536.457, 398.317, 52909.447 24/09/27,13:34:32,16,10,1, 12.0,1,1, 12.771, 10536.442, 398.269, 52909.438 24/09/27,13:34:32,17,10,1, 12.0,1,1, 12.771, 10536.466, 398.370, 52909.481 24/09/27,13:34:32,18,10,1, 12.0,1,1, 12.771, 10536.445, 398.277, 52909.437 24/09/27,13:34:32,19,10,1, 12.0,1,1, 12.771, 10536.451, 398.305, 52909.517 24/09/27,13:34:33,00,10,1, 11.9,1,1, 12.775, 10536.448, 398.305, 52909.517 24/09/27,13:34:33,01,10,1, 11.9,1,1, 12.775, 10536.436, 398.257, 52909.459 24/09/27,13:34:33,02,10,1, 11.9,1,1, 12.775, 10536.417, 398.283, 52909.515 24/09/27,13:34:33,03,10,1, 11.9,1,1, 12.775, 10536.455, 398.342, 52909.529 24/09/27,13:34:33,04,10,1, 11.9,1,1, 12.775, 10536.427, 398.251, 52909.426 24/09/27,13:34:33,05,10,1, 11.9,1,1, 12.775, 10536.479, 398.300, 52909.502 24/09/27,13:34:33,06,10,1, 11.9,1,1, 12.775, 10536.451, 398.348, 52909.491 24/09/27,13:34:33,07,10,1, 11.9,1,1, 12.775, 10536.442, 398.263, 52909.414 24/09/27,13:34:33,08,10,1, 11.9,1,1, 12.775, 10536.480, 398.307, 52909.493 24/09/27,13:34:33,09,10,1, 11.9,1,1, 12.775, 10536.462, 398.310, 52909.510 24/09/27,13:34:33,10,10,1, 11.9,1,1, 12.775, 10536.439, 398.215, 52909.386 24/09/27,13:34:33,11,10,1, 11.9,1,1, 12.775, 10536.481, 398.306, 52909.487 24/09/27,13:34:33,12,10,1, 11.9,1,1, 12.775, 10536.447, 398.263, 52909.422 24/09/27,13:34:33,13,10,1, 11.9,1,1, 12.775, 10536.446, 398.207, 52909.504 24/09/27,13:34:33,14,10,1, 11.9,1,1, 12.775, 10536.483, 398.333, 52909.487 24/09/27,13:34:33,15,10,1, 11.9,1,1, 12.775, 10536.442, 398.271, 52909.443 24/09/27,13:34:33,16,10,1, 11.9,1,1, 12.775, 10536.453, 398.208, 52909.383 24/09/27,13:34:33,17,10,1, 11.9,1,1, 12.775, 10536.474, 398.318, 52909.525 24/09/27,13:34:33,18,10,1, 11.9,1,1, 12.775, 10536.460, 398.227, 52909.401 24/09/27,13:34:33,19,10,1, 11.9,1,1, 12.775, 10536.431, 398.239, 52909.453 24/09/27,13:34:34,00,09,1, 11.9,1,1, 12.772, 10536.423, 398.239, 52909.453 24/09/27,13:34:34,01,09,1, 11.9,1,1, 12.772, 10536.445, 398.201, 52909.414 24/09/27,13:34:34,02,09,1, 11.9,1,1, 12.772, 10536.440, 398.248, 52909.395 24/09/27,13:34:34,03,09,1, 11.9,1,1, 12.772, 10536.464, 398.282, 52909.450 24/09/27,13:34:34,04,09,1, 11.9,1,1, 12.772, 10536.455, 398.176, 52909.390 24/09/27,13:34:34,05,09,1, 11.9,1,1, 12.772, 10536.471, 398.255, 52909.466 24/09/27,13:34:34,06,09,1, 11.9,1,1, 12.772, 10536.442, 398.286, 52909.454 24/09/27,13:34:34,07,09,1, 11.9,1,1, 12.772, 10536.438, 398.153, 52909.343 24/09/27,13:34:34,08,09,1, 11.9,1,1, 12.772, 10536.471, 398.255, 52909.473 24/09/27,13:34:34,09,09,1, 11.9,1,1, 12.772, 10536.476, 398.204, 52909.448 24/09/27,13:34:34,10,09,1, 11.9,1,1, 12.772, 10536.442, 398.169, 52909.425 24/09/27,13:34:34,11,09,1, 11.9,1,1, 12.772, 10536.475, 398.264, 52909.500 24/09/27,13:34:34,12,09,1, 11.9,1,1, 12.772, 10536.455, 398.217, 52909.433 24/09/27,13:34:34,13,09,1, 11.9,1,1, 12.772, 10536.438, 398.159, 52909.392 24/09/27,13:34:34,14,09,1, 11.9,1,1, 12.772, 10536.504, 398.247, 52909.440 24/09/27,13:34:34,15,09,1, 11.9,1,1, 12.772, 10536.433, 398.158, 52909.409 24/09/27,13:34:34,16,09,1, 11.9,1,1, 12.772, 10536.450, 398.182, 52909.418 24/09/27,13:34:34,17,09,1, 11.9,1,1, 12.772, 10536.493, 398.244, 52909.458 24/09/27,13:34:34,18,09,1, 11.9,1,1, 12.772, 10536.432, 398.136, 52909.405 24/09/27,13:34:34,19,09,1, 11.9,1,1, 12.772, 10536.478, 398.183, 52909.417 24/09/27,13:34:35,00,09,1, 12.0,1,1, 12.777, 10536.473, 398.183, 52909.417 24/09/27,13:34:35,01,09,1, 12.0,1,1, 12.777, 10536.464, 398.117, 52909.356 24/09/27,13:34:35,02,09,1, 12.0,1,1, 12.777, 10536.468, 398.174, 52909.474 24/09/27,13:34:35,03,09,1, 12.0,1,1, 12.777, 10536.471, 398.191, 52909.415 24/09/27,13:34:35,04,09,1, 12.0,1,1, 12.777, 10536.464, 398.082, 52909.286 24/09/27,13:34:35,05,09,1, 12.0,1,1, 12.777, 10536.494, 398.180, 52909.396 24/09/27,13:34:35,06,09,1, 12.0,1,1, 12.777, 10536.469, 398.148, 52909.375 24/09/27,13:34:35,07,09,1, 12.0,1,1, 12.777, 10536.445, 398.112, 52909.399 24/09/27,13:34:35,08,09,1, 12.0,1,1, 12.777, 10536.451, 398.192, 52909.472 24/09/27,13:34:35,09,09,1, 12.0,1,1, 12.777, 10536.440, 398.122, 52909.398 24/09/27,13:34:35,10,09,1, 12.0,1,1, 12.777, 10536.468, 398.109, 52909.365 24/09/27,13:34:35,11,09,1, 12.0,1,1, 12.777, 10536.483, 398.190, 52909.370 24/09/27,13:34:35,12,09,1, 12.0,1,1, 12.777, 10536.475, 398.105, 52909.339 24/09/27,13:34:35,13,09,1, 12.0,1,1, 12.777, 10536.464, 398.096, 52909.399 24/09/27,13:34:35,14,09,1, 12.0,1,1, 12.777, 10536.477, 398.191, 52909.484 24/09/27,13:34:35,15,09,1, 12.0,1,1, 12.777, 10536.474, 398.063, 52909.289 24/09/27,13:34:35,16,09,1, 12.0,1,1, 12.777, 10536.493, 398.117, 52909.330 24/09/27,13:34:35,17,09,1, 12.0,1,1, 12.777, 10536.485, 398.159, 52909.404 24/09/27,13:34:35,18,09,1, 12.0,1,1, 12.777, 10536.451, 398.059, 52909.355 24/09/27,13:34:35,19,09,1, 12.0,1,1, 12.777, 10536.488, 398.150, 52909.359 24/09/27,13:34:36,00,09,1, 11.9,1,1, 12.771, 10536.481, 398.150, 52909.359 24/09/27,13:34:36,01,09,1, 11.9,1,1, 12.771, 10536.451, 398.030, 52909.390 24/09/27,13:34:36,02,09,1, 11.9,1,1, 12.771, 10536.468, 398.149, 52909.367 24/09/27,13:34:36,03,09,1, 11.9,1,1, 12.771, 10536.471, 398.071, 52909.329 24/09/27,13:34:36,04,09,1, 11.9,1,1, 12.771, 10536.454, 398.052, 52909.328 24/09/27,13:34:36,05,09,1, 11.9,1,1, 12.771, 10536.491, 398.159, 52909.330 24/09/27,13:34:36,06,09,1, 11.9,1,1, 12.771, 10536.459, 398.087, 52909.277 24/09/27,13:34:36,07,09,1, 11.9,1,1, 12.771, 10536.469, 398.077, 52909.271 24/09/27,13:34:36,08,09,1, 11.9,1,1, 12.771, 10536.485, 398.147, 52909.367 24/09/27,13:34:36,09,09,1, 11.9,1,1, 12.771, 10536.465, 398.043, 52909.325 24/09/27,13:34:36,10,09,1, 11.9,1,1, 12.771, 10536.486, 398.060, 52909.291 24/09/27,13:34:36,11,09,1, 11.9,1,1, 12.771, 10536.505, 398.106, 52909.340 24/09/27,13:34:36,12,09,1, 11.9,1,1, 12.771, 10536.468, 398.008, 52909.272 24/09/27,13:34:36,13,09,1, 11.9,1,1, 12.771, 10536.487, 398.106, 52909.387 24/09/27,13:34:36,14,09,1, 11.9,1,1, 12.771, 10536.491, 398.076, 52909.320 24/09/27,13:34:36,15,09,1, 11.9,1,1, 12.771, 10536.459, 397.997, 52909.265 24/09/27,13:34:36,16,09,1, 11.9,1,1, 12.771, 10536.492, 398.103, 52909.393 24/09/27,13:34:36,17,09,1, 11.9,1,1, 12.771, 10536.483, 398.060, 52909.341 24/09/27,13:34:36,18,09,1, 11.9,1,1, 12.771, 10536.471, 398.027, 52909.310 24/09/27,13:34:36,19,09,1, 11.9,1,1, 12.771, 10536.515, 398.099, 52909.346 24/09/27,13:34:37,00,10,1, 11.9,1,1, 12.776, 10536.515, 398.099, 52909.346 24/09/27,13:34:37,01,10,1, 11.9,1,1, 12.776, 10536.468, 398.017, 52909.311 24/09/27,13:34:37,02,10,1, 11.9,1,1, 12.776, 10536.484, 398.057, 52909.318 24/09/27,13:34:37,03,10,1, 11.9,1,1, 12.776, 10536.486, 397.986, 52909.237 24/09/27,13:34:37,04,10,1, 11.9,1,1, 12.776, 10536.481, 398.034, 52909.288 24/09/27,13:34:37,05,10,1, 11.9,1,1, 12.776, 10536.467, 398.077, 52909.374 24/09/27,13:34:37,06,10,1, 11.9,1,1, 12.776, 10536.447, 397.960, 52909.291 24/09/27,13:34:37,07,10,1, 11.9,1,1, 12.776, 10536.498, 398.041, 52909.325 24/09/27,13:34:37,08,10,1, 11.9,1,1, 12.776, 10536.480, 398.053, 52909.313 24/09/27,13:34:37,09,10,1, 11.9,1,1, 12.776, 10536.450, 397.961, 52909.251 24/09/27,13:34:37,10,10,1, 11.9,1,1, 12.776, 10536.508, 398.033, 52909.331 24/09/27,13:34:37,11,10,1, 11.9,1,1, 12.776, 10536.471, 397.994, 52909.235 24/09/27,13:34:37,12,10,1, 11.9,1,1, 12.776, 10536.477, 397.975, 52909.270 24/09/27,13:34:37,13,10,1, 11.9,1,1, 12.776, 10536.495, 398.062, 52909.315 24/09/27,13:34:37,14,10,1, 11.9,1,1, 12.776, 10536.471, 397.994, 52909.226 24/09/27,13:34:37,15,10,1, 11.9,1,1, 12.776, 10536.477, 398.000, 52909.288 24/09/27,13:34:37,16,10,1, 11.9,1,1, 12.776, 10536.491, 398.059, 52909.345 24/09/27,13:34:37,17,10,1, 11.9,1,1, 12.776, 10536.461, 397.959, 52909.192 24/09/27,13:34:37,18,10,1, 11.9,1,1, 12.776, 10536.478, 397.990, 52909.309 24/09/27,13:34:37,19,10,1, 11.9,1,1, 12.776, 10536.488, 398.035, 52909.310 24/09/27,13:34:38,00,10,1, 11.9,1,1, 12.774, 10536.481, 398.035, 52909.310 24/09/27,13:34:38,01,10,1, 11.9,1,1, 12.774, 10536.492, 398.023, 52909.318 24/09/27,13:34:38,02,10,1, 11.9,1,1, 12.774, 10536.487, 397.967, 52909.256 24/09/27,13:34:38,03,10,1, 11.9,1,1, 12.774, 10536.464, 397.940, 52909.238 24/09/27,13:34:38,04,10,1, 11.9,1,1, 12.774, 10536.481, 398.015, 52909.278 24/09/27,13:34:38,05,10,1, 11.9,1,1, 12.774, 10536.458, 397.927, 52909.222 24/09/27,13:34:38,06,10,1, 11.9,1,1, 12.774, 10536.474, 397.936, 52909.248 24/09/27,13:34:38,07,10,1, 11.9,1,1, 12.774, 10536.459, 398.015, 52909.319 24/09/27,13:34:38,08,10,1, 11.9,1,1, 12.774, 10536.450, 397.930, 52909.173 24/09/27,13:34:38,09,10,1, 11.9,1,1, 12.774, 10536.454, 397.946, 52909.240 24/09/27,13:34:38,10,10,1, 11.9,1,1, 12.774, 10536.468, 397.964, 52909.337 24/09/27,13:34:38,11,10,1, 11.9,1,1, 12.774, 10536.451, 397.899, 52909.193 24/09/27,13:34:38,12,10,1, 11.9,1,1, 12.774, 10536.484, 397.980, 52909.226 24/09/27,13:34:38,13,10,1, 11.9,1,1, 12.774, 10536.471, 397.964, 52909.233 24/09/27,13:34:38,14,10,1, 11.9,1,1, 12.774, 10536.424, 397.907, 52909.169 24/09/27,13:34:38,15,10,1, 11.9,1,1, 12.774, 10536.455, 397.966, 52909.232 24/09/27,13:34:38,16,10,1, 11.9,1,1, 12.774, 10536.488, 397.935, 52909.208 24/09/27,13:34:38,17,10,1, 11.9,1,1, 12.774, 10536.431, 397.904, 52909.180 24/09/27,13:34:38,18,10,1, 11.9,1,1, 12.774, 10536.465, 397.967, 52909.192 24/09/27,13:34:38,19,10,1, 11.9,1,1, 12.774, 10536.437, 397.883, 52909.172 24/09/27,13:34:39,00,10,1, 11.9,1,1, 12.774, 10536.431, 397.883, 52909.172 24/09/27,13:34:39,01,10,1, 11.9,1,1, 12.774, 10536.484, 397.963, 52909.205 24/09/27,13:34:39,02,10,1, 11.9,1,1, 12.774, 10536.446, 397.873, 52909.195 24/09/27,13:34:39,03,10,1, 11.9,1,1, 12.774, 10536.449, 397.907, 52909.234 24/09/27,13:34:39,04,10,1, 11.9,1,1, 12.774, 10536.446, 397.951, 52909.271 24/09/27,13:34:39,05,10,1, 11.9,1,1, 12.774, 10536.429, 397.819, 52909.169 24/09/27,13:34:39,06,10,1, 11.9,1,1, 12.774, 10536.457, 397.934, 52909.262 24/09/27,13:34:39,07,10,1, 11.9,1,1, 12.774, 10536.482, 397.901, 52909.136 24/09/27,13:34:39,08,10,1, 11.9,1,1, 12.774, 10536.397, 397.833, 52909.138 24/09/27,13:34:39,09,10,1, 11.9,1,1, 12.774, 10536.464, 397.932, 52909.238 24/09/27,13:34:39,10,10,1, 11.9,1,1, 12.774, 10536.482, 397.869, 52909.226 24/09/27,13:34:39,11,10,1, 11.9,1,1, 12.774, 10536.442, 397.823, 52909.184 24/09/27,13:34:39,12,10,1, 11.9,1,1, 12.774, 10536.487, 397.913, 52909.212 24/09/27,13:34:39,13,10,1, 11.9,1,1, 12.774, 10536.452, 397.832, 52909.175 24/09/27,13:34:39,14,10,1, 11.9,1,1, 12.774, 10536.438, 397.858, 52909.181 24/09/27,13:34:39,15,10,1, 11.9,1,1, 12.774, 10536.477, 397.905, 52909.148 24/09/27,13:34:39,16,10,1, 11.9,1,1, 12.774, 10536.423, 397.815, 52909.187 24/09/27,13:34:39,17,10,1, 11.9,1,1, 12.774, 10536.469, 397.883, 52909.213 24/09/27,13:34:39,18,10,1, 11.9,1,1, 12.774, 10536.467, 397.881, 52909.159 24/09/27,13:34:39,19,10,1, 11.9,1,1, 12.774, 10536.408, 397.798, 52909.136 24/09/27,13:34:40,00,10,1, 11.9,1,1, 12.777, 10536.406, 397.798, 52909.136 24/09/27,13:34:40,01,10,1, 11.9,1,1, 12.777, 10536.454, 397.848, 52909.143 24/09/27,13:34:40,02,10,1, 11.9,1,1, 12.777, 10536.445, 397.802, 52909.108 24/09/27,13:34:40,03,10,1, 11.9,1,1, 12.777, 10536.445, 397.900, 52909.137 24/09/27,13:34:40,04,10,1, 11.9,1,1, 12.777, 10536.430, 397.814, 52909.096 24/09/27,13:34:40,05,10,1, 11.9,1,1, 12.777, 10536.462, 397.780, 52909.107 24/09/27,13:34:40,06,10,1, 11.9,1,1, 12.777, 10536.467, 397.876, 52909.143 24/09/27,13:34:40,07,10,1, 11.9,1,1, 12.777, 10536.405, 397.769, 52909.148 24/09/27,13:34:40,08,10,1, 11.9,1,1, 12.777, 10536.420, 397.826, 52909.133 24/09/27,13:34:40,09,10,1, 11.9,1,1, 12.777, 10536.453, 397.858, 52909.199 24/09/27,13:34:40,10,10,1, 11.9,1,1, 12.777, 10536.432, 397.767, 52909.193 24/09/27,13:34:40,11,10,1, 11.9,1,1, 12.777, 10536.445, 397.825, 52909.200 24/09/27,13:34:40,12,10,1, 11.9,1,1, 12.777, 10536.454, 397.821, 52909.144 24/09/27,13:34:40,13,10,1, 11.9,1,1, 12.777, 10536.423, 397.747, 52909.071 24/09/27,13:34:40,14,10,1, 11.9,1,1, 12.777, 10536.441, 397.834, 52909.214 24/09/27,13:34:40,15,10,1, 11.9,1,1, 12.777, 10536.440, 397.782, 52909.088 24/09/27,13:34:40,16,10,1, 11.9,1,1, 12.777, 10536.404, 397.728, 52909.081 24/09/27,13:34:40,17,10,1, 11.9,1,1, 12.777, 10536.436, 397.838, 52909.168 24/09/27,13:34:40,18,10,1, 11.9,1,1, 12.777, 10536.434, 397.746, 52909.071 24/09/27,13:34:40,19,10,1, 11.9,1,1, 12.777, 10536.447, 397.748, 52909.095 24/09/27,13:34:41,00,10,1, 11.9,1,1, 12.778, 10536.439, 397.748, 52909.095 24/09/27,13:34:41,01,10,1, 11.9,1,1, 12.778, 10536.440, 397.721, 52909.050 24/09/27,13:34:41,02,10,1, 11.9,1,1, 12.778, 10536.472, 397.773, 52909.090 24/09/27,13:34:41,03,10,1, 11.9,1,1, 12.778, 10536.465, 397.776, 52909.124 24/09/27,13:34:41,04,10,1, 11.9,1,1, 12.778, 10536.447, 397.700, 52909.056 24/09/27,13:34:41,05,10,1, 11.9,1,1, 12.778, 10536.456, 397.794, 52909.145 24/09/27,13:34:41,06,10,1, 11.9,1,1, 12.778, 10536.447, 397.739, 52909.043 24/09/27,13:34:41,07,10,1, 11.9,1,1, 12.778, 10536.442, 397.706, 52909.106 24/09/27,13:34:41,08,10,1, 11.9,1,1, 12.778, 10536.475, 397.791, 52909.167 24/09/27,13:34:41,09,10,1, 11.9,1,1, 12.778, 10536.415, 397.718, 52909.149 24/09/27,13:34:41,10,10,1, 11.9,1,1, 12.778, 10536.427, 397.707, 52909.055 24/09/27,13:34:41,11,10,1, 11.9,1,1, 12.778, 10536.452, 397.787, 52909.136 24/09/27,13:34:41,12,10,1, 11.9,1,1, 12.778, 10536.426, 397.662, 52909.019 24/09/27,13:34:41,13,10,1, 11.9,1,1, 12.778, 10536.446, 397.700, 52909.077 24/09/27,13:34:41,14,10,1, 11.9,1,1, 12.778, 10536.426, 397.756, 52909.104 24/09/27,13:34:41,15,10,1, 11.9,1,1, 12.778, 10536.434, 397.643, 52908.985 24/09/27,13:34:41,16,10,1, 11.9,1,1, 12.778, 10536.430, 397.754, 52909.214 24/09/27,13:34:41,17,10,1, 11.9,1,1, 12.778, 10536.428, 397.722, 52909.088 24/09/27,13:34:41,18,10,1, 11.9,1,1, 12.778, 10536.438, 397.650, 52909.062 24/09/27,13:34:41,19,10,1, 11.9,1,1, 12.778, 10536.459, 397.744, 52909.120 24/09/27,13:34:42,00,10,1, 11.9,1,1, 12.776, 10536.456, 397.744, 52909.120 24/09/27,13:34:42,01,10,1, 11.9,1,1, 12.776, 10536.435, 397.680, 52909.031 24/09/27,13:34:42,02,10,1, 11.9,1,1, 12.776, 10536.462, 397.754, 52909.174 24/09/27,13:34:42,03,10,1, 11.9,1,1, 12.776, 10536.403, 397.643, 52909.025 24/09/27,13:34:42,04,10,1, 11.9,1,1, 12.776, 10536.438, 397.697, 52909.136 24/09/27,13:34:42,05,10,1, 11.9,1,1, 12.776, 10536.410, 397.696, 52909.101 24/09/27,13:34:42,06,10,1, 11.9,1,1, 12.776, 10536.406, 397.612, 52908.988 24/09/27,13:34:42,07,10,1, 11.9,1,1, 12.776, 10536.436, 397.721, 52909.101 24/09/27,13:34:42,08,10,1, 11.9,1,1, 12.776, 10536.399, 397.665, 52909.095 24/09/27,13:34:42,09,10,1, 11.9,1,1, 12.776, 10536.407, 397.640, 52909.028 24/09/27,13:34:42,10,10,1, 11.9,1,1, 12.776, 10536.444, 397.691, 52909.123 24/09/27,13:34:42,11,10,1, 11.9,1,1, 12.776, 10536.404, 397.623, 52909.017 24/09/27,13:34:42,12,10,1, 11.9,1,1, 12.776, 10536.430, 397.642, 52909.064 24/09/27,13:34:42,13,10,1, 11.9,1,1, 12.776, 10536.412, 397.670, 52909.064 24/09/27,13:34:42,14,10,1, 11.9,1,1, 12.776, 10536.389, 397.618, 52908.964 24/09/27,13:34:42,15,10,1, 11.9,1,1, 12.776, 10536.447, 397.671, 52909.036 24/09/27,13:34:42,16,10,1, 11.9,1,1, 12.776, 10536.411, 397.669, 52909.074 24/09/27,13:34:42,17,10,1, 11.9,1,1, 12.776, 10536.426, 397.594, 52909.026 24/09/27,13:34:42,18,10,1, 11.9,1,1, 12.776, 10536.451, 397.695, 52909.051 24/09/27,13:34:42,19,10,1, 11.9,1,1, 12.776, 10536.418, 397.628, 52909.001 24/09/27,13:34:43,00,10,1, 11.9,1,1, 12.778, 10536.414, 397.628, 52909.001 24/09/27,13:34:43,01,10,1, 11.9,1,1, 12.778, 10536.438, 397.682, 52909.063 24/09/27,13:34:43,02,10,1, 11.9,1,1, 12.778, 10536.401, 397.578, 52909.017 24/09/27,13:34:43,03,10,1, 11.9,1,1, 12.778, 10536.404, 397.621, 52909.008 24/09/27,13:34:43,04,10,1, 11.9,1,1, 12.778, 10536.433, 397.654, 52909.073 24/09/27,13:34:43,05,10,1, 11.9,1,1, 12.778, 10536.380, 397.575, 52909.003 24/09/27,13:34:43,06,10,1, 11.9,1,1, 12.778, 10536.391, 397.651, 52908.952 24/09/27,13:34:43,07,10,1, 11.9,1,1, 12.778, 10536.432, 397.639, 52909.013 24/09/27,13:34:43,08,10,1, 11.9,1,1, 12.778, 10536.409, 397.597, 52908.975 24/09/27,13:34:43,09,10,1, 11.9,1,1, 12.778, 10536.424, 397.672, 52909.006 24/09/27,13:34:43,10,10,1, 11.9,1,1, 12.778, 10536.396, 397.592, 52908.968 24/09/27,13:34:43,11,10,1, 11.9,1,1, 12.778, 10536.393, 397.588, 52908.966 24/09/27,13:34:43,12,10,1, 11.9,1,1, 12.778, 10536.405, 397.647, 52909.017 24/09/27,13:34:43,13,10,1, 11.9,1,1, 12.778, 10536.380, 397.555, 52908.923 24/09/27,13:34:43,14,10,1, 11.9,1,1, 12.778, 10536.409, 397.595, 52909.006 24/09/27,13:34:43,15,10,1, 11.9,1,1, 12.778, 10536.384, 397.627, 52908.997 24/09/27,13:34:43,16,10,1, 11.9,1,1, 12.778, 10536.363, 397.522, 52908.949 24/09/27,13:34:43,17,10,1, 11.9,1,1, 12.778, 10536.400, 397.623, 52909.060 24/09/27,13:34:43,18,10,1, 11.9,1,1, 12.778, 10536.376, 397.595, 52909.036 24/09/27,13:34:43,19,10,1, 11.9,1,1, 12.778, 10536.378, 397.546, 52908.963 24/09/27,13:34:44,00,10,1, 12.0,1,1, 12.778, 10536.373, 397.546, 52908.963 24/09/27,13:34:44,01,10,1, 12.0,1,1, 12.778, 10536.355, 397.535, 52908.918 24/09/27,13:34:44,02,10,1, 12.0,1,1, 12.778, 10536.374, 397.553, 52908.939 24/09/27,13:34:44,03,10,1, 12.0,1,1, 12.778, 10536.371, 397.600, 52908.956 24/09/27,13:34:44,04,10,1, 12.0,1,1, 12.778, 10536.344, 397.524, 52908.925 24/09/27,13:34:44,05,10,1, 12.0,1,1, 12.778, 10536.387, 397.584, 52909.024 24/09/27,13:34:44,06,10,1, 12.0,1,1, 12.778, 10536.372, 397.589, 52908.999 24/09/27,13:34:44,07,10,1, 12.0,1,1, 12.778, 10536.338, 397.490, 52908.845 24/09/27,13:34:44,08,10,1, 12.0,1,1, 12.778, 10536.395, 397.613, 52909.032 24/09/27,13:34:44,09,10,1, 12.0,1,1, 12.778, 10536.343, 397.569, 52908.966 24/09/27,13:34:44,10,10,1, 12.0,1,1, 12.778, 10536.347, 397.525, 52908.951 24/09/27,13:34:44,11,10,1, 12.0,1,1, 12.778, 10536.373, 397.587, 52908.929 24/09/27,13:34:44,12,10,1, 12.0,1,1, 12.778, 10536.349, 397.533, 52908.964 24/09/27,13:34:44,13,10,1, 12.0,1,1, 12.778, 10536.353, 397.533, 52908.869 24/09/27,13:34:44,14,10,1, 12.0,1,1, 12.778, 10536.355, 397.581, 52908.971 24/09/27,13:34:44,15,10,1, 12.0,1,1, 12.778, 10536.326, 397.518, 52908.873 24/09/27,13:34:44,16,10,1, 12.0,1,1, 12.778, 10536.385, 397.593, 52908.990 24/09/27,13:34:44,17,10,1, 12.0,1,1, 12.778, 10536.384, 397.569, 52908.954 24/09/27,13:34:44,18,10,1, 12.0,1,1, 12.778, 10536.318, 397.489, 52908.963 24/09/27,13:34:44,19,10,1, 12.0,1,1, 12.778, 10536.367, 397.571, 52908.989 24/09/27,13:34:45,00,10,1, 11.9,1,1, 12.780, 10536.364, 397.571, 52908.989 24/09/27,13:34:45,01,10,1, 11.9,1,1, 12.780, 10536.364, 397.500, 52908.995 24/09/27,13:34:45,02,10,1, 11.9,1,1, 12.780, 10536.390, 397.560, 52909.009 24/09/27,13:34:45,03,10,1, 11.9,1,1, 12.780, 10536.355, 397.466, 52908.914 24/09/27,13:34:45,04,10,1, 11.9,1,1, 12.780, 10536.348, 397.531, 52908.981 24/09/27,13:34:45,05,10,1, 11.9,1,1, 12.780, 10536.369, 397.529, 52908.951 24/09/27,13:34:45,06,10,1, 11.9,1,1, 12.780, 10536.338, 397.476, 52908.907 24/09/27,13:34:45,07,10,1, 11.9,1,1, 12.780, 10536.386, 397.580, 52909.028 24/09/27,13:34:45,08,10,1, 11.9,1,1, 12.780, 10536.349, 397.545, 52908.959 24/09/27,13:34:45,09,10,1, 11.9,1,1, 12.780, 10536.346, 397.476, 52908.979 24/09/27,13:34:45,10,10,1, 11.9,1,1, 12.780, 10536.365, 397.559, 52908.968 24/09/27,13:34:45,11,10,1, 11.9,1,1, 12.780, 10536.334, 397.480, 52908.895 24/09/27,13:34:45,12,10,1, 11.9,1,1, 12.780, 10536.345, 397.458, 52908.849 24/09/27,13:34:45,13,10,1, 11.9,1,1, 12.780, 10536.372, 397.542, 52909.010 24/09/27,13:34:45,14,10,1, 11.9,1,1, 12.780, 10536.304, 397.456, 52908.914 24/09/27,13:34:45,15,10,1, 11.9,1,1, 12.780, 10536.344, 397.470, 52908.856 24/09/27,13:34:45,16,10,1, 11.9,1,1, 12.780, 10536.344, 397.522, 52908.945 24/09/27,13:34:45,17,10,1, 11.9,1,1, 12.780, 10536.316, 397.423, 52908.836 24/09/27,13:34:45,18,10,1, 11.9,1,1, 12.780, 10536.330, 397.534, 52908.938 24/09/27,13:34:45,19,10,1, 11.9,1,1, 12.780, 10536.309, 397.485, 52908.877 24/09/27,13:34:46,00,10,1, 11.9,1,1, 12.779, 10536.306, 397.485, 52908.877 24/09/27,13:34:46,01,10,1, 11.9,1,1, 12.779, 10536.317, 397.529, 52908.919 24/09/27,13:34:46,02,10,1, 11.9,1,1, 12.779, 10536.311, 397.431, 52908.885 24/09/27,13:34:46,03,10,1, 11.9,1,1, 12.779, 10536.328, 397.475, 52908.861 24/09/27,13:34:46,04,10,1, 11.9,1,1, 12.779, 10536.337, 397.523, 52908.971 24/09/27,13:34:46,05,10,1, 11.9,1,1, 12.779, 10536.309, 397.440, 52908.916 24/09/27,13:34:46,06,10,1, 11.9,1,1, 12.779, 10536.340, 397.507, 52908.911 24/09/27,13:34:46,07,10,1, 11.9,1,1, 12.779, 10536.323, 397.494, 52909.000 24/09/27,13:34:46,08,10,1, 11.9,1,1, 12.779, 10536.305, 397.413, 52908.810 24/09/27,13:34:46,09,10,1, 11.9,1,1, 12.779, 10536.322, 397.504, 52908.907 24/09/27,13:34:46,10,10,1, 11.9,1,1, 12.779, 10536.301, 397.443, 52908.868 24/09/27,13:34:46,11,10,1, 11.9,1,1, 12.779, 10536.328, 397.420, 52908.849 24/09/27,13:34:46,12,10,1, 11.9,1,1, 12.779, 10536.340, 397.497, 52908.902 24/09/27,13:34:46,13,10,1, 11.9,1,1, 12.779, 10536.274, 397.414, 52908.863 24/09/27,13:34:46,14,10,1, 11.9,1,1, 12.779, 10536.306, 397.459, 52908.914 24/09/27,13:34:46,15,10,1, 11.9,1,1, 12.779, 10536.295, 397.493, 52908.934 24/09/27,13:34:46,16,10,1, 11.9,1,1, 12.779, 10536.274, 397.401, 52908.814 24/09/27,13:34:46,17,10,1, 11.9,1,1, 12.779, 10536.312, 397.485, 52908.927 24/09/27,13:34:46,18,10,1, 11.9,1,1, 12.779, 10536.305, 397.403, 52908.779 24/09/27,13:34:46,19,10,1, 11.9,1,1, 12.779, 10536.274, 397.408, 52908.820 24/09/27,13:34:47,00,10,1, 11.9,1,1, 12.783, 10536.273, 397.408, 52908.820 24/09/27,13:34:47,01,10,1, 11.9,1,1, 12.783, 10536.266, 397.358, 52908.863 24/09/27,13:34:47,02,10,1, 11.9,1,1, 12.783, 10536.260, 397.408, 52908.826 24/09/27,13:34:47,03,10,1, 11.9,1,1, 12.783, 10536.297, 397.454, 52908.880 24/09/27,13:34:47,04,10,1, 11.9,1,1, 12.783, 10536.279, 397.355, 52908.830 24/09/27,13:34:47,05,10,1, 11.9,1,1, 12.783, 10536.296, 397.461, 52908.898 24/09/27,13:34:47,06,10,1, 11.9,1,1, 12.783, 10536.282, 397.405, 52908.854 24/09/27,13:34:47,07,10,1, 11.9,1,1, 12.783, 10536.264, 397.383, 52908.825 24/09/27,13:34:47,08,10,1, 11.9,1,1, 12.783, 10536.280, 397.473, 52908.947 24/09/27,13:34:47,09,10,1, 11.9,1,1, 12.783, 10536.270, 397.373, 52908.845 24/09/27,13:34:47,10,10,1, 11.9,1,1, 12.783, 10536.273, 397.406, 52908.804 24/09/27,13:34:47,11,10,1, 11.9,1,1, 12.783, 10536.264, 397.471, 52908.852 24/09/27,13:34:47,12,10,1, 11.9,1,1, 12.783, 10536.260, 397.342, 52908.791 24/09/27,13:34:47,13,10,1, 11.9,1,1, 12.783, 10536.299, 397.441, 52908.877 24/09/27,13:34:47,14,10,1, 11.9,1,1, 12.783, 10536.246, 397.386, 52908.780 24/09/27,13:34:47,15,10,1, 11.9,1,1, 12.783, 10536.258, 397.358, 52908.822 24/09/27,13:34:47,16,10,1, 11.9,1,1, 12.783, 10536.276, 397.480, 52908.899 24/09/27,13:34:47,17,10,1, 11.9,1,1, 12.783, 10536.248, 397.353, 52908.855 24/09/27,13:34:47,18,10,1, 11.9,1,1, 12.783, 10536.255, 397.440, 52908.807 24/09/27,13:34:47,19,10,1, 11.9,1,1, 12.783, 10536.275, 397.459, 52908.835 24/09/27,13:34:48,00,10,1, 11.9,1,1, 12.782, 10536.273, 397.459, 52908.835 24/09/27,13:34:48,01,10,1, 11.9,1,1, 12.782, 10536.256, 397.429, 52908.849 24/09/27,13:34:48,02,10,1, 11.9,1,1, 12.782, 10536.264, 397.369, 52908.798 24/09/27,13:34:48,03,10,1, 11.9,1,1, 12.782, 10536.249, 397.364, 52908.793 24/09/27,13:34:48,04,10,1, 11.9,1,1, 12.782, 10536.273, 397.448, 52908.878 24/09/27,13:34:48,05,10,1, 11.9,1,1, 12.782, 10536.243, 397.368, 52908.997 24/09/27,13:34:48,06,10,1, 11.9,1,1, 12.782, 10536.277, 397.405, 52908.784 24/09/27,13:34:48,07,10,1, 11.9,1,1, 12.782, 10536.264, 397.459, 52908.778 24/09/27,13:34:48,08,10,1, 11.9,1,1, 12.782, 10536.241, 397.346, 52908.772 24/09/27,13:34:48,09,10,1, 11.9,1,1, 12.782, 10536.249, 397.425, 52908.819 24/09/27,13:34:48,10,10,1, 11.9,1,1, 12.782, 10536.248, 397.397, 52908.818 24/09/27,13:34:48,11,10,1, 11.9,1,1, 12.782, 10536.228, 397.349, 52908.755 24/09/27,13:34:48,12,10,1, 11.9,1,1, 12.782, 10536.261, 397.447, 52908.840 24/09/27,13:34:48,13,10,1, 11.9,1,1, 12.782, 10536.220, 397.346, 52908.806 24/09/27,13:34:48,14,10,1, 11.9,1,1, 12.782, 10536.233, 397.351, 52908.794 24/09/27,13:34:48,15,10,1, 11.9,1,1, 12.782, 10536.232, 397.418, 52908.839 24/09/27,13:34:48,16,10,1, 11.9,1,1, 12.782, 10536.213, 397.333, 52908.764 24/09/27,13:34:48,17,10,1, 11.9,1,1, 12.782, 10536.247, 397.421, 52908.900 24/09/27,13:34:48,18,10,1, 11.9,1,1, 12.782, 10536.237, 397.383, 52908.794 24/09/27,13:34:48,19,10,1, 11.9,1,1, 12.782, 10536.225, 397.337, 52908.785 24/09/27,13:34:49,00,10,1, 11.9,1,1, 12.780, 10536.222, 397.337, 52908.785 24/09/27,13:34:49,01,10,1, 11.9,1,1, 12.780, 10536.219, 397.345, 52908.714 24/09/27,13:34:49,02,10,1, 11.9,1,1, 12.780, 10536.219, 397.331, 52908.736 24/09/27,13:34:49,03,10,1, 11.9,1,1, 12.780, 10536.228, 397.406, 52908.869 24/09/27,13:34:49,04,10,1, 11.9,1,1, 12.780, 10536.182, 397.310, 52908.759 24/09/27,13:34:49,05,10,1, 11.9,1,1, 12.780, 10536.235, 397.350, 52908.827 24/09/27,13:34:49,06,10,1, 11.9,1,1, 12.780, 10536.219, 397.365, 52908.793 24/09/27,13:34:49,07,10,1, 11.9,1,1, 12.780, 10536.210, 397.286, 52908.688 24/09/27,13:34:49,08,10,1, 11.9,1,1, 12.780, 10536.224, 397.406, 52908.854 24/09/27,13:34:49,09,10,1, 11.9,1,1, 12.780, 10536.178, 397.315, 52908.764 24/09/27,13:34:49,10,10,1, 11.9,1,1, 12.780, 10536.226, 397.317, 52908.697 24/09/27,13:34:49,11,10,1, 11.9,1,1, 12.780, 10536.213, 397.395, 52908.771 24/09/27,13:34:49,12,10,1, 11.9,1,1, 12.780, 10536.225, 397.279, 52908.584 24/09/27,13:34:49,13,10,1, 11.9,1,1, 12.780, 10536.190, 397.349, 52908.821 24/09/27,13:34:49,14,10,1, 11.9,1,1, 12.780, 10536.193, 397.345, 52908.752 24/09/27,13:34:49,15,10,1, 11.9,1,1, 12.780, 10536.162, 397.279, 52908.804 24/09/27,13:34:49,16,10,1, 11.9,1,1, 12.780, 10536.206, 397.375, 52908.809 24/09/27,13:34:49,17,10,1, 11.9,1,1, 12.780, 10536.183, 397.303, 52908.707 24/09/27,13:34:49,18,10,1, 11.9,1,1, 12.780, 10536.221, 397.320, 52908.804 24/09/27,13:34:49,19,10,1, 11.9,1,1, 12.780, 10536.212, 397.382, 52908.871 24/09/27,13:34:50,00,10,1, 11.9,1,1, 12.777, 10536.206, 397.382, 52908.871 24/09/27,13:34:50,01,10,1, 11.9,1,1, 12.777, 10536.222, 397.371, 52908.814 24/09/27,13:34:50,02,10,1, 11.9,1,1, 12.777, 10536.180, 397.329, 52908.757 24/09/27,13:34:50,03,10,1, 11.9,1,1, 12.777, 10536.181, 397.275, 52908.727 24/09/27,13:34:50,04,10,1, 11.9,1,1, 12.777, 10536.194, 397.357, 52908.776 24/09/27,13:34:50,05,10,1, 11.9,1,1, 12.777, 10536.154, 397.276, 52908.668 24/09/27,13:34:50,06,10,1, 11.9,1,1, 12.777, 10536.197, 397.313, 52908.715 24/09/27,13:34:50,07,10,1, 11.9,1,1, 12.777, 10536.207, 397.336, 52908.808 24/09/27,13:34:50,08,10,1, 11.9,1,1, 12.777, 10536.166, 397.251, 52908.681 24/09/27,13:34:50,09,10,1, 11.9,1,1, 12.777, 10536.189, 397.344, 52908.755 24/09/27,13:34:50,10,10,1, 11.9,1,1, 12.777, 10536.183, 397.311, 52908.727 24/09/27,13:34:50,11,10,1, 11.9,1,1, 12.777, 10536.168, 397.266, 52908.698 24/09/27,13:34:50,12,10,1, 11.9,1,1, 12.777, 10536.212, 397.359, 52908.771 24/09/27,13:34:50,13,10,1, 11.9,1,1, 12.777, 10536.170, 397.280, 52908.713 24/09/27,13:34:50,14,10,1, 11.9,1,1, 12.777, 10536.175, 397.303, 52908.733 24/09/27,13:34:50,15,10,1, 11.9,1,1, 12.777, 10536.204, 397.354, 52908.834 24/09/27,13:34:50,16,10,1, 11.9,1,1, 12.777, 10536.148, 397.229, 52908.694 24/09/27,13:34:50,17,10,1, 11.9,1,1, 12.777, 10536.191, 397.320, 52908.817 24/09/27,13:34:50,18,10,1, 11.9,1,1, 12.777, 10536.181, 397.318, 52908.734 24/09/27,13:34:50,19,10,1, 11.9,1,1, 12.777, 10536.159, 397.261, 52908.682 24/09/27,13:34:51,00,10,1, 11.9,1,1, 12.781, 10536.156, 397.261, 52908.682 24/09/27,13:34:51,01,10,1, 11.9,1,1, 12.781, 10536.159, 397.269, 52908.711 24/09/27,13:34:51,02,10,1, 11.9,1,1, 12.781, 10536.176, 397.310, 52908.737 24/09/27,13:34:51,03,10,1, 11.9,1,1, 12.781, 10536.177, 397.365, 52908.772 24/09/27,13:34:51,04,10,1, 11.9,1,1, 12.781, 10536.133, 397.248, 52908.664 24/09/27,13:34:51,05,10,1, 11.9,1,1, 12.781, 10536.178, 397.326, 52908.788 24/09/27,13:34:51,06,10,1, 11.9,1,1, 12.781, 10536.137, 397.301, 52908.749 24/09/27,13:34:51,07,10,1, 11.9,1,1, 12.781, 10536.165, 397.258, 52908.732 24/09/27,13:34:51,08,10,1, 11.9,1,1, 12.781, 10536.160, 397.354, 52908.710 24/09/27,13:34:51,09,10,1, 11.9,1,1, 12.781, 10536.151, 397.264, 52908.665 24/09/27,13:34:51,10,10,1, 11.9,1,1, 12.781, 10536.169, 397.299, 52908.738 24/09/27,13:34:51,11,10,1, 11.9,1,1, 12.781, 10536.150, 397.343, 52908.747 24/09/27,13:34:51,12,10,1, 11.9,1,1, 12.781, 10536.147, 397.237, 52908.611 24/09/27,13:34:51,13,10,1, 11.9,1,1, 12.781, 10536.166, 397.347, 52908.718 24/09/27,13:34:51,14,10,1, 11.9,1,1, 12.781, 10536.154, 397.290, 52908.726 24/09/27,13:34:51,15,10,1, 11.9,1,1, 12.781, 10536.144, 397.288, 52908.714 24/09/27,13:34:51,16,10,1, 11.9,1,1, 12.781, 10536.196, 397.340, 52908.808 24/09/27,13:34:51,17,10,1, 11.9,1,1, 12.781, 10536.137, 397.240, 52908.686 24/09/27,13:34:51,18,10,1, 11.9,1,1, 12.781, 10536.149, 397.316, 52908.774 24/09/27,13:34:51,19,10,1, 11.9,1,1, 12.781, 10536.144, 397.305, 52908.714 24/09/27,13:34:52,00,10,1, 11.9,1,1, 12.781, 10536.139, 397.305, 52908.714 24/09/27,13:34:52,01,10,1, 11.9,1,1, 12.781, 10536.173, 397.344, 52908.808 24/09/27,13:34:52,02,10,1, 11.9,1,1, 12.781, 10536.131, 397.259, 52908.725 24/09/27,13:34:52,03,10,1, 11.9,1,1, 12.781, 10536.159, 397.313, 52908.732 24/09/27,13:34:52,04,10,1, 11.9,1,1, 12.781, 10536.154, 397.353, 52908.673 24/09/27,13:34:52,05,10,1, 11.9,1,1, 12.781, 10536.128, 397.245, 52908.618 24/09/27,13:34:52,06,10,1, 11.9,1,1, 12.781, 10536.163, 397.335, 52908.760 24/09/27,13:34:52,07,10,1, 11.9,1,1, 12.781, 10536.124, 397.314, 52908.736 24/09/27,13:34:52,08,10,1, 11.9,1,1, 12.781, 10536.129, 397.276, 52908.631 24/09/27,13:34:52,09,10,1, 11.9,1,1, 12.781, 10536.165, 397.368, 52908.756 24/09/27,13:34:52,10,10,1, 11.9,1,1, 12.781, 10536.118, 397.252, 52908.633 24/09/27,13:34:52,11,10,1, 11.9,1,1, 12.781, 10536.139, 397.309, 52908.775 24/09/27,13:34:52,12,10,1, 11.9,1,1, 12.781, 10536.130, 397.323, 52908.697 24/09/27,13:34:52,13,10,1, 11.9,1,1, 12.781, 10536.137, 397.239, 52908.612 24/09/27,13:34:52,14,10,1, 11.9,1,1, 12.781, 10536.155, 397.343, 52908.778 24/09/27,13:34:52,15,10,1, 11.9,1,1, 12.781, 10536.145, 397.285, 52908.657 24/09/27,13:34:52,16,10,1, 11.9,1,1, 12.781, 10536.141, 397.275, 52908.682 24/09/27,13:34:52,17,10,1, 11.9,1,1, 12.781, 10536.142, 397.351, 52908.736 24/09/27,13:34:52,18,10,1, 11.9,1,1, 12.781, 10536.124, 397.254, 52908.655 24/09/27,13:34:52,19,10,1, 11.9,1,1, 12.781, 10536.149, 397.308, 52908.711 24/09/27,13:34:53,00,10,1, 11.9,1,1, 12.779, 10536.147, 397.308, 52908.711 24/09/27,13:34:53,01,10,1, 11.9,1,1, 12.779, 10536.109, 397.229, 52908.642 24/09/27,13:34:53,02,10,1, 11.9,1,1, 12.779, 10536.151, 397.325, 52908.709 24/09/27,13:34:53,03,10,1, 11.9,1,1, 12.779, 10536.116, 397.246, 52908.720 24/09/27,13:34:53,04,10,1, 11.9,1,1, 12.779, 10536.126, 397.282, 52908.754 24/09/27,13:34:53,05,10,1, 11.9,1,1, 12.779, 10536.114, 397.315, 52908.666 24/09/27,13:34:53,06,10,1, 11.9,1,1, 12.779, 10536.118, 397.244, 52908.622 24/09/27,13:34:53,07,10,1, 11.9,1,1, 12.779, 10536.125, 397.334, 52908.716 24/09/27,13:34:53,08,10,1, 11.9,1,1, 12.779, 10536.108, 397.295, 52908.627 24/09/27,13:34:53,09,10,1, 11.9,1,1, 12.779, 10536.105, 397.251, 52908.630 24/09/27,13:34:53,10,10,1, 11.9,1,1, 12.779, 10536.142, 397.322, 52908.792 24/09/27,13:34:53,11,10,1, 11.9,1,1, 12.779, 10536.091, 397.220, 52908.622 24/09/27,13:34:53,12,10,1, 11.9,1,1, 12.779, 10536.133, 397.309, 52908.747 24/09/27,13:34:53,13,10,1, 11.9,1,1, 12.779, 10536.133, 397.288, 52908.671 24/09/27,13:34:53,14,10,1, 11.9,1,1, 12.779, 10536.102, 397.257, 52908.704 24/09/27,13:34:53,15,10,1, 11.9,1,1, 12.779, 10536.121, 397.350, 52908.736 24/09/27,13:34:53,16,10,1, 11.9,1,1, 12.779, 10536.101, 397.252, 52908.657 24/09/27,13:34:53,17,10,1, 11.9,1,1, 12.779, 10536.128, 397.286, 52908.703 24/09/27,13:34:53,18,10,1, 11.9,1,1, 12.779, 10536.116, 397.300, 52908.758 24/09/27,13:34:53,19,10,1, 11.9,1,1, 12.779, 10536.101, 397.230, 52908.679 24/09/27,13:34:54,00,10,1, 11.9,1,1, 12.783, 10536.097, 397.230, 52908.679 24/09/27,13:34:54,01,10,1, 11.9,1,1, 12.783, 10536.108, 397.283, 52908.749 24/09/27,13:34:54,02,10,1, 11.9,1,1, 12.783, 10536.091, 397.275, 52908.710 24/09/27,13:34:54,03,10,1, 11.9,1,1, 12.783, 10536.099, 397.342, 52908.712 24/09/27,13:34:54,04,10,1, 11.9,1,1, 12.783, 10536.076, 397.214, 52908.680 24/09/27,13:34:54,05,10,1, 11.9,1,1, 12.783, 10536.120, 397.311, 52908.740 24/09/27,13:34:54,06,10,1, 11.9,1,1, 12.783, 10536.091, 397.293, 52908.657 24/09/27,13:34:54,07,10,1, 11.9,1,1, 12.783, 10536.067, 397.230, 52908.684 24/09/27,13:34:54,08,10,1, 11.9,1,1, 12.783, 10536.122, 397.325, 52908.724 24/09/27,13:34:54,09,10,1, 11.9,1,1, 12.783, 10536.092, 397.243, 52908.542 24/09/27,13:34:54,10,10,1, 11.9,1,1, 12.783, 10536.103, 397.303, 52908.688 24/09/27,13:34:54,11,10,1, 11.9,1,1, 12.783, 10536.118, 397.299, 52908.685 24/09/27,13:34:54,12,10,1, 11.9,1,1, 12.783, 10536.073, 397.226, 52908.652 24/09/27,13:34:54,13,10,1, 11.9,1,1, 12.783, 10536.129, 397.353, 52908.724 24/09/27,13:34:54,14,10,1, 11.9,1,1, 12.783, 10536.102, 397.271, 52908.655 24/09/27,13:34:54,15,10,1, 11.9,1,1, 12.783, 10536.069, 397.282, 52908.642 24/09/27,13:34:54,16,10,1, 11.9,1,1, 12.783, 10536.102, 397.339, 52908.691 24/09/27,13:34:54,17,10,1, 11.9,1,1, 12.783, 10536.068, 397.224, 52908.546 24/09/27,13:34:54,18,10,1, 11.9,1,1, 12.783, 10536.089, 397.307, 52908.634 24/09/27,13:34:54,19,10,1, 11.9,1,1, 12.783, 10536.079, 397.267, 52908.629 24/09/27,13:34:55,00,10,1, 11.9,1,1, 12.783, 10536.072, 397.267, 52908.629 24/09/27,13:34:55,01,10,1, 11.9,1,1, 12.783, 10536.100, 397.329, 52908.697 24/09/27,13:34:55,02,10,1, 11.9,1,1, 12.783, 10536.063, 397.237, 52908.633 24/09/27,13:34:55,03,10,1, 11.9,1,1, 12.783, 10536.061, 397.316, 52908.670 24/09/27,13:34:55,04,10,1, 11.9,1,1, 12.783, 10536.048, 397.292, 52908.675 24/09/27,13:34:55,05,10,1, 11.9,1,1, 12.783, 10536.054, 397.274, 52908.584 24/09/27,13:34:55,06,10,1, 11.9,1,1, 12.783, 10536.097, 397.345, 52908.673 24/09/27,13:34:55,07,10,1, 11.9,1,1, 12.783, 10536.052, 397.261, 52908.606 24/09/27,13:34:55,08,10,1, 11.9,1,1, 12.783, 10536.058, 397.293, 52908.607 24/09/27,13:34:55,09,10,1, 11.9,1,1, 12.783, 10536.074, 397.306, 52908.592 24/09/27,13:34:55,10,10,1, 11.9,1,1, 12.783, 10536.049, 397.250, 52908.570 24/09/27,13:34:55,11,10,1, 11.9,1,1, 12.783, 10536.078, 397.354, 52908.614 24/09/27,13:34:55,12,10,1, 11.9,1,1, 12.783, 10536.041, 397.245, 52908.573 24/09/27,13:34:55,13,10,1, 11.9,1,1, 12.783, 10536.054, 397.301, 52908.656 24/09/27,13:34:55,14,10,1, 11.9,1,1, 12.783, 10536.050, 397.313, 52908.657 24/09/27,13:34:55,15,10,1, 11.9,1,1, 12.783, 10536.055, 397.220, 52908.588 24/09/27,13:34:55,16,10,1, 11.9,1,1, 12.783, 10536.047, 397.328, 52908.719 24/09/27,13:34:55,17,10,1, 11.9,1,1, 12.783, 10536.063, 397.291, 52908.594 24/09/27,13:34:55,18,10,1, 11.9,1,1, 12.783, 10536.061, 397.294, 52908.626 24/09/27,13:34:55,19,10,1, 11.9,1,1, 12.783, 10536.054, 397.330, 52908.697 24/09/27,13:34:56,00,09,1, 11.8,1,1, 12.781, 10536.047, 397.330, 52908.697 24/09/27,13:34:56,01,09,1, 11.8,1,1, 12.781, 10536.067, 397.308, 52908.606 24/09/27,13:34:56,02,09,1, 11.8,1,1, 12.781, 10536.015, 397.257, 52908.534 24/09/27,13:34:56,03,09,1, 11.8,1,1, 12.781, 10536.040, 397.272, 52908.525 24/09/27,13:34:56,04,09,1, 11.8,1,1, 12.781, 10536.045, 397.302, 52908.552 24/09/27,13:34:56,05,09,1, 11.8,1,1, 12.781, 10536.028, 397.223, 52908.533 24/09/27,13:34:56,06,09,1, 11.8,1,1, 12.781, 10536.064, 397.318, 52908.565 24/09/27,13:34:56,07,09,1, 11.8,1,1, 12.781, 10536.000, 397.282, 52908.600 24/09/27,13:34:56,08,09,1, 11.8,1,1, 12.781, 10536.051, 397.254, 52908.548 24/09/27,13:34:56,09,09,1, 11.8,1,1, 12.781, 10536.063, 397.328, 52908.658 24/09/27,13:34:56,10,09,1, 11.8,1,1, 12.781, 10536.018, 397.240, 52908.585 24/09/27,13:34:56,11,09,1, 11.8,1,1, 12.781, 10536.057, 397.317, 52908.606 24/09/27,13:34:56,12,09,1, 11.8,1,1, 12.781, 10536.043, 397.273, 52908.527 24/09/27,13:34:56,13,09,1, 11.8,1,1, 12.781, 10536.026, 397.272, 52908.566 24/09/27,13:34:56,14,09,1, 11.8,1,1, 12.781, 10536.062, 397.326, 52908.590 24/09/27,13:34:56,15,09,1, 11.8,1,1, 12.781, 10536.021, 397.230, 52908.475 24/09/27,13:34:56,16,09,1, 11.8,1,1, 12.781, 10536.027, 397.305, 52908.558 24/09/27,13:34:56,17,09,1, 11.8,1,1, 12.781, 10536.017, 397.268, 52908.598 24/09/27,13:34:56,18,09,1, 11.8,1,1, 12.781, 10536.019, 397.265, 52908.568 24/09/27,13:34:56,19,09,1, 11.8,1,1, 12.781, 10536.043, 397.317, 52908.667 24/09/27,13:34:57,00,09,1, 11.9,1,1, 12.782, 10536.039, 397.317, 52908.667 24/09/27,13:34:57,01,09,1, 11.9,1,1, 12.782, 10536.038, 397.328, 52908.621 24/09/27,13:34:57,02,09,1, 11.9,1,1, 12.782, 10536.030, 397.340, 52908.761 24/09/27,13:34:57,03,09,1, 11.9,1,1, 12.782, 10536.019, 397.338, 52908.733 24/09/27,13:34:57,04,09,1, 11.9,1,1, 12.782, 10536.026, 397.343, 52908.787 24/09/27,13:34:57,05,09,1, 11.9,1,1, 12.782, 10536.042, 397.340, 52908.703 24/09/27,13:34:57,06,09,1, 11.9,1,1, 12.782, 10536.006, 397.333, 52908.748 24/09/27,13:34:57,07,09,1, 11.9,1,1, 12.782, 10536.024, 397.349, 52908.816 24/09/27,13:34:57,08,09,1, 11.9,1,1, 12.782, 10536.027, 397.331, 52908.789 24/09/27,13:34:57,09,09,1, 11.9,1,1, 12.782, 10536.033, 397.362, 52908.804 24/09/27,13:34:57,10,09,1, 11.9,1,1, 12.782, 10536.025, 397.346, 52908.788 24/09/27,13:34:57,11,09,1, 11.9,1,1, 12.782, 10536.021, 397.315, 52908.702 24/09/27,13:34:57,12,09,1, 11.9,1,1, 12.782, 10536.030, 397.320, 52908.793 24/09/27,13:34:57,13,09,1, 11.9,1,1, 12.782, 10536.035, 397.327, 52908.752 24/09/27,13:34:57,14,09,1, 11.9,1,1, 12.782, 10536.021, 397.326, 52908.722 24/09/27,13:34:57,15,09,1, 11.9,1,1, 12.782, 10536.027, 397.329, 52908.695 24/09/27,13:34:57,16,09,1, 11.9,1,1, 12.782, 10536.024, 397.333, 52908.679 24/09/27,13:34:57,17,09,1, 11.9,1,1, 12.782, 10536.005, 397.332, 52908.777 24/09/27,13:34:57,18,09,1, 11.9,1,1, 12.782, 10536.022, 397.314, 52908.733 24/09/27,13:34:57,19,09,1, 11.9,1,1, 12.782, 10536.030, 397.338, 52908.766 24/09/27,13:34:58,00,09,1, 11.9,1,1, 12.786, 10536.022, 397.338, 52908.766 24/09/27,13:34:58,01,09,1, 11.9,1,1, 12.786, 10536.014, 397.339, 52908.756 24/09/27,13:34:58,02,09,1, 11.9,1,1, 12.786, 10536.006, 397.310, 52908.758 24/09/27,13:34:58,03,09,1, 11.9,1,1, 12.786, 10536.013, 397.344, 52908.779 24/09/27,13:34:58,04,09,1, 11.9,1,1, 12.786, 10535.993, 397.352, 52908.747 24/09/27,13:34:58,05,09,1, 11.9,1,1, 12.786, 10535.986, 397.340, 52908.731 24/09/27,13:34:58,06,09,1, 11.9,1,1, 12.786, 10535.999, 397.337, 52908.783 24/09/27,13:34:58,07,09,1, 11.9,1,1, 12.786, 10536.002, 397.335, 52908.742 24/09/27,13:34:58,08,09,1, 11.9,1,1, 12.786, 10535.991, 397.320, 52908.696 24/09/27,13:34:58,09,09,1, 11.9,1,1, 12.786, 10535.975, 397.323, 52908.767 24/09/27,13:34:58,10,09,1, 11.9,1,1, 12.786, 10536.000, 397.341, 52908.721 24/09/27,13:34:58,11,09,1, 11.9,1,1, 12.786, 10535.996, 397.314, 52908.687 24/09/27,13:34:58,12,09,1, 11.9,1,1, 12.786, 10535.986, 397.352, 52908.749 24/09/27,13:34:58,13,09,1, 11.9,1,1, 12.786, 10536.020, 397.339, 52908.752 24/09/27,13:34:58,14,09,1, 11.9,1,1, 12.786, 10536.016, 397.352, 52908.639 24/09/27,13:34:58,15,09,1, 11.9,1,1, 12.786, 10535.998, 397.345, 52908.695 24/09/27,13:34:58,16,09,1, 11.9,1,1, 12.786, 10535.977, 397.345, 52908.699 24/09/27,13:34:58,17,09,1, 11.9,1,1, 12.786, 10536.001, 397.352, 52908.752 24/09/27,13:34:58,18,09,1, 11.9,1,1, 12.786, 10535.996, 397.347, 52908.767 24/09/27,13:34:58,19,09,1, 11.9,1,1, 12.786, 10535.995, 397.343, 52908.673 24/09/27,13:34:59,00,09,1, 11.9,1,1, 12.783, 10535.989, 397.343, 52908.673 24/09/27,13:34:59,01,09,1, 11.9,1,1, 12.783, 10536.024, 397.341, 52908.734 24/09/27,13:34:59,02,09,1, 11.9,1,1, 12.783, 10535.975, 397.350, 52908.653 24/09/27,13:34:59,03,09,1, 11.9,1,1, 12.783, 10535.975, 397.337, 52908.713 24/09/27,13:34:59,04,09,1, 11.9,1,1, 12.783, 10536.004, 397.343, 52908.715 24/09/27,13:34:59,05,09,1, 11.9,1,1, 12.783, 10535.980, 397.350, 52908.738 24/09/27,13:34:59,06,09,1, 11.9,1,1, 12.783, 10535.961, 397.349, 52908.744 24/09/27,13:34:59,07,09,1, 11.9,1,1, 12.783, 10535.998, 397.335, 52908.687 24/09/27,13:34:59,08,09,1, 11.9,1,1, 12.783, 10535.997, 397.335, 52908.751 24/09/27,13:34:59,09,09,1, 11.9,1,1, 12.783, 10535.971, 397.337, 52908.693 24/09/27,13:34:59,10,09,1, 11.9,1,1, 12.783, 10535.987, 397.360, 52908.661 24/09/27,13:34:59,11,09,1, 11.9,1,1, 12.783, 10535.995, 397.354, 52908.667 24/09/27,13:34:59,12,09,1, 11.9,1,1, 12.783, 10535.977, 397.354, 52908.698 24/09/27,13:34:59,13,09,1, 11.9,1,1, 12.783, 10535.992, 397.333, 52908.739 24/09/27,13:34:59,14,09,1, 11.9,1,1, 12.783, 10535.965, 397.320, 52908.641 24/09/27,13:34:59,15,09,1, 11.9,1,1, 12.783, 10535.995, 397.347, 52908.638 24/09/27,13:34:59,16,09,1, 11.9,1,1, 12.783, 10535.981, 397.337, 52908.650 24/09/27,13:34:59,17,09,1, 11.9,1,1, 12.783, 10536.000, 397.361, 52908.603 24/09/27,13:34:59,18,09,1, 11.9,1,1, 12.783, 10535.983, 397.342, 52908.708 24/09/27,13:34:59,19,09,1, 11.9,1,1, 12.783, 10535.981, 397.321, 52908.696 24/09/27,13:35:00,00,09,1, 11.9,1,1, 12.783, 10535.980, 397.321, 52908.696 24/09/27,13:35:00,01,09,1, 11.9,1,1, 12.783, 10535.990, 397.341, 52908.723 24/09/27,13:35:00,02,09,1, 11.9,1,1, 12.783, 10535.972, 397.329, 52908.492 24/09/27,13:35:00,03,09,1, 11.9,1,1, 12.783, 10535.957, 397.256, 52908.522 24/09/27,13:35:00,04,09,1, 11.9,1,1, 12.783, 10535.991, 397.248, 52908.427 24/09/27,13:35:00,05,09,1, 11.9,1,1, 12.783, 10536.003, 397.342, 52908.510 24/09/27,13:35:00,06,09,1, 11.9,1,1, 12.783, 10535.931, 397.227, 52908.408 24/09/27,13:35:00,07,09,1, 11.9,1,1, 12.783, 10535.989, 397.304, 52908.447 24/09/27,13:35:00,08,09,1, 11.9,1,1, 12.783, 10535.951, 397.261, 52908.435 24/09/27,13:35:00,09,09,1, 11.9,1,1, 12.783, 10535.970, 397.270, 52908.404 24/09/27,13:35:00,10,09,1, 11.9,1,1, 12.783, 10535.977, 397.312, 52908.411 24/09/27,13:35:00,11,09,1, 11.9,1,1, 12.783, 10535.959, 397.230, 52908.428 24/09/27,13:35:00,12,09,1, 11.9,1,1, 12.783, 10535.975, 397.310, 52908.433 24/09/27,13:35:00,13,09,1, 11.9,1,1, 12.783, 10535.972, 397.259, 52908.477 24/09/27,13:35:00,14,09,1, 11.9,1,1, 12.783, 10535.964, 397.252, 52908.439 24/09/27,13:35:00,15,09,1, 11.9,1,1, 12.783, 10535.981, 397.316, 52908.506 24/09/27,13:35:00,16,09,1, 11.9,1,1, 12.783, 10535.963, 397.232, 52908.382 24/09/27,13:35:00,17,09,1, 11.9,1,1, 12.783, 10536.012, 397.332, 52908.436 24/09/27,13:35:00,18,09,1, 11.9,1,1, 12.783, 10535.978, 397.244, 52908.413 24/09/27,13:35:00,19,09,1, 11.9,1,1, 12.783, 10535.987, 397.273, 52908.478 24/09/27,13:35:01,00,09,1, 11.9,1,1, 12.781, 10535.980, 397.273, 52908.478 24/09/27,13:35:01,01,09,1, 11.9,1,1, 12.781, 10535.955, 397.227, 52908.346 24/09/27,13:35:01,02,09,1, 11.9,1,1, 12.781, 10535.974, 397.314, 52908.438 24/09/27,13:35:01,03,09,1, 11.9,1,1, 12.781, 10535.964, 397.238, 52908.377 24/09/27,13:35:01,04,09,1, 11.9,1,1, 12.781, 10535.975, 397.285, 52908.431 24/09/27,13:35:01,05,09,1, 11.9,1,1, 12.781, 10535.973, 397.279, 52908.465 24/09/27,13:35:01,06,09,1, 11.9,1,1, 12.781, 10535.962, 397.230, 52908.367 24/09/27,13:35:01,07,09,1, 11.9,1,1, 12.781, 10535.965, 397.303, 52908.368 24/09/27,13:35:01,08,09,1, 11.9,1,1, 12.781, 10535.971, 397.226, 52908.368 24/09/27,13:35:01,09,09,1, 11.9,1,1, 12.781, 10535.990, 397.285, 52908.433 24/09/27,13:35:01,10,09,1, 11.9,1,1, 12.781, 10535.963, 397.271, 52908.420 24/09/27,13:35:01,11,09,1, 11.9,1,1, 12.781, 10535.966, 397.210, 52908.333 24/09/27,13:35:01,12,09,1, 11.9,1,1, 12.781, 10535.994, 397.324, 52908.466 24/09/27,13:35:01,13,09,1, 11.9,1,1, 12.781, 10535.955, 397.204, 52908.407 24/09/27,13:35:01,14,09,1, 11.9,1,1, 12.781, 10535.985, 397.295, 52908.498 24/09/27,13:35:01,15,09,1, 11.9,1,1, 12.781, 10535.968, 397.291, 52908.426 24/09/27,13:35:01,16,09,1, 11.9,1,1, 12.781, 10535.978, 397.210, 52908.446 24/09/27,13:35:01,17,09,1, 11.9,1,1, 12.781, 10535.986, 397.316, 52908.475 24/09/27,13:35:01,18,09,1, 11.9,1,1, 12.781, 10535.968, 397.205, 52908.362 24/09/27,13:35:01,19,09,1, 11.9,1,1, 12.781, 10535.998, 397.264, 52908.455 24/09/27,13:35:02,00,09,1, 11.9,1,1, 12.785, 10535.997, 397.264, 52908.455 24/09/27,13:35:02,01,09,1, 11.9,1,1, 12.785, 10535.945, 397.224, 52908.392 24/09/27,13:35:02,02,09,1, 11.9,1,1, 12.785, 10535.965, 397.297, 52908.454 24/09/27,13:35:02,03,09,1, 11.9,1,1, 12.785, 10535.936, 397.190, 52908.362 24/09/27,13:35:02,04,09,1, 11.9,1,1, 12.785, 10535.980, 397.282, 52908.379 24/09/27,13:35:02,05,09,1, 11.9,1,1, 12.785, 10535.925, 397.247, 52908.427 24/09/27,13:35:02,06,09,1, 11.9,1,1, 12.785, 10535.945, 397.239, 52908.435 24/09/27,13:35:02,07,09,1, 11.9,1,1, 12.785, 10535.982, 397.298, 52908.455 24/09/27,13:35:02,08,09,1, 11.9,1,1, 12.785, 10535.933, 397.204, 52908.351 24/09/27,13:35:02,09,09,1, 11.9,1,1, 12.785, 10535.963, 397.298, 52908.415 24/09/27,13:35:02,10,09,1, 11.9,1,1, 12.785, 10535.961, 397.217, 52908.401 24/09/27,13:35:02,11,09,1, 11.9,1,1, 12.785, 10535.958, 397.219, 52908.370 24/09/27,13:35:02,12,09,1, 11.9,1,1, 12.785, 10535.991, 397.298, 52908.449 24/09/27,13:35:02,13,09,1, 11.9,1,1, 12.785, 10535.929, 397.193, 52908.385 24/09/27,13:35:02,14,09,1, 11.9,1,1, 12.785, 10535.977, 397.272, 52908.446 24/09/27,13:35:02,15,09,1, 11.9,1,1, 12.785, 10535.926, 397.204, 52908.402 24/09/27,13:35:02,16,09,1, 11.9,1,1, 12.785, 10535.950, 397.229, 52908.402 24/09/27,13:35:02,17,09,1, 11.9,1,1, 12.785, 10535.949, 397.266, 52908.410 24/09/27,13:35:02,18,09,1, 11.9,1,1, 12.785, 10535.941, 397.189, 52908.290 24/09/27,13:35:02,19,09,1, 11.9,1,1, 12.785, 10535.979, 397.282, 52908.379 24/09/27,13:35:03,00,09,1, 11.9,1,1, 12.786, 10535.972, 397.282, 52908.379 24/09/27,13:35:03,01,09,1, 11.9,1,1, 12.786, 10535.943, 397.235, 52908.396 24/09/27,13:35:03,02,09,1, 11.9,1,1, 12.786, 10535.942, 397.244, 52908.368 24/09/27,13:35:03,03,09,1, 11.9,1,1, 12.786, 10535.959, 397.189, 52908.310 24/09/27,13:35:03,04,09,1, 11.9,1,1, 12.786, 10535.977, 397.303, 52908.416 24/09/27,13:35:03,05,09,1, 11.9,1,1, 12.786, 10535.929, 397.191, 52908.368 24/09/27,13:35:03,06,09,1, 11.9,1,1, 12.786, 10535.943, 397.257, 52908.430 24/09/27,13:35:03,07,09,1, 11.9,1,1, 12.786, 10535.944, 397.255, 52908.342 24/09/27,13:35:03,08,09,1, 11.9,1,1, 12.786, 10535.934, 397.173, 52908.303 24/09/27,13:35:03,09,09,1, 11.9,1,1, 12.786, 10535.937, 397.273, 52908.358 24/09/27,13:35:03,10,09,1, 11.9,1,1, 12.786, 10535.920, 397.178, 52908.248 24/09/27,13:35:03,11,09,1, 11.9,1,1, 12.786, 10535.942, 397.247, 52908.303 24/09/27,13:35:03,12,09,1, 11.9,1,1, 12.786, 10535.923, 397.249, 52908.362 24/09/27,13:35:03,13,09,1, 11.9,1,1, 12.786, 10535.959, 397.202, 52908.246 24/09/27,13:35:03,14,09,1, 11.9,1,1, 12.786, 10535.954, 397.293, 52908.331 24/09/27,13:35:03,15,09,1, 11.9,1,1, 12.786, 10535.929, 397.192, 52908.309 24/09/27,13:35:03,16,09,1, 11.9,1,1, 12.786, 10535.960, 397.258, 52908.332 24/09/27,13:35:03,17,09,1, 11.9,1,1, 12.786, 10535.928, 397.221, 52908.339 24/09/27,13:35:03,18,09,1, 11.9,1,1, 12.786, 10535.964, 397.233, 52908.353 24/09/27,13:35:03,19,09,1, 11.9,1,1, 12.786, 10535.959, 397.289, 52908.353 24/09/27,13:35:04,00,09,1, 11.9,1,1, 12.787, 10535.955, 397.289, 52908.353 24/09/27,13:35:04,01,09,1, 11.9,1,1, 12.787, 10535.945, 397.268, 52908.409 24/09/27,13:35:04,02,09,1, 11.9,1,1, 12.787, 10535.930, 397.225, 52908.318 24/09/27,13:35:04,03,09,1, 11.9,1,1, 12.787, 10535.927, 397.211, 52908.354 24/09/27,13:35:04,04,09,1, 11.9,1,1, 12.787, 10535.953, 397.275, 52908.394 24/09/27,13:35:04,05,09,1, 11.9,1,1, 12.787, 10535.924, 397.167, 52908.336 24/09/27,13:35:04,06,09,1, 11.9,1,1, 12.787, 10535.952, 397.259, 52908.342 24/09/27,13:35:04,07,09,1, 11.9,1,1, 12.787, 10535.933, 397.210, 52908.335 24/09/27,13:35:04,08,09,1, 11.9,1,1, 12.787, 10535.940, 397.200, 52908.350 24/09/27,13:35:04,09,09,1, 11.9,1,1, 12.787, 10535.935, 397.268, 52908.398 24/09/27,13:35:04,10,09,1, 11.9,1,1, 12.787, 10535.927, 397.149, 52908.315 24/09/27,13:35:04,11,09,1, 11.9,1,1, 12.787, 10535.963, 397.282, 52908.354 24/09/27,13:35:04,12,09,1, 11.9,1,1, 12.787, 10535.910, 397.199, 52908.337 24/09/27,13:35:04,13,09,1, 11.9,1,1, 12.787, 10535.937, 397.220, 52908.298 24/09/27,13:35:04,14,09,1, 11.9,1,1, 12.787, 10535.951, 397.265, 52908.357 24/09/27,13:35:04,15,09,1, 11.9,1,1, 12.787, 10535.909, 397.166, 52908.283 24/09/27,13:35:04,16,09,1, 11.9,1,1, 12.787, 10535.956, 397.256, 52908.373 24/09/27,13:35:04,17,09,1, 11.9,1,1, 12.787, 10535.941, 397.194, 52908.316 24/09/27,13:35:04,18,09,1, 11.9,1,1, 12.787, 10535.952, 397.236, 52908.360 24/09/27,13:35:04,19,09,1, 11.9,1,1, 12.787, 10535.942, 397.243, 52908.378 24/09/27,13:35:05,00,08,1, 11.9,1,1, 12.785, 10535.939, 397.243, 52908.378 24/09/27,13:35:05,01,08,1, 11.9,1,1, 12.785, 10535.934, 397.278, 52908.337 24/09/27,13:35:05,02,08,1, 11.9,1,1, 12.785, 10535.892, 397.159, 52908.273 24/09/27,13:35:05,03,08,1, 11.9,1,1, 12.785, 10535.944, 397.236, 52908.311 24/09/27,13:35:05,04,08,1, 11.9,1,1, 12.785, 10535.931, 397.218, 52908.300 24/09/27,13:35:05,05,08,1, 11.9,1,1, 12.785, 10535.921, 397.178, 52908.271 24/09/27,13:35:05,06,08,1, 11.9,1,1, 12.785, 10535.945, 397.260, 52908.315 24/09/27,13:35:05,07,08,1, 11.9,1,1, 12.785, 10535.926, 397.151, 52908.316 24/09/27,13:35:05,08,08,1, 11.9,1,1, 12.785, 10535.947, 397.246, 52908.357 24/09/27,13:35:05,09,08,1, 11.9,1,1, 12.785, 10535.951, 397.200, 52908.271 24/09/27,13:35:05,10,08,1, 11.9,1,1, 12.785, 10535.914, 397.194, 52908.324 24/09/27,13:35:05,11,08,1, 11.9,1,1, 12.785, 10535.931, 397.262, 52908.350 24/09/27,13:35:05,12,08,1, 11.9,1,1, 12.785, 10535.905, 397.160, 52908.230 24/09/27,13:35:05,13,08,1, 11.9,1,1, 12.785, 10535.941, 397.248, 52908.379 24/09/27,13:35:05,14,08,1, 11.9,1,1, 12.785, 10535.932, 397.183, 52908.177 24/09/27,13:35:05,15,08,1, 11.9,1,1, 12.785, 10535.908, 397.203, 52908.304 24/09/27,13:35:05,16,08,1, 11.9,1,1, 12.785, 10535.944, 397.244, 52908.334 24/09/27,13:35:05,17,08,1, 11.9,1,1, 12.785, 10535.909, 397.146, 52908.242 24/09/27,13:35:05,18,08,1, 11.9,1,1, 12.785, 10535.915, 397.236, 52908.335 24/09/27,13:35:05,19,08,1, 11.9,1,1, 12.785, 10535.904, 397.151, 52908.270 24/09/27,13:35:06,00,09,1, 12.0,1,1, 12.783, 10535.897, 397.151, 52908.270 24/09/27,13:35:06,01,09,1, 12.0,1,1, 12.783, 10535.933, 397.218, 52908.289 24/09/27,13:35:06,02,09,1, 12.0,1,1, 12.783, 10535.899, 397.165, 52908.261 24/09/27,13:35:06,03,09,1, 12.0,1,1, 12.783, 10535.944, 397.259, 52908.359 24/09/27,13:35:06,04,09,1, 12.0,1,1, 12.783, 10535.918, 397.189, 52908.289 24/09/27,13:35:06,05,09,1, 12.0,1,1, 12.783, 10535.958, 397.200, 52908.330 24/09/27,13:35:06,06,09,1, 12.0,1,1, 12.783, 10535.938, 397.212, 52908.289 24/09/27,13:35:06,07,09,1, 12.0,1,1, 12.783, 10535.925, 397.139, 52908.316 24/09/27,13:35:06,08,09,1, 12.0,1,1, 12.783, 10535.951, 397.233, 52908.334 24/09/27,13:35:06,09,09,1, 12.0,1,1, 12.783, 10535.917, 397.151, 52908.223 24/09/27,13:35:06,10,09,1, 12.0,1,1, 12.783, 10535.959, 397.229, 52908.305 24/09/27,13:35:06,11,09,1, 12.0,1,1, 12.783, 10535.917, 397.176, 52908.247 24/09/27,13:35:06,12,09,1, 12.0,1,1, 12.783, 10535.912, 397.161, 52908.249 24/09/27,13:35:06,13,09,1, 12.0,1,1, 12.783, 10535.947, 397.208, 52908.273 24/09/27,13:35:06,14,09,1, 12.0,1,1, 12.783, 10535.921, 397.130, 52908.194 24/09/27,13:35:06,15,09,1, 12.0,1,1, 12.783, 10535.947, 397.221, 52908.302 24/09/27,13:35:06,16,09,1, 12.0,1,1, 12.783, 10535.912, 397.137, 52908.256 24/09/27,13:35:06,17,09,1, 12.0,1,1, 12.783, 10535.939, 397.173, 52908.254 24/09/27,13:35:06,18,09,1, 12.0,1,1, 12.783, 10535.909, 397.198, 52908.317 24/09/27,13:35:06,19,09,1, 12.0,1,1, 12.783, 10535.911, 397.102, 52908.177 24/09/27,13:35:07,00,09,1, 11.9,1,1, 12.788, 10535.905, 397.102, 52908.177 24/09/27,13:35:07,01,09,1, 11.9,1,1, 12.788, 10535.911, 397.112, 52908.208 24/09/27,13:35:07,02,09,1, 11.9,1,1, 12.788, 10535.943, 397.211, 52908.205 24/09/27,13:35:07,03,09,1, 11.9,1,1, 12.788, 10535.948, 397.170, 52908.305 24/09/27,13:35:07,04,09,1, 11.9,1,1, 12.788, 10535.922, 397.152, 52908.208 24/09/27,13:35:07,05,09,1, 11.9,1,1, 12.788, 10535.945, 397.196, 52908.256 24/09/27,13:35:07,06,09,1, 11.9,1,1, 12.788, 10535.923, 397.145, 52908.203 24/09/27,13:35:07,07,09,1, 11.9,1,1, 12.788, 10535.943, 397.228, 52908.252 24/09/27,13:35:07,08,09,1, 11.9,1,1, 12.788, 10535.906, 397.140, 52908.207 24/09/27,13:35:07,09,09,1, 11.9,1,1, 12.788, 10535.946, 397.171, 52908.243 24/09/27,13:35:07,10,09,1, 11.9,1,1, 12.788, 10535.908, 397.175, 52908.243 24/09/27,13:35:07,11,09,1, 11.9,1,1, 12.788, 10535.924, 397.110, 52908.167 24/09/27,13:35:07,12,09,1, 11.9,1,1, 12.788, 10535.943, 397.237, 52908.341 24/09/27,13:35:07,13,09,1, 11.9,1,1, 12.788, 10535.953, 397.132, 52908.243 24/09/27,13:35:07,14,09,1, 11.9,1,1, 12.788, 10535.944, 397.179, 52908.260 24/09/27,13:35:07,15,09,1, 11.9,1,1, 12.788, 10535.931, 397.163, 52908.211 24/09/27,13:35:07,16,09,1, 11.9,1,1, 12.788, 10535.909, 397.130, 52908.153 24/09/27,13:35:07,17,09,1, 11.9,1,1, 12.788, 10535.951, 397.203, 52908.249 24/09/27,13:35:07,18,09,1, 11.9,1,1, 12.788, 10535.891, 397.083, 52908.143 24/09/27,13:35:07,19,09,1, 11.9,1,1, 12.788, 10535.930, 397.194, 52908.200 24/09/27,13:35:08,00,09,1, 12.0,1,1, 12.783, 10535.922, 397.194, 52908.200 24/09/27,13:35:08,01,09,1, 12.0,1,1, 12.783, 10535.909, 397.142, 52908.196 24/09/27,13:35:08,02,09,1, 12.0,1,1, 12.783, 10535.932, 397.165, 52908.186 24/09/27,13:35:08,03,09,1, 12.0,1,1, 12.783, 10535.896, 397.119, 52908.128 24/09/27,13:35:08,04,09,1, 12.0,1,1, 12.783, 10535.940, 397.208, 52908.281 24/09/27,13:35:08,05,09,1, 12.0,1,1, 12.783, 10535.894, 397.120, 52908.222 24/09/27,13:35:08,06,09,1, 12.0,1,1, 12.783, 10535.927, 397.186, 52908.248 24/09/27,13:35:08,07,09,1, 12.0,1,1, 12.783, 10535.891, 397.167, 52908.191 24/09/27,13:35:08,08,09,1, 12.0,1,1, 12.783, 10535.916, 397.098, 52908.174 24/09/27,13:35:08,09,09,1, 12.0,1,1, 12.783, 10535.912, 397.191, 52908.224 24/09/27,13:35:08,10,09,1, 12.0,1,1, 12.783, 10535.903, 397.109, 52908.179 24/09/27,13:35:08,11,09,1, 12.0,1,1, 12.783, 10535.929, 397.181, 52908.235 24/09/27,13:35:08,12,09,1, 12.0,1,1, 12.783, 10535.906, 397.098, 52908.126 24/09/27,13:35:08,13,09,1, 12.0,1,1, 12.783, 10535.908, 397.157, 52908.178 24/09/27,13:35:08,14,09,1, 12.0,1,1, 12.783, 10535.918, 397.148, 52908.227 24/09/27,13:35:08,15,09,1, 12.0,1,1, 12.783, 10535.896, 397.099, 52908.191 24/09/27,13:35:08,16,09,1, 12.0,1,1, 12.783, 10535.911, 397.155, 52908.277 24/09/27,13:35:08,17,09,1, 12.0,1,1, 12.783, 10535.907, 397.086, 52908.198 24/09/27,13:35:08,18,09,1, 12.0,1,1, 12.783, 10535.904, 397.140, 52908.268 24/09/27,13:35:08,19,09,1, 12.0,1,1, 12.783, 10535.906, 397.125, 52908.227 24/09/27,13:35:09,00,09,1, 11.9,1,1, 12.788, 10535.905, 397.125, 52908.227 24/09/27,13:35:09,01,09,1, 11.9,1,1, 12.788, 10535.937, 397.155, 52908.191 24/09/27,13:35:09,02,09,1, 11.9,1,1, 12.788, 10535.896, 397.079, 52908.157 24/09/27,13:35:09,03,09,1, 11.9,1,1, 12.788, 10535.891, 397.157, 52908.195 24/09/27,13:35:09,04,09,1, 11.9,1,1, 12.788, 10535.893, 397.086, 52908.140 24/09/27,13:35:09,05,09,1, 11.9,1,1, 12.788, 10535.901, 397.098, 52908.182 24/09/27,13:35:09,06,09,1, 11.9,1,1, 12.788, 10535.893, 397.159, 52908.178 24/09/27,13:35:09,07,09,1, 11.9,1,1, 12.788, 10535.894, 397.091, 52908.190 24/09/27,13:35:09,08,09,1, 11.9,1,1, 12.788, 10535.924, 397.153, 52908.262 24/09/27,13:35:09,09,09,1, 11.9,1,1, 12.788, 10535.874, 397.088, 52908.151 24/09/27,13:35:09,10,09,1, 11.9,1,1, 12.788, 10535.917, 397.118, 52908.246 24/09/27,13:35:09,11,09,1, 11.9,1,1, 12.788, 10535.902, 397.074, 52908.193 24/09/27,13:35:09,12,09,1, 11.9,1,1, 12.788, 10535.899, 397.053, 52908.179 24/09/27,13:35:09,13,09,1, 11.9,1,1, 12.788, 10535.899, 397.142, 52908.186 24/09/27,13:35:09,14,09,1, 11.9,1,1, 12.788, 10535.866, 397.050, 52908.131 24/09/27,13:35:09,15,09,1, 11.9,1,1, 12.788, 10535.897, 397.154, 52908.218 24/09/27,13:35:09,16,09,1, 11.9,1,1, 12.788, 10535.897, 397.040, 52908.175 24/09/27,13:35:09,17,09,1, 11.9,1,1, 12.788, 10535.888, 397.104, 52908.154 24/09/27,13:35:09,18,09,1, 11.9,1,1, 12.788, 10535.895, 397.111, 52908.182 24/09/27,13:35:09,19,09,1, 11.9,1,1, 12.788, 10535.903, 397.047, 52908.119 24/09/27,13:35:10,00,09,1, 11.9,1,1, 12.784, 10535.897, 397.047, 52908.119 24/09/27,13:35:10,01,09,1, 11.9,1,1, 12.784, 10535.874, 397.050, 52908.108 24/09/27,13:35:10,02,09,1, 11.9,1,1, 12.784, 10535.894, 397.144, 52908.204 24/09/27,13:35:10,03,09,1, 11.9,1,1, 12.784, 10535.877, 397.082, 52908.142 24/09/27,13:35:10,04,09,1, 11.9,1,1, 12.784, 10535.879, 397.101, 52908.182 24/09/27,13:35:10,05,09,1, 11.9,1,1, 12.784, 10535.896, 397.132, 52908.167 24/09/27,13:35:10,06,09,1, 11.9,1,1, 12.784, 10535.845, 397.033, 52908.110 24/09/27,13:35:10,07,09,1, 11.9,1,1, 12.784, 10535.911, 397.135, 52908.177 24/09/27,13:35:10,08,09,1, 11.9,1,1, 12.784, 10535.878, 397.055, 52908.071 24/09/27,13:35:10,09,09,1, 11.9,1,1, 12.784, 10535.889, 397.111, 52908.165 24/09/27,13:35:10,10,09,1, 11.9,1,1, 12.784, 10535.868, 397.096, 52908.130 24/09/27,13:35:10,11,09,1, 11.9,1,1, 12.784, 10535.872, 397.060, 52908.118 24/09/27,13:35:10,12,09,1, 11.9,1,1, 12.784, 10535.869, 397.114, 52908.231 24/09/27,13:35:10,13,09,1, 11.9,1,1, 12.784, 10535.867, 397.017, 52908.104 24/09/27,13:35:10,14,09,1, 11.9,1,1, 12.784, 10535.908, 397.128, 52908.266 24/09/27,13:35:10,15,09,1, 11.9,1,1, 12.784, 10535.868, 397.027, 52908.077 24/09/27,13:35:10,16,09,1, 11.9,1,1, 12.784, 10535.877, 397.049, 52908.110 24/09/27,13:35:10,17,09,1, 11.9,1,1, 12.784, 10535.862, 397.085, 52908.191 24/09/27,13:35:10,18,09,1, 11.9,1,1, 12.784, 10535.880, 397.021, 52908.151 24/09/27,13:35:10,19,09,1, 11.9,1,1, 12.784, 10535.902, 397.081, 52908.145 24/09/27,13:35:11,00,09,1, 11.9,1,1, 12.788, 10535.897, 397.081, 52908.145 24/09/27,13:35:11,01,09,1, 11.9,1,1, 12.788, 10535.875, 397.092, 52908.156 24/09/27,13:35:11,02,09,1, 11.9,1,1, 12.788, 10535.840, 397.048, 52908.076 24/09/27,13:35:11,03,09,1, 11.9,1,1, 12.788, 10535.870, 397.045, 52908.163 24/09/27,13:35:11,04,09,1, 11.9,1,1, 12.788, 10535.870, 397.068, 52908.134 24/09/27,13:35:11,05,09,1, 11.9,1,1, 12.788, 10535.863, 397.013, 52908.058 24/09/27,13:35:11,06,09,1, 11.9,1,1, 12.788, 10535.874, 397.117, 52908.155 24/09/27,13:35:11,07,09,1, 11.9,1,1, 12.788, 10535.858, 397.019, 52908.091 24/09/27,13:35:11,08,09,1, 11.9,1,1, 12.788, 10535.868, 397.065, 52908.175 24/09/27,13:35:11,09,09,1, 11.9,1,1, 12.788, 10535.860, 397.065, 52908.199 24/09/27,13:35:11,10,09,1, 11.9,1,1, 12.788, 10535.847, 397.022, 52908.167 24/09/27,13:35:11,11,09,1, 11.9,1,1, 12.788, 10535.846, 397.085, 52908.146 24/09/27,13:35:11,12,09,1, 11.9,1,1, 12.788, 10535.847, 396.990, 52908.091 24/09/27,13:35:11,13,09,1, 11.9,1,1, 12.788, 10535.837, 397.091, 52908.139 24/09/27,13:35:11,14,09,1, 11.9,1,1, 12.788, 10535.843, 397.005, 52908.019 24/09/27,13:35:11,15,09,1, 11.9,1,1, 12.788, 10535.852, 397.042, 52908.094 24/09/27,13:35:11,16,09,1, 11.9,1,1, 12.788, 10535.830, 397.077, 52908.140 24/09/27,13:35:11,17,09,1, 11.9,1,1, 12.788, 10535.831, 396.998, 52908.105 24/09/27,13:35:11,18,09,1, 11.9,1,1, 12.788, 10535.857, 397.075, 52908.165 24/09/27,13:35:11,19,09,1, 11.9,1,1, 12.788, 10535.808, 396.965, 52908.146 24/09/27,13:35:12,00,09,1, 11.9,1,1, 12.789, 10535.805, 396.965, 52908.146 24/09/27,13:35:12,01,09,1, 11.9,1,1, 12.789, 10535.835, 396.995, 52908.032 24/09/27,13:35:12,02,09,1, 11.9,1,1, 12.789, 10535.870, 397.021, 52908.126 24/09/27,13:35:12,03,09,1, 11.9,1,1, 12.789, 10535.871, 397.061, 52908.156 24/09/27,13:35:12,04,09,1, 11.9,1,1, 12.789, 10535.848, 396.985, 52908.103 24/09/27,13:35:12,05,09,1, 11.9,1,1, 12.789, 10535.864, 397.058, 52908.172 24/09/27,13:35:12,06,09,1, 11.9,1,1, 12.789, 10535.839, 396.972, 52908.087 24/09/27,13:35:12,07,09,1, 11.9,1,1, 12.789, 10535.860, 397.028, 52908.186 24/09/27,13:35:12,08,09,1, 11.9,1,1, 12.789, 10535.812, 396.999, 52908.119 24/09/27,13:35:12,09,09,1, 11.9,1,1, 12.789, 10535.811, 396.988, 52908.114 24/09/27,13:35:12,10,09,1, 11.9,1,1, 12.789, 10535.818, 397.050, 52908.105 24/09/27,13:35:12,11,09,1, 11.9,1,1, 12.789, 10535.816, 396.946, 52908.081 24/09/27,13:35:12,12,09,1, 11.9,1,1, 12.789, 10535.822, 397.061, 52908.192 24/09/27,13:35:12,13,09,1, 11.9,1,1, 12.789, 10535.797, 396.933, 52908.072 24/09/27,13:35:12,14,09,1, 11.9,1,1, 12.789, 10535.820, 397.004, 52908.098 24/09/27,13:35:12,15,09,1, 11.9,1,1, 12.789, 10535.798, 397.004, 52908.095 24/09/27,13:35:12,16,09,1, 11.9,1,1, 12.789, 10535.802, 396.950, 52908.055 24/09/27,13:35:12,17,09,1, 11.9,1,1, 12.789, 10535.800, 397.000, 52908.100 24/09/27,13:35:12,18,09,1, 11.9,1,1, 12.789, 10535.792, 396.895, 52908.039 24/09/27,13:35:12,19,09,1, 11.9,1,1, 12.789, 10535.840, 397.028, 52908.088 24/09/27,13:35:13,00,09,1, 11.9,1,1, 12.789, 10535.839, 397.028, 52908.088 24/09/27,13:35:13,01,09,1, 11.9,1,1, 12.789, 10535.782, 396.974, 52908.144 24/09/27,13:35:13,02,09,1, 11.9,1,1, 12.789, 10535.809, 396.999, 52908.104 24/09/27,13:35:13,03,09,1, 11.9,1,1, 12.789, 10535.781, 396.937, 52908.032 24/09/27,13:35:13,04,09,1, 11.9,1,1, 12.789, 10535.814, 397.022, 52908.103 24/09/27,13:35:13,05,09,1, 11.9,1,1, 12.789, 10535.768, 396.928, 52908.013 24/09/27,13:35:13,06,09,1, 11.9,1,1, 12.789, 10535.791, 397.027, 52907.993 24/09/27,13:35:13,07,09,1, 11.9,1,1, 12.789, 10535.755, 396.964, 52908.145 24/09/27,13:35:13,08,09,1, 11.9,1,1, 12.789, 10535.769, 397.007, 52908.142 24/09/27,13:35:13,09,09,1, 11.9,1,1, 12.789, 10535.763, 396.976, 52908.110 24/09/27,13:35:13,10,09,1, 11.9,1,1, 12.789, 10535.778, 396.938, 52907.985 24/09/27,13:35:13,11,09,1, 11.9,1,1, 12.789, 10535.808, 397.021, 52908.112 24/09/27,13:35:13,12,09,1, 11.9,1,1, 12.789, 10535.772, 396.898, 52908.028 24/09/27,13:35:13,13,09,1, 11.9,1,1, 12.789, 10535.812, 396.999, 52908.104 24/09/27,13:35:13,14,09,1, 11.9,1,1, 12.789, 10535.769, 396.947, 52907.994 24/09/27,13:35:13,15,09,1, 11.9,1,1, 12.789, 10535.794, 396.949, 52908.017 24/09/27,13:35:13,16,09,1, 11.9,1,1, 12.789, 10535.790, 396.945, 52908.045 24/09/27,13:35:13,17,09,1, 11.9,1,1, 12.789, 10535.761, 396.904, 52908.079 24/09/27,13:35:13,18,09,1, 11.9,1,1, 12.789, 10535.802, 396.999, 52908.091 24/09/27,13:35:13,19,09,1, 11.9,1,1, 12.789, 10535.763, 396.877, 52908.067 24/09/27,13:35:14,00,09,1, 11.9,1,1, 12.785, 10535.755, 396.877, 52908.067 24/09/27,13:35:14,01,09,1, 11.9,1,1, 12.785, 10535.774, 396.913, 52908.044 24/09/27,13:35:14,02,09,1, 11.9,1,1, 12.785, 10535.793, 396.910, 52908.029 24/09/27,13:35:14,03,09,1, 11.9,1,1, 12.785, 10535.743, 396.937, 52908.053 24/09/27,13:35:14,04,09,1, 11.9,1,1, 12.785, 10535.767, 396.884, 52907.978 24/09/27,13:35:14,05,09,1, 11.9,1,1, 12.785, 10535.794, 396.986, 52908.072 24/09/27,13:35:14,06,09,1, 11.9,1,1, 12.785, 10535.750, 396.871, 52907.994 24/09/27,13:35:14,07,09,1, 11.9,1,1, 12.785, 10535.786, 396.968, 52908.027 24/09/27,13:35:14,08,09,1, 11.9,1,1, 12.785, 10535.766, 396.927, 52908.083 24/09/27,13:35:14,09,09,1, 11.9,1,1, 12.785, 10535.776, 396.921, 52907.996 24/09/27,13:35:14,10,09,1, 11.9,1,1, 12.785, 10535.770, 396.940, 52908.039 24/09/27,13:35:14,11,09,1, 11.9,1,1, 12.785, 10535.755, 396.868, 52907.970 24/09/27,13:35:14,12,09,1, 11.9,1,1, 12.785, 10535.774, 396.984, 52908.082 24/09/27,13:35:14,13,09,1, 11.9,1,1, 12.785, 10535.735, 396.881, 52908.036 24/09/27,13:35:14,14,09,1, 11.9,1,1, 12.785, 10535.783, 396.964, 52908.031 24/09/27,13:35:14,15,09,1, 11.9,1,1, 12.785, 10535.753, 396.890, 52908.012 24/09/27,13:35:14,16,09,1, 11.9,1,1, 12.785, 10535.778, 396.911, 52907.985 24/09/27,13:35:14,17,09,1, 11.9,1,1, 12.785, 10535.768, 396.944, 52908.049 24/09/27,13:35:14,18,09,1, 11.9,1,1, 12.785, 10535.733, 396.885, 52908.003 24/09/27,13:35:14,19,09,1, 11.9,1,1, 12.785, 10535.765, 396.966, 52908.106 24/09/27,13:35:15,00,08,1, 11.9,1,1, 12.790, 10535.764, 396.966, 52908.106 24/09/27,13:35:15,01,08,1, 11.9,1,1, 12.790, 10535.768, 396.944, 52908.073 24/09/27,13:35:15,02,08,1, 11.9,1,1, 12.790, 10535.730, 396.875, 52907.934 24/09/27,13:35:15,03,08,1, 11.9,1,1, 12.790, 10535.751, 396.892, 52908.053 24/09/27,13:35:15,04,08,1, 11.9,1,1, 12.790, 10535.736, 396.913, 52907.998 24/09/27,13:35:15,05,08,1, 11.9,1,1, 12.790, 10535.717, 396.836, 52907.942 24/09/27,13:35:15,06,08,1, 11.9,1,1, 12.790, 10535.747, 396.922, 52908.072 24/09/27,13:35:15,07,08,1, 11.9,1,1, 12.790, 10535.685, 396.831, 52907.941 24/09/27,13:35:15,08,08,1, 11.9,1,1, 12.790, 10535.743, 396.908, 52908.003 24/09/27,13:35:15,09,08,1, 11.9,1,1, 12.790, 10535.728, 396.837, 52908.012 24/09/27,13:35:15,10,08,1, 11.9,1,1, 12.790, 10535.732, 396.848, 52908.047 24/09/27,13:35:15,11,08,1, 11.9,1,1, 12.790, 10535.737, 396.857, 52907.956 24/09/27,13:35:15,12,08,1, 11.9,1,1, 12.790, 10535.722, 396.813, 52907.951 24/09/27,13:35:15,13,08,1, 11.9,1,1, 12.790, 10535.751, 396.890, 52908.022 24/09/27,13:35:15,14,08,1, 11.9,1,1, 12.790, 10535.713, 396.804, 52907.993 24/09/27,13:35:15,15,08,1, 11.9,1,1, 12.790, 10535.750, 396.895, 52908.029 24/09/27,13:35:15,16,08,1, 11.9,1,1, 12.790, 10535.726, 396.819, 52907.945 24/09/27,13:35:15,17,08,1, 11.9,1,1, 12.790, 10535.741, 396.849, 52907.975 24/09/27,13:35:15,18,08,1, 11.9,1,1, 12.790, 10535.729, 396.890, 52908.028 24/09/27,13:35:15,19,08,1, 11.9,1,1, 12.790, 10535.741, 396.808, 52907.980 24/09/27,13:35:16,00,10,1, 11.9,1,1, 12.787, 10535.738, 396.808, 52907.980 24/09/27,13:35:16,01,10,1, 11.9,1,1, 12.787, 10535.702, 396.798, 52907.916 24/09/27,13:35:16,02,10,1, 11.9,1,1, 12.787, 10535.747, 396.902, 52908.013 24/09/27,13:35:16,03,10,1, 11.9,1,1, 12.787, 10535.704, 396.814, 52908.043 24/09/27,13:35:16,04,10,1, 11.9,1,1, 12.787, 10535.733, 396.862, 52908.000 24/09/27,13:35:16,05,10,1, 11.9,1,1, 12.787, 10535.744, 396.875, 52908.016 24/09/27,13:35:16,06,10,1, 11.9,1,1, 12.787, 10535.698, 396.795, 52907.926 24/09/27,13:35:16,07,10,1, 11.9,1,1, 12.787, 10535.736, 396.891, 52908.022 24/09/27,13:35:16,08,10,1, 11.9,1,1, 12.787, 10535.680, 396.801, 52908.000 24/09/27,13:35:16,09,10,1, 11.9,1,1, 12.787, 10535.704, 396.859, 52908.043 24/09/27,13:35:16,10,10,1, 11.9,1,1, 12.787, 10535.691, 396.815, 52908.002 24/09/27,13:35:16,11,10,1, 11.9,1,1, 12.787, 10535.726, 396.831, 52908.018 24/09/27,13:35:16,12,10,1, 11.9,1,1, 12.787, 10535.686, 396.851, 52907.969 24/09/27,13:35:16,13,10,1, 11.9,1,1, 12.787, 10535.686, 396.769, 52907.984 24/09/27,13:35:16,14,10,1, 11.9,1,1, 12.787, 10535.721, 396.855, 52908.000 24/09/27,13:35:16,15,10,1, 11.9,1,1, 12.787, 10535.670, 396.782, 52907.943 24/09/27,13:35:16,16,10,1, 11.9,1,1, 12.787, 10535.717, 396.865, 52908.017 24/09/27,13:35:16,17,10,1, 11.9,1,1, 12.787, 10535.667, 396.793, 52907.888 24/09/27,13:35:16,18,10,1, 11.9,1,1, 12.787, 10535.705, 396.853, 52907.989 24/09/27,13:35:16,19,10,1, 11.9,1,1, 12.787, 10535.701, 396.834, 52908.029 24/09/27,13:35:17,00,08,1, 11.9,1,1, 12.789, 10535.697, 396.834, 52908.029 24/09/27,13:35:17,01,08,1, 11.9,1,1, 12.789, 10535.682, 396.864, 52907.971 24/09/27,13:35:17,02,08,1, 11.9,1,1, 12.789, 10535.675, 396.764, 52907.891 24/09/27,13:35:17,03,08,1, 11.9,1,1, 12.789, 10535.701, 396.854, 52907.960 24/09/27,13:35:17,04,08,1, 11.9,1,1, 12.789, 10535.662, 396.773, 52907.880 24/09/27,13:35:17,05,08,1, 11.9,1,1, 12.789, 10535.684, 396.835, 52907.929 24/09/27,13:35:17,06,08,1, 11.9,1,1, 12.789, 10535.657, 396.835, 52907.908 24/09/27,13:35:17,07,08,1, 11.9,1,1, 12.789, 10535.663, 396.784, 52907.933 24/09/27,13:35:17,08,08,1, 11.9,1,1, 12.789, 10535.656, 396.862, 52907.958 24/09/27,13:35:17,09,08,1, 11.9,1,1, 12.789, 10535.630, 396.746, 52907.864 24/09/27,13:35:17,10,08,1, 11.9,1,1, 12.789, 10535.697, 396.867, 52907.941 24/09/27,13:35:17,11,08,1, 11.9,1,1, 12.789, 10535.667, 396.786, 52907.961 24/09/27,13:35:17,12,08,1, 11.9,1,1, 12.789, 10535.678, 396.810, 52907.937 24/09/27,13:35:17,13,08,1, 11.9,1,1, 12.789, 10535.656, 396.810, 52907.929 24/09/27,13:35:17,14,08,1, 11.9,1,1, 12.789, 10535.660, 396.762, 52907.904 24/09/27,13:35:17,15,08,1, 11.9,1,1, 12.789, 10535.660, 396.849, 52907.949 24/09/27,13:35:17,16,08,1, 11.9,1,1, 12.789, 10535.630, 396.723, 52907.926 24/09/27,13:35:17,17,08,1, 11.9,1,1, 12.789, 10535.652, 396.841, 52908.045 24/09/27,13:35:17,18,08,1, 11.9,1,1, 12.789, 10535.632, 396.735, 52907.953 24/09/27,13:35:17,19,08,1, 11.9,1,1, 12.789, 10535.654, 396.805, 52907.899 24/09/27,13:35:18,00,09,1, 12.0,1,1, 12.789, 10535.647, 396.805, 52907.899 24/09/27,13:35:18,01,09,1, 12.0,1,1, 12.789, 10535.631, 396.750, 52907.930 24/09/27,13:35:18,02,09,1, 12.0,1,1, 12.789, 10535.628, 396.823, 52907.956 24/09/27,13:35:18,03,09,1, 12.0,1,1, 12.789, 10535.613, 396.729, 52907.880 24/09/27,13:35:18,04,09,1, 12.0,1,1, 12.789, 10535.640, 396.817, 52907.910 24/09/27,13:35:18,05,09,1, 12.0,1,1, 12.789, 10535.635, 396.724, 52907.881 24/09/27,13:35:18,06,09,1, 12.0,1,1, 12.789, 10535.649, 396.796, 52907.932 24/09/27,13:35:18,07,09,1, 12.0,1,1, 12.789, 10535.636, 396.728, 52907.898 24/09/27,13:35:18,08,09,1, 12.0,1,1, 12.789, 10535.624, 396.750, 52907.922 24/09/27,13:35:18,09,09,1, 12.0,1,1, 12.789, 10535.637, 396.757, 52907.913 24/09/27,13:35:18,10,09,1, 12.0,1,1, 12.789, 10535.612, 396.723, 52907.869 24/09/27,13:35:18,11,09,1, 12.0,1,1, 12.789, 10535.640, 396.801, 52907.941 24/09/27,13:35:18,12,09,1, 12.0,1,1, 12.789, 10535.604, 396.702, 52907.864 24/09/27,13:35:18,13,09,1, 12.0,1,1, 12.789, 10535.635, 396.786, 52907.932 24/09/27,13:35:18,14,09,1, 12.0,1,1, 12.789, 10535.611, 396.687, 52907.819 24/09/27,13:35:18,15,09,1, 12.0,1,1, 12.789, 10535.623, 396.763, 52907.967 24/09/27,13:35:18,16,09,1, 12.0,1,1, 12.789, 10535.591, 396.747, 52907.934 24/09/27,13:35:18,17,09,1, 12.0,1,1, 12.789, 10535.604, 396.754, 52907.887 24/09/27,13:35:18,18,09,1, 12.0,1,1, 12.789, 10535.602, 396.753, 52907.908 24/09/27,13:35:18,19,09,1, 12.0,1,1, 12.789, 10535.590, 396.711, 52907.883 24/09/27,13:35:19,00,09,1, 11.9,1,1, 12.788, 10535.588, 396.711, 52907.883 24/09/27,13:35:19,01,09,1, 11.9,1,1, 12.788, 10535.557, 396.688, 52907.881 24/09/27,13:35:19,02,09,1, 11.9,1,1, 12.788, 10535.626, 396.790, 52907.898 24/09/27,13:35:19,03,09,1, 11.9,1,1, 12.788, 10535.595, 396.723, 52907.865 24/09/27,13:35:19,04,09,1, 11.9,1,1, 12.788, 10535.611, 396.745, 52907.943 24/09/27,13:35:19,05,09,1, 11.9,1,1, 12.788, 10535.572, 396.740, 52907.873 24/09/27,13:35:19,06,09,1, 11.9,1,1, 12.788, 10535.584, 396.706, 52907.853 24/09/27,13:35:19,07,09,1, 11.9,1,1, 12.788, 10535.591, 396.765, 52907.898 24/09/27,13:35:19,08,09,1, 11.9,1,1, 12.788, 10535.585, 396.703, 52907.909 24/09/27,13:35:19,09,09,1, 11.9,1,1, 12.788, 10535.556, 396.775, 52907.953 24/09/27,13:35:19,10,09,1, 11.9,1,1, 12.788, 10535.527, 396.694, 52907.888 24/09/27,13:35:19,11,09,1, 11.9,1,1, 12.788, 10535.570, 396.764, 52907.875 24/09/27,13:35:19,12,09,1, 11.9,1,1, 12.788, 10535.546, 396.685, 52907.907 24/09/27,13:35:19,13,09,1, 11.9,1,1, 12.788, 10535.550, 396.690, 52907.837 24/09/27,13:35:19,14,09,1, 11.9,1,1, 12.788, 10535.565, 396.712, 52907.881 24/09/27,13:35:19,15,09,1, 11.9,1,1, 12.788, 10535.555, 396.685, 52907.851 24/09/27,13:35:19,16,09,1, 11.9,1,1, 12.788, 10535.573, 396.733, 52907.913 24/09/27,13:35:19,17,09,1, 11.9,1,1, 12.788, 10535.522, 396.665, 52907.807 24/09/27,13:35:19,18,09,1, 11.9,1,1, 12.788, 10535.571, 396.764, 52907.903 24/09/27,13:35:19,19,09,1, 11.9,1,1, 12.788, 10535.535, 396.671, 52907.793 24/09/27,13:35:20,00,10,1, 11.9,1,1, 12.792, 10535.530, 396.671, 52907.793 24/09/27,13:35:20,01,10,1, 11.9,1,1, 12.792, 10535.529, 396.691, 52907.843 24/09/27,13:35:20,02,10,1, 11.9,1,1, 12.792, 10535.547, 396.696, 52907.857 24/09/27,13:35:20,03,10,1, 11.9,1,1, 12.792, 10535.553, 396.729, 52907.891 24/09/27,13:35:20,04,10,1, 11.9,1,1, 12.792, 10535.549, 396.669, 52907.810 24/09/27,13:35:20,05,10,1, 11.9,1,1, 12.792, 10535.560, 396.743, 52907.899 24/09/27,13:35:20,06,10,1, 11.9,1,1, 12.792, 10535.551, 396.664, 52907.815 24/09/27,13:35:20,07,10,1, 11.9,1,1, 12.792, 10535.557, 396.743, 52907.841 24/09/27,13:35:20,08,10,1, 11.9,1,1, 12.792, 10535.519, 396.662, 52907.783 24/09/27,13:35:20,09,10,1, 11.9,1,1, 12.792, 10535.549, 396.700, 52907.814 24/09/27,13:35:20,10,10,1, 11.9,1,1, 12.792, 10535.540, 396.682, 52907.863 24/09/27,13:35:20,11,10,1, 11.9,1,1, 12.792, 10535.540, 396.684, 52907.808 24/09/27,13:35:20,12,10,1, 11.9,1,1, 12.792, 10535.530, 396.739, 52907.821 24/09/27,13:35:20,13,10,1, 11.9,1,1, 12.792, 10535.500, 396.643, 52907.806 24/09/27,13:35:20,14,10,1, 11.9,1,1, 12.792, 10535.530, 396.744, 52907.891 24/09/27,13:35:20,15,10,1, 11.9,1,1, 12.792, 10535.500, 396.637, 52907.779 24/09/27,13:35:20,16,10,1, 11.9,1,1, 12.792, 10535.557, 396.730, 52907.885 24/09/27,13:35:20,17,10,1, 11.9,1,1, 12.792, 10535.530, 396.664, 52907.802 24/09/27,13:35:20,18,10,1, 11.9,1,1, 12.792, 10535.545, 396.709, 52907.850 24/09/27,13:35:20,19,10,1, 11.9,1,1, 12.792, 10535.516, 396.697, 52907.815 24/09/27,13:35:21,00,09,1, 11.9,1,1, 12.793, 10535.513, 396.697, 52907.815 24/09/27,13:35:21,01,09,1, 11.9,1,1, 12.793, 10535.521, 396.725, 52907.824 24/09/27,13:35:21,02,09,1, 11.9,1,1, 12.793, 10535.516, 396.624, 52907.760 24/09/27,13:35:21,03,09,1, 11.9,1,1, 12.793, 10535.522, 396.741, 52907.840 24/09/27,13:35:21,04,09,1, 11.9,1,1, 12.793, 10535.492, 396.634, 52907.768 24/09/27,13:35:21,05,09,1, 11.9,1,1, 12.793, 10535.554, 396.737, 52907.846 24/09/27,13:35:21,06,09,1, 11.9,1,1, 12.793, 10535.505, 396.647, 52907.785 24/09/27,13:35:21,07,09,1, 11.9,1,1, 12.793, 10535.521, 396.679, 52907.816 24/09/27,13:35:21,08,09,1, 11.9,1,1, 12.793, 10535.515, 396.679, 52907.841 24/09/27,13:35:21,09,09,1, 11.9,1,1, 12.793, 10535.480, 396.636, 52907.792 24/09/27,13:35:21,10,09,1, 11.9,1,1, 12.793, 10535.505, 396.722, 52907.896 24/09/27,13:35:21,11,09,1, 11.9,1,1, 12.793, 10535.506, 396.616, 52907.748 24/09/27,13:35:21,12,09,1, 11.9,1,1, 12.793, 10535.524, 396.703, 52907.793 24/09/27,13:35:21,13,09,1, 11.9,1,1, 12.793, 10535.491, 396.621, 52907.773 24/09/27,13:35:21,14,09,1, 11.9,1,1, 12.793, 10535.528, 396.709, 52907.854 24/09/27,13:35:21,15,09,1, 11.9,1,1, 12.793, 10535.515, 396.637, 52907.795 24/09/27,13:35:21,16,09,1, 11.9,1,1, 12.793, 10535.501, 396.646, 52907.825 24/09/27,13:35:21,17,09,1, 11.9,1,1, 12.793, 10535.483, 396.691, 52907.828 24/09/27,13:35:21,18,09,1, 11.9,1,1, 12.793, 10535.515, 396.620, 52907.760 24/09/27,13:35:21,19,09,1, 11.9,1,1, 12.793, 10535.512, 396.695, 52907.769 24/09/27,13:35:22,00,10,1, 11.9,1,1, 12.789, 10535.505, 396.695, 52907.769 24/09/27,13:35:22,01,10,1, 11.9,1,1, 12.789, 10535.516, 396.688, 52907.803 24/09/27,13:35:22,02,10,1, 11.9,1,1, 12.789, 10535.471, 396.603, 52907.777 24/09/27,13:35:22,03,10,1, 11.9,1,1, 12.789, 10535.519, 396.674, 52907.807 24/09/27,13:35:22,04,10,1, 11.9,1,1, 12.789, 10535.482, 396.641, 52907.744 24/09/27,13:35:22,05,10,1, 11.9,1,1, 12.789, 10535.477, 396.623, 52907.714 24/09/27,13:35:22,06,10,1, 11.9,1,1, 12.789, 10535.513, 396.678, 52907.889 24/09/27,13:35:22,07,10,1, 11.9,1,1, 12.789, 10535.495, 396.606, 52907.713 24/09/27,13:35:22,08,10,1, 11.9,1,1, 12.789, 10535.503, 396.703, 52907.814 24/09/27,13:35:22,09,10,1, 11.9,1,1, 12.789, 10535.475, 396.595, 52907.707 24/09/27,13:35:22,10,10,1, 11.9,1,1, 12.789, 10535.484, 396.659, 52907.806 24/09/27,13:35:22,11,10,1, 11.9,1,1, 12.789, 10535.496, 396.599, 52907.732 24/09/27,13:35:22,12,10,1, 11.9,1,1, 12.789, 10535.502, 396.640, 52907.817 24/09/27,13:35:22,13,10,1, 11.9,1,1, 12.789, 10535.479, 396.646, 52907.769 24/09/27,13:35:22,14,10,1, 11.9,1,1, 12.789, 10535.469, 396.613, 52907.837 24/09/27,13:35:22,15,10,1, 11.9,1,1, 12.789, 10535.471, 396.653, 52907.852 24/09/27,13:35:22,16,10,1, 11.9,1,1, 12.789, 10535.470, 396.588, 52907.758 24/09/27,13:35:22,17,10,1, 11.9,1,1, 12.789, 10535.491, 396.681, 52907.845 24/09/27,13:35:22,18,10,1, 11.9,1,1, 12.789, 10535.453, 396.566, 52907.683 24/09/27,13:35:22,19,10,1, 11.9,1,1, 12.789, 10535.490, 396.664, 52907.731 24/09/27,13:35:23,00,09,1, 11.9,1,1, 12.793, 10535.488, 396.664, 52907.731 24/09/27,13:35:23,01,09,1, 11.9,1,1, 12.793, 10535.462, 396.630, 52907.765 24/09/27,13:35:23,02,09,1, 11.9,1,1, 12.793, 10535.446, 396.606, 52907.733 24/09/27,13:35:23,03,09,1, 11.9,1,1, 12.793, 10535.486, 396.595, 52907.759 24/09/27,13:35:23,04,09,1, 11.9,1,1, 12.793, 10535.476, 396.653, 52907.789 24/09/27,13:35:23,05,09,1, 11.9,1,1, 12.793, 10535.463, 396.573, 52907.727 24/09/27,13:35:23,06,09,1, 11.9,1,1, 12.793, 10535.484, 396.652, 52907.797 24/09/27,13:35:23,07,09,1, 11.9,1,1, 12.793, 10535.442, 396.567, 52907.707 24/09/27,13:35:23,08,09,1, 11.9,1,1, 12.793, 10535.473, 396.646, 52907.782 24/09/27,13:35:23,09,09,1, 11.9,1,1, 12.793, 10535.421, 396.590, 52907.679 24/09/27,13:35:23,10,09,1, 11.9,1,1, 12.793, 10535.459, 396.634, 52907.716 24/09/27,13:35:23,11,09,1, 11.9,1,1, 12.793, 10535.458, 396.597, 52907.741 24/09/27,13:35:23,12,09,1, 11.9,1,1, 12.793, 10535.455, 396.612, 52907.738 24/09/27,13:35:23,13,09,1, 11.9,1,1, 12.793, 10535.460, 396.645, 52907.728 24/09/27,13:35:23,14,09,1, 11.9,1,1, 12.793, 10535.437, 396.568, 52907.724 24/09/27,13:35:23,15,09,1, 11.9,1,1, 12.793, 10535.468, 396.651, 52907.622 24/09/27,13:35:23,16,09,1, 11.9,1,1, 12.793, 10535.446, 396.556, 52907.640 24/09/27,13:35:23,17,09,1, 11.9,1,1, 12.793, 10535.474, 396.646, 52907.724 24/09/27,13:35:23,18,09,1, 11.9,1,1, 12.793, 10535.434, 396.574, 52907.716 24/09/27,13:35:23,19,09,1, 11.9,1,1, 12.793, 10535.442, 396.630, 52907.740 24/09/27,13:35:24,00,09,1, 11.9,1,1, 12.792, 10535.438, 396.630, 52907.740 24/09/27,13:35:24,01,09,1, 11.9,1,1, 12.792, 10535.450, 396.583, 52907.742 24/09/27,13:35:24,02,09,1, 11.9,1,1, 12.792, 10535.466, 396.628, 52907.746 24/09/27,13:35:24,03,09,1, 11.9,1,1, 12.792, 10535.449, 396.592, 52907.693 24/09/27,13:35:24,04,09,1, 11.9,1,1, 12.792, 10535.467, 396.657, 52907.764 24/09/27,13:35:24,05,09,1, 11.9,1,1, 12.792, 10535.422, 396.540, 52907.684 24/09/27,13:35:24,06,09,1, 11.9,1,1, 12.792, 10535.468, 396.637, 52907.764 24/09/27,13:35:24,07,09,1, 11.9,1,1, 12.792, 10535.439, 396.577, 52907.712 24/09/27,13:35:24,08,09,1, 11.9,1,1, 12.792, 10535.458, 396.605, 52907.715 24/09/27,13:35:24,09,09,1, 11.9,1,1, 12.792, 10535.443, 396.614, 52907.727 24/09/27,13:35:24,10,09,1, 11.9,1,1, 12.792, 10535.447, 396.616, 52907.731 24/09/27,13:35:24,11,09,1, 11.9,1,1, 12.792, 10535.457, 396.643, 52907.708 24/09/27,13:35:24,12,09,1, 11.9,1,1, 12.792, 10535.448, 396.585, 52907.652 24/09/27,13:35:24,13,09,1, 11.9,1,1, 12.792, 10535.459, 396.665, 52907.747 24/09/27,13:35:24,14,09,1, 11.9,1,1, 12.792, 10535.449, 396.545, 52907.714 24/09/27,13:35:24,15,09,1, 11.9,1,1, 12.792, 10535.479, 396.638, 52907.771 24/09/27,13:35:24,16,09,1, 11.9,1,1, 12.792, 10535.457, 396.572, 52907.719 24/09/27,13:35:24,17,09,1, 11.9,1,1, 12.792, 10535.464, 396.634, 52907.793 24/09/27,13:35:24,18,09,1, 11.9,1,1, 12.792, 10535.429, 396.599, 52907.713 24/09/27,13:35:24,19,09,1, 11.9,1,1, 12.792, 10535.456, 396.577, 52907.760 24/09/27,13:35:25,00,09,1, 11.9,1,1, 12.800, 10535.455, 396.577, 52907.760 24/09/27,13:35:25,01,09,1, 11.9,1,1, 12.800, 10535.432, 396.561, 52907.735 24/09/27,13:35:25,02,09,1, 11.9,1,1, 12.800, 10535.469, 396.630, 52907.716 24/09/27,13:35:25,03,09,1, 11.9,1,1, 12.800, 10535.451, 396.553, 52907.632 24/09/27,13:35:25,04,09,1, 11.9,1,1, 12.800, 10535.470, 396.624, 52907.709 24/09/27,13:35:25,05,09,1, 11.9,1,1, 12.800, 10535.437, 396.553, 52907.661 24/09/27,13:35:25,06,09,1, 11.9,1,1, 12.800, 10535.456, 396.609, 52907.695 24/09/27,13:35:25,07,09,1, 11.9,1,1, 12.800, 10535.426, 396.579, 52907.652 24/09/27,13:35:25,08,09,1, 11.9,1,1, 12.800, 10535.443, 396.567, 52907.610 24/09/27,13:35:25,09,09,1, 11.9,1,1, 12.800, 10535.436, 396.595, 52907.656 24/09/27,13:35:25,10,09,1, 11.9,1,1, 12.800, 10535.438, 396.535, 52907.661 24/09/27,13:35:25,11,09,1, 11.9,1,1, 12.800, 10535.455, 396.624, 52907.703 24/09/27,13:35:25,12,09,1, 11.9,1,1, 12.800, 10535.433, 396.504, 52907.574 24/09/27,13:35:25,13,09,1, 11.9,1,1, 12.800, 10535.463, 396.625, 52907.675 24/09/27,13:35:25,14,09,1, 11.9,1,1, 12.800, 10535.420, 396.550, 52907.655 24/09/27,13:35:25,15,09,1, 11.9,1,1, 12.800, 10535.442, 396.604, 52907.647 24/09/27,13:35:25,16,09,1, 11.9,1,1, 12.800, 10535.403, 396.572, 52907.651 24/09/27,13:35:25,17,09,1, 11.9,1,1, 12.800, 10535.443, 396.605, 52907.642 24/09/27,13:35:25,18,09,1, 11.9,1,1, 12.800, 10535.442, 396.590, 52907.665 24/09/27,13:35:25,19,09,1, 11.9,1,1, 12.800, 10535.434, 396.538, 52907.611 24/09/27,13:35:26,00,09,1, 11.9,1,1, 12.797, 10535.430, 396.538, 52907.611 24/09/27,13:35:26,01,09,1, 11.9,1,1, 12.797, 10535.419, 396.516, 52907.604 24/09/27,13:35:26,02,09,1, 11.9,1,1, 12.797, 10535.444, 396.631, 52907.625 24/09/27,13:35:26,03,09,1, 11.9,1,1, 12.797, 10535.430, 396.510, 52907.646 24/09/27,13:35:26,04,09,1, 11.9,1,1, 12.797, 10535.448, 396.623, 52907.698 24/09/27,13:35:26,05,09,1, 11.9,1,1, 12.797, 10535.425, 396.540, 52907.635 24/09/27,13:35:26,06,09,1, 11.9,1,1, 12.797, 10535.448, 396.594, 52907.717 24/09/27,13:35:26,07,09,1, 11.9,1,1, 12.797, 10535.457, 396.573, 52907.591 24/09/27,13:35:26,08,09,1, 11.9,1,1, 12.797, 10535.435, 396.575, 52907.660 24/09/27,13:35:26,09,09,1, 11.9,1,1, 12.797, 10535.429, 396.601, 52907.694 24/09/27,13:35:26,10,09,1, 11.9,1,1, 12.797, 10535.447, 396.566, 52907.631 24/09/27,13:35:26,11,09,1, 11.9,1,1, 12.797, 10535.464, 396.607, 52907.634 24/09/27,13:35:26,12,09,1, 11.9,1,1, 12.797, 10535.434, 396.540, 52907.640 24/09/27,13:35:26,13,09,1, 11.9,1,1, 12.797, 10535.462, 396.623, 52907.688 24/09/27,13:35:26,14,09,1, 11.9,1,1, 12.797, 10535.425, 396.533, 52907.555 24/09/27,13:35:26,15,09,1, 11.9,1,1, 12.797, 10535.461, 396.627, 52907.677 24/09/27,13:35:26,16,09,1, 11.9,1,1, 12.797, 10535.470, 396.562, 52907.611 24/09/27,13:35:26,17,09,1, 11.9,1,1, 12.797, 10535.459, 396.601, 52907.700 24/09/27,13:35:26,18,09,1, 11.9,1,1, 12.797, 10535.429, 396.594, 52907.654 24/09/27,13:35:26,19,09,1, 11.9,1,1, 12.797, 10535.439, 396.555, 52907.634 24/09/27,13:35:27,00,10,1, 11.9,1,1, 12.792, 10535.438, 396.555, 52907.634 24/09/27,13:35:27,01,10,1, 11.9,1,1, 12.792, 10535.442, 396.546, 52907.550 24/09/27,13:35:27,02,10,1, 11.9,1,1, 12.792, 10535.451, 396.624, 52907.697 24/09/27,13:35:27,03,10,1, 11.9,1,1, 12.792, 10535.453, 396.525, 52907.584 24/09/27,13:35:27,04,10,1, 11.9,1,1, 12.792, 10535.473, 396.632, 52907.689 24/09/27,13:35:27,05,10,1, 11.9,1,1, 12.792, 10535.449, 396.523, 52907.550 24/09/27,13:35:27,06,10,1, 11.9,1,1, 12.792, 10535.461, 396.631, 52907.648 24/09/27,13:35:27,07,10,1, 11.9,1,1, 12.792, 10535.464, 396.543, 52907.647 24/09/27,13:35:27,08,10,1, 11.9,1,1, 12.792, 10535.461, 396.568, 52907.661 24/09/27,13:35:27,09,10,1, 11.9,1,1, 12.792, 10535.451, 396.571, 52907.599 24/09/27,13:35:27,10,10,1, 11.9,1,1, 12.792, 10535.450, 396.536, 52907.602 24/09/27,13:35:27,11,10,1, 11.9,1,1, 12.792, 10535.473, 396.607, 52907.619 24/09/27,13:35:27,12,10,1, 11.9,1,1, 12.792, 10535.457, 396.531, 52907.623 24/09/27,13:35:27,13,10,1, 11.9,1,1, 12.792, 10535.450, 396.608, 52907.674 24/09/27,13:35:27,14,10,1, 11.9,1,1, 12.792, 10535.426, 396.510, 52907.592 24/09/27,13:35:27,15,10,1, 11.9,1,1, 12.792, 10535.456, 396.612, 52907.680 24/09/27,13:35:27,16,10,1, 11.9,1,1, 12.792, 10535.424, 396.550, 52907.574 24/09/27,13:35:27,17,10,1, 11.9,1,1, 12.792, 10535.472, 396.614, 52907.634 24/09/27,13:35:27,18,10,1, 11.9,1,1, 12.792, 10535.452, 396.538, 52907.548 24/09/27,13:35:27,19,10,1, 11.9,1,1, 12.792, 10535.435, 396.564, 52907.581 24/09/27,13:35:28,00,10,1, 11.9,1,1, 12.794, 10535.430, 396.564, 52907.581 24/09/27,13:35:28,01,10,1, 11.9,1,1, 12.794, 10535.460, 396.534, 52907.584 24/09/27,13:35:28,02,10,1, 11.9,1,1, 12.794, 10535.474, 396.615, 52907.614 24/09/27,13:35:28,03,10,1, 11.9,1,1, 12.794, 10535.459, 396.504, 52907.531 24/09/27,13:35:28,04,10,1, 11.9,1,1, 12.794, 10535.480, 396.624, 52907.613 24/09/27,13:35:28,05,10,1, 11.9,1,1, 12.794, 10535.445, 396.522, 52907.532 24/09/27,13:35:28,06,10,1, 11.9,1,1, 12.794, 10535.479, 396.613, 52907.562 24/09/27,13:35:28,07,10,1, 11.9,1,1, 12.794, 10535.458, 396.561, 52907.531 24/09/27,13:35:28,08,10,1, 11.9,1,1, 12.794, 10535.489, 396.550, 52907.556 24/09/27,13:35:28,09,10,1, 11.9,1,1, 12.794, 10535.435, 396.554, 52907.672 24/09/27,13:35:28,10,10,1, 11.9,1,1, 12.794, 10535.477, 396.542, 52907.641 24/09/27,13:35:28,11,10,1, 11.9,1,1, 12.794, 10535.491, 396.586, 52907.580 24/09/27,13:35:28,12,10,1, 11.9,1,1, 12.794, 10535.482, 396.503, 52907.589 24/09/27,13:35:28,13,10,1, 11.9,1,1, 12.794, 10535.485, 396.623, 52907.577 24/09/27,13:35:28,14,10,1, 11.9,1,1, 12.794, 10535.464, 396.530, 52907.501 24/09/27,13:35:28,15,10,1, 11.9,1,1, 12.794, 10535.485, 396.601, 52907.604 24/09/27,13:35:28,16,10,1, 11.9,1,1, 12.794, 10535.471, 396.522, 52907.516 24/09/27,13:35:28,17,10,1, 11.9,1,1, 12.794, 10535.476, 396.593, 52907.558 24/09/27,13:35:28,18,10,1, 11.9,1,1, 12.794, 10535.462, 396.543, 52907.532 24/09/27,13:35:28,19,10,1, 11.9,1,1, 12.794, 10535.498, 396.546, 52907.523 24/09/27,13:35:29,00,09,1, 11.9,1,1, 12.793, 10535.496, 396.546, 52907.523 24/09/27,13:35:29,01,09,1, 11.9,1,1, 12.793, 10535.470, 396.524, 52907.523 24/09/27,13:35:29,02,09,1, 11.9,1,1, 12.793, 10535.480, 396.609, 52907.524 24/09/27,13:35:29,03,09,1, 11.9,1,1, 12.793, 10535.466, 396.496, 52907.474 24/09/27,13:35:29,04,09,1, 11.9,1,1, 12.793, 10535.466, 396.595, 52907.622 24/09/27,13:35:29,05,09,1, 11.9,1,1, 12.793, 10535.450, 396.476, 52907.501 24/09/27,13:35:29,06,09,1, 11.9,1,1, 12.793, 10535.471, 396.588, 52907.581 24/09/27,13:35:29,07,09,1, 11.9,1,1, 12.793, 10535.431, 396.506, 52907.510 24/09/27,13:35:29,08,09,1, 11.9,1,1, 12.793, 10535.481, 396.546, 52907.584 24/09/27,13:35:29,09,09,1, 11.9,1,1, 12.793, 10535.485, 396.538, 52907.572 24/09/27,13:35:29,10,09,1, 11.9,1,1, 12.793, 10535.464, 396.523, 52907.513 24/09/27,13:35:29,11,09,1, 11.9,1,1, 12.793, 10535.473, 396.569, 52907.537 24/09/27,13:35:29,12,09,1, 11.9,1,1, 12.793, 10535.471, 396.506, 52907.497 24/09/27,13:35:29,13,09,1, 11.9,1,1, 12.793, 10535.508, 396.587, 52907.537 24/09/27,13:35:29,14,09,1, 11.9,1,1, 12.793, 10535.483, 396.503, 52907.492 24/09/27,13:35:29,15,09,1, 11.9,1,1, 12.793, 10535.492, 396.603, 52907.565 24/09/27,13:35:29,16,09,1, 11.9,1,1, 12.793, 10535.460, 396.522, 52907.514 24/09/27,13:35:29,17,09,1, 11.9,1,1, 12.793, 10535.477, 396.578, 52907.559 24/09/27,13:35:29,18,09,1, 11.9,1,1, 12.793, 10535.490, 396.512, 52907.539 24/09/27,13:35:29,19,09,1, 11.9,1,1, 12.793, 10535.470, 396.555, 52907.494 24/09/27,13:35:30,00,09,1, 11.9,1,1, 12.793, 10535.463, 396.555, 52907.494 24/09/27,13:35:30,01,09,1, 11.9,1,1, 12.793, 10535.479, 396.505, 52907.485 24/09/27,13:35:30,02,09,1, 11.9,1,1, 12.793, 10535.480, 396.575, 52907.600 24/09/27,13:35:30,03,09,1, 11.9,1,1, 12.793, 10535.475, 396.489, 52907.485 24/09/27,13:35:30,04,09,1, 11.9,1,1, 12.793, 10535.491, 396.613, 52907.570 24/09/27,13:35:30,05,09,1, 11.9,1,1, 12.793, 10535.462, 396.479, 52907.442 24/09/27,13:35:30,06,09,1, 11.9,1,1, 12.793, 10535.475, 396.591, 52907.479 24/09/27,13:35:30,07,09,1, 11.9,1,1, 12.793, 10535.488, 396.486, 52907.465 24/09/27,13:35:30,08,09,1, 11.9,1,1, 12.793, 10535.484, 396.565, 52907.534 24/09/27,13:35:30,09,09,1, 11.9,1,1, 12.793, 10535.469, 396.509, 52907.522 24/09/27,13:35:30,10,09,1, 11.9,1,1, 12.793, 10535.502, 396.541, 52907.512 24/09/27,13:35:30,11,09,1, 11.9,1,1, 12.793, 10535.464, 396.540, 52907.471 24/09/27,13:35:30,12,09,1, 11.9,1,1, 12.793, 10535.485, 396.519, 52907.425 24/09/27,13:35:30,13,09,1, 11.9,1,1, 12.793, 10535.490, 396.547, 52907.484 24/09/27,13:35:30,14,09,1, 11.9,1,1, 12.793, 10535.500, 396.507, 52907.512 24/09/27,13:35:30,15,09,1, 11.9,1,1, 12.793, 10535.483, 396.580, 52907.485 24/09/27,13:35:30,16,09,1, 11.9,1,1, 12.793, 10535.490, 396.501, 52907.431 24/09/27,13:35:30,17,09,1, 11.9,1,1, 12.793, 10535.499, 396.589, 52907.524 24/09/27,13:35:30,18,09,1, 11.9,1,1, 12.793, 10535.495, 396.513, 52907.430 24/09/27,13:35:30,19,09,1, 11.9,1,1, 12.793, 10535.526, 396.595, 52907.504 24/09/27,13:35:31,00,09,1, 11.9,1,1, 12.795, 10535.522, 396.595, 52907.504 24/09/27,13:35:31,01,09,1, 11.9,1,1, 12.795, 10535.510, 396.548, 52907.448 24/09/27,13:35:31,02,09,1, 11.9,1,1, 12.795, 10535.491, 396.519, 52907.455 24/09/27,13:35:31,03,09,1, 11.9,1,1, 12.795, 10535.491, 396.537, 52907.425 24/09/27,13:35:31,04,09,1, 11.9,1,1, 12.795, 10535.498, 396.559, 52907.412 24/09/27,13:35:31,05,09,1, 11.9,1,1, 12.795, 10535.503, 396.502, 52907.408 24/09/27,13:35:31,06,09,1, 11.9,1,1, 12.795, 10535.479, 396.569, 52907.482 24/09/27,13:35:31,07,09,1, 11.9,1,1, 12.795, 10535.521, 396.490, 52907.387 24/09/27,13:35:31,08,09,1, 11.9,1,1, 12.795, 10535.527, 396.585, 52907.445 24/09/27,13:35:31,09,09,1, 11.9,1,1, 12.795, 10535.476, 396.482, 52907.411 24/09/27,13:35:31,10,09,1, 11.9,1,1, 12.795, 10535.519, 396.563, 52907.476 24/09/27,13:35:31,11,09,1, 11.9,1,1, 12.795, 10535.488, 396.479, 52907.435 24/09/27,13:35:31,12,09,1, 11.9,1,1, 12.795, 10535.502, 396.528, 52907.476 24/09/27,13:35:31,13,09,1, 11.9,1,1, 12.795, 10535.474, 396.501, 52907.449 24/09/27,13:35:31,14,09,1, 11.9,1,1, 12.795, 10535.502, 396.524, 52907.434 24/09/27,13:35:31,15,09,1, 11.9,1,1, 12.795, 10535.508, 396.511, 52907.431 24/09/27,13:35:31,16,09,1, 11.9,1,1, 12.795, 10535.511, 396.501, 52907.424 24/09/27,13:35:31,17,09,1, 11.9,1,1, 12.795, 10535.517, 396.530, 52907.387 24/09/27,13:35:31,18,09,1, 11.9,1,1, 12.795, 10535.506, 396.480, 52907.381 24/09/27,13:35:31,19,09,1, 11.9,1,1, 12.795, 10535.509, 396.575, 52907.446 24/09/27,13:35:32,00,09,1, 11.8,1,1, 12.795, 10535.505, 396.575, 52907.446 24/09/27,13:35:32,01,09,1, 11.8,1,1, 12.795, 10535.530, 396.574, 52907.436 24/09/27,13:35:32,02,09,1, 11.8,1,1, 12.795, 10535.501, 396.468, 52907.440 24/09/27,13:35:32,03,09,1, 11.8,1,1, 12.795, 10535.518, 396.534, 52907.453 24/09/27,13:35:32,04,09,1, 11.8,1,1, 12.795, 10535.489, 396.460, 52907.386 24/09/27,13:35:32,05,09,1, 11.8,1,1, 12.795, 10535.502, 396.507, 52907.396 24/09/27,13:35:32,06,09,1, 11.8,1,1, 12.795, 10535.489, 396.483, 52907.384 24/09/27,13:35:32,07,09,1, 11.8,1,1, 12.795, 10535.514, 396.494, 52907.363 24/09/27,13:35:32,08,09,1, 11.8,1,1, 12.795, 10535.520, 396.543, 52907.416 24/09/27,13:35:32,09,09,1, 11.8,1,1, 12.795, 10535.493, 396.458, 52907.334 24/09/27,13:35:32,10,09,1, 11.8,1,1, 12.795, 10535.533, 396.530, 52907.404 24/09/27,13:35:32,11,09,1, 11.8,1,1, 12.795, 10535.478, 396.452, 52907.393 24/09/27,13:35:32,12,09,1, 11.8,1,1, 12.795, 10535.504, 396.549, 52907.448 24/09/27,13:35:32,13,09,1, 11.8,1,1, 12.795, 10535.485, 396.424, 52907.378 24/09/27,13:35:32,14,09,1, 11.8,1,1, 12.795, 10535.540, 396.536, 52907.454 24/09/27,13:35:32,15,09,1, 11.8,1,1, 12.795, 10535.497, 396.458, 52907.393 24/09/27,13:35:32,16,09,1, 11.8,1,1, 12.795, 10535.529, 396.529, 52907.479 24/09/27,13:35:32,17,09,1, 11.8,1,1, 12.795, 10535.499, 396.452, 52907.328 24/09/27,13:35:32,18,09,1, 11.8,1,1, 12.795, 10535.501, 396.521, 52907.397 24/09/27,13:35:32,19,09,1, 11.8,1,1, 12.795, 10535.495, 396.486, 52907.346 24/09/27,13:35:33,00,09,1, 11.8,1,1, 12.794, 10535.488, 396.486, 52907.346 24/09/27,13:35:33,01,09,1, 11.8,1,1, 12.794, 10535.516, 396.515, 52907.357 24/09/27,13:35:33,02,09,1, 11.8,1,1, 12.794, 10535.516, 396.468, 52907.393 24/09/27,13:35:33,03,09,1, 11.8,1,1, 12.794, 10535.514, 396.522, 52907.454 24/09/27,13:35:33,04,09,1, 11.8,1,1, 12.794, 10535.501, 396.437, 52907.384 24/09/27,13:35:33,05,09,1, 11.8,1,1, 12.794, 10535.557, 396.493, 52907.375 24/09/27,13:35:33,06,09,1, 11.8,1,1, 12.794, 10535.525, 396.443, 52907.348 24/09/27,13:35:33,07,09,1, 11.8,1,1, 12.794, 10535.528, 396.519, 52907.440 24/09/27,13:35:33,08,09,1, 11.8,1,1, 12.794, 10535.507, 396.432, 52907.327 24/09/27,13:35:33,09,09,1, 11.8,1,1, 12.794, 10535.554, 396.524, 52907.416 24/09/27,13:35:33,10,09,1, 11.8,1,1, 12.794, 10535.510, 396.439, 52907.349 24/09/27,13:35:33,11,09,1, 11.8,1,1, 12.794, 10535.556, 396.488, 52907.452 24/09/27,13:35:33,12,09,1, 11.8,1,1, 12.794, 10535.517, 396.468, 52907.352 24/09/27,13:35:33,13,09,1, 11.8,1,1, 12.794, 10535.532, 396.450, 52907.290 24/09/27,13:35:33,14,09,1, 11.8,1,1, 12.794, 10535.515, 396.471, 52907.372 24/09/27,13:35:33,15,09,1, 11.8,1,1, 12.794, 10535.554, 396.449, 52907.359 24/09/27,13:35:33,16,09,1, 11.8,1,1, 12.794, 10535.542, 396.521, 52907.390 24/09/27,13:35:33,17,09,1, 11.8,1,1, 12.794, 10535.526, 396.430, 52907.370 24/09/27,13:35:33,18,09,1, 11.8,1,1, 12.794, 10535.543, 396.512, 52907.385 24/09/27,13:35:33,19,09,1, 11.8,1,1, 12.794, 10535.536, 396.437, 52907.333 24/09/27,13:35:34,00,09,1, 11.8,1,1, 12.797, 10535.530, 396.437, 52907.333 24/09/27,13:35:34,01,09,1, 11.8,1,1, 12.797, 10535.514, 396.428, 52907.310 24/09/27,13:35:34,02,09,1, 11.8,1,1, 12.797, 10535.561, 396.501, 52907.411 24/09/27,13:35:34,03,09,1, 11.8,1,1, 12.797, 10535.497, 396.429, 52907.288 24/09/27,13:35:34,04,09,1, 11.8,1,1, 12.797, 10535.535, 396.492, 52907.374 24/09/27,13:35:34,05,09,1, 11.8,1,1, 12.797, 10535.525, 396.464, 52907.355 24/09/27,13:35:34,06,09,1, 11.8,1,1, 12.797, 10535.533, 396.491, 52907.377 24/09/27,13:35:34,07,09,1, 11.8,1,1, 12.797, 10535.534, 396.471, 52907.371 24/09/27,13:35:34,08,09,1, 11.8,1,1, 12.797, 10535.519, 396.415, 52907.311 24/09/27,13:35:34,09,09,1, 11.8,1,1, 12.797, 10535.566, 396.468, 52907.280 24/09/27,13:35:34,10,09,1, 11.8,1,1, 12.797, 10535.540, 396.427, 52907.271 24/09/27,13:35:34,11,09,1, 11.8,1,1, 12.797, 10535.553, 396.509, 52907.368 24/09/27,13:35:34,12,09,1, 11.8,1,1, 12.797, 10535.535, 396.412, 52907.315 24/09/27,13:35:34,13,09,1, 11.8,1,1, 12.797, 10535.572, 396.514, 52907.418 24/09/27,13:35:34,14,09,1, 11.8,1,1, 12.797, 10535.521, 396.412, 52907.271 24/09/27,13:35:34,15,09,1, 11.8,1,1, 12.797, 10535.575, 396.512, 52907.321 24/09/27,13:35:34,16,09,1, 11.8,1,1, 12.797, 10535.552, 396.430, 52907.266 24/09/27,13:35:34,17,09,1, 11.8,1,1, 12.797, 10535.552, 396.479, 52907.277 24/09/27,13:35:34,18,09,1, 11.8,1,1, 12.797, 10535.553, 396.449, 52907.267 24/09/27,13:35:34,19,09,1, 11.8,1,1, 12.797, 10535.560, 396.481, 52907.283 24/09/27,13:35:35,00,09,1, 11.8,1,1, 12.797, 10535.555, 396.481, 52907.283 24/09/27,13:35:35,01,09,1, 11.8,1,1, 12.797, 10535.558, 396.448, 52907.260 24/09/27,13:35:35,02,09,1, 11.8,1,1, 12.797, 10535.558, 396.480, 52907.303 24/09/27,13:35:35,03,09,1, 11.8,1,1, 12.797, 10535.566, 396.426, 52907.297 24/09/27,13:35:35,04,09,1, 11.8,1,1, 12.797, 10535.555, 396.518, 52907.377 24/09/27,13:35:35,05,09,1, 11.8,1,1, 12.797, 10535.569, 396.402, 52907.210 24/09/27,13:35:35,06,09,1, 11.8,1,1, 12.797, 10535.589, 396.493, 52907.323 24/09/27,13:35:35,07,09,1, 11.8,1,1, 12.797, 10535.550, 396.407, 52907.210 24/09/27,13:35:35,08,09,1, 11.8,1,1, 12.797, 10535.586, 396.477, 52907.281 24/09/27,13:35:35,09,09,1, 11.8,1,1, 12.797, 10535.541, 396.414, 52907.229 24/09/27,13:35:35,10,09,1, 11.8,1,1, 12.797, 10535.579, 396.471, 52907.303 24/09/27,13:35:35,11,09,1, 11.8,1,1, 12.797, 10535.559, 396.430, 52907.267 24/09/27,13:35:35,12,09,1, 11.8,1,1, 12.797, 10535.585, 396.469, 52907.274 24/09/27,13:35:35,13,09,1, 11.8,1,1, 12.797, 10535.559, 396.419, 52907.246 24/09/27,13:35:35,14,09,1, 11.8,1,1, 12.797, 10535.582, 396.432, 52907.297 24/09/27,13:35:35,15,09,1, 11.8,1,1, 12.797, 10535.593, 396.469, 52907.323 24/09/27,13:35:35,16,09,1, 11.8,1,1, 12.797, 10535.559, 396.404, 52907.267 24/09/27,13:35:35,17,09,1, 11.8,1,1, 12.797, 10535.580, 396.471, 52907.345 24/09/27,13:35:35,18,09,1, 11.8,1,1, 12.797, 10535.539, 396.406, 52907.240 24/09/27,13:35:35,19,09,1, 11.8,1,1, 12.797, 10535.566, 396.468, 52907.287 24/09/27,13:35:36,00,09,1, 11.9,1,1, 12.796, 10535.563, 396.468, 52907.287 24/09/27,13:35:36,01,09,1, 11.9,1,1, 12.796, 10535.560, 396.477, 52907.268 24/09/27,13:35:36,02,09,1, 11.9,1,1, 12.796, 10535.544, 396.388, 52907.203 24/09/27,13:35:36,03,09,1, 11.9,1,1, 12.796, 10535.582, 396.464, 52907.250 24/09/27,13:35:36,04,09,1, 11.9,1,1, 12.796, 10535.567, 396.404, 52907.187 24/09/27,13:35:36,05,09,1, 11.9,1,1, 12.796, 10535.566, 396.461, 52907.247 24/09/27,13:35:36,06,09,1, 11.9,1,1, 12.796, 10535.561, 396.412, 52907.251 24/09/27,13:35:36,07,09,1, 11.9,1,1, 12.796, 10535.595, 396.426, 52907.297 24/09/27,13:35:36,08,09,1, 11.9,1,1, 12.796, 10535.559, 396.399, 52907.259 24/09/27,13:35:36,09,09,1, 11.9,1,1, 12.796, 10535.570, 396.418, 52907.203 24/09/27,13:35:36,10,09,1, 11.9,1,1, 12.796, 10535.566, 396.447, 52907.317 24/09/27,13:35:36,11,09,1, 11.9,1,1, 12.796, 10535.594, 396.409, 52907.297 24/09/27,13:35:36,12,09,1, 11.9,1,1, 12.796, 10535.572, 396.470, 52907.287 24/09/27,13:35:36,13,09,1, 11.9,1,1, 12.796, 10535.587, 396.407, 52907.184 24/09/27,13:35:36,14,09,1, 11.9,1,1, 12.796, 10535.616, 396.488, 52907.262 24/09/27,13:35:36,15,09,1, 11.9,1,1, 12.796, 10535.576, 396.389, 52907.226 24/09/27,13:35:36,16,09,1, 11.9,1,1, 12.796, 10535.601, 396.475, 52907.249 24/09/27,13:35:36,17,09,1, 11.9,1,1, 12.796, 10535.600, 396.365, 52907.213 24/09/27,13:35:36,18,09,1, 11.9,1,1, 12.796, 10535.611, 396.470, 52907.241 24/09/27,13:35:36,19,09,1, 11.9,1,1, 12.796, 10535.574, 396.383, 52907.214 24/09/27,13:35:37,00,09,1, 11.9,1,1, 12.799, 10535.572, 396.383, 52907.214 24/09/27,13:35:37,01,09,1, 11.9,1,1, 12.799, 10535.574, 396.410, 52907.227 24/09/27,13:35:37,02,09,1, 11.9,1,1, 12.799, 10535.603, 396.421, 52907.218 24/09/27,13:35:37,03,09,1, 11.9,1,1, 12.799, 10535.587, 396.415, 52907.207 24/09/27,13:35:37,04,09,1, 11.9,1,1, 12.799, 10535.609, 396.416, 52907.216 24/09/27,13:35:37,05,09,1, 11.9,1,1, 12.799, 10535.600, 396.444, 52907.233 24/09/27,13:35:37,06,09,1, 11.9,1,1, 12.799, 10535.597, 396.400, 52907.200 24/09/27,13:35:37,07,09,1, 11.9,1,1, 12.799, 10535.610, 396.426, 52907.193 24/09/27,13:35:37,08,09,1, 11.9,1,1, 12.799, 10535.581, 396.374, 52907.195 24/09/27,13:35:37,09,09,1, 11.9,1,1, 12.799, 10535.610, 396.446, 52907.272 24/09/27,13:35:37,10,09,1, 11.9,1,1, 12.799, 10535.590, 396.360, 52907.193 24/09/27,13:35:37,11,09,1, 11.9,1,1, 12.799, 10535.605, 396.476, 52907.296 24/09/27,13:35:37,12,09,1, 11.9,1,1, 12.799, 10535.567, 396.355, 52907.222 24/09/27,13:35:37,13,09,1, 11.9,1,1, 12.799, 10535.621, 396.455, 52907.281 24/09/27,13:35:37,14,09,1, 11.9,1,1, 12.799, 10535.610, 396.354, 52907.138 24/09/27,13:35:37,15,09,1, 11.9,1,1, 12.799, 10535.642, 396.444, 52907.214 24/09/27,13:35:37,16,09,1, 11.9,1,1, 12.799, 10535.577, 396.362, 52907.174 24/09/27,13:35:37,17,09,1, 11.9,1,1, 12.799, 10535.601, 396.427, 52907.195 24/09/27,13:35:37,18,09,1, 11.9,1,1, 12.799, 10535.592, 396.366, 52907.206 24/09/27,13:35:37,19,09,1, 11.9,1,1, 12.799, 10535.616, 396.397, 52907.206 24/09/27,13:35:38,00,09,1, 11.9,1,1, 12.801, 10535.613, 396.397, 52907.206 24/09/27,13:35:38,01,09,1, 11.9,1,1, 12.801, 10535.606, 396.383, 52907.160 24/09/27,13:35:38,02,09,1, 11.9,1,1, 12.801, 10535.596, 396.416, 52907.186 24/09/27,13:35:38,03,09,1, 11.9,1,1, 12.801, 10535.615, 396.353, 52907.170 24/09/27,13:35:38,04,09,1, 11.9,1,1, 12.801, 10535.614, 396.403, 52907.170 24/09/27,13:35:38,05,09,1, 11.9,1,1, 12.801, 10535.590, 396.350, 52907.131 24/09/27,13:35:38,06,09,1, 11.9,1,1, 12.801, 10535.631, 396.429, 52907.162 24/09/27,13:35:38,07,09,1, 11.9,1,1, 12.801, 10535.604, 396.326, 52907.191 24/09/27,13:35:38,08,09,1, 11.9,1,1, 12.801, 10535.605, 396.426, 52907.230 24/09/27,13:35:38,09,09,1, 11.9,1,1, 12.801, 10535.590, 396.321, 52907.085 24/09/27,13:35:38,10,09,1, 11.9,1,1, 12.801, 10535.626, 396.435, 52907.231 24/09/27,13:35:38,11,09,1, 11.9,1,1, 12.801, 10535.596, 396.307, 52907.135 24/09/27,13:35:38,12,09,1, 11.9,1,1, 12.801, 10535.633, 396.398, 52907.191 24/09/27,13:35:38,13,09,1, 11.9,1,1, 12.801, 10535.601, 396.341, 52907.095 24/09/27,13:35:38,14,09,1, 11.9,1,1, 12.801, 10535.633, 396.404, 52907.155 24/09/27,13:35:38,15,09,1, 11.9,1,1, 12.801, 10535.610, 396.348, 52907.181 24/09/27,13:35:38,16,09,1, 11.9,1,1, 12.801, 10535.643, 396.370, 52907.048 24/09/27,13:35:38,17,09,1, 11.9,1,1, 12.801, 10535.652, 396.367, 52907.144 24/09/27,13:35:38,18,09,1, 11.9,1,1, 12.801, 10535.637, 396.361, 52907.155 24/09/27,13:35:38,19,09,1, 11.9,1,1, 12.801, 10535.624, 396.387, 52907.181 24/09/27,13:35:39,00,09,1, 11.9,1,1, 12.802, 10535.622, 396.387, 52907.181 24/09/27,13:35:39,01,09,1, 11.9,1,1, 12.802, 10535.615, 396.400, 52907.139 24/09/27,13:35:39,02,09,1, 11.9,1,1, 12.802, 10535.638, 396.304, 52907.129 24/09/27,13:35:39,03,09,1, 11.9,1,1, 12.802, 10535.661, 396.402, 52907.203 24/09/27,13:35:39,04,09,1, 11.9,1,1, 12.802, 10535.607, 396.327, 52907.027 24/09/27,13:35:39,05,09,1, 11.9,1,1, 12.802, 10535.652, 396.419, 52907.179 24/09/27,13:35:39,06,09,1, 11.9,1,1, 12.802, 10535.588, 396.327, 52907.024 24/09/27,13:35:39,07,09,1, 11.9,1,1, 12.802, 10535.628, 396.409, 52907.187 24/09/27,13:35:39,08,09,1, 11.9,1,1, 12.802, 10535.582, 396.279, 52907.062 24/09/27,13:35:39,09,09,1, 11.9,1,1, 12.802, 10535.623, 396.404, 52907.176 24/09/27,13:35:39,10,09,1, 11.9,1,1, 12.802, 10535.592, 396.310, 52907.080 24/09/27,13:35:39,11,09,1, 11.9,1,1, 12.802, 10535.643, 396.399, 52907.215 24/09/27,13:35:39,12,09,1, 11.9,1,1, 12.802, 10535.612, 396.311, 52907.126 24/09/27,13:35:39,13,09,1, 11.9,1,1, 12.802, 10535.629, 396.356, 52907.103 24/09/27,13:35:39,14,09,1, 11.9,1,1, 12.802, 10535.622, 396.311, 52907.143 24/09/27,13:35:39,15,09,1, 11.9,1,1, 12.802, 10535.649, 396.350, 52907.122 24/09/27,13:35:39,16,09,1, 11.9,1,1, 12.802, 10535.617, 396.364, 52907.081 24/09/27,13:35:39,17,09,1, 11.9,1,1, 12.802, 10535.639, 396.316, 52907.112 24/09/27,13:35:39,18,09,1, 11.9,1,1, 12.802, 10535.644, 396.356, 52907.122 24/09/27,13:35:39,19,09,1, 11.9,1,1, 12.802, 10535.637, 396.305, 52907.105 24/09/27,13:35:40,00,09,1, 11.9,1,1, 12.799, 10535.630, 396.305, 52907.105 24/09/27,13:35:40,01,09,1, 11.9,1,1, 12.799, 10535.640, 396.312, 52907.026 24/09/27,13:35:40,02,09,1, 11.9,1,1, 12.799, 10535.644, 396.381, 52907.160 24/09/27,13:35:40,03,09,1, 11.9,1,1, 12.799, 10535.596, 396.291, 52907.047 24/09/27,13:35:40,04,09,1, 11.9,1,1, 12.799, 10535.645, 396.387, 52907.096 24/09/27,13:35:40,05,09,1, 11.9,1,1, 12.799, 10535.608, 396.300, 52907.055 24/09/27,13:35:40,06,09,1, 11.9,1,1, 12.799, 10535.639, 396.368, 52907.075 24/09/27,13:35:40,07,09,1, 11.9,1,1, 12.799, 10535.630, 396.301, 52907.100 24/09/27,13:35:40,08,09,1, 11.9,1,1, 12.799, 10535.648, 396.367, 52907.130 24/09/27,13:35:40,09,09,1, 11.9,1,1, 12.799, 10535.623, 396.305, 52906.981 24/09/27,13:35:40,10,09,1, 11.9,1,1, 12.799, 10535.646, 396.355, 52907.128 24/09/27,13:35:40,11,09,1, 11.9,1,1, 12.799, 10535.614, 396.310, 52907.068 24/09/27,13:35:40,12,09,1, 11.9,1,1, 12.799, 10535.673, 396.311, 52907.086 24/09/27,13:35:40,13,09,1, 11.9,1,1, 12.799, 10535.623, 396.325, 52907.014 24/09/27,13:35:40,14,09,1, 11.9,1,1, 12.799, 10535.647, 396.295, 52907.039 24/09/27,13:35:40,15,09,1, 11.9,1,1, 12.799, 10535.635, 396.366, 52907.114 24/09/27,13:35:40,16,09,1, 11.9,1,1, 12.799, 10535.632, 396.269, 52907.009 24/09/27,13:35:40,17,09,1, 11.9,1,1, 12.799, 10535.645, 396.348, 52907.121 24/09/27,13:35:40,18,09,1, 11.9,1,1, 12.799, 10535.631, 396.252, 52906.997 24/09/27,13:35:40,19,09,1, 11.9,1,1, 12.799, 10535.622, 396.351, 52907.127 24/09/27,13:35:41,00,10,1, 11.9,1,1, 12.798, 10535.622, 396.351, 52907.127 24/09/27,13:35:41,01,10,1, 11.9,1,1, 12.798, 10535.671, 396.349, 52907.098 24/09/27,13:35:41,02,10,1, 11.9,1,1, 12.798, 10535.607, 396.248, 52906.961 24/09/27,13:35:41,03,10,1, 11.9,1,1, 12.798, 10535.659, 396.339, 52907.015 24/09/27,13:35:41,04,10,1, 11.9,1,1, 12.798, 10535.637, 396.249, 52907.040 24/09/27,13:35:41,05,10,1, 11.9,1,1, 12.798, 10535.657, 396.296, 52907.062 24/09/27,13:35:41,06,10,1, 11.9,1,1, 12.798, 10535.612, 396.272, 52907.031 24/09/27,13:35:41,07,10,1, 11.9,1,1, 12.798, 10535.632, 396.309, 52906.999 24/09/27,13:35:41,08,10,1, 11.9,1,1, 12.798, 10535.635, 396.255, 52907.048 24/09/27,13:35:41,09,10,1, 11.9,1,1, 12.798, 10535.644, 396.310, 52907.093 24/09/27,13:35:41,10,10,1, 11.9,1,1, 12.798, 10535.633, 396.302, 52907.083 24/09/27,13:35:41,11,10,1, 11.9,1,1, 12.798, 10535.631, 396.275, 52907.061 24/09/27,13:35:41,12,10,1, 11.9,1,1, 12.798, 10535.647, 396.283, 52906.982 24/09/27,13:35:41,13,10,1, 11.9,1,1, 12.798, 10535.629, 396.245, 52906.971 24/09/27,13:35:41,14,10,1, 11.9,1,1, 12.798, 10535.649, 396.317, 52906.981 24/09/27,13:35:41,15,10,1, 11.9,1,1, 12.798, 10535.641, 396.248, 52907.033 24/09/27,13:35:41,16,10,1, 11.9,1,1, 12.798, 10535.655, 396.329, 52907.070 24/09/27,13:35:41,17,10,1, 11.9,1,1, 12.798, 10535.622, 396.247, 52906.993 24/09/27,13:35:41,18,10,1, 11.9,1,1, 12.798, 10535.682, 396.348, 52907.049 24/09/27,13:35:41,19,10,1, 11.9,1,1, 12.798, 10535.627, 396.222, 52906.928 24/09/27,13:35:42,00,09,1, 11.9,1,1, 12.802, 10535.622, 396.222, 52906.928 24/09/27,13:35:42,01,09,1, 11.9,1,1, 12.802, 10535.657, 396.264, 52906.914 24/09/27,13:35:42,02,09,1, 11.9,1,1, 12.802, 10535.662, 396.300, 52907.025 24/09/27,13:35:42,03,09,1, 11.9,1,1, 12.802, 10535.647, 396.233, 52906.985 24/09/27,13:35:42,04,09,1, 11.9,1,1, 12.802, 10535.643, 396.273, 52906.960 24/09/27,13:35:42,05,09,1, 11.9,1,1, 12.802, 10535.651, 396.262, 52906.997 24/09/27,13:35:42,06,09,1, 11.9,1,1, 12.802, 10535.646, 396.253, 52906.941 24/09/27,13:35:42,07,09,1, 11.9,1,1, 12.802, 10535.648, 396.272, 52907.021 24/09/27,13:35:42,08,09,1, 11.9,1,1, 12.802, 10535.627, 396.229, 52906.941 24/09/27,13:35:42,09,09,1, 11.9,1,1, 12.802, 10535.645, 396.289, 52906.994 24/09/27,13:35:42,10,09,1, 11.9,1,1, 12.802, 10535.643, 396.235, 52907.004 24/09/27,13:35:42,11,09,1, 11.9,1,1, 12.802, 10535.642, 396.309, 52906.996 24/09/27,13:35:42,12,09,1, 11.9,1,1, 12.802, 10535.635, 396.216, 52906.971 24/09/27,13:35:42,13,09,1, 11.9,1,1, 12.802, 10535.662, 396.282, 52907.085 24/09/27,13:35:42,14,09,1, 11.9,1,1, 12.802, 10535.625, 396.185, 52906.946 24/09/27,13:35:42,15,09,1, 11.9,1,1, 12.802, 10535.671, 396.305, 52907.047 24/09/27,13:35:42,16,09,1, 11.9,1,1, 12.802, 10535.627, 396.209, 52906.917 24/09/27,13:35:42,17,09,1, 11.9,1,1, 12.802, 10535.648, 396.283, 52906.979 24/09/27,13:35:42,18,09,1, 11.9,1,1, 12.802, 10535.651, 396.214, 52906.887 24/09/27,13:35:42,19,09,1, 11.9,1,1, 12.802, 10535.665, 396.275, 52906.984 24/09/27,13:35:43,00,09,1, 11.9,1,1, 12.801, 10535.663, 396.275, 52906.984 24/09/27,13:35:43,01,09,1, 11.9,1,1, 12.801, 10535.660, 396.250, 52906.934 24/09/27,13:35:43,02,09,1, 11.9,1,1, 12.801, 10535.654, 396.225, 52906.919 24/09/27,13:35:43,03,09,1, 11.9,1,1, 12.801, 10535.675, 396.232, 52906.927 24/09/27,13:35:43,04,09,1, 11.9,1,1, 12.801, 10535.653, 396.239, 52906.989 24/09/27,13:35:43,05,09,1, 11.9,1,1, 12.801, 10535.665, 396.222, 52907.010 24/09/27,13:35:43,06,09,1, 11.9,1,1, 12.801, 10535.637, 396.256, 52907.004 24/09/27,13:35:43,07,09,1, 11.9,1,1, 12.801, 10535.636, 396.208, 52906.975 24/09/27,13:35:43,08,09,1, 11.9,1,1, 12.801, 10535.630, 396.283, 52906.959 24/09/27,13:35:43,09,09,1, 11.9,1,1, 12.801, 10535.625, 396.204, 52906.937 24/09/27,13:35:43,10,09,1, 11.9,1,1, 12.801, 10535.639, 396.271, 52906.987 24/09/27,13:35:43,11,09,1, 11.9,1,1, 12.801, 10535.614, 396.168, 52906.911 24/09/27,13:35:43,12,09,1, 11.9,1,1, 12.801, 10535.677, 396.256, 52907.007 24/09/27,13:35:43,13,09,1, 11.9,1,1, 12.801, 10535.616, 396.185, 52906.936 24/09/27,13:35:43,14,09,1, 11.9,1,1, 12.801, 10535.659, 396.260, 52906.983 24/09/27,13:35:43,15,09,1, 11.9,1,1, 12.801, 10535.625, 396.202, 52906.842 24/09/27,13:35:43,16,09,1, 11.9,1,1, 12.801, 10535.666, 396.283, 52906.918 24/09/27,13:35:43,17,09,1, 11.9,1,1, 12.801, 10535.638, 396.175, 52906.928 24/09/27,13:35:43,18,09,1, 11.9,1,1, 12.801, 10535.650, 396.256, 52906.965 24/09/27,13:35:43,19,09,1, 11.9,1,1, 12.801, 10535.621, 396.187, 52906.901 24/09/27,13:35:44,00,10,1, 11.9,1,1, 12.799, 10535.613, 396.187, 52906.901 24/09/27,13:35:44,01,10,1, 11.9,1,1, 12.799, 10535.631, 396.212, 52906.899 24/09/27,13:35:44,02,10,1, 11.9,1,1, 12.799, 10535.667, 396.240, 52906.923 24/09/27,13:35:44,03,10,1, 11.9,1,1, 12.799, 10535.643, 396.216, 52906.954 24/09/27,13:35:44,04,10,1, 11.9,1,1, 12.799, 10535.646, 396.211, 52906.937 24/09/27,13:35:44,05,10,1, 11.9,1,1, 12.799, 10535.644, 396.212, 52906.944 24/09/27,13:35:44,06,10,1, 11.9,1,1, 12.799, 10535.660, 396.212, 52906.967 24/09/27,13:35:44,07,10,1, 11.9,1,1, 12.799, 10535.667, 396.213, 52906.934 24/09/27,13:35:44,08,10,1, 11.9,1,1, 12.799, 10535.628, 396.163, 52906.932 24/09/27,13:35:44,09,10,1, 11.9,1,1, 12.799, 10535.646, 396.263, 52906.956 24/09/27,13:35:44,10,10,1, 11.9,1,1, 12.799, 10535.660, 396.148, 52906.730 24/09/27,13:35:44,11,10,1, 11.9,1,1, 12.799, 10535.622, 396.243, 52906.990 24/09/27,13:35:44,12,10,1, 11.9,1,1, 12.799, 10535.616, 396.163, 52906.918 24/09/27,13:35:44,13,10,1, 11.9,1,1, 12.799, 10535.644, 396.248, 52906.999 24/09/27,13:35:44,14,10,1, 11.9,1,1, 12.799, 10535.621, 396.149, 52906.929 24/09/27,13:35:44,15,10,1, 11.9,1,1, 12.799, 10535.657, 396.234, 52906.994 24/09/27,13:35:44,16,10,1, 11.9,1,1, 12.799, 10535.647, 396.163, 52906.903 24/09/27,13:35:44,17,10,1, 11.9,1,1, 12.799, 10535.675, 396.247, 52906.938 24/09/27,13:35:44,18,10,1, 11.9,1,1, 12.799, 10535.642, 396.149, 52906.880 24/09/27,13:35:44,19,10,1, 11.9,1,1, 12.799, 10535.644, 396.212, 52906.944 24/09/27,13:35:45,00,09,1, 11.9,1,1, 12.801, 10535.638, 396.212, 52906.944 24/09/27,13:35:45,01,09,1, 11.9,1,1, 12.801, 10535.646, 396.242, 52907.010 24/09/27,13:35:45,02,09,1, 11.9,1,1, 12.801, 10535.647, 396.164, 52906.910 24/09/27,13:35:45,03,09,1, 11.9,1,1, 12.801, 10535.651, 396.207, 52906.911 24/09/27,13:35:45,04,09,1, 11.9,1,1, 12.801, 10535.645, 396.197, 52906.881 24/09/27,13:35:45,05,09,1, 11.9,1,1, 12.801, 10535.678, 396.214, 52906.901 24/09/27,13:35:45,06,09,1, 11.9,1,1, 12.801, 10535.640, 396.198, 52906.928 24/09/27,13:35:45,07,09,1, 11.9,1,1, 12.801, 10535.660, 396.191, 52906.934 24/09/27,13:35:45,08,09,1, 11.9,1,1, 12.801, 10535.634, 396.221, 52906.931 24/09/27,13:35:45,09,09,1, 11.9,1,1, 12.801, 10535.642, 396.182, 52906.876 24/09/27,13:35:45,10,09,1, 11.9,1,1, 12.801, 10535.673, 396.231, 52906.936 24/09/27,13:35:45,11,09,1, 11.9,1,1, 12.801, 10535.640, 396.167, 52906.882 24/09/27,13:35:45,12,09,1, 11.9,1,1, 12.801, 10535.686, 396.234, 52906.955 24/09/27,13:35:45,13,09,1, 11.9,1,1, 12.801, 10535.639, 396.147, 52906.890 24/09/27,13:35:45,14,09,1, 11.9,1,1, 12.801, 10535.642, 396.255, 52906.961 24/09/27,13:35:45,15,09,1, 11.9,1,1, 12.801, 10535.642, 396.132, 52906.868 24/09/27,13:35:45,16,09,1, 11.9,1,1, 12.801, 10535.663, 396.246, 52906.950 24/09/27,13:35:45,17,09,1, 11.9,1,1, 12.801, 10535.631, 396.134, 52906.796 24/09/27,13:35:45,18,09,1, 11.9,1,1, 12.801, 10535.655, 396.215, 52906.886 24/09/27,13:35:45,19,09,1, 11.9,1,1, 12.801, 10535.608, 396.119, 52906.810 24/09/27,13:35:46,00,09,1, 11.8,1,1, 12.801, 10535.605, 396.119, 52906.810 24/09/27,13:35:46,01,09,1, 11.8,1,1, 12.801, 10535.662, 396.142, 52906.794 24/09/27,13:35:46,02,09,1, 11.8,1,1, 12.801, 10535.661, 396.229, 52906.839 24/09/27,13:35:46,03,09,1, 11.8,1,1, 12.801, 10535.650, 396.177, 52906.872 24/09/27,13:35:46,04,09,1, 11.8,1,1, 12.801, 10535.662, 396.213, 52906.921 24/09/27,13:35:46,05,09,1, 11.8,1,1, 12.801, 10535.640, 396.183, 52906.835 24/09/27,13:35:46,06,09,1, 11.8,1,1, 12.801, 10535.655, 396.207, 52906.916 24/09/27,13:35:46,07,09,1, 11.8,1,1, 12.801, 10535.648, 396.179, 52906.890 24/09/27,13:35:46,08,09,1, 11.8,1,1, 12.801, 10535.625, 396.188, 52906.835 24/09/27,13:35:46,09,09,1, 11.8,1,1, 12.801, 10535.620, 396.186, 52906.861 24/09/27,13:35:46,10,09,1, 11.8,1,1, 12.801, 10535.640, 396.163, 52906.823 24/09/27,13:35:46,11,09,1, 11.8,1,1, 12.801, 10535.623, 396.206, 52906.868 24/09/27,13:35:46,12,09,1, 11.8,1,1, 12.801, 10535.661, 396.153, 52906.777 24/09/27,13:35:46,13,09,1, 11.8,1,1, 12.801, 10535.643, 396.184, 52906.875 24/09/27,13:35:46,14,09,1, 11.8,1,1, 12.801, 10535.631, 396.138, 52906.804 24/09/27,13:35:46,15,09,1, 11.8,1,1, 12.801, 10535.642, 396.216, 52906.924 24/09/27,13:35:46,16,09,1, 11.8,1,1, 12.801, 10535.644, 396.095, 52906.865 24/09/27,13:35:46,17,09,1, 11.8,1,1, 12.801, 10535.652, 396.196, 52906.858 24/09/27,13:35:46,18,09,1, 11.8,1,1, 12.801, 10535.629, 396.100, 52906.845 24/09/27,13:35:46,19,09,1, 11.8,1,1, 12.801, 10535.660, 396.198, 52906.876 24/09/27,13:35:47,00,09,1, 11.9,1,1, 12.799, 10535.655, 396.198, 52906.876 24/09/27,13:35:47,01,09,1, 11.9,1,1, 12.799, 10535.650, 396.189, 52906.811 24/09/27,13:35:47,02,09,1, 11.9,1,1, 12.799, 10535.634, 396.115, 52906.829 24/09/27,13:35:47,03,09,1, 11.9,1,1, 12.799, 10535.656, 396.195, 52906.843 24/09/27,13:35:47,04,09,1, 11.9,1,1, 12.799, 10535.609, 396.080, 52906.764 24/09/27,13:35:47,05,09,1, 11.9,1,1, 12.799, 10535.632, 396.191, 52906.927 24/09/27,13:35:47,06,09,1, 11.9,1,1, 12.799, 10535.645, 396.098, 52906.817 24/09/27,13:35:47,07,09,1, 11.9,1,1, 12.799, 10535.645, 396.181, 52906.857 24/09/27,13:35:47,08,09,1, 11.9,1,1, 12.799, 10535.608, 396.108, 52906.795 24/09/27,13:35:47,09,09,1, 11.9,1,1, 12.799, 10535.667, 396.191, 52906.871 24/09/27,13:35:47,10,09,1, 11.9,1,1, 12.799, 10535.629, 396.116, 52906.833 24/09/27,13:35:47,11,09,1, 11.9,1,1, 12.799, 10535.631, 396.171, 52906.923 24/09/27,13:35:47,12,09,1, 11.9,1,1, 12.799, 10535.611, 396.107, 52906.835 24/09/27,13:35:47,13,09,1, 11.9,1,1, 12.799, 10535.628, 396.174, 52906.838 24/09/27,13:35:47,14,09,1, 11.9,1,1, 12.799, 10535.650, 396.135, 52906.771 24/09/27,13:35:47,15,09,1, 11.9,1,1, 12.799, 10535.642, 396.161, 52906.842 24/09/27,13:35:47,16,09,1, 11.9,1,1, 12.799, 10535.612, 396.140, 52906.804 24/09/27,13:35:47,17,09,1, 11.9,1,1, 12.799, 10535.663, 396.118, 52906.762 24/09/27,13:35:47,18,09,1, 11.9,1,1, 12.799, 10535.640, 396.129, 52906.820 24/09/27,13:35:47,19,09,1, 11.9,1,1, 12.799, 10535.662, 396.104, 52906.812 24/09/27,13:35:48,00,09,1, 11.8,1,1, 12.803, 10535.655, 396.104, 52906.812 24/09/27,13:35:48,01,09,1, 11.8,1,1, 12.803, 10535.632, 396.118, 52906.805 24/09/27,13:35:48,02,09,1, 11.8,1,1, 12.803, 10535.642, 396.156, 52906.792 24/09/27,13:35:48,03,09,1, 11.8,1,1, 12.803, 10535.627, 396.082, 52906.765 24/09/27,13:35:48,04,09,1, 11.8,1,1, 12.803, 10535.647, 396.166, 52906.777 24/09/27,13:35:48,05,09,1, 11.8,1,1, 12.803, 10535.632, 396.083, 52906.771 24/09/27,13:35:48,06,09,1, 11.8,1,1, 12.803, 10535.641, 396.168, 52906.774 24/09/27,13:35:48,07,09,1, 11.8,1,1, 12.803, 10535.641, 396.089, 52906.728 24/09/27,13:35:48,08,09,1, 11.8,1,1, 12.803, 10535.665, 396.168, 52906.825 24/09/27,13:35:48,09,09,1, 11.8,1,1, 12.803, 10535.634, 396.065, 52906.779 24/09/27,13:35:48,10,09,1, 11.8,1,1, 12.803, 10535.639, 396.183, 52906.860 24/09/27,13:35:48,11,09,1, 11.8,1,1, 12.803, 10535.605, 396.050, 52906.748 24/09/27,13:35:48,12,09,1, 11.8,1,1, 12.803, 10535.655, 396.150, 52906.821 24/09/27,13:35:48,13,09,1, 11.8,1,1, 12.803, 10535.618, 396.063, 52906.765 24/09/27,13:35:48,14,09,1, 11.8,1,1, 12.803, 10535.638, 396.157, 52906.854 24/09/27,13:35:48,15,09,1, 11.8,1,1, 12.803, 10535.621, 396.063, 52906.820 24/09/27,13:35:48,16,09,1, 11.8,1,1, 12.803, 10535.643, 396.166, 52906.835 24/09/27,13:35:48,17,09,1, 11.8,1,1, 12.803, 10535.613, 396.059, 52906.709 24/09/27,13:35:48,18,09,1, 11.8,1,1, 12.803, 10535.657, 396.159, 52906.830 24/09/27,13:35:48,19,09,1, 11.8,1,1, 12.803, 10535.641, 396.075, 52906.805 24/09/27,13:35:49,00,09,1, 11.8,1,1, 12.802, 10535.638, 396.075, 52906.805 24/09/27,13:35:49,01,09,1, 11.8,1,1, 12.802, 10535.623, 396.090, 52906.736 24/09/27,13:35:49,02,09,1, 11.8,1,1, 12.802, 10535.635, 396.148, 52906.807 24/09/27,13:35:49,03,09,1, 11.8,1,1, 12.802, 10535.610, 396.084, 52906.805 24/09/27,13:35:49,04,09,1, 11.8,1,1, 12.802, 10535.657, 396.133, 52906.858 24/09/27,13:35:49,05,09,1, 11.8,1,1, 12.802, 10535.626, 396.088, 52906.774 24/09/27,13:35:49,06,09,1, 11.8,1,1, 12.802, 10535.647, 396.109, 52906.756 24/09/27,13:35:49,07,09,1, 11.8,1,1, 12.802, 10535.629, 396.098, 52906.775 24/09/27,13:35:49,08,09,1, 11.8,1,1, 12.802, 10535.641, 396.117, 52906.797 24/09/27,13:35:49,09,09,1, 11.8,1,1, 12.802, 10535.609, 396.105, 52906.731 24/09/27,13:35:49,10,09,1, 11.8,1,1, 12.802, 10535.646, 396.108, 52906.733 24/09/27,13:35:49,11,09,1, 11.8,1,1, 12.802, 10535.645, 396.114, 52906.765 24/09/27,13:35:49,12,09,1, 11.8,1,1, 12.802, 10535.613, 396.094, 52906.764 24/09/27,13:35:49,13,09,1, 11.8,1,1, 12.802, 10535.616, 396.120, 52906.766 24/09/27,13:35:49,14,09,1, 11.8,1,1, 12.802, 10535.612, 396.067, 52906.731 24/09/27,13:35:49,15,09,1, 11.8,1,1, 12.802, 10535.639, 396.100, 52906.754 24/09/27,13:35:49,16,09,1, 11.8,1,1, 12.802, 10535.628, 396.058, 52906.737 24/09/27,13:35:49,17,09,1, 11.8,1,1, 12.802, 10535.639, 396.110, 52906.779 24/09/27,13:35:49,18,09,1, 11.8,1,1, 12.802, 10535.628, 396.034, 52906.755 24/09/27,13:35:49,19,09,1, 11.8,1,1, 12.802, 10535.626, 396.101, 52906.728 24/09/27,13:35:50,00,09,1, 11.9,1,1, 12.804, 10535.622, 396.101, 52906.728 24/09/27,13:35:50,01,09,1, 11.9,1,1, 12.804, 10535.660, 396.116, 52906.803 24/09/27,13:35:50,02,09,1, 11.9,1,1, 12.804, 10535.628, 396.034, 52906.752 24/09/27,13:35:50,03,09,1, 11.9,1,1, 12.804, 10535.647, 396.127, 52906.812 24/09/27,13:35:50,04,09,1, 11.9,1,1, 12.804, 10535.627, 396.020, 52906.709 24/09/27,13:35:50,05,09,1, 11.9,1,1, 12.804, 10535.651, 396.105, 52906.779 24/09/27,13:35:50,06,09,1, 11.9,1,1, 12.804, 10535.620, 396.016, 52906.757 24/09/27,13:35:50,07,09,1, 11.9,1,1, 12.804, 10535.631, 396.119, 52906.830 24/09/27,13:35:50,08,09,1, 11.9,1,1, 12.804, 10535.604, 396.013, 52906.609 24/09/27,13:35:50,09,09,1, 11.9,1,1, 12.804, 10535.672, 396.121, 52906.698 24/09/27,13:35:50,10,09,1, 11.9,1,1, 12.804, 10535.629, 396.013, 52906.634 24/09/27,13:35:50,11,09,1, 11.9,1,1, 12.804, 10535.637, 396.097, 52906.703 24/09/27,13:35:50,12,09,1, 11.9,1,1, 12.804, 10535.625, 396.033, 52906.697 24/09/27,13:35:50,13,09,1, 11.9,1,1, 12.804, 10535.634, 396.101, 52906.803 24/09/27,13:35:50,14,09,1, 11.9,1,1, 12.804, 10535.585, 396.049, 52906.943 24/09/27,13:35:50,15,09,1, 11.9,1,1, 12.804, 10535.642, 396.086, 52906.674 24/09/27,13:35:50,16,09,1, 11.9,1,1, 12.804, 10535.614, 396.022, 52906.677 24/09/27,13:35:50,17,09,1, 11.9,1,1, 12.804, 10535.638, 396.060, 52906.700 24/09/27,13:35:50,18,09,1, 11.9,1,1, 12.804, 10535.634, 396.021, 52906.652 24/09/27,13:35:50,19,09,1, 11.9,1,1, 12.804, 10535.636, 396.059, 52906.666 24/09/27,13:35:51,00,09,1, 11.9,1,1, 12.801, 10535.630, 396.059, 52906.666 24/09/27,13:35:51,01,09,1, 11.9,1,1, 12.801, 10535.603, 396.067, 52906.676 24/09/27,13:35:51,02,09,1, 11.9,1,1, 12.801, 10535.613, 396.039, 52906.687 24/09/27,13:35:51,03,09,1, 11.9,1,1, 12.801, 10535.606, 396.030, 52906.664 24/09/27,13:35:51,04,09,1, 11.9,1,1, 12.801, 10535.611, 396.046, 52906.696 24/09/27,13:35:51,05,09,1, 11.9,1,1, 12.801, 10535.627, 396.032, 52906.690 24/09/27,13:35:51,06,09,1, 11.9,1,1, 12.801, 10535.628, 396.068, 52906.704 24/09/27,13:35:51,07,09,1, 11.9,1,1, 12.801, 10535.605, 396.028, 52906.728 24/09/27,13:35:51,08,09,1, 11.9,1,1, 12.801, 10535.619, 396.065, 52906.729 24/09/27,13:35:51,09,09,1, 11.9,1,1, 12.801, 10535.635, 396.022, 52906.662 24/09/27,13:35:51,10,09,1, 11.9,1,1, 12.801, 10535.624, 396.078, 52906.662 24/09/27,13:35:51,11,09,1, 11.9,1,1, 12.801, 10535.611, 396.012, 52906.646 24/09/27,13:35:51,12,09,1, 11.9,1,1, 12.801, 10535.627, 396.077, 52906.731 24/09/27,13:35:51,13,09,1, 11.9,1,1, 12.801, 10535.615, 395.998, 52906.656 24/09/27,13:35:51,14,09,1, 11.9,1,1, 12.801, 10535.627, 396.082, 52906.684 24/09/27,13:35:51,15,09,1, 11.9,1,1, 12.801, 10535.607, 395.989, 52906.657 24/09/27,13:35:51,16,09,1, 11.9,1,1, 12.801, 10535.606, 396.079, 52906.716 24/09/27,13:35:51,17,09,1, 11.9,1,1, 12.801, 10535.625, 395.991, 52906.687 24/09/27,13:35:51,18,09,1, 11.9,1,1, 12.801, 10535.638, 396.082, 52906.720 24/09/27,13:35:51,19,09,1, 11.9,1,1, 12.801, 10535.627, 395.995, 52906.705 24/09/27,13:35:52,00,09,1, 11.9,1,1, 12.800, 10535.622, 395.995, 52906.705 24/09/27,13:35:52,01,09,1, 11.9,1,1, 12.800, 10535.596, 395.980, 52906.615 24/09/27,13:35:52,02,09,1, 11.9,1,1, 12.800, 10535.625, 396.069, 52906.758 24/09/27,13:35:52,03,09,1, 11.9,1,1, 12.800, 10535.612, 395.976, 52906.697 24/09/27,13:35:52,04,09,1, 11.9,1,1, 12.800, 10535.634, 396.086, 52906.753 24/09/27,13:35:52,05,09,1, 11.9,1,1, 12.800, 10535.604, 395.983, 52906.660 24/09/27,13:35:52,06,09,1, 11.9,1,1, 12.800, 10535.657, 396.079, 52906.707 24/09/27,13:35:52,07,09,1, 11.9,1,1, 12.800, 10535.598, 395.963, 52906.623 24/09/27,13:35:52,08,09,1, 11.9,1,1, 12.800, 10535.644, 396.048, 52906.676 24/09/27,13:35:52,09,09,1, 11.9,1,1, 12.800, 10535.605, 395.973, 52906.695 24/09/27,13:35:52,10,09,1, 11.9,1,1, 12.800, 10535.636, 396.065, 52906.709 24/09/27,13:35:52,11,09,1, 11.9,1,1, 12.800, 10535.611, 395.978, 52906.665 24/09/27,13:35:52,12,09,1, 11.9,1,1, 12.800, 10535.615, 396.052, 52906.747 24/09/27,13:35:52,13,09,1, 11.9,1,1, 12.800, 10535.592, 395.984, 52906.715 24/09/27,13:35:52,14,09,1, 11.9,1,1, 12.800, 10535.611, 396.042, 52906.729 24/09/27,13:35:52,15,09,1, 11.9,1,1, 12.800, 10535.609, 395.984, 52906.695 24/09/27,13:35:52,16,09,1, 11.9,1,1, 12.800, 10535.612, 396.048, 52906.752 24/09/27,13:35:52,17,09,1, 11.9,1,1, 12.800, 10535.593, 395.966, 52906.656 24/09/27,13:35:52,18,09,1, 11.9,1,1, 12.800, 10535.631, 396.041, 52906.713 24/09/27,13:35:52,19,09,1, 11.9,1,1, 12.800, 10535.597, 395.985, 52906.681 24/09/27,13:35:53,00,09,1, 11.9,1,1, 12.803, 10535.597, 395.985, 52906.681 24/09/27,13:35:53,01,09,1, 11.9,1,1, 12.803, 10535.609, 395.991, 52906.628 24/09/27,13:35:53,02,09,1, 11.9,1,1, 12.803, 10535.629, 396.014, 52906.696 24/09/27,13:35:53,03,09,1, 11.9,1,1, 12.803, 10535.601, 395.997, 52906.616 24/09/27,13:35:53,04,09,1, 11.9,1,1, 12.803, 10535.606, 395.998, 52906.702 24/09/27,13:35:53,05,09,1, 11.9,1,1, 12.803, 10535.604, 395.990, 52906.674 24/09/27,13:35:53,06,09,1, 11.9,1,1, 12.803, 10535.627, 396.014, 52906.628 24/09/27,13:35:53,07,09,1, 11.9,1,1, 12.803, 10535.614, 395.970, 52906.627 24/09/27,13:35:53,08,09,1, 11.9,1,1, 12.803, 10535.601, 395.989, 52906.684 24/09/27,13:35:53,09,09,1, 11.9,1,1, 12.803, 10535.599, 396.003, 52906.619 24/09/27,13:35:53,10,09,1, 11.9,1,1, 12.803, 10535.631, 396.002, 52906.582 24/09/27,13:35:53,11,09,1, 11.9,1,1, 12.803, 10535.616, 396.024, 52906.657 24/09/27,13:35:53,12,09,1, 11.9,1,1, 12.803, 10535.584, 395.972, 52906.639 24/09/27,13:35:53,13,09,1, 11.9,1,1, 12.803, 10535.613, 395.983, 52906.593 24/09/27,13:35:53,14,09,1, 11.9,1,1, 12.803, 10535.618, 395.980, 52906.645 24/09/27,13:35:53,15,09,1, 11.9,1,1, 12.803, 10535.610, 396.039, 52906.672 24/09/27,13:35:53,16,09,1, 11.9,1,1, 12.803, 10535.617, 395.973, 52906.640 24/09/27,13:35:53,17,09,1, 11.9,1,1, 12.803, 10535.626, 396.025, 52906.643 24/09/27,13:35:53,18,09,1, 11.9,1,1, 12.803, 10535.621, 395.973, 52906.658 24/09/27,13:35:53,19,09,1, 11.9,1,1, 12.803, 10535.632, 396.014, 52906.695 24/09/27,13:35:54,00,09,1, 11.9,1,1, 12.804, 10535.630, 396.014, 52906.695 24/09/27,13:35:54,01,09,1, 11.9,1,1, 12.804, 10535.632, 396.035, 52906.662 24/09/27,13:35:54,02,09,1, 11.9,1,1, 12.804, 10535.608, 395.971, 52906.597 24/09/27,13:35:54,03,09,1, 11.9,1,1, 12.804, 10535.621, 396.045, 52906.664 24/09/27,13:35:54,04,09,1, 11.9,1,1, 12.804, 10535.584, 395.976, 52906.621 24/09/27,13:35:54,05,09,1, 11.9,1,1, 12.804, 10535.623, 396.024, 52906.693 24/09/27,13:35:54,06,09,1, 11.9,1,1, 12.804, 10535.612, 395.950, 52906.599 24/09/27,13:35:54,07,09,1, 11.9,1,1, 12.804, 10535.619, 396.033, 52906.604 24/09/27,13:35:54,08,09,1, 11.9,1,1, 12.804, 10535.602, 395.949, 52906.598 24/09/27,13:35:54,09,09,1, 11.9,1,1, 12.804, 10535.609, 396.037, 52906.628 24/09/27,13:35:54,10,09,1, 11.9,1,1, 12.804, 10535.609, 395.958, 52906.582 24/09/27,13:35:54,11,09,1, 11.9,1,1, 12.804, 10535.618, 396.024, 52906.634 24/09/27,13:35:54,12,09,1, 11.9,1,1, 12.804, 10535.613, 395.919, 52906.633 24/09/27,13:35:54,13,09,1, 11.9,1,1, 12.804, 10535.640, 396.045, 52906.663 24/09/27,13:35:54,14,09,1, 11.9,1,1, 12.804, 10535.610, 395.935, 52906.567 24/09/27,13:35:54,15,09,1, 11.9,1,1, 12.804, 10535.646, 396.004, 52906.698 24/09/27,13:35:54,16,09,1, 11.9,1,1, 12.804, 10535.601, 395.952, 52906.591 24/09/27,13:35:54,17,09,1, 11.9,1,1, 12.804, 10535.634, 396.011, 52906.624 24/09/27,13:35:54,18,09,1, 11.9,1,1, 12.804, 10535.598, 395.920, 52906.621 24/09/27,13:35:54,19,09,1, 11.9,1,1, 12.804, 10535.654, 396.012, 52906.535 24/09/27,13:35:55,00,09,1, 11.9,1,1, 12.806, 10535.647, 396.012, 52906.535 24/09/27,13:35:55,01,09,1, 11.9,1,1, 12.806, 10535.635, 396.017, 52906.656 24/09/27,13:35:55,02,09,1, 11.9,1,1, 12.806, 10535.615, 395.907, 52906.534 24/09/27,13:35:55,03,09,1, 11.9,1,1, 12.806, 10535.635, 396.005, 52906.569 24/09/27,13:35:55,04,09,1, 11.9,1,1, 12.806, 10535.610, 395.912, 52906.521 24/09/27,13:35:55,05,09,1, 11.9,1,1, 12.806, 10535.627, 395.997, 52906.650 24/09/27,13:35:55,06,09,1, 11.9,1,1, 12.806, 10535.602, 395.924, 52906.555 24/09/27,13:35:55,07,09,1, 11.9,1,1, 12.806, 10535.615, 396.023, 52906.610 24/09/27,13:35:55,08,09,1, 11.9,1,1, 12.806, 10535.622, 395.900, 52906.483 24/09/27,13:35:55,09,09,1, 11.9,1,1, 12.806, 10535.638, 396.015, 52906.658 24/09/27,13:35:55,10,09,1, 11.9,1,1, 12.806, 10535.627, 395.912, 52906.545 24/09/27,13:35:55,11,09,1, 11.9,1,1, 12.806, 10535.641, 396.027, 52906.601 24/09/27,13:35:55,12,09,1, 11.9,1,1, 12.806, 10535.613, 395.921, 52906.561 24/09/27,13:35:55,13,09,1, 11.9,1,1, 12.806, 10535.644, 396.017, 52906.628 24/09/27,13:35:55,14,09,1, 11.9,1,1, 12.806, 10535.617, 395.920, 52906.577 24/09/27,13:35:55,15,09,1, 11.9,1,1, 12.806, 10535.637, 396.024, 52906.602 24/09/27,13:35:55,16,09,1, 11.9,1,1, 12.806, 10535.632, 395.919, 52906.563 24/09/27,13:35:55,17,09,1, 11.9,1,1, 12.806, 10535.643, 395.979, 52906.591 24/09/27,13:35:55,18,09,1, 11.9,1,1, 12.806, 10535.619, 395.925, 52906.493 24/09/27,13:35:55,19,09,1, 11.9,1,1, 12.806, 10535.655, 396.000, 52906.687 24/09/27,13:35:56,00,09,1, 12.0,1,1, 12.805, 10535.647, 396.000, 52906.687 24/09/27,13:35:56,01,09,1, 12.0,1,1, 12.805, 10535.655, 395.993, 52906.626 24/09/27,13:35:56,02,09,1, 12.0,1,1, 12.805, 10535.612, 395.906, 52906.540 24/09/27,13:35:56,03,09,1, 12.0,1,1, 12.805, 10535.655, 396.007, 52906.624 24/09/27,13:35:56,04,09,1, 12.0,1,1, 12.805, 10535.626, 395.915, 52906.502 24/09/27,13:35:56,05,09,1, 12.0,1,1, 12.805, 10535.641, 395.972, 52906.564 24/09/27,13:35:56,06,09,1, 12.0,1,1, 12.805, 10535.626, 395.897, 52906.546 24/09/27,13:35:56,07,09,1, 12.0,1,1, 12.805, 10535.666, 396.001, 52906.662 24/09/27,13:35:56,08,09,1, 12.0,1,1, 12.805, 10535.603, 395.898, 52906.527 24/09/27,13:35:56,09,09,1, 12.0,1,1, 12.805, 10535.652, 395.992, 52906.640 24/09/27,13:35:56,10,09,1, 12.0,1,1, 12.805, 10535.611, 395.910, 52906.570 24/09/27,13:35:56,11,09,1, 12.0,1,1, 12.805, 10535.649, 395.969, 52906.592 24/09/27,13:35:56,12,09,1, 12.0,1,1, 12.805, 10535.641, 395.879, 52906.490 24/09/27,13:35:56,13,09,1, 12.0,1,1, 12.805, 10535.670, 395.972, 52906.537 24/09/27,13:35:56,14,09,1, 12.0,1,1, 12.805, 10535.616, 395.868, 52906.446 24/09/27,13:35:56,15,09,1, 12.0,1,1, 12.805, 10535.646, 395.996, 52906.576 24/09/27,13:35:56,16,09,1, 12.0,1,1, 12.805, 10535.637, 395.881, 52906.534 24/09/27,13:35:56,17,09,1, 12.0,1,1, 12.805, 10535.654, 395.961, 52906.604 24/09/27,13:35:56,18,09,1, 12.0,1,1, 12.805, 10535.610, 395.889, 52906.524 24/09/27,13:35:56,19,09,1, 12.0,1,1, 12.805, 10535.655, 396.010, 52906.546 24/09/27,13:35:57,00,09,1, 11.9,1,1, 12.807, 10535.647, 396.010, 52906.546 24/09/27,13:35:57,01,09,1, 11.9,1,1, 12.807, 10535.628, 395.977, 52906.626 24/09/27,13:35:57,02,09,1, 11.9,1,1, 12.807, 10535.647, 395.956, 52906.726 24/09/27,13:35:57,03,09,1, 11.9,1,1, 12.807, 10535.635, 395.972, 52906.710 24/09/27,13:35:57,04,09,1, 11.9,1,1, 12.807, 10535.677, 395.970, 52906.716 24/09/27,13:35:57,05,09,1, 11.9,1,1, 12.807, 10535.661, 395.963, 52906.758 24/09/27,13:35:57,06,09,1, 11.9,1,1, 12.807, 10535.639, 395.950, 52906.764 24/09/27,13:35:57,07,09,1, 11.9,1,1, 12.807, 10535.659, 395.964, 52906.720 24/09/27,13:35:57,08,09,1, 11.9,1,1, 12.807, 10535.653, 395.955, 52906.726 24/09/27,13:35:57,09,09,1, 11.9,1,1, 12.807, 10535.648, 395.957, 52906.711 24/09/27,13:35:57,10,09,1, 11.9,1,1, 12.807, 10535.636, 395.960, 52906.732 24/09/27,13:35:57,11,09,1, 11.9,1,1, 12.807, 10535.644, 395.944, 52906.782 24/09/27,13:35:57,12,09,1, 11.9,1,1, 12.807, 10535.657, 395.946, 52906.758 24/09/27,13:35:57,13,09,1, 11.9,1,1, 12.807, 10535.665, 395.955, 52906.744 24/09/27,13:35:57,14,09,1, 11.9,1,1, 12.807, 10535.633, 395.942, 52906.729 24/09/27,13:35:57,15,09,1, 11.9,1,1, 12.807, 10535.668, 395.963, 52906.698 24/09/27,13:35:57,16,09,1, 11.9,1,1, 12.807, 10535.657, 395.962, 52906.752 24/09/27,13:35:57,17,09,1, 11.9,1,1, 12.807, 10535.669, 395.959, 52906.683 24/09/27,13:35:57,18,09,1, 11.9,1,1, 12.807, 10535.654, 395.947, 52906.756 24/09/27,13:35:57,19,09,1, 11.9,1,1, 12.807, 10535.652, 395.964, 52906.703 24/09/27,13:35:58,00,10,1, 11.9,1,1, 12.805, 10535.647, 395.964, 52906.703 24/09/27,13:35:58,01,10,1, 11.9,1,1, 12.805, 10535.666, 395.956, 52906.738 24/09/27,13:35:58,02,10,1, 11.9,1,1, 12.805, 10535.642, 395.962, 52906.775 24/09/27,13:35:58,03,10,1, 11.9,1,1, 12.805, 10535.638, 395.955, 52906.759 24/09/27,13:35:58,04,10,1, 11.9,1,1, 12.805, 10535.696, 395.956, 52906.703 24/09/27,13:35:58,05,10,1, 11.9,1,1, 12.805, 10535.657, 395.957, 52906.692 24/09/27,13:35:58,06,10,1, 11.9,1,1, 12.805, 10535.652, 395.955, 52906.693 24/09/27,13:35:58,07,10,1, 11.9,1,1, 12.805, 10535.665, 395.955, 52906.745 24/09/27,13:35:58,08,10,1, 11.9,1,1, 12.805, 10535.640, 395.952, 52906.723 24/09/27,13:35:58,09,10,1, 11.9,1,1, 12.805, 10535.647, 395.952, 52906.747 24/09/27,13:35:58,10,10,1, 11.9,1,1, 12.805, 10535.642, 395.940, 52906.651 24/09/27,13:35:58,11,10,1, 11.9,1,1, 12.805, 10535.653, 395.960, 52906.681 24/09/27,13:35:58,12,10,1, 11.9,1,1, 12.805, 10535.651, 395.933, 52906.662 24/09/27,13:35:58,13,10,1, 11.9,1,1, 12.805, 10535.679, 395.921, 52906.673 24/09/27,13:35:58,14,10,1, 11.9,1,1, 12.805, 10535.644, 395.948, 52906.695 24/09/27,13:35:58,15,10,1, 11.9,1,1, 12.805, 10535.677, 395.926, 52906.638 24/09/27,13:35:58,16,10,1, 11.9,1,1, 12.805, 10535.679, 395.929, 52906.662 24/09/27,13:35:58,17,10,1, 11.9,1,1, 12.805, 10535.653, 395.940, 52906.673 24/09/27,13:35:58,18,10,1, 11.9,1,1, 12.805, 10535.657, 395.943, 52906.717 24/09/27,13:35:58,19,10,1, 11.9,1,1, 12.805, 10535.691, 395.934, 52906.669 24/09/27,13:35:59,00,10,1, 11.9,1,1, 12.803, 10535.688, 395.934, 52906.669 24/09/27,13:35:59,01,10,1, 11.9,1,1, 12.803, 10535.685, 395.934, 52906.651 24/09/27,13:35:59,02,10,1, 11.9,1,1, 12.803, 10535.682, 395.932, 52906.611 24/09/27,13:35:59,03,10,1, 11.9,1,1, 12.803, 10535.650, 395.918, 52906.620 24/09/27,13:35:59,04,10,1, 11.9,1,1, 12.803, 10535.667, 395.910, 52906.700 24/09/27,13:35:59,05,10,1, 11.9,1,1, 12.803, 10535.684, 395.934, 52906.681 24/09/27,13:35:59,06,10,1, 11.9,1,1, 12.803, 10535.642, 395.891, 52906.637 24/09/27,13:35:59,07,10,1, 11.9,1,1, 12.803, 10535.661, 395.921, 52906.642 24/09/27,13:35:59,08,10,1, 11.9,1,1, 12.803, 10535.678, 395.926, 52906.623 24/09/27,13:35:59,09,10,1, 11.9,1,1, 12.803, 10535.667, 395.896, 52906.692 24/09/27,13:35:59,10,10,1, 11.9,1,1, 12.803, 10535.676, 395.907, 52906.642 24/09/27,13:35:59,11,10,1, 11.9,1,1, 12.803, 10535.635, 395.925, 52906.603 24/09/27,13:35:59,12,10,1, 11.9,1,1, 12.803, 10535.661, 395.924, 52906.635 24/09/27,13:35:59,13,10,1, 11.9,1,1, 12.803, 10535.657, 395.904, 52906.700 24/09/27,13:35:59,14,10,1, 11.9,1,1, 12.803, 10535.656, 395.916, 52906.655 24/09/27,13:35:59,15,10,1, 11.9,1,1, 12.803, 10535.666, 395.900, 52906.642 24/09/27,13:35:59,16,10,1, 11.9,1,1, 12.803, 10535.657, 395.893, 52906.637 24/09/27,13:35:59,17,10,1, 11.9,1,1, 12.803, 10535.668, 395.909, 52906.633 24/09/27,13:35:59,18,10,1, 11.9,1,1, 12.803, 10535.667, 395.902, 52906.662 24/09/27,13:35:59,19,10,1, 11.9,1,1, 12.803, 10535.656, 395.922, 52906.621 24/09/27,13:36:00,00,10,1, 11.9,1,1, 12.808, 10535.655, 395.922, 52906.621 24/09/27,13:36:00,01,10,1, 11.9,1,1, 12.808, 10535.659, 395.905, 52906.619 24/09/27,13:36:00,02,10,1, 11.9,1,1, 12.808, 10535.682, 395.869, 52906.396 24/09/27,13:36:00,03,10,1, 11.9,1,1, 12.808, 10535.642, 395.812, 52906.406 24/09/27,13:36:00,04,10,1, 11.9,1,1, 12.808, 10535.646, 395.894, 52906.474 24/09/27,13:36:00,05,10,1, 11.9,1,1, 12.808, 10535.624, 395.809, 52906.432 24/09/27,13:36:00,06,10,1, 11.9,1,1, 12.808, 10535.683, 395.872, 52906.414 24/09/27,13:36:00,07,10,1, 11.9,1,1, 12.808, 10535.654, 395.810, 52906.402 24/09/27,13:36:00,08,10,1, 11.9,1,1, 12.808, 10535.667, 395.861, 52906.413 24/09/27,13:36:00,09,10,1, 11.9,1,1, 12.808, 10535.684, 395.809, 52906.395 24/09/27,13:36:00,10,10,1, 11.9,1,1, 12.808, 10535.666, 395.860, 52906.354 24/09/27,13:36:00,11,10,1, 11.9,1,1, 12.808, 10535.663, 395.809, 52906.364 24/09/27,13:36:00,12,10,1, 11.9,1,1, 12.808, 10535.648, 395.869, 52906.389 24/09/27,13:36:00,13,10,1, 11.9,1,1, 12.808, 10535.663, 395.811, 52906.419 24/09/27,13:36:00,14,10,1, 11.9,1,1, 12.808, 10535.662, 395.821, 52906.418 24/09/27,13:36:00,15,10,1, 11.9,1,1, 12.808, 10535.647, 395.807, 52906.394 24/09/27,13:36:00,16,10,1, 11.9,1,1, 12.808, 10535.674, 395.838, 52906.425 24/09/27,13:36:00,17,10,1, 11.9,1,1, 12.808, 10535.661, 395.800, 52906.385 24/09/27,13:36:00,18,10,1, 11.9,1,1, 12.808, 10535.692, 395.862, 52906.415 24/09/27,13:36:00,19,10,1, 11.9,1,1, 12.808, 10535.672, 395.823, 52906.348 24/09/27,13:36:01,00,10,1, 11.9,1,1, 12.807, 10535.663, 395.823, 52906.348 24/09/27,13:36:01,01,10,1, 11.9,1,1, 12.807, 10535.664, 395.807, 52906.369 24/09/27,13:36:01,02,10,1, 11.9,1,1, 12.807, 10535.668, 395.836, 52906.516 24/09/27,13:36:01,03,10,1, 11.9,1,1, 12.807, 10535.675, 395.804, 52906.384 24/09/27,13:36:01,04,10,1, 11.9,1,1, 12.807, 10535.694, 395.826, 52906.360 24/09/27,13:36:01,05,10,1, 11.9,1,1, 12.807, 10535.675, 395.789, 52906.399 24/09/27,13:36:01,06,10,1, 11.9,1,1, 12.807, 10535.689, 395.821, 52906.404 24/09/27,13:36:01,07,10,1, 11.9,1,1, 12.807, 10535.687, 395.812, 52906.457 24/09/27,13:36:01,08,10,1, 11.9,1,1, 12.807, 10535.691, 395.823, 52906.353 24/09/27,13:36:01,09,10,1, 11.9,1,1, 12.807, 10535.681, 395.834, 52906.372 24/09/27,13:36:01,10,10,1, 11.9,1,1, 12.807, 10535.691, 395.836, 52906.344 24/09/27,13:36:01,11,10,1, 11.9,1,1, 12.807, 10535.698, 395.795, 52906.425 24/09/27,13:36:01,12,10,1, 11.9,1,1, 12.807, 10535.682, 395.814, 52906.360 24/09/27,13:36:01,13,10,1, 11.9,1,1, 12.807, 10535.682, 395.826, 52906.416 24/09/27,13:36:01,14,10,1, 11.9,1,1, 12.807, 10535.681, 395.783, 52906.393 24/09/27,13:36:01,15,10,1, 11.9,1,1, 12.807, 10535.682, 395.785, 52906.390 24/09/27,13:36:01,16,10,1, 11.9,1,1, 12.807, 10535.681, 395.796, 52906.305 24/09/27,13:36:01,17,10,1, 11.9,1,1, 12.807, 10535.707, 395.816, 52906.403 24/09/27,13:36:01,18,10,1, 11.9,1,1, 12.807, 10535.661, 395.758, 52906.372 24/09/27,13:36:01,19,10,1, 11.9,1,1, 12.807, 10535.684, 395.834, 52906.403 24/09/27,13:36:02,00,10,1, 11.9,1,1, 12.809, 10535.680, 395.834, 52906.403 24/09/27,13:36:02,01,10,1, 11.9,1,1, 12.809, 10535.670, 395.821, 52906.374 24/09/27,13:36:02,02,10,1, 11.9,1,1, 12.809, 10535.689, 395.760, 52906.399 24/09/27,13:36:02,03,10,1, 11.9,1,1, 12.809, 10535.691, 395.832, 52906.386 24/09/27,13:36:02,04,10,1, 11.9,1,1, 12.809, 10535.660, 395.791, 52906.358 24/09/27,13:36:02,05,10,1, 11.9,1,1, 12.809, 10535.723, 395.828, 52906.427 24/09/27,13:36:02,06,10,1, 11.9,1,1, 12.809, 10535.714, 395.769, 52906.336 24/09/27,13:36:02,07,10,1, 11.9,1,1, 12.809, 10535.711, 395.833, 52906.398 24/09/27,13:36:02,08,10,1, 11.9,1,1, 12.809, 10535.678, 395.775, 52906.342 24/09/27,13:36:02,09,10,1, 11.9,1,1, 12.809, 10535.702, 395.856, 52906.346 24/09/27,13:36:02,10,10,1, 11.9,1,1, 12.809, 10535.670, 395.756, 52906.345 24/09/27,13:36:02,11,10,1, 11.9,1,1, 12.809, 10535.699, 395.849, 52906.385 24/09/27,13:36:02,12,10,1, 11.9,1,1, 12.809, 10535.686, 395.759, 52906.321 24/09/27,13:36:02,13,10,1, 11.9,1,1, 12.809, 10535.722, 395.846, 52906.354 24/09/27,13:36:02,14,10,1, 11.9,1,1, 12.809, 10535.706, 395.755, 52906.277 24/09/27,13:36:02,15,10,1, 11.9,1,1, 12.809, 10535.702, 395.834, 52906.466 24/09/27,13:36:02,16,10,1, 11.9,1,1, 12.809, 10535.684, 395.748, 52906.290 24/09/27,13:36:02,17,10,1, 11.9,1,1, 12.809, 10535.706, 395.842, 52906.345 24/09/27,13:36:02,18,10,1, 11.9,1,1, 12.809, 10535.671, 395.731, 52906.318 24/09/27,13:36:02,19,10,1, 11.9,1,1, 12.809, 10535.707, 395.823, 52906.342 24/09/27,13:36:03,00,10,1, 11.9,1,1, 12.810, 10535.705, 395.823, 52906.342 24/09/27,13:36:03,01,10,1, 11.9,1,1, 12.810, 10535.710, 395.814, 52906.362 24/09/27,13:36:03,02,10,1, 11.9,1,1, 12.810, 10535.702, 395.740, 52906.312 24/09/27,13:36:03,03,10,1, 11.9,1,1, 12.810, 10535.715, 395.811, 52906.303 24/09/27,13:36:03,04,10,1, 11.9,1,1, 12.810, 10535.706, 395.730, 52906.309 24/09/27,13:36:03,05,10,1, 11.9,1,1, 12.810, 10535.720, 395.812, 52906.377 24/09/27,13:36:03,06,10,1, 11.9,1,1, 12.810, 10535.688, 395.739, 52906.329 24/09/27,13:36:03,07,10,1, 11.9,1,1, 12.810, 10535.714, 395.801, 52906.357 24/09/27,13:36:03,08,10,1, 11.9,1,1, 12.810, 10535.701, 395.729, 52906.314 24/09/27,13:36:03,09,10,1, 11.9,1,1, 12.810, 10535.717, 395.802, 52906.407 24/09/27,13:36:03,10,10,1, 11.9,1,1, 12.810, 10535.707, 395.733, 52906.260 24/09/27,13:36:03,11,10,1, 11.9,1,1, 12.810, 10535.729, 395.768, 52906.307 24/09/27,13:36:03,12,10,1, 11.9,1,1, 12.810, 10535.714, 395.732, 52906.310 24/09/27,13:36:03,13,10,1, 11.9,1,1, 12.810, 10535.734, 395.762, 52906.338 24/09/27,13:36:03,14,10,1, 11.9,1,1, 12.810, 10535.742, 395.703, 52906.258 24/09/27,13:36:03,15,10,1, 11.9,1,1, 12.810, 10535.719, 395.767, 52906.296 24/09/27,13:36:03,16,10,1, 11.9,1,1, 12.810, 10535.736, 395.753, 52906.335 24/09/27,13:36:03,17,10,1, 11.9,1,1, 12.810, 10535.745, 395.773, 52906.355 24/09/27,13:36:03,18,10,1, 11.9,1,1, 12.810, 10535.736, 395.724, 52906.252 24/09/27,13:36:03,19,10,1, 11.9,1,1, 12.810, 10535.730, 395.753, 52906.300 24/09/27,13:36:04,00,10,1, 11.9,1,1, 12.811, 10535.722, 395.753, 52906.300 24/09/27,13:36:04,01,10,1, 11.9,1,1, 12.811, 10535.725, 395.742, 52906.279 24/09/27,13:36:04,02,10,1, 11.9,1,1, 12.811, 10535.733, 395.743, 52906.276 24/09/27,13:36:04,03,10,1, 11.9,1,1, 12.811, 10535.723, 395.734, 52906.336 24/09/27,13:36:04,04,10,1, 11.9,1,1, 12.811, 10535.724, 395.718, 52906.317 24/09/27,13:36:04,05,10,1, 11.9,1,1, 12.811, 10535.730, 395.754, 52906.301 24/09/27,13:36:04,06,10,1, 11.9,1,1, 12.811, 10535.733, 395.708, 52906.293 24/09/27,13:36:04,07,10,1, 11.9,1,1, 12.811, 10535.724, 395.678, 52906.295 24/09/27,13:36:04,08,10,1, 11.9,1,1, 12.811, 10535.751, 395.717, 52906.259 24/09/27,13:36:04,09,10,1, 11.9,1,1, 12.811, 10535.724, 395.726, 52906.282 24/09/27,13:36:04,10,10,1, 11.9,1,1, 12.811, 10535.736, 395.713, 52906.245 24/09/27,13:36:04,11,10,1, 11.9,1,1, 12.811, 10535.740, 395.698, 52906.308 24/09/27,13:36:04,12,10,1, 11.9,1,1, 12.811, 10535.747, 395.719, 52906.261 24/09/27,13:36:04,13,10,1, 11.9,1,1, 12.811, 10535.735, 395.666, 52906.230 24/09/27,13:36:04,14,10,1, 11.9,1,1, 12.811, 10535.767, 395.702, 52906.286 24/09/27,13:36:04,15,10,1, 11.9,1,1, 12.811, 10535.760, 395.653, 52906.272 24/09/27,13:36:04,16,10,1, 11.9,1,1, 12.811, 10535.752, 395.721, 52906.282 24/09/27,13:36:04,17,10,1, 11.9,1,1, 12.811, 10535.737, 395.655, 52906.220 24/09/27,13:36:04,18,10,1, 11.9,1,1, 12.811, 10535.762, 395.721, 52906.317 24/09/27,13:36:04,19,10,1, 11.9,1,1, 12.811, 10535.746, 395.649, 52906.183 24/09/27,13:36:05,00,10,1, 11.9,1,1, 12.810, 10535.738, 395.649, 52906.183 24/09/27,13:36:05,01,10,1, 11.9,1,1, 12.810, 10535.743, 395.643, 52906.267 24/09/27,13:36:05,02,10,1, 11.9,1,1, 12.810, 10535.762, 395.724, 52906.268 24/09/27,13:36:05,03,10,1, 11.9,1,1, 12.810, 10535.744, 395.626, 52906.224 24/09/27,13:36:05,04,10,1, 11.9,1,1, 12.810, 10535.766, 395.705, 52906.232 24/09/27,13:36:05,05,10,1, 11.9,1,1, 12.810, 10535.716, 395.624, 52906.244 24/09/27,13:36:05,06,10,1, 11.9,1,1, 12.810, 10535.754, 395.713, 52906.353 24/09/27,13:36:05,07,10,1, 11.9,1,1, 12.810, 10535.733, 395.625, 52906.221 24/09/27,13:36:05,08,10,1, 11.9,1,1, 12.810, 10535.747, 395.712, 52906.276 24/09/27,13:36:05,09,10,1, 11.9,1,1, 12.810, 10535.741, 395.630, 52906.240 24/09/27,13:36:05,10,10,1, 11.9,1,1, 12.810, 10535.789, 395.724, 52906.285 24/09/27,13:36:05,11,10,1, 11.9,1,1, 12.810, 10535.765, 395.650, 52906.247 24/09/27,13:36:05,12,10,1, 11.9,1,1, 12.810, 10535.795, 395.700, 52906.235 24/09/27,13:36:05,13,10,1, 11.9,1,1, 12.810, 10535.760, 395.601, 52906.153 24/09/27,13:36:05,14,10,1, 11.9,1,1, 12.810, 10535.771, 395.714, 52906.267 24/09/27,13:36:05,15,10,1, 11.9,1,1, 12.810, 10535.750, 395.611, 52906.207 24/09/27,13:36:05,16,10,1, 11.9,1,1, 12.810, 10535.803, 395.710, 52906.278 24/09/27,13:36:05,17,10,1, 11.9,1,1, 12.810, 10535.753, 395.595, 52906.160 24/09/27,13:36:05,18,10,1, 11.9,1,1, 12.810, 10535.766, 395.700, 52906.290 24/09/27,13:36:05,19,10,1, 11.9,1,1, 12.810, 10535.761, 395.630, 52906.224 24/09/27,13:36:06,00,10,1, 11.9,1,1, 12.807, 10535.755, 395.630, 52906.224 24/09/27,13:36:06,01,10,1, 11.9,1,1, 12.807, 10535.756, 395.614, 52906.176 24/09/27,13:36:06,02,10,1, 11.9,1,1, 12.807, 10535.786, 395.706, 52906.207 24/09/27,13:36:06,03,10,1, 11.9,1,1, 12.807, 10535.778, 395.612, 52906.185 24/09/27,13:36:06,04,10,1, 11.9,1,1, 12.807, 10535.795, 395.676, 52906.271 24/09/27,13:36:06,05,10,1, 11.9,1,1, 12.807, 10535.781, 395.608, 52906.211 24/09/27,13:36:06,06,10,1, 11.9,1,1, 12.807, 10535.773, 395.685, 52906.247 24/09/27,13:36:06,07,10,1, 11.9,1,1, 12.807, 10535.748, 395.619, 52906.164 24/09/27,13:36:06,08,10,1, 11.9,1,1, 12.807, 10535.779, 395.673, 52906.228 24/09/27,13:36:06,09,10,1, 11.9,1,1, 12.807, 10535.769, 395.609, 52906.196 24/09/27,13:36:06,10,10,1, 11.9,1,1, 12.807, 10535.767, 395.672, 52906.187 24/09/27,13:36:06,11,10,1, 11.9,1,1, 12.807, 10535.779, 395.626, 52906.220 24/09/27,13:36:06,12,10,1, 11.9,1,1, 12.807, 10535.788, 395.644, 52906.183 24/09/27,13:36:06,13,10,1, 11.9,1,1, 12.807, 10535.779, 395.627, 52906.133 24/09/27,13:36:06,14,10,1, 11.9,1,1, 12.807, 10535.779, 395.629, 52906.137 24/09/27,13:36:06,15,10,1, 11.9,1,1, 12.807, 10535.783, 395.593, 52906.105 24/09/27,13:36:06,16,10,1, 11.9,1,1, 12.807, 10535.785, 395.658, 52906.118 24/09/27,13:36:06,17,10,1, 11.9,1,1, 12.807, 10535.796, 395.612, 52906.121 24/09/27,13:36:06,18,10,1, 11.9,1,1, 12.807, 10535.773, 395.630, 52906.162 24/09/27,13:36:06,19,10,1, 11.9,1,1, 12.807, 10535.790, 395.634, 52906.245 24/09/27,13:36:07,00,10,1, 11.9,1,1, 12.810, 10535.789, 395.634, 52906.245 24/09/27,13:36:07,01,10,1, 11.9,1,1, 12.810, 10535.771, 395.619, 52906.129 24/09/27,13:36:07,02,10,1, 11.9,1,1, 12.810, 10535.778, 395.613, 52906.193 24/09/27,13:36:07,03,10,1, 11.9,1,1, 12.810, 10535.772, 395.655, 52906.194 24/09/27,13:36:07,04,10,1, 11.9,1,1, 12.810, 10535.765, 395.596, 52906.138 24/09/27,13:36:07,05,10,1, 11.9,1,1, 12.810, 10535.802, 395.623, 52906.123 24/09/27,13:36:07,06,10,1, 11.9,1,1, 12.810, 10535.751, 395.581, 52906.094 24/09/27,13:36:07,07,10,1, 11.9,1,1, 12.810, 10535.785, 395.652, 52906.139 24/09/27,13:36:07,08,10,1, 11.9,1,1, 12.810, 10535.778, 395.570, 52906.108 24/09/27,13:36:07,09,10,1, 11.9,1,1, 12.810, 10535.799, 395.650, 52906.170 24/09/27,13:36:07,10,10,1, 11.9,1,1, 12.810, 10535.788, 395.531, 52906.098 24/09/27,13:36:07,11,10,1, 11.9,1,1, 12.810, 10535.806, 395.636, 52906.148 24/09/27,13:36:07,12,10,1, 11.9,1,1, 12.810, 10535.779, 395.567, 52906.114 24/09/27,13:36:07,13,10,1, 11.9,1,1, 12.810, 10535.788, 395.635, 52906.173 24/09/27,13:36:07,14,10,1, 11.9,1,1, 12.810, 10535.787, 395.554, 52906.183 24/09/27,13:36:07,15,10,1, 11.9,1,1, 12.810, 10535.804, 395.614, 52906.216 24/09/27,13:36:07,16,10,1, 11.9,1,1, 12.810, 10535.770, 395.524, 52906.106 24/09/27,13:36:07,17,10,1, 11.9,1,1, 12.810, 10535.791, 395.636, 52906.180 24/09/27,13:36:07,18,10,1, 11.9,1,1, 12.810, 10535.751, 395.503, 52906.098 24/09/27,13:36:07,19,10,1, 11.9,1,1, 12.810, 10535.794, 395.619, 52906.146 24/09/27,13:36:08,00,10,1, 11.9,1,1, 12.813, 10535.789, 395.619, 52906.146 24/09/27,13:36:08,01,10,1, 11.9,1,1, 12.813, 10535.829, 395.605, 52906.126 24/09/27,13:36:08,02,10,1, 11.9,1,1, 12.813, 10535.772, 395.523, 52906.039 24/09/27,13:36:08,03,10,1, 11.9,1,1, 12.813, 10535.812, 395.620, 52906.146 24/09/27,13:36:08,04,10,1, 11.9,1,1, 12.813, 10535.796, 395.541, 52906.156 24/09/27,13:36:08,05,10,1, 11.9,1,1, 12.813, 10535.800, 395.620, 52906.177 24/09/27,13:36:08,06,10,1, 11.9,1,1, 12.813, 10535.785, 395.528, 52906.104 24/09/27,13:36:08,07,10,1, 11.9,1,1, 12.813, 10535.808, 395.611, 52906.135 24/09/27,13:36:08,08,10,1, 11.9,1,1, 12.813, 10535.795, 395.509, 52906.113 24/09/27,13:36:08,09,10,1, 11.9,1,1, 12.813, 10535.816, 395.589, 52906.155 24/09/27,13:36:08,10,10,1, 11.9,1,1, 12.813, 10535.791, 395.540, 52906.188 24/09/27,13:36:08,11,10,1, 11.9,1,1, 12.813, 10535.810, 395.591, 52906.172 24/09/27,13:36:08,12,10,1, 11.9,1,1, 12.813, 10535.805, 395.556, 52906.137 24/09/27,13:36:08,13,10,1, 11.9,1,1, 12.813, 10535.812, 395.600, 52906.173 24/09/27,13:36:08,14,10,1, 11.9,1,1, 12.813, 10535.796, 395.529, 52906.153 24/09/27,13:36:08,15,10,1, 11.9,1,1, 12.813, 10535.839, 395.561, 52906.107 24/09/27,13:36:08,16,10,1, 11.9,1,1, 12.813, 10535.823, 395.535, 52906.153 24/09/27,13:36:08,17,10,1, 11.9,1,1, 12.813, 10535.819, 395.563, 52906.164 24/09/27,13:36:08,18,10,1, 11.9,1,1, 12.813, 10535.812, 395.546, 52906.149 24/09/27,13:36:08,19,10,1, 11.9,1,1, 12.813, 10535.796, 395.543, 52906.083 24/09/27,13:36:09,00,10,1, 11.9,1,1, 12.809, 10535.789, 395.543, 52906.083 24/09/27,13:36:09,01,10,1, 11.9,1,1, 12.809, 10535.793, 395.521, 52906.085 24/09/27,13:36:09,02,10,1, 11.9,1,1, 12.809, 10535.815, 395.541, 52906.064 24/09/27,13:36:09,03,10,1, 11.9,1,1, 12.809, 10535.800, 395.521, 52906.140 24/09/27,13:36:09,04,10,1, 11.9,1,1, 12.809, 10535.821, 395.555, 52906.116 24/09/27,13:36:09,05,10,1, 11.9,1,1, 12.809, 10535.808, 395.484, 52906.069 24/09/27,13:36:09,06,10,1, 11.9,1,1, 12.809, 10535.809, 395.543, 52906.109 24/09/27,13:36:09,07,10,1, 11.9,1,1, 12.809, 10535.829, 395.482, 52905.996 24/09/27,13:36:09,08,10,1, 11.9,1,1, 12.809, 10535.862, 395.539, 52906.145 24/09/27,13:36:09,09,10,1, 11.9,1,1, 12.809, 10535.797, 395.477, 52906.095 24/09/27,13:36:09,10,10,1, 11.9,1,1, 12.809, 10535.838, 395.561, 52906.159 24/09/27,13:36:09,11,10,1, 11.9,1,1, 12.809, 10535.840, 395.453, 52905.981 24/09/27,13:36:09,12,10,1, 11.9,1,1, 12.809, 10535.846, 395.541, 52906.149 24/09/27,13:36:09,13,10,1, 11.9,1,1, 12.809, 10535.814, 395.453, 52906.025 24/09/27,13:36:09,14,10,1, 11.9,1,1, 12.809, 10535.855, 395.539, 52906.083 24/09/27,13:36:09,15,10,1, 11.9,1,1, 12.809, 10535.806, 395.448, 52905.992 24/09/27,13:36:09,16,10,1, 11.9,1,1, 12.809, 10535.855, 395.557, 52906.060 24/09/27,13:36:09,17,10,1, 11.9,1,1, 12.809, 10535.820, 395.453, 52906.017 24/09/27,13:36:09,18,10,1, 11.9,1,1, 12.809, 10535.861, 395.536, 52906.088 24/09/27,13:36:09,19,10,1, 11.9,1,1, 12.809, 10535.824, 395.449, 52906.029 24/09/27,13:36:10,00,10,1, 11.9,1,1, 12.810, 10535.822, 395.449, 52906.029 24/09/27,13:36:10,01,10,1, 11.9,1,1, 12.810, 10535.823, 395.450, 52906.002 24/09/27,13:36:10,02,10,1, 11.9,1,1, 12.810, 10535.848, 395.520, 52906.121 24/09/27,13:36:10,03,10,1, 11.9,1,1, 12.810, 10535.814, 395.456, 52906.105 24/09/27,13:36:10,04,10,1, 11.9,1,1, 12.810, 10535.853, 395.513, 52906.186 24/09/27,13:36:10,05,10,1, 11.9,1,1, 12.810, 10535.817, 395.435, 52906.032 24/09/27,13:36:10,06,10,1, 11.9,1,1, 12.810, 10535.856, 395.516, 52906.109 24/09/27,13:36:10,07,10,1, 11.9,1,1, 12.810, 10535.855, 395.463, 52906.045 24/09/27,13:36:10,08,10,1, 11.9,1,1, 12.810, 10535.854, 395.476, 52906.024 24/09/27,13:36:10,09,10,1, 11.9,1,1, 12.810, 10535.851, 395.431, 52906.058 24/09/27,13:36:10,10,10,1, 11.9,1,1, 12.810, 10535.834, 395.469, 52906.022 24/09/27,13:36:10,11,10,1, 11.9,1,1, 12.810, 10535.867, 395.426, 52906.036 24/09/27,13:36:10,12,10,1, 11.9,1,1, 12.810, 10535.850, 395.471, 52906.108 24/09/27,13:36:10,13,10,1, 11.9,1,1, 12.810, 10535.862, 395.460, 52906.051 24/09/27,13:36:10,14,10,1, 11.9,1,1, 12.810, 10535.855, 395.450, 52906.104 24/09/27,13:36:10,15,10,1, 11.9,1,1, 12.810, 10535.864, 395.473, 52906.025 24/09/27,13:36:10,16,10,1, 11.9,1,1, 12.810, 10535.864, 395.440, 52905.983 24/09/27,13:36:10,17,10,1, 11.9,1,1, 12.810, 10535.879, 395.457, 52906.044 24/09/27,13:36:10,18,10,1, 11.9,1,1, 12.810, 10535.824, 395.441, 52906.034 24/09/27,13:36:10,19,10,1, 11.9,1,1, 12.810, 10535.875, 395.497, 52906.122 24/09/27,13:36:11,00,10,1, 11.9,1,1, 12.812, 10535.872, 395.497, 52906.122 24/09/27,13:36:11,01,10,1, 11.9,1,1, 12.812, 10535.890, 395.470, 52906.088 24/09/27,13:36:11,02,10,1, 11.9,1,1, 12.812, 10535.836, 395.392, 52905.954 24/09/27,13:36:11,03,10,1, 11.9,1,1, 12.812, 10535.872, 395.477, 52906.068 24/09/27,13:36:11,04,10,1, 11.9,1,1, 12.812, 10535.864, 395.361, 52905.927 24/09/27,13:36:11,05,10,1, 11.9,1,1, 12.812, 10535.862, 395.484, 52906.073 24/09/27,13:36:11,06,10,1, 11.9,1,1, 12.812, 10535.859, 395.392, 52905.985 24/09/27,13:36:11,07,10,1, 11.9,1,1, 12.812, 10535.893, 395.483, 52906.104 24/09/27,13:36:11,08,10,1, 11.9,1,1, 12.812, 10535.852, 395.378, 52906.012 24/09/27,13:36:11,09,10,1, 11.9,1,1, 12.812, 10535.881, 395.463, 52906.079 24/09/27,13:36:11,10,10,1, 11.9,1,1, 12.812, 10535.856, 395.372, 52906.004 24/09/27,13:36:11,11,10,1, 11.9,1,1, 12.812, 10535.884, 395.474, 52906.046 24/09/27,13:36:11,12,10,1, 11.9,1,1, 12.812, 10535.878, 395.386, 52906.029 24/09/27,13:36:11,13,10,1, 11.9,1,1, 12.812, 10535.867, 395.445, 52906.111 24/09/27,13:36:11,14,10,1, 11.9,1,1, 12.812, 10535.859, 395.372, 52905.985 24/09/27,13:36:11,15,10,1, 11.9,1,1, 12.812, 10535.858, 395.453, 52906.111 24/09/27,13:36:11,16,10,1, 11.9,1,1, 12.812, 10535.885, 395.387, 52906.032 24/09/27,13:36:11,17,10,1, 11.9,1,1, 12.812, 10535.860, 395.456, 52906.068 24/09/27,13:36:11,18,10,1, 11.9,1,1, 12.812, 10535.883, 395.374, 52905.990 24/09/27,13:36:11,19,10,1, 11.9,1,1, 12.812, 10535.855, 395.413, 52906.034 24/09/27,13:36:12,00,10,1, 11.9,1,1, 12.814, 10535.847, 395.413, 52906.034 24/09/27,13:36:12,01,10,1, 11.9,1,1, 12.814, 10535.845, 395.392, 52906.014 24/09/27,13:36:12,02,10,1, 11.9,1,1, 12.814, 10535.858, 395.396, 52906.056 24/09/27,13:36:12,03,10,1, 11.9,1,1, 12.814, 10535.857, 395.357, 52905.975 24/09/27,13:36:12,04,10,1, 11.9,1,1, 12.814, 10535.872, 395.392, 52906.034 24/09/27,13:36:12,05,10,1, 11.9,1,1, 12.814, 10535.846, 395.362, 52906.017 24/09/27,13:36:12,06,10,1, 11.9,1,1, 12.814, 10535.863, 395.392, 52906.028 24/09/27,13:36:12,07,10,1, 11.9,1,1, 12.814, 10535.834, 395.336, 52906.016 24/09/27,13:36:12,08,10,1, 11.9,1,1, 12.814, 10535.887, 395.413, 52905.978 24/09/27,13:36:12,09,10,1, 11.9,1,1, 12.814, 10535.870, 395.326, 52905.989 24/09/27,13:36:12,10,10,1, 11.9,1,1, 12.814, 10535.885, 395.396, 52906.082 24/09/27,13:36:12,11,10,1, 11.9,1,1, 12.814, 10535.869, 395.334, 52906.005 24/09/27,13:36:12,12,10,1, 11.9,1,1, 12.814, 10535.900, 395.415, 52906.005 24/09/27,13:36:12,13,10,1, 11.9,1,1, 12.814, 10535.869, 395.308, 52905.916 24/09/27,13:36:12,14,10,1, 11.9,1,1, 12.814, 10535.918, 395.420, 52906.027 24/09/27,13:36:12,15,10,1, 11.9,1,1, 12.814, 10535.876, 395.310, 52905.989 24/09/27,13:36:12,16,10,1, 11.9,1,1, 12.814, 10535.889, 395.392, 52906.057 24/09/27,13:36:12,17,10,1, 11.9,1,1, 12.814, 10535.888, 395.285, 52905.948 24/09/27,13:36:12,18,10,1, 11.9,1,1, 12.814, 10535.894, 395.392, 52906.019 24/09/27,13:36:12,19,10,1, 11.9,1,1, 12.814, 10535.887, 395.300, 52905.949 24/09/27,13:36:13,00,10,1, 12.0,1,1, 12.809, 10535.880, 395.300, 52905.949 24/09/27,13:36:13,01,10,1, 12.0,1,1, 12.809, 10535.860, 395.323, 52905.970 24/09/27,13:36:13,02,10,1, 12.0,1,1, 12.809, 10535.893, 395.356, 52906.007 24/09/27,13:36:13,03,10,1, 12.0,1,1, 12.809, 10535.879, 395.302, 52905.958 24/09/27,13:36:13,04,10,1, 12.0,1,1, 12.809, 10535.884, 395.348, 52905.957 24/09/27,13:36:13,05,10,1, 12.0,1,1, 12.809, 10535.888, 395.335, 52905.954 24/09/27,13:36:13,06,10,1, 12.0,1,1, 12.809, 10535.876, 395.330, 52906.017 24/09/27,13:36:13,07,10,1, 12.0,1,1, 12.809, 10535.869, 395.318, 52905.996 24/09/27,13:36:13,08,10,1, 12.0,1,1, 12.809, 10535.888, 395.322, 52905.964 24/09/27,13:36:13,09,10,1, 12.0,1,1, 12.809, 10535.904, 395.338, 52905.966 24/09/27,13:36:13,10,10,1, 12.0,1,1, 12.809, 10535.881, 395.309, 52905.939 24/09/27,13:36:13,11,10,1, 12.0,1,1, 12.809, 10535.920, 395.308, 52905.914 24/09/27,13:36:13,12,10,1, 12.0,1,1, 12.809, 10535.907, 395.308, 52905.878 24/09/27,13:36:13,13,10,1, 12.0,1,1, 12.809, 10535.882, 395.312, 52905.981 24/09/27,13:36:13,14,10,1, 12.0,1,1, 12.809, 10535.879, 395.281, 52905.875 24/09/27,13:36:13,15,10,1, 12.0,1,1, 12.809, 10535.919, 395.355, 52905.956 24/09/27,13:36:13,16,10,1, 12.0,1,1, 12.809, 10535.871, 395.266, 52905.916 24/09/27,13:36:13,17,10,1, 12.0,1,1, 12.809, 10535.892, 395.336, 52905.929 24/09/27,13:36:13,18,10,1, 12.0,1,1, 12.809, 10535.891, 395.253, 52905.902 24/09/27,13:36:13,19,10,1, 12.0,1,1, 12.809, 10535.922, 395.326, 52905.914 24/09/27,13:36:14,00,10,1, 11.9,1,1, 12.816, 10535.914, 395.326, 52905.914 24/09/27,13:36:14,01,10,1, 11.9,1,1, 12.816, 10535.920, 395.337, 52905.918 24/09/27,13:36:14,02,10,1, 11.9,1,1, 12.816, 10535.881, 395.241, 52905.926 24/09/27,13:36:14,03,10,1, 11.9,1,1, 12.816, 10535.906, 395.325, 52905.954 24/09/27,13:36:14,04,10,1, 11.9,1,1, 12.816, 10535.887, 395.241, 52905.843 24/09/27,13:36:14,05,10,1, 11.9,1,1, 12.816, 10535.903, 395.301, 52905.908 24/09/27,13:36:14,06,10,1, 11.9,1,1, 12.816, 10535.894, 395.225, 52905.872 24/09/27,13:36:14,07,10,1, 11.9,1,1, 12.816, 10535.918, 395.314, 52905.875 24/09/27,13:36:14,08,10,1, 11.9,1,1, 12.816, 10535.897, 395.236, 52905.896 24/09/27,13:36:14,09,10,1, 11.9,1,1, 12.816, 10535.903, 395.282, 52905.957 24/09/27,13:36:14,10,10,1, 11.9,1,1, 12.816, 10535.913, 395.254, 52905.894 24/09/27,13:36:14,11,10,1, 11.9,1,1, 12.816, 10535.928, 395.291, 52905.980 24/09/27,13:36:14,12,10,1, 11.9,1,1, 12.816, 10535.941, 395.242, 52905.987 24/09/27,13:36:14,13,10,1, 11.9,1,1, 12.816, 10535.922, 395.268, 52905.951 24/09/27,13:36:14,14,10,1, 11.9,1,1, 12.816, 10535.913, 395.234, 52905.888 24/09/27,13:36:14,15,10,1, 11.9,1,1, 12.816, 10535.912, 395.224, 52905.895 24/09/27,13:36:14,16,10,1, 11.9,1,1, 12.816, 10535.917, 395.238, 52905.880 24/09/27,13:36:14,17,10,1, 11.9,1,1, 12.816, 10535.902, 395.242, 52905.902 24/09/27,13:36:14,18,10,1, 11.9,1,1, 12.816, 10535.925, 395.238, 52905.908 24/09/27,13:36:14,19,10,1, 11.9,1,1, 12.816, 10535.918, 395.215, 52905.908 24/09/27,13:36:15,00,10,1, 12.0,1,1, 12.813, 10535.914, 395.215, 52905.908 24/09/27,13:36:15,01,10,1, 12.0,1,1, 12.813, 10535.900, 395.177, 52905.838 24/09/27,13:36:15,02,10,1, 12.0,1,1, 12.813, 10535.910, 395.227, 52905.927 24/09/27,13:36:15,03,10,1, 12.0,1,1, 12.813, 10535.877, 395.167, 52905.849 24/09/27,13:36:15,04,10,1, 12.0,1,1, 12.813, 10535.900, 395.245, 52905.913 24/09/27,13:36:15,05,10,1, 12.0,1,1, 12.813, 10535.879, 395.166, 52905.803 24/09/27,13:36:15,06,10,1, 12.0,1,1, 12.813, 10535.914, 395.243, 52905.901 24/09/27,13:36:15,07,10,1, 12.0,1,1, 12.813, 10535.865, 395.152, 52905.840 24/09/27,13:36:15,08,10,1, 12.0,1,1, 12.813, 10535.913, 395.239, 52905.960 24/09/27,13:36:15,09,10,1, 12.0,1,1, 12.813, 10535.871, 395.150, 52905.856 24/09/27,13:36:15,10,10,1, 12.0,1,1, 12.813, 10535.921, 395.246, 52905.880 24/09/27,13:36:15,11,10,1, 12.0,1,1, 12.813, 10535.899, 395.142, 52905.889 24/09/27,13:36:15,12,10,1, 12.0,1,1, 12.813, 10535.902, 395.251, 52905.943 24/09/27,13:36:15,13,10,1, 12.0,1,1, 12.813, 10535.897, 395.161, 52905.868 24/09/27,13:36:15,14,10,1, 12.0,1,1, 12.813, 10535.908, 395.229, 52905.889 24/09/27,13:36:15,15,10,1, 12.0,1,1, 12.813, 10535.911, 395.172, 52905.751 24/09/27,13:36:15,16,10,1, 12.0,1,1, 12.813, 10535.895, 395.201, 52905.926 24/09/27,13:36:15,17,10,1, 12.0,1,1, 12.813, 10535.896, 395.160, 52905.890 24/09/27,13:36:15,18,10,1, 12.0,1,1, 12.813, 10535.864, 395.191, 52905.849 24/09/27,13:36:15,19,10,1, 12.0,1,1, 12.813, 10535.896, 395.175, 52905.879 24/09/27,13:36:16,00,10,1, 11.9,1,1, 12.809, 10535.889, 395.175, 52905.879 24/09/27,13:36:16,01,10,1, 11.9,1,1, 12.809, 10535.932, 395.162, 52905.903 24/09/27,13:36:16,02,10,1, 11.9,1,1, 12.809, 10535.887, 395.139, 52905.856 24/09/27,13:36:16,03,10,1, 11.9,1,1, 12.809, 10535.887, 395.169, 52905.863 24/09/27,13:36:16,04,10,1, 11.9,1,1, 12.809, 10535.898, 395.132, 52905.805 24/09/27,13:36:16,05,10,1, 11.9,1,1, 12.809, 10535.915, 395.187, 52905.849 24/09/27,13:36:16,06,10,1, 11.9,1,1, 12.809, 10535.900, 395.100, 52905.788 24/09/27,13:36:16,07,10,1, 11.9,1,1, 12.809, 10535.918, 395.167, 52905.874 24/09/27,13:36:16,08,10,1, 11.9,1,1, 12.809, 10535.874, 395.091, 52905.816 24/09/27,13:36:16,09,10,1, 11.9,1,1, 12.809, 10535.934, 395.198, 52905.848 24/09/27,13:36:16,10,10,1, 11.9,1,1, 12.809, 10535.881, 395.092, 52905.811 24/09/27,13:36:16,11,10,1, 11.9,1,1, 12.809, 10535.922, 395.188, 52905.931 24/09/27,13:36:16,12,10,1, 11.9,1,1, 12.809, 10535.901, 395.083, 52905.850 24/09/27,13:36:16,13,10,1, 11.9,1,1, 12.809, 10535.907, 395.177, 52905.915 24/09/27,13:36:16,14,10,1, 11.9,1,1, 12.809, 10535.919, 395.091, 52905.856 24/09/27,13:36:16,15,10,1, 11.9,1,1, 12.809, 10535.912, 395.162, 52905.832 24/09/27,13:36:16,16,10,1, 11.9,1,1, 12.809, 10535.870, 395.094, 52905.781 24/09/27,13:36:16,17,10,1, 11.9,1,1, 12.809, 10535.910, 395.176, 52905.850 24/09/27,13:36:16,18,10,1, 11.9,1,1, 12.809, 10535.908, 395.112, 52905.807 24/09/27,13:36:16,19,10,1, 11.9,1,1, 12.809, 10535.908, 395.130, 52905.837 24/09/27,13:36:17,00,10,1, 11.9,1,1, 12.812, 10535.905, 395.130, 52905.837 24/09/27,13:36:17,01,10,1, 11.9,1,1, 12.812, 10535.895, 395.100, 52905.846 24/09/27,13:36:17,02,10,1, 11.9,1,1, 12.812, 10535.913, 395.094, 52905.833 24/09/27,13:36:17,03,10,1, 11.9,1,1, 12.812, 10535.905, 395.107, 52905.799 24/09/27,13:36:17,04,10,1, 11.9,1,1, 12.812, 10535.921, 395.115, 52905.824 24/09/27,13:36:17,05,10,1, 11.9,1,1, 12.812, 10535.884, 395.078, 52905.772 24/09/27,13:36:17,06,10,1, 11.9,1,1, 12.812, 10535.919, 395.104, 52905.788 24/09/27,13:36:17,07,10,1, 11.9,1,1, 12.812, 10535.879, 395.059, 52905.725 24/09/27,13:36:17,08,10,1, 11.9,1,1, 12.812, 10535.928, 395.141, 52905.835 24/09/27,13:36:17,09,10,1, 11.9,1,1, 12.812, 10535.888, 395.064, 52905.779 24/09/27,13:36:17,10,10,1, 11.9,1,1, 12.812, 10535.933, 395.122, 52905.833 24/09/27,13:36:17,11,10,1, 11.9,1,1, 12.812, 10535.880, 395.041, 52905.754 24/09/27,13:36:17,12,10,1, 11.9,1,1, 12.812, 10535.928, 395.112, 52905.815 24/09/27,13:36:17,13,10,1, 11.9,1,1, 12.812, 10535.863, 395.010, 52905.758 24/09/27,13:36:17,14,10,1, 11.9,1,1, 12.812, 10535.899, 395.129, 52905.814 24/09/27,13:36:17,15,10,1, 11.9,1,1, 12.812, 10535.911, 395.040, 52905.709 24/09/27,13:36:17,16,10,1, 11.9,1,1, 12.812, 10535.885, 395.125, 52905.853 24/09/27,13:36:17,17,10,1, 11.9,1,1, 12.812, 10535.875, 395.013, 52905.758 24/09/27,13:36:17,18,10,1, 11.9,1,1, 12.812, 10535.883, 395.086, 52905.791 24/09/27,13:36:17,19,10,1, 11.9,1,1, 12.812, 10535.898, 395.036, 52905.750 24/09/27,13:36:18,00,10,1, 11.9,1,1, 12.813, 10535.897, 395.036, 52905.750 24/09/27,13:36:18,01,10,1, 11.9,1,1, 12.813, 10535.872, 395.036, 52905.762 24/09/27,13:36:18,02,10,1, 11.9,1,1, 12.813, 10535.887, 395.045, 52905.760 24/09/27,13:36:18,03,10,1, 11.9,1,1, 12.813, 10535.885, 395.039, 52905.774 24/09/27,13:36:18,04,10,1, 11.9,1,1, 12.813, 10535.871, 395.028, 52905.756 24/09/27,13:36:18,05,10,1, 11.9,1,1, 12.813, 10535.902, 395.034, 52905.767 24/09/27,13:36:18,06,10,1, 11.9,1,1, 12.813, 10535.896, 395.022, 52905.762 24/09/27,13:36:18,07,10,1, 11.9,1,1, 12.813, 10535.889, 395.057, 52905.798 24/09/27,13:36:18,08,10,1, 11.9,1,1, 12.813, 10535.894, 395.016, 52905.780 24/09/27,13:36:18,09,10,1, 11.9,1,1, 12.813, 10535.935, 395.063, 52905.843 24/09/27,13:36:18,10,10,1, 11.9,1,1, 12.813, 10535.893, 394.969, 52905.687 24/09/27,13:36:18,11,10,1, 11.9,1,1, 12.813, 10535.912, 395.039, 52905.815 24/09/27,13:36:18,12,10,1, 11.9,1,1, 12.813, 10535.889, 394.966, 52905.653 24/09/27,13:36:18,13,10,1, 11.9,1,1, 12.813, 10535.907, 395.062, 52905.778 24/09/27,13:36:18,14,10,1, 11.9,1,1, 12.813, 10535.905, 394.960, 52905.722 24/09/27,13:36:18,15,10,1, 11.9,1,1, 12.813, 10535.910, 395.069, 52905.800 24/09/27,13:36:18,16,10,1, 11.9,1,1, 12.813, 10535.909, 394.965, 52905.700 24/09/27,13:36:18,17,10,1, 11.9,1,1, 12.813, 10535.924, 395.041, 52905.807 24/09/27,13:36:18,18,10,1, 11.9,1,1, 12.813, 10535.896, 394.987, 52905.726 24/09/27,13:36:18,19,10,1, 11.9,1,1, 12.813, 10535.905, 395.011, 52905.721 24/09/27,13:36:19,00,10,1, 11.8,1,1, 12.814, 10535.897, 395.011, 52905.721 24/09/27,13:36:19,01,10,1, 11.8,1,1, 12.814, 10535.942, 395.019, 52905.766 24/09/27,13:36:19,02,10,1, 11.8,1,1, 12.814, 10535.921, 395.003, 52905.782 24/09/27,13:36:19,03,10,1, 11.8,1,1, 12.814, 10535.888, 394.998, 52905.733 24/09/27,13:36:19,04,10,1, 11.8,1,1, 12.814, 10535.917, 395.002, 52905.700 24/09/27,13:36:19,05,10,1, 11.8,1,1, 12.814, 10535.878, 394.971, 52905.679 24/09/27,13:36:19,06,10,1, 11.8,1,1, 12.814, 10535.913, 395.013, 52905.765 24/09/27,13:36:19,07,10,1, 11.8,1,1, 12.814, 10535.891, 394.945, 52905.719 24/09/27,13:36:19,08,10,1, 11.8,1,1, 12.814, 10535.940, 394.997, 52905.746 24/09/27,13:36:19,09,10,1, 11.8,1,1, 12.814, 10535.879, 394.923, 52905.676 24/09/27,13:36:19,10,10,1, 11.8,1,1, 12.814, 10535.921, 395.013, 52905.775 24/09/27,13:36:19,11,10,1, 11.8,1,1, 12.814, 10535.873, 394.924, 52905.687 24/09/27,13:36:19,12,10,1, 11.8,1,1, 12.814, 10535.930, 394.987, 52905.732 24/09/27,13:36:19,13,10,1, 11.8,1,1, 12.814, 10535.876, 394.898, 52905.700 24/09/27,13:36:19,14,10,1, 11.8,1,1, 12.814, 10535.925, 394.998, 52905.790 24/09/27,13:36:19,15,10,1, 11.8,1,1, 12.814, 10535.895, 394.895, 52905.662 24/09/27,13:36:19,16,10,1, 11.8,1,1, 12.814, 10535.928, 394.999, 52905.721 24/09/27,13:36:19,17,10,1, 11.8,1,1, 12.814, 10535.909, 394.915, 52905.718 24/09/27,13:36:19,18,10,1, 11.8,1,1, 12.814, 10535.930, 394.949, 52905.717 24/09/27,13:36:19,19,10,1, 11.8,1,1, 12.814, 10535.889, 394.903, 52905.676 24/09/27,13:36:20,00,10,1, 12.0,1,1, 12.817, 10535.889, 394.903, 52905.676 24/09/27,13:36:20,01,10,1, 12.0,1,1, 12.817, 10535.885, 394.926, 52905.709 24/09/27,13:36:20,02,10,1, 12.0,1,1, 12.817, 10535.910, 394.946, 52905.652 24/09/27,13:36:20,03,10,1, 12.0,1,1, 12.817, 10535.918, 394.938, 52905.768 24/09/27,13:36:20,04,10,1, 12.0,1,1, 12.817, 10535.910, 394.929, 52905.735 24/09/27,13:36:20,05,10,1, 12.0,1,1, 12.817, 10535.903, 394.962, 52905.747 24/09/27,13:36:20,06,10,1, 12.0,1,1, 12.817, 10535.895, 394.926, 52905.741 24/09/27,13:36:20,07,10,1, 12.0,1,1, 12.817, 10535.923, 394.945, 52905.702 24/09/27,13:36:20,08,10,1, 12.0,1,1, 12.817, 10535.910, 394.860, 52905.645 24/09/27,13:36:20,09,10,1, 12.0,1,1, 12.817, 10535.891, 394.946, 52905.715 24/09/27,13:36:20,10,10,1, 12.0,1,1, 12.817, 10535.884, 394.863, 52905.644 24/09/27,13:36:20,11,10,1, 12.0,1,1, 12.817, 10535.922, 394.946, 52905.686 24/09/27,13:36:20,12,10,1, 12.0,1,1, 12.817, 10535.906, 394.884, 52905.695 24/09/27,13:36:20,13,10,1, 12.0,1,1, 12.817, 10535.906, 394.938, 52905.770 24/09/27,13:36:20,14,10,1, 12.0,1,1, 12.817, 10535.914, 394.862, 52905.644 24/09/27,13:36:20,15,10,1, 12.0,1,1, 12.817, 10535.936, 394.924, 52905.752 24/09/27,13:36:20,16,10,1, 12.0,1,1, 12.817, 10535.908, 394.847, 52905.627 24/09/27,13:36:20,17,10,1, 12.0,1,1, 12.817, 10535.915, 394.884, 52905.706 24/09/27,13:36:20,18,10,1, 12.0,1,1, 12.817, 10535.913, 394.878, 52905.711 24/09/27,13:36:20,19,10,1, 12.0,1,1, 12.817, 10535.901, 394.887, 52905.738 24/09/27,13:36:21,00,10,1, 11.9,1,1, 12.816, 10535.897, 394.887, 52905.738 24/09/27,13:36:21,01,10,1, 11.9,1,1, 12.816, 10535.915, 394.876, 52905.816 24/09/27,13:36:21,02,10,1, 11.9,1,1, 12.816, 10535.931, 394.882, 52905.678 24/09/27,13:36:21,03,10,1, 11.9,1,1, 12.816, 10535.916, 394.829, 52905.581 24/09/27,13:36:21,04,10,1, 11.9,1,1, 12.816, 10535.941, 394.876, 52905.708 24/09/27,13:36:21,05,10,1, 11.9,1,1, 12.816, 10535.903, 394.833, 52905.672 24/09/27,13:36:21,06,10,1, 11.9,1,1, 12.816, 10535.938, 394.898, 52905.738 24/09/27,13:36:21,07,10,1, 11.9,1,1, 12.816, 10535.889, 394.795, 52905.627 24/09/27,13:36:21,08,10,1, 11.9,1,1, 12.816, 10535.932, 394.888, 52905.700 24/09/27,13:36:21,09,10,1, 11.9,1,1, 12.816, 10535.902, 394.784, 52905.617 24/09/27,13:36:21,10,10,1, 11.9,1,1, 12.816, 10535.903, 394.870, 52905.692 24/09/27,13:36:21,11,10,1, 11.9,1,1, 12.816, 10535.897, 394.809, 52905.602 24/09/27,13:36:21,12,10,1, 11.9,1,1, 12.816, 10535.909, 394.863, 52905.672 24/09/27,13:36:21,13,10,1, 11.9,1,1, 12.816, 10535.913, 394.788, 52905.665 24/09/27,13:36:21,14,10,1, 11.9,1,1, 12.816, 10535.898, 394.847, 52905.633 24/09/27,13:36:21,15,10,1, 11.9,1,1, 12.816, 10535.920, 394.810, 52905.608 24/09/27,13:36:21,16,10,1, 11.9,1,1, 12.816, 10535.903, 394.841, 52905.688 24/09/27,13:36:21,17,10,1, 11.9,1,1, 12.816, 10535.897, 394.814, 52905.638 24/09/27,13:36:21,18,10,1, 11.9,1,1, 12.816, 10535.872, 394.783, 52905.648 24/09/27,13:36:21,19,10,1, 11.9,1,1, 12.816, 10535.935, 394.808, 52905.783 24/09/27,13:36:22,00,10,1, 11.9,1,1, 12.815, 10535.930, 394.808, 52905.783 24/09/27,13:36:22,01,10,1, 11.9,1,1, 12.815, 10535.901, 394.842, 52905.797 24/09/27,13:36:22,02,10,1, 11.9,1,1, 12.815, 10535.892, 394.757, 52905.667 24/09/27,13:36:22,03,10,1, 11.9,1,1, 12.815, 10535.890, 394.827, 52905.721 24/09/27,13:36:22,04,10,1, 11.9,1,1, 12.815, 10535.873, 394.744, 52905.635 24/09/27,13:36:22,05,10,1, 11.9,1,1, 12.815, 10535.911, 394.817, 52905.706 24/09/27,13:36:22,06,10,1, 11.9,1,1, 12.815, 10535.897, 394.752, 52905.598 24/09/27,13:36:22,07,10,1, 11.9,1,1, 12.815, 10535.906, 394.843, 52905.650 24/09/27,13:36:22,08,10,1, 11.9,1,1, 12.815, 10535.889, 394.755, 52905.634 24/09/27,13:36:22,09,10,1, 11.9,1,1, 12.815, 10535.926, 394.823, 52905.621 24/09/27,13:36:22,10,10,1, 11.9,1,1, 12.815, 10535.904, 394.737, 52905.626 24/09/27,13:36:22,11,10,1, 11.9,1,1, 12.815, 10535.920, 394.828, 52905.626 24/09/27,13:36:22,12,10,1, 11.9,1,1, 12.815, 10535.917, 394.759, 52905.561 24/09/27,13:36:22,13,10,1, 11.9,1,1, 12.815, 10535.878, 394.788, 52905.617 24/09/27,13:36:22,14,10,1, 11.9,1,1, 12.815, 10535.923, 394.767, 52905.623 24/09/27,13:36:22,15,10,1, 11.9,1,1, 12.815, 10535.894, 394.764, 52905.637 24/09/27,13:36:22,16,10,1, 11.9,1,1, 12.815, 10535.899, 394.770, 52905.656 24/09/27,13:36:22,17,10,1, 11.9,1,1, 12.815, 10535.922, 394.730, 52905.638 24/09/27,13:36:22,18,10,1, 11.9,1,1, 12.815, 10535.931, 394.795, 52905.632 24/09/27,13:36:22,19,10,1, 11.9,1,1, 12.815, 10535.895, 394.720, 52905.589 24/09/27,13:36:23,00,10,1, 11.9,1,1, 12.816, 10535.889, 394.720, 52905.589 24/09/27,13:36:23,01,10,1, 11.9,1,1, 12.816, 10535.884, 394.709, 52905.605 24/09/27,13:36:23,02,10,1, 11.9,1,1, 12.816, 10535.905, 394.783, 52905.641 24/09/27,13:36:23,03,10,1, 11.9,1,1, 12.816, 10535.853, 394.703, 52905.554 24/09/27,13:36:23,04,10,1, 11.9,1,1, 12.816, 10535.913, 394.793, 52905.619 24/09/27,13:36:23,05,10,1, 11.9,1,1, 12.816, 10535.892, 394.677, 52905.606 24/09/27,13:36:23,06,10,1, 11.9,1,1, 12.816, 10535.932, 394.787, 52905.664 24/09/27,13:36:23,07,10,1, 11.9,1,1, 12.816, 10535.892, 394.693, 52905.603 24/09/27,13:36:23,08,10,1, 11.9,1,1, 12.816, 10535.915, 394.775, 52905.721 24/09/27,13:36:23,09,10,1, 11.9,1,1, 12.816, 10535.904, 394.718, 52905.643 24/09/27,13:36:23,10,10,1, 11.9,1,1, 12.816, 10535.921, 394.751, 52905.616 24/09/27,13:36:23,11,10,1, 11.9,1,1, 12.816, 10535.924, 394.709, 52905.595 24/09/27,13:36:23,12,10,1, 11.9,1,1, 12.816, 10535.916, 394.744, 52905.631 24/09/27,13:36:23,13,10,1, 11.9,1,1, 12.816, 10535.917, 394.734, 52905.623 24/09/27,13:36:23,14,10,1, 11.9,1,1, 12.816, 10535.893, 394.716, 52905.580 24/09/27,13:36:23,15,10,1, 11.9,1,1, 12.816, 10535.925, 394.733, 52905.614 24/09/27,13:36:23,16,10,1, 11.9,1,1, 12.816, 10535.878, 394.688, 52905.556 24/09/27,13:36:23,17,10,1, 11.9,1,1, 12.816, 10535.922, 394.720, 52905.562 24/09/27,13:36:23,18,10,1, 11.9,1,1, 12.816, 10535.878, 394.670, 52905.538 24/09/27,13:36:23,19,10,1, 11.9,1,1, 12.816, 10535.907, 394.724, 52905.635 24/09/27,13:36:24,00,10,1, 12.0,1,1, 12.817, 10535.905, 394.724, 52905.635 24/09/27,13:36:24,01,10,1, 12.0,1,1, 12.817, 10535.937, 394.738, 52905.679 24/09/27,13:36:24,02,10,1, 12.0,1,1, 12.817, 10535.892, 394.653, 52905.614 24/09/27,13:36:24,03,10,1, 12.0,1,1, 12.817, 10535.936, 394.729, 52905.582 24/09/27,13:36:24,04,10,1, 12.0,1,1, 12.817, 10535.887, 394.641, 52905.650 24/09/27,13:36:24,05,10,1, 12.0,1,1, 12.817, 10535.924, 394.741, 52905.707 24/09/27,13:36:24,06,10,1, 12.0,1,1, 12.817, 10535.898, 394.653, 52905.548 24/09/27,13:36:24,07,10,1, 12.0,1,1, 12.817, 10535.912, 394.686, 52905.562 24/09/27,13:36:24,08,10,1, 12.0,1,1, 12.817, 10535.928, 394.665, 52905.622 24/09/27,13:36:24,09,10,1, 12.0,1,1, 12.817, 10535.880, 394.648, 52905.640 24/09/27,13:36:24,10,10,1, 12.0,1,1, 12.817, 10535.898, 394.651, 52905.615 24/09/27,13:36:24,11,10,1, 12.0,1,1, 12.817, 10535.891, 394.611, 52905.618 24/09/27,13:36:24,12,10,1, 12.0,1,1, 12.817, 10535.917, 394.660, 52905.614 24/09/27,13:36:24,13,10,1, 12.0,1,1, 12.817, 10535.880, 394.592, 52905.599 24/09/27,13:36:24,14,10,1, 12.0,1,1, 12.817, 10535.923, 394.685, 52905.690 24/09/27,13:36:24,15,10,1, 12.0,1,1, 12.817, 10535.874, 394.613, 52905.497 24/09/27,13:36:24,16,10,1, 12.0,1,1, 12.817, 10535.897, 394.659, 52905.591 24/09/27,13:36:24,17,10,1, 12.0,1,1, 12.817, 10535.888, 394.564, 52905.500 24/09/27,13:36:24,18,10,1, 12.0,1,1, 12.817, 10535.899, 394.672, 52905.617 24/09/27,13:36:24,19,10,1, 12.0,1,1, 12.817, 10535.872, 394.587, 52905.519 24/09/27,13:36:25,00,10,1, 11.9,1,1, 12.817, 10535.872, 394.587, 52905.519 24/09/27,13:36:25,01,10,1, 11.9,1,1, 12.817, 10535.881, 394.589, 52905.576 24/09/27,13:36:25,02,10,1, 11.9,1,1, 12.817, 10535.898, 394.622, 52905.627 24/09/27,13:36:25,03,10,1, 11.9,1,1, 12.817, 10535.921, 394.577, 52905.533 24/09/27,13:36:25,04,10,1, 11.9,1,1, 12.817, 10535.901, 394.622, 52905.589 24/09/27,13:36:25,05,10,1, 11.9,1,1, 12.817, 10535.889, 394.616, 52905.618 24/09/27,13:36:25,06,10,1, 11.9,1,1, 12.817, 10535.898, 394.591, 52905.619 24/09/27,13:36:25,07,10,1, 11.9,1,1, 12.817, 10535.886, 394.613, 52905.558 24/09/27,13:36:25,08,10,1, 11.9,1,1, 12.817, 10535.882, 394.545, 52905.566 24/09/27,13:36:25,09,10,1, 11.9,1,1, 12.817, 10535.891, 394.625, 52905.639 24/09/27,13:36:25,10,10,1, 11.9,1,1, 12.817, 10535.881, 394.535, 52905.519 24/09/27,13:36:25,11,10,1, 11.9,1,1, 12.817, 10535.905, 394.608, 52905.646 24/09/27,13:36:25,12,10,1, 11.9,1,1, 12.817, 10535.881, 394.543, 52905.488 24/09/27,13:36:25,13,10,1, 11.9,1,1, 12.817, 10535.930, 394.619, 52905.618 24/09/27,13:36:25,14,10,1, 11.9,1,1, 12.817, 10535.902, 394.540, 52905.591 24/09/27,13:36:25,15,10,1, 11.9,1,1, 12.817, 10535.900, 394.605, 52905.553 24/09/27,13:36:25,16,10,1, 11.9,1,1, 12.817, 10535.902, 394.518, 52905.488 24/09/27,13:36:25,17,10,1, 11.9,1,1, 12.817, 10535.904, 394.580, 52905.549 24/09/27,13:36:25,18,10,1, 11.9,1,1, 12.817, 10535.929, 394.550, 52905.543 24/09/27,13:36:25,19,10,1, 11.9,1,1, 12.817, 10535.887, 394.535, 52905.546 24/09/27,13:36:26,00,10,1, 11.9,1,1, 12.820, 10535.880, 394.535, 52905.546 24/09/27,13:36:26,01,10,1, 11.9,1,1, 12.820, 10535.891, 394.505, 52905.473 24/09/27,13:36:26,02,10,1, 11.9,1,1, 12.820, 10535.910, 394.542, 52905.489 24/09/27,13:36:26,03,10,1, 11.9,1,1, 12.820, 10535.874, 394.480, 52905.510 24/09/27,13:36:26,04,10,1, 11.9,1,1, 12.820, 10535.908, 394.567, 52905.536 24/09/27,13:36:26,05,10,1, 11.9,1,1, 12.820, 10535.901, 394.447, 52905.466 24/09/27,13:36:26,06,10,1, 11.9,1,1, 12.820, 10535.918, 394.557, 52905.584 24/09/27,13:36:26,07,10,1, 11.9,1,1, 12.820, 10535.904, 394.459, 52905.489 24/09/27,13:36:26,08,10,1, 11.9,1,1, 12.820, 10535.902, 394.568, 52905.547 24/09/27,13:36:26,09,10,1, 11.9,1,1, 12.820, 10535.877, 394.480, 52905.448 24/09/27,13:36:26,10,10,1, 11.9,1,1, 12.820, 10535.905, 394.560, 52905.526 24/09/27,13:36:26,11,10,1, 11.9,1,1, 12.820, 10535.888, 394.484, 52905.466 24/09/27,13:36:26,12,10,1, 11.9,1,1, 12.820, 10535.903, 394.556, 52905.551 24/09/27,13:36:26,13,10,1, 11.9,1,1, 12.820, 10535.928, 394.468, 52905.460 24/09/27,13:36:26,14,10,1, 11.9,1,1, 12.820, 10535.909, 394.495, 52905.457 24/09/27,13:36:26,15,10,1, 11.9,1,1, 12.820, 10535.905, 394.475, 52905.465 24/09/27,13:36:26,16,10,1, 11.9,1,1, 12.820, 10535.901, 394.495, 52905.481 24/09/27,13:36:26,17,10,1, 11.9,1,1, 12.820, 10535.913, 394.496, 52905.470 24/09/27,13:36:26,18,10,1, 11.9,1,1, 12.820, 10535.907, 394.468, 52905.522 24/09/27,13:36:26,19,10,1, 11.9,1,1, 12.820, 10535.914, 394.493, 52905.509 24/09/27,13:36:27,00,10,1, 11.8,1,1, 12.821, 10535.914, 394.493, 52905.509 24/09/27,13:36:27,01,10,1, 11.8,1,1, 12.821, 10535.931, 394.477, 52905.539 24/09/27,13:36:27,02,10,1, 11.8,1,1, 12.821, 10535.877, 394.388, 52905.484 24/09/27,13:36:27,03,10,1, 11.8,1,1, 12.821, 10535.923, 394.499, 52905.568 24/09/27,13:36:27,04,10,1, 11.8,1,1, 12.821, 10535.893, 394.418, 52905.449 24/09/27,13:36:27,05,10,1, 11.8,1,1, 12.821, 10535.914, 394.522, 52905.548 24/09/27,13:36:27,06,10,1, 11.8,1,1, 12.821, 10535.901, 394.418, 52905.424 24/09/27,13:36:27,07,10,1, 11.8,1,1, 12.821, 10535.921, 394.499, 52905.475 24/09/27,13:36:27,08,10,1, 11.8,1,1, 12.821, 10535.889, 394.431, 52905.499 24/09/27,13:36:27,09,10,1, 11.8,1,1, 12.821, 10535.916, 394.511, 52905.488 24/09/27,13:36:27,10,10,1, 11.8,1,1, 12.821, 10535.916, 394.431, 52905.429 24/09/27,13:36:27,11,10,1, 11.8,1,1, 12.821, 10535.889, 394.453, 52905.531 24/09/27,13:36:27,12,10,1, 11.8,1,1, 12.821, 10535.939, 394.434, 52905.318 24/09/27,13:36:27,13,10,1, 11.8,1,1, 12.821, 10535.898, 394.419, 52905.475 24/09/27,13:36:27,14,10,1, 11.8,1,1, 12.821, 10535.938, 394.441, 52905.494 24/09/27,13:36:27,15,10,1, 11.8,1,1, 12.821, 10535.898, 394.409, 52905.449 24/09/27,13:36:27,16,10,1, 11.8,1,1, 12.821, 10535.939, 394.449, 52905.545 24/09/27,13:36:27,17,10,1, 11.8,1,1, 12.821, 10535.888, 394.379, 52905.470 24/09/27,13:36:27,18,10,1, 11.8,1,1, 12.821, 10535.937, 394.463, 52905.529 24/09/27,13:36:27,19,10,1, 11.8,1,1, 12.821, 10535.900, 394.379, 52905.492 24/09/27,13:36:28,00,10,1, 12.0,1,1, 12.820, 10535.897, 394.379, 52905.492 24/09/27,13:36:28,01,10,1, 12.0,1,1, 12.820, 10535.927, 394.358, 52905.477 24/09/27,13:36:28,02,10,1, 12.0,1,1, 12.820, 10535.910, 394.444, 52905.498 24/09/27,13:36:28,03,10,1, 12.0,1,1, 12.820, 10535.905, 394.388, 52905.484 24/09/27,13:36:28,04,10,1, 12.0,1,1, 12.820, 10535.903, 394.444, 52905.513 24/09/27,13:36:28,05,10,1, 12.0,1,1, 12.820, 10535.904, 394.404, 52905.417 24/09/27,13:36:28,06,10,1, 12.0,1,1, 12.820, 10535.903, 394.380, 52905.415 24/09/27,13:36:28,07,10,1, 12.0,1,1, 12.820, 10535.922, 394.408, 52905.463 24/09/27,13:36:28,08,10,1, 12.0,1,1, 12.820, 10535.886, 394.346, 52905.470 24/09/27,13:36:28,09,10,1, 12.0,1,1, 12.820, 10535.905, 394.432, 52905.498 24/09/27,13:36:28,10,10,1, 12.0,1,1, 12.820, 10535.913, 394.361, 52905.366 24/09/27,13:36:28,11,10,1, 12.0,1,1, 12.820, 10535.923, 394.416, 52905.503 24/09/27,13:36:28,12,10,1, 12.0,1,1, 12.820, 10535.894, 394.312, 52905.423 24/09/27,13:36:28,13,10,1, 12.0,1,1, 12.820, 10535.904, 394.418, 52905.440 24/09/27,13:36:28,14,10,1, 12.0,1,1, 12.820, 10535.893, 394.321, 52905.386 24/09/27,13:36:28,15,10,1, 12.0,1,1, 12.820, 10535.922, 394.402, 52905.475 24/09/27,13:36:28,16,10,1, 12.0,1,1, 12.820, 10535.892, 394.331, 52905.447 24/09/27,13:36:28,17,10,1, 12.0,1,1, 12.820, 10535.923, 394.388, 52905.437 24/09/27,13:36:28,18,10,1, 12.0,1,1, 12.820, 10535.912, 394.313, 52905.386 24/09/27,13:36:28,19,10,1, 12.0,1,1, 12.820, 10535.916, 394.385, 52905.469 24/09/27,13:36:29,00,10,1, 11.9,1,1, 12.820, 10535.914, 394.385, 52905.469 24/09/27,13:36:29,01,10,1, 11.9,1,1, 12.820, 10535.927, 394.351, 52905.504 24/09/27,13:36:29,02,10,1, 11.9,1,1, 12.820, 10535.924, 394.331, 52905.404 24/09/27,13:36:29,03,10,1, 11.9,1,1, 12.820, 10535.899, 394.318, 52905.383 24/09/27,13:36:29,04,10,1, 11.9,1,1, 12.820, 10535.932, 394.345, 52905.421 24/09/27,13:36:29,05,10,1, 11.9,1,1, 12.820, 10535.892, 394.279, 52905.315 24/09/27,13:36:29,06,10,1, 11.9,1,1, 12.820, 10535.947, 394.351, 52905.503 24/09/27,13:36:29,07,10,1, 11.9,1,1, 12.820, 10535.911, 394.266, 52905.398 24/09/27,13:36:29,08,10,1, 11.9,1,1, 12.820, 10535.915, 394.367, 52905.409 24/09/27,13:36:29,09,10,1, 11.9,1,1, 12.820, 10535.901, 394.283, 52905.361 24/09/27,13:36:29,10,10,1, 11.9,1,1, 12.820, 10535.934, 394.374, 52905.411 24/09/27,13:36:29,11,10,1, 11.9,1,1, 12.820, 10535.946, 394.296, 52905.415 24/09/27,13:36:29,12,10,1, 11.9,1,1, 12.820, 10535.906, 394.339, 52905.466 24/09/27,13:36:29,13,10,1, 11.9,1,1, 12.820, 10535.921, 394.282, 52905.422 24/09/27,13:36:29,14,10,1, 11.9,1,1, 12.820, 10535.921, 394.306, 52905.406 24/09/27,13:36:29,15,10,1, 11.9,1,1, 12.820, 10535.910, 394.317, 52905.455 24/09/27,13:36:29,16,10,1, 11.9,1,1, 12.820, 10535.922, 394.302, 52905.433 24/09/27,13:36:29,17,10,1, 11.9,1,1, 12.820, 10535.918, 394.337, 52905.362 24/09/27,13:36:29,18,10,1, 11.9,1,1, 12.820, 10535.902, 394.246, 52905.315 24/09/27,13:36:29,19,10,1, 11.9,1,1, 12.820, 10535.923, 394.328, 52905.437 24/09/27,13:36:30,00,10,1, 11.9,1,1, 12.818, 10535.922, 394.328, 52905.437 24/09/27,13:36:30,01,10,1, 11.9,1,1, 12.818, 10535.928, 394.338, 52905.484 24/09/27,13:36:30,02,10,1, 11.9,1,1, 12.818, 10535.910, 394.225, 52905.401 24/09/27,13:36:30,03,10,1, 11.9,1,1, 12.818, 10535.930, 394.295, 52905.413 24/09/27,13:36:30,04,10,1, 11.9,1,1, 12.818, 10535.932, 394.235, 52905.391 24/09/27,13:36:30,05,10,1, 11.9,1,1, 12.818, 10535.902, 394.289, 52905.442 24/09/27,13:36:30,06,10,1, 11.9,1,1, 12.818, 10535.925, 394.259, 52905.405 24/09/27,13:36:30,07,10,1, 11.9,1,1, 12.818, 10535.899, 394.256, 52905.381 24/09/27,13:36:30,08,10,1, 11.9,1,1, 12.818, 10535.939, 394.283, 52905.403 24/09/27,13:36:30,09,10,1, 11.9,1,1, 12.818, 10535.930, 394.214, 52905.208 24/09/27,13:36:30,10,10,1, 11.9,1,1, 12.818, 10535.909, 394.281, 52905.383 24/09/27,13:36:30,11,10,1, 11.9,1,1, 12.818, 10535.881, 394.202, 52905.315 24/09/27,13:36:30,12,10,1, 11.9,1,1, 12.818, 10535.894, 394.255, 52905.370 24/09/27,13:36:30,13,10,1, 11.9,1,1, 12.818, 10535.888, 394.209, 52905.377 24/09/27,13:36:30,14,10,1, 11.9,1,1, 12.818, 10535.898, 394.284, 52905.410 24/09/27,13:36:30,15,10,1, 11.9,1,1, 12.818, 10535.921, 394.195, 52905.357 24/09/27,13:36:30,16,10,1, 11.9,1,1, 12.818, 10535.906, 394.279, 52905.359 24/09/27,13:36:30,17,10,1, 11.9,1,1, 12.818, 10535.902, 394.220, 52905.353 24/09/27,13:36:30,18,10,1, 11.9,1,1, 12.818, 10535.904, 394.248, 52905.337 24/09/27,13:36:30,19,10,1, 11.9,1,1, 12.818, 10535.911, 394.241, 52905.435 24/09/27,13:36:31,00,10,1, 11.9,1,1, 12.820, 10535.905, 394.241, 52905.435 24/09/27,13:36:31,01,10,1, 11.9,1,1, 12.820, 10535.910, 394.265, 52905.382 24/09/27,13:36:31,02,10,1, 11.9,1,1, 12.820, 10535.893, 394.195, 52905.336 24/09/27,13:36:31,03,10,1, 11.9,1,1, 12.820, 10535.909, 394.241, 52905.340 24/09/27,13:36:31,04,10,1, 11.9,1,1, 12.820, 10535.880, 394.157, 52905.274 24/09/27,13:36:31,05,10,1, 11.9,1,1, 12.820, 10535.897, 394.252, 52905.409 24/09/27,13:36:31,06,10,1, 11.9,1,1, 12.820, 10535.869, 394.147, 52905.308 24/09/27,13:36:31,07,10,1, 11.9,1,1, 12.820, 10535.903, 394.239, 52905.404 24/09/27,13:36:31,08,10,1, 11.9,1,1, 12.820, 10535.861, 394.151, 52905.340 24/09/27,13:36:31,09,10,1, 11.9,1,1, 12.820, 10535.893, 394.236, 52905.390 24/09/27,13:36:31,10,10,1, 11.9,1,1, 12.820, 10535.895, 394.193, 52905.385 24/09/27,13:36:31,11,10,1, 11.9,1,1, 12.820, 10535.872, 394.184, 52905.306 24/09/27,13:36:31,12,10,1, 11.9,1,1, 12.820, 10535.880, 394.221, 52905.398 24/09/27,13:36:31,13,10,1, 11.9,1,1, 12.820, 10535.866, 394.172, 52905.352 24/09/27,13:36:31,14,10,1, 11.9,1,1, 12.820, 10535.863, 394.219, 52905.285 24/09/27,13:36:31,15,10,1, 11.9,1,1, 12.820, 10535.882, 394.148, 52905.249 24/09/27,13:36:31,16,10,1, 11.9,1,1, 12.820, 10535.867, 394.213, 52905.361 24/09/27,13:36:31,17,10,1, 11.9,1,1, 12.820, 10535.840, 394.131, 52905.316 24/09/27,13:36:31,18,10,1, 11.9,1,1, 12.820, 10535.895, 394.217, 52905.438 24/09/27,13:36:31,19,10,1, 11.9,1,1, 12.820, 10535.846, 394.118, 52905.305 24/09/27,13:36:32,00,10,1, 11.9,1,1, 12.822, 10535.839, 394.118, 52905.305 24/09/27,13:36:32,01,10,1, 11.9,1,1, 12.822, 10535.877, 394.116, 52905.296 24/09/27,13:36:32,02,10,1, 11.9,1,1, 12.822, 10535.877, 394.193, 52905.401 24/09/27,13:36:32,03,10,1, 11.9,1,1, 12.822, 10535.858, 394.111, 52905.305 24/09/27,13:36:32,04,10,1, 11.9,1,1, 12.822, 10535.860, 394.153, 52905.362 24/09/27,13:36:32,05,10,1, 11.9,1,1, 12.822, 10535.863, 394.153, 52905.305 24/09/27,13:36:32,06,10,1, 11.9,1,1, 12.822, 10535.858, 394.123, 52905.323 24/09/27,13:36:32,07,10,1, 11.9,1,1, 12.822, 10535.860, 394.171, 52905.327 24/09/27,13:36:32,08,10,1, 11.9,1,1, 12.822, 10535.849, 394.107, 52905.243 24/09/27,13:36:32,09,10,1, 11.9,1,1, 12.822, 10535.883, 394.169, 52905.315 24/09/27,13:36:32,10,10,1, 11.9,1,1, 12.822, 10535.854, 394.089, 52905.290 24/09/27,13:36:32,11,10,1, 11.9,1,1, 12.822, 10535.885, 394.196, 52905.367 24/09/27,13:36:32,12,10,1, 11.9,1,1, 12.822, 10535.833, 394.083, 52905.287 24/09/27,13:36:32,13,10,1, 11.9,1,1, 12.822, 10535.869, 394.171, 52905.388 24/09/27,13:36:32,14,10,1, 11.9,1,1, 12.822, 10535.876, 394.081, 52905.271 24/09/27,13:36:32,15,10,1, 11.9,1,1, 12.822, 10535.854, 394.117, 52905.306 24/09/27,13:36:32,16,10,1, 11.9,1,1, 12.822, 10535.856, 394.104, 52905.351 24/09/27,13:36:32,17,10,1, 11.9,1,1, 12.822, 10535.844, 394.088, 52905.340 24/09/27,13:36:32,18,10,1, 11.9,1,1, 12.822, 10535.871, 394.131, 52905.305 24/09/27,13:36:32,19,10,1, 11.9,1,1, 12.822, 10535.831, 394.074, 52905.269 24/09/27,13:36:33,00,10,1, 11.9,1,1, 12.819, 10535.830, 394.074, 52905.269 24/09/27,13:36:33,01,10,1, 11.9,1,1, 12.819, 10535.829, 394.050, 52905.243 24/09/27,13:36:33,02,10,1, 11.9,1,1, 12.819, 10535.851, 394.148, 52905.332 24/09/27,13:36:33,03,10,1, 11.9,1,1, 12.819, 10535.845, 394.040, 52905.287 24/09/27,13:36:33,04,10,1, 11.9,1,1, 12.819, 10535.852, 394.117, 52905.294 24/09/27,13:36:33,05,10,1, 11.9,1,1, 12.819, 10535.835, 394.062, 52905.309 24/09/27,13:36:33,06,10,1, 11.9,1,1, 12.819, 10535.839, 394.088, 52905.329 24/09/27,13:36:33,07,10,1, 11.9,1,1, 12.819, 10535.852, 394.078, 52905.326 24/09/27,13:36:33,08,10,1, 11.9,1,1, 12.819, 10535.830, 394.055, 52905.314 24/09/27,13:36:33,09,10,1, 11.9,1,1, 12.819, 10535.840, 394.090, 52905.300 24/09/27,13:36:33,10,10,1, 11.9,1,1, 12.819, 10535.824, 394.032, 52905.238 24/09/27,13:36:33,11,10,1, 11.9,1,1, 12.819, 10535.837, 394.104, 52905.322 24/09/27,13:36:33,12,10,1, 11.9,1,1, 12.819, 10535.817, 394.029, 52905.274 24/09/27,13:36:33,13,10,1, 11.9,1,1, 12.819, 10535.854, 394.140, 52905.274 24/09/27,13:36:33,14,10,1, 11.9,1,1, 12.819, 10535.837, 394.051, 52905.311 24/09/27,13:36:33,15,10,1, 11.9,1,1, 12.819, 10535.856, 394.100, 52905.238 24/09/27,13:36:33,16,10,1, 11.9,1,1, 12.819, 10535.834, 394.058, 52905.319 24/09/27,13:36:33,17,10,1, 11.9,1,1, 12.819, 10535.816, 394.039, 52905.250 24/09/27,13:36:33,18,10,1, 11.9,1,1, 12.819, 10535.846, 394.077, 52905.415 24/09/27,13:36:33,19,10,1, 11.9,1,1, 12.819, 10535.816, 394.023, 52905.267 24/09/27,13:36:34,00,09,1, 11.9,1,1, 12.819, 10535.814, 394.023, 52905.267 24/09/27,13:36:34,01,09,1, 11.9,1,1, 12.819, 10535.820, 394.002, 52905.201 24/09/27,13:36:34,02,09,1, 11.9,1,1, 12.819, 10535.827, 394.113, 52905.308 24/09/27,13:36:34,03,09,1, 11.9,1,1, 12.819, 10535.793, 393.989, 52905.250 24/09/27,13:36:34,04,09,1, 11.9,1,1, 12.819, 10535.842, 394.080, 52905.325 24/09/27,13:36:34,05,09,1, 11.9,1,1, 12.819, 10535.814, 394.026, 52905.259 24/09/27,13:36:34,06,09,1, 11.9,1,1, 12.819, 10535.820, 394.072, 52905.328 24/09/27,13:36:34,07,09,1, 11.9,1,1, 12.819, 10535.814, 394.046, 52905.318 24/09/27,13:36:34,08,09,1, 11.9,1,1, 12.819, 10535.794, 394.029, 52905.239 24/09/27,13:36:34,09,09,1, 11.9,1,1, 12.819, 10535.819, 394.056, 52905.237 24/09/27,13:36:34,10,09,1, 11.9,1,1, 12.819, 10535.820, 393.976, 52905.207 24/09/27,13:36:34,11,09,1, 11.9,1,1, 12.819, 10535.837, 394.057, 52905.365 24/09/27,13:36:34,12,09,1, 11.9,1,1, 12.819, 10535.803, 393.973, 52905.278 24/09/27,13:36:34,13,09,1, 11.9,1,1, 12.819, 10535.843, 394.058, 52905.312 24/09/27,13:36:34,14,09,1, 11.9,1,1, 12.819, 10535.804, 393.984, 52905.237 24/09/27,13:36:34,15,09,1, 11.9,1,1, 12.819, 10535.810, 394.013, 52905.267 24/09/27,13:36:34,16,09,1, 11.9,1,1, 12.819, 10535.811, 394.005, 52905.240 24/09/27,13:36:34,17,09,1, 11.9,1,1, 12.819, 10535.820, 394.001, 52905.201 24/09/27,13:36:34,18,09,1, 11.9,1,1, 12.819, 10535.827, 394.039, 52905.285 24/09/27,13:36:34,19,09,1, 11.9,1,1, 12.819, 10535.792, 393.956, 52905.134 24/09/27,13:36:35,00,10,1, 11.9,1,1, 12.821, 10535.789, 393.956, 52905.134 24/09/27,13:36:35,01,10,1, 11.9,1,1, 12.821, 10535.787, 393.962, 52905.232 24/09/27,13:36:35,02,10,1, 11.9,1,1, 12.821, 10535.818, 394.019, 52905.243 24/09/27,13:36:35,03,10,1, 11.9,1,1, 12.821, 10535.810, 393.960, 52905.197 24/09/27,13:36:35,04,10,1, 11.9,1,1, 12.821, 10535.789, 393.966, 52905.221 24/09/27,13:36:35,05,10,1, 11.9,1,1, 12.821, 10535.797, 393.992, 52905.245 24/09/27,13:36:35,06,10,1, 11.9,1,1, 12.821, 10535.775, 393.942, 52905.230 24/09/27,13:36:35,07,10,1, 11.9,1,1, 12.821, 10535.835, 394.024, 52905.263 24/09/27,13:36:35,08,10,1, 11.9,1,1, 12.821, 10535.769, 393.917, 52905.160 24/09/27,13:36:35,09,10,1, 11.9,1,1, 12.821, 10535.805, 394.017, 52905.266 24/09/27,13:36:35,10,10,1, 11.9,1,1, 12.821, 10535.794, 393.936, 52905.190 24/09/27,13:36:35,11,10,1, 11.9,1,1, 12.821, 10535.786, 393.973, 52905.226 24/09/27,13:36:35,12,10,1, 11.9,1,1, 12.821, 10535.807, 393.949, 52905.235 24/09/27,13:36:35,13,10,1, 11.9,1,1, 12.821, 10535.772, 393.975, 52905.168 24/09/27,13:36:35,14,10,1, 11.9,1,1, 12.821, 10535.804, 393.975, 52905.251 24/09/27,13:36:35,15,10,1, 11.9,1,1, 12.821, 10535.758, 393.928, 52905.218 24/09/27,13:36:35,16,10,1, 11.9,1,1, 12.821, 10535.813, 393.998, 52905.278 24/09/27,13:36:35,17,10,1, 11.9,1,1, 12.821, 10535.756, 393.900, 52905.155 24/09/27,13:36:35,18,10,1, 11.9,1,1, 12.821, 10535.782, 393.987, 52905.254 24/09/27,13:36:35,19,10,1, 11.9,1,1, 12.821, 10535.803, 393.912, 52905.221 24/09/27,13:36:36,00,10,1, 11.9,1,1, 12.821, 10535.797, 393.912, 52905.221 24/09/27,13:36:36,01,10,1, 11.9,1,1, 12.821, 10535.811, 393.959, 52905.205 24/09/27,13:36:36,02,10,1, 11.9,1,1, 12.821, 10535.776, 393.902, 52905.174 24/09/27,13:36:36,03,10,1, 11.9,1,1, 12.821, 10535.788, 393.957, 52905.242 24/09/27,13:36:36,04,10,1, 11.9,1,1, 12.821, 10535.753, 393.858, 52905.135 24/09/27,13:36:36,05,10,1, 11.9,1,1, 12.821, 10535.780, 393.951, 52905.264 24/09/27,13:36:36,06,10,1, 11.9,1,1, 12.821, 10535.756, 393.875, 52905.133 24/09/27,13:36:36,07,10,1, 11.9,1,1, 12.821, 10535.759, 393.914, 52905.184 24/09/27,13:36:36,08,10,1, 11.9,1,1, 12.821, 10535.777, 393.940, 52905.172 24/09/27,13:36:36,09,10,1, 11.9,1,1, 12.821, 10535.757, 393.891, 52905.164 24/09/27,13:36:36,10,10,1, 11.9,1,1, 12.821, 10535.756, 393.975, 52905.234 24/09/27,13:36:36,11,10,1, 11.9,1,1, 12.821, 10535.772, 393.843, 52905.104 24/09/27,13:36:36,12,10,1, 11.9,1,1, 12.821, 10535.778, 393.951, 52905.254 24/09/27,13:36:36,13,10,1, 11.9,1,1, 12.821, 10535.759, 393.851, 52905.156 24/09/27,13:36:36,14,10,1, 11.9,1,1, 12.821, 10535.764, 393.923, 52905.135 24/09/27,13:36:36,15,10,1, 11.9,1,1, 12.821, 10535.744, 393.884, 52905.197 24/09/27,13:36:36,16,10,1, 11.9,1,1, 12.821, 10535.773, 393.875, 52905.124 24/09/27,13:36:36,17,10,1, 11.9,1,1, 12.821, 10535.781, 393.924, 52905.144 24/09/27,13:36:36,18,10,1, 11.9,1,1, 12.821, 10535.750, 393.868, 52905.162 24/09/27,13:36:36,19,10,1, 11.9,1,1, 12.821, 10535.800, 393.919, 52905.190 24/09/27,13:36:37,00,10,1, 11.9,1,1, 12.824, 10535.797, 393.919, 52905.190 24/09/27,13:36:37,01,10,1, 11.9,1,1, 12.824, 10535.772, 393.920, 52905.173 24/09/27,13:36:37,02,10,1, 11.9,1,1, 12.824, 10535.752, 393.861, 52905.098 24/09/27,13:36:37,03,10,1, 11.9,1,1, 12.824, 10535.755, 393.871, 52905.130 24/09/27,13:36:37,04,10,1, 11.9,1,1, 12.824, 10535.757, 393.871, 52905.232 24/09/27,13:36:37,05,10,1, 11.9,1,1, 12.824, 10535.723, 393.823, 52905.103 24/09/27,13:36:37,06,10,1, 11.9,1,1, 12.824, 10535.779, 393.900, 52905.244 24/09/27,13:36:37,07,10,1, 11.9,1,1, 12.824, 10535.730, 393.814, 52905.169 24/09/27,13:36:37,08,10,1, 11.9,1,1, 12.824, 10535.759, 393.894, 52905.265 24/09/27,13:36:37,09,10,1, 11.9,1,1, 12.824, 10535.746, 393.825, 52905.167 24/09/27,13:36:37,10,10,1, 11.9,1,1, 12.824, 10535.769, 393.872, 52905.149 24/09/27,13:36:37,11,10,1, 11.9,1,1, 12.824, 10535.741, 393.861, 52905.165 24/09/27,13:36:37,12,10,1, 11.9,1,1, 12.824, 10535.723, 393.836, 52905.161 24/09/27,13:36:37,13,10,1, 11.9,1,1, 12.824, 10535.775, 393.892, 52905.181 24/09/27,13:36:37,14,10,1, 11.9,1,1, 12.824, 10535.731, 393.794, 52905.141 24/09/27,13:36:37,15,10,1, 11.9,1,1, 12.824, 10535.757, 393.894, 52905.232 24/09/27,13:36:37,16,10,1, 11.9,1,1, 12.824, 10535.747, 393.808, 52905.101 24/09/27,13:36:37,17,10,1, 11.9,1,1, 12.824, 10535.765, 393.858, 52905.148 24/09/27,13:36:37,18,10,1, 11.9,1,1, 12.824, 10535.750, 393.806, 52905.162 24/09/27,13:36:37,19,10,1, 11.9,1,1, 12.824, 10535.744, 393.836, 52905.206 24/09/27,13:36:38,00,10,1, 11.9,1,1, 12.824, 10535.738, 393.836, 52905.206 24/09/27,13:36:38,01,10,1, 11.9,1,1, 12.824, 10535.727, 393.794, 52905.045 24/09/27,13:36:38,02,10,1, 11.9,1,1, 12.824, 10535.741, 393.858, 52905.169 24/09/27,13:36:38,03,10,1, 11.9,1,1, 12.824, 10535.715, 393.767, 52905.052 24/09/27,13:36:38,04,10,1, 11.9,1,1, 12.824, 10535.737, 393.833, 52905.149 24/09/27,13:36:38,05,10,1, 11.9,1,1, 12.824, 10535.725, 393.765, 52905.155 24/09/27,13:36:38,06,10,1, 11.9,1,1, 12.824, 10535.716, 393.796, 52905.141 24/09/27,13:36:38,07,10,1, 11.9,1,1, 12.824, 10535.727, 393.790, 52905.155 24/09/27,13:36:38,08,10,1, 11.9,1,1, 12.824, 10535.731, 393.784, 52905.153 24/09/27,13:36:38,09,10,1, 11.9,1,1, 12.824, 10535.743, 393.825, 52905.158 24/09/27,13:36:38,10,10,1, 11.9,1,1, 12.824, 10535.716, 393.768, 52905.108 24/09/27,13:36:38,11,10,1, 11.9,1,1, 12.824, 10535.729, 393.817, 52905.194 24/09/27,13:36:38,12,10,1, 11.9,1,1, 12.824, 10535.716, 393.752, 52905.056 24/09/27,13:36:38,13,10,1, 11.9,1,1, 12.824, 10535.743, 393.807, 52905.086 24/09/27,13:36:38,14,10,1, 11.9,1,1, 12.824, 10535.729, 393.786, 52905.109 24/09/27,13:36:38,15,10,1, 11.9,1,1, 12.824, 10535.742, 393.761, 52905.047 24/09/27,13:36:38,16,10,1, 11.9,1,1, 12.824, 10535.736, 393.811, 52905.158 24/09/27,13:36:38,17,10,1, 11.9,1,1, 12.824, 10535.705, 393.733, 52905.055 24/09/27,13:36:38,18,10,1, 11.9,1,1, 12.824, 10535.738, 393.848, 52905.120 24/09/27,13:36:38,19,10,1, 11.9,1,1, 12.824, 10535.714, 393.727, 52905.029 24/09/27,13:36:39,00,10,1, 11.9,1,1, 12.826, 10535.713, 393.727, 52905.029 24/09/27,13:36:39,01,10,1, 11.9,1,1, 12.826, 10535.732, 393.764, 52905.170 24/09/27,13:36:39,02,10,1, 11.9,1,1, 12.826, 10535.720, 393.775, 52905.059 24/09/27,13:36:39,03,10,1, 11.9,1,1, 12.826, 10535.730, 393.775, 52905.095 24/09/27,13:36:39,04,10,1, 11.9,1,1, 12.826, 10535.692, 393.743, 52905.074 24/09/27,13:36:39,05,10,1, 11.9,1,1, 12.826, 10535.725, 393.791, 52905.066 24/09/27,13:36:39,06,10,1, 11.9,1,1, 12.826, 10535.671, 393.715, 52905.077 24/09/27,13:36:39,07,10,1, 11.9,1,1, 12.826, 10535.726, 393.779, 52905.075 24/09/27,13:36:39,08,10,1, 11.9,1,1, 12.826, 10535.703, 393.721, 52905.070 24/09/27,13:36:39,09,10,1, 11.9,1,1, 12.826, 10535.739, 393.757, 52905.143 24/09/27,13:36:39,10,10,1, 11.9,1,1, 12.826, 10535.753, 393.756, 52905.090 24/09/27,13:36:39,11,10,1, 11.9,1,1, 12.826, 10535.705, 393.721, 52905.072 24/09/27,13:36:39,12,10,1, 11.9,1,1, 12.826, 10535.731, 393.772, 52905.111 24/09/27,13:36:39,13,10,1, 11.9,1,1, 12.826, 10535.721, 393.664, 52905.045 24/09/27,13:36:39,14,10,1, 11.9,1,1, 12.826, 10535.714, 393.766, 52905.098 24/09/27,13:36:39,15,10,1, 11.9,1,1, 12.826, 10535.700, 393.676, 52905.018 24/09/27,13:36:39,16,10,1, 11.9,1,1, 12.826, 10535.724, 393.716, 52905.043 24/09/27,13:36:39,17,10,1, 11.9,1,1, 12.826, 10535.714, 393.701, 52905.007 24/09/27,13:36:39,18,10,1, 11.9,1,1, 12.826, 10535.703, 393.677, 52905.020 24/09/27,13:36:39,19,10,1, 11.9,1,1, 12.826, 10535.709, 393.751, 52905.094 24/09/27,13:36:40,00,10,1, 12.0,1,1, 12.820, 10535.705, 393.751, 52905.094 24/09/27,13:36:40,01,10,1, 12.0,1,1, 12.820, 10535.731, 393.737, 52905.098 24/09/27,13:36:40,02,10,1, 12.0,1,1, 12.820, 10535.707, 393.675, 52905.081 24/09/27,13:36:40,03,10,1, 12.0,1,1, 12.820, 10535.701, 393.714, 52905.150 24/09/27,13:36:40,04,10,1, 12.0,1,1, 12.820, 10535.708, 393.710, 52905.084 24/09/27,13:36:40,05,10,1, 12.0,1,1, 12.820, 10535.705, 393.672, 52905.094 24/09/27,13:36:40,06,10,1, 12.0,1,1, 12.820, 10535.722, 393.741, 52905.171 24/09/27,13:36:40,07,10,1, 12.0,1,1, 12.820, 10535.707, 393.660, 52905.084 24/09/27,13:36:40,08,10,1, 12.0,1,1, 12.820, 10535.734, 393.748, 52905.156 24/09/27,13:36:40,09,10,1, 12.0,1,1, 12.820, 10535.710, 393.660, 52905.065 24/09/27,13:36:40,10,10,1, 12.0,1,1, 12.820, 10535.739, 393.700, 52905.103 24/09/27,13:36:40,11,10,1, 12.0,1,1, 12.820, 10535.737, 393.698, 52905.087 24/09/27,13:36:40,12,10,1, 12.0,1,1, 12.820, 10535.729, 393.677, 52905.030 24/09/27,13:36:40,13,10,1, 12.0,1,1, 12.820, 10535.742, 393.712, 52905.126 24/09/27,13:36:40,14,10,1, 12.0,1,1, 12.820, 10535.703, 393.622, 52905.062 24/09/27,13:36:40,15,10,1, 12.0,1,1, 12.820, 10535.708, 393.724, 52905.099 24/09/27,13:36:40,16,10,1, 12.0,1,1, 12.820, 10535.687, 393.665, 52905.069 24/09/27,13:36:40,17,10,1, 12.0,1,1, 12.820, 10535.728, 393.676, 52905.090 24/09/27,13:36:40,18,10,1, 12.0,1,1, 12.820, 10535.724, 393.689, 52905.120 24/09/27,13:36:40,19,10,1, 12.0,1,1, 12.820, 10535.696, 393.624, 52905.116 24/09/27,13:36:41,00,10,1, 11.8,1,1, 12.826, 10535.688, 393.624, 52905.116 24/09/27,13:36:41,01,10,1, 11.8,1,1, 12.826, 10535.727, 393.592, 52905.031 24/09/27,13:36:41,02,10,1, 11.8,1,1, 12.826, 10535.696, 393.684, 52905.122 24/09/27,13:36:41,03,10,1, 11.8,1,1, 12.826, 10535.720, 393.629, 52904.980 24/09/27,13:36:41,04,10,1, 11.8,1,1, 12.826, 10535.718, 393.656, 52905.059 24/09/27,13:36:41,05,10,1, 11.8,1,1, 12.826, 10535.714, 393.647, 52905.048 24/09/27,13:36:41,06,10,1, 11.8,1,1, 12.826, 10535.680, 393.612, 52905.029 24/09/27,13:36:41,07,10,1, 11.8,1,1, 12.826, 10535.700, 393.683, 52905.059 24/09/27,13:36:41,08,10,1, 11.8,1,1, 12.826, 10535.708, 393.611, 52904.982 24/09/27,13:36:41,09,10,1, 11.8,1,1, 12.826, 10535.720, 393.652, 52905.078 24/09/27,13:36:41,10,10,1, 11.8,1,1, 12.826, 10535.703, 393.634, 52905.115 24/09/27,13:36:41,11,10,1, 11.8,1,1, 12.826, 10535.675, 393.638, 52905.037 24/09/27,13:36:41,12,10,1, 11.8,1,1, 12.826, 10535.708, 393.667, 52905.056 24/09/27,13:36:41,13,10,1, 11.8,1,1, 12.826, 10535.676, 393.587, 52904.990 24/09/27,13:36:41,14,10,1, 11.8,1,1, 12.826, 10535.734, 393.663, 52905.052 24/09/27,13:36:41,15,10,1, 11.8,1,1, 12.826, 10535.699, 393.608, 52905.023 24/09/27,13:36:41,16,10,1, 11.8,1,1, 12.826, 10535.703, 393.651, 52905.079 24/09/27,13:36:41,17,10,1, 11.8,1,1, 12.826, 10535.699, 393.618, 52905.081 24/09/27,13:36:41,18,10,1, 11.8,1,1, 12.826, 10535.720, 393.612, 52905.036 24/09/27,13:36:41,19,10,1, 11.8,1,1, 12.826, 10535.732, 393.639, 52905.050 24/09/27,13:36:42,00,10,1, 12.0,1,1, 12.818, 10535.730, 393.639, 52905.050 24/09/27,13:36:42,01,10,1, 12.0,1,1, 12.818, 10535.730, 393.655, 52905.071 24/09/27,13:36:42,02,10,1, 12.0,1,1, 12.818, 10535.676, 393.573, 52905.007 24/09/27,13:36:42,03,10,1, 12.0,1,1, 12.818, 10535.677, 393.623, 52905.053 24/09/27,13:36:42,04,10,1, 12.0,1,1, 12.818, 10535.705, 393.611, 52905.059 24/09/27,13:36:42,05,10,1, 12.0,1,1, 12.818, 10535.692, 393.579, 52904.978 24/09/27,13:36:42,06,10,1, 12.0,1,1, 12.818, 10535.682, 393.624, 52905.065 24/09/27,13:36:42,07,10,1, 12.0,1,1, 12.818, 10535.669, 393.545, 52905.030 24/09/27,13:36:42,08,10,1, 12.0,1,1, 12.818, 10535.708, 393.649, 52905.029 24/09/27,13:36:42,09,10,1, 12.0,1,1, 12.818, 10535.683, 393.580, 52904.989 24/09/27,13:36:42,10,10,1, 12.0,1,1, 12.818, 10535.696, 393.574, 52905.040 24/09/27,13:36:42,11,10,1, 12.0,1,1, 12.818, 10535.705, 393.615, 52905.038 24/09/27,13:36:42,12,10,1, 12.0,1,1, 12.818, 10535.656, 393.561, 52905.063 24/09/27,13:36:42,13,10,1, 12.0,1,1, 12.818, 10535.700, 393.643, 52905.077 24/09/27,13:36:42,14,10,1, 12.0,1,1, 12.818, 10535.677, 393.549, 52904.990 24/09/27,13:36:42,15,10,1, 12.0,1,1, 12.818, 10535.687, 393.604, 52905.038 24/09/27,13:36:42,16,10,1, 12.0,1,1, 12.818, 10535.694, 393.589, 52905.031 24/09/27,13:36:42,17,10,1, 12.0,1,1, 12.818, 10535.696, 393.540, 52904.996 24/09/27,13:36:42,18,10,1, 12.0,1,1, 12.818, 10535.681, 393.622, 52905.094 24/09/27,13:36:42,19,10,1, 12.0,1,1, 12.818, 10535.670, 393.548, 52905.004 24/09/27,13:36:43,00,10,1, 11.9,1,1, 12.823, 10535.663, 393.548, 52905.004 24/09/27,13:36:43,01,10,1, 11.9,1,1, 12.823, 10535.685, 393.542, 52904.927 24/09/27,13:36:43,02,10,1, 11.9,1,1, 12.823, 10535.683, 393.579, 52905.020 24/09/27,13:36:43,03,10,1, 11.9,1,1, 12.823, 10535.680, 393.594, 52904.978 24/09/27,13:36:43,04,10,1, 11.9,1,1, 12.823, 10535.672, 393.543, 52905.014 24/09/27,13:36:43,05,10,1, 11.9,1,1, 12.823, 10535.720, 393.611, 52905.084 24/09/27,13:36:43,06,10,1, 11.9,1,1, 12.823, 10535.685, 393.521, 52905.026 24/09/27,13:36:43,07,10,1, 11.9,1,1, 12.823, 10535.693, 393.589, 52905.035 24/09/27,13:36:43,08,10,1, 11.9,1,1, 12.823, 10535.676, 393.548, 52904.969 24/09/27,13:36:43,09,10,1, 11.9,1,1, 12.823, 10535.706, 393.547, 52905.027 24/09/27,13:36:43,10,10,1, 11.9,1,1, 12.823, 10535.699, 393.582, 52905.029 24/09/27,13:36:43,11,10,1, 11.9,1,1, 12.823, 10535.677, 393.512, 52904.943 24/09/27,13:36:43,12,10,1, 11.9,1,1, 12.823, 10535.722, 393.584, 52905.009 24/09/27,13:36:43,13,10,1, 11.9,1,1, 12.823, 10535.681, 393.529, 52904.908 24/09/27,13:36:43,14,10,1, 11.9,1,1, 12.823, 10535.682, 393.579, 52904.963 24/09/27,13:36:43,15,10,1, 11.9,1,1, 12.823, 10535.687, 393.549, 52905.043 24/09/27,13:36:43,16,10,1, 11.9,1,1, 12.823, 10535.669, 393.550, 52904.940 24/09/27,13:36:43,17,10,1, 11.9,1,1, 12.823, 10535.709, 393.609, 52905.042 24/09/27,13:36:43,18,10,1, 11.9,1,1, 12.823, 10535.677, 393.520, 52904.943 24/09/27,13:36:43,19,10,1, 11.9,1,1, 12.823, 10535.711, 393.603, 52905.049 24/09/27,13:36:44,00,10,1, 11.9,1,1, 12.825, 10535.705, 393.603, 52905.049 24/09/27,13:36:44,01,10,1, 11.9,1,1, 12.825, 10535.683, 393.545, 52905.010 24/09/27,13:36:44,02,10,1, 11.9,1,1, 12.825, 10535.685, 393.553, 52904.983 24/09/27,13:36:44,03,10,1, 11.9,1,1, 12.825, 10535.665, 393.526, 52905.001 24/09/27,13:36:44,04,10,1, 11.9,1,1, 12.825, 10535.688, 393.593, 52905.020 24/09/27,13:36:44,05,10,1, 11.9,1,1, 12.825, 10535.678, 393.506, 52904.921 24/09/27,13:36:44,06,10,1, 11.9,1,1, 12.825, 10535.684, 393.577, 52904.954 24/09/27,13:36:44,07,10,1, 11.9,1,1, 12.825, 10535.676, 393.506, 52904.922 24/09/27,13:36:44,08,10,1, 11.9,1,1, 12.825, 10535.667, 393.523, 52904.916 24/09/27,13:36:44,09,10,1, 11.9,1,1, 12.825, 10535.681, 393.561, 52905.009 24/09/27,13:36:44,10,10,1, 11.9,1,1, 12.825, 10535.690, 393.509, 52904.957 24/09/27,13:36:44,11,10,1, 11.9,1,1, 12.825, 10535.720, 393.598, 52905.007 24/09/27,13:36:44,12,10,1, 11.9,1,1, 12.825, 10535.719, 393.496, 52904.959 24/09/27,13:36:44,13,10,1, 11.9,1,1, 12.825, 10535.689, 393.584, 52905.033 24/09/27,13:36:44,14,10,1, 11.9,1,1, 12.825, 10535.692, 393.525, 52905.047 24/09/27,13:36:44,15,10,1, 11.9,1,1, 12.825, 10535.659, 393.531, 52904.991 24/09/27,13:36:44,16,10,1, 11.9,1,1, 12.825, 10535.693, 393.559, 52905.001 24/09/27,13:36:44,17,10,1, 11.9,1,1, 12.825, 10535.690, 393.471, 52904.879 24/09/27,13:36:44,18,10,1, 11.9,1,1, 12.825, 10535.692, 393.535, 52904.969 24/09/27,13:36:44,19,10,1, 11.9,1,1, 12.825, 10535.679, 393.501, 52904.954 24/09/27,13:36:45,00,10,1, 11.9,1,1, 12.824, 10535.672, 393.501, 52904.954 24/09/27,13:36:45,01,10,1, 11.9,1,1, 12.824, 10535.706, 393.537, 52904.975 24/09/27,13:36:45,02,10,1, 11.9,1,1, 12.824, 10535.680, 393.497, 52904.886 24/09/27,13:36:45,03,10,1, 11.9,1,1, 12.824, 10535.690, 393.530, 52904.999 24/09/27,13:36:45,04,10,1, 11.9,1,1, 12.824, 10535.669, 393.443, 52904.956 24/09/27,13:36:45,05,10,1, 11.9,1,1, 12.824, 10535.702, 393.523, 52904.942 24/09/27,13:36:45,06,10,1, 11.9,1,1, 12.824, 10535.692, 393.483, 52904.887 24/09/27,13:36:45,07,10,1, 11.9,1,1, 12.824, 10535.681, 393.512, 52904.936 24/09/27,13:36:45,08,10,1, 11.9,1,1, 12.824, 10535.702, 393.531, 52904.924 24/09/27,13:36:45,09,10,1, 11.9,1,1, 12.824, 10535.686, 393.462, 52904.894 24/09/27,13:36:45,10,10,1, 11.9,1,1, 12.824, 10535.709, 393.546, 52904.974 24/09/27,13:36:45,11,10,1, 11.9,1,1, 12.824, 10535.672, 393.469, 52904.854 24/09/27,13:36:45,12,10,1, 11.9,1,1, 12.824, 10535.666, 393.514, 52904.966 24/09/27,13:36:45,13,10,1, 11.9,1,1, 12.824, 10535.664, 393.504, 52904.902 24/09/27,13:36:45,14,10,1, 11.9,1,1, 12.824, 10535.651, 393.472, 52904.964 24/09/27,13:36:45,15,10,1, 11.9,1,1, 12.824, 10535.672, 393.533, 52904.981 24/09/27,13:36:45,16,10,1, 11.9,1,1, 12.824, 10535.657, 393.460, 52904.865 24/09/27,13:36:45,17,10,1, 11.9,1,1, 12.824, 10535.664, 393.547, 52905.015 24/09/27,13:36:45,18,10,1, 11.9,1,1, 12.824, 10535.694, 393.463, 52904.902 24/09/27,13:36:45,19,10,1, 11.9,1,1, 12.824, 10535.683, 393.496, 52904.953 24/09/27,13:36:46,00,10,1, 11.9,1,1, 12.826, 10535.680, 393.496, 52904.953 24/09/27,13:36:46,01,10,1, 11.9,1,1, 12.826, 10535.678, 393.458, 52904.915 24/09/27,13:36:46,02,10,1, 11.9,1,1, 12.826, 10535.663, 393.529, 52904.997 24/09/27,13:36:46,03,10,1, 11.9,1,1, 12.826, 10535.640, 393.438, 52904.881 24/09/27,13:36:46,04,10,1, 11.9,1,1, 12.826, 10535.654, 393.496, 52904.964 24/09/27,13:36:46,05,10,1, 11.9,1,1, 12.826, 10535.652, 393.435, 52904.970 24/09/27,13:36:46,06,10,1, 11.9,1,1, 12.826, 10535.632, 393.442, 52904.891 24/09/27,13:36:46,07,10,1, 11.9,1,1, 12.826, 10535.679, 393.514, 52905.005 24/09/27,13:36:46,08,10,1, 11.9,1,1, 12.826, 10535.645, 393.415, 52904.852 24/09/27,13:36:46,09,10,1, 11.9,1,1, 12.826, 10535.679, 393.508, 52905.037 24/09/27,13:36:46,10,10,1, 11.9,1,1, 12.826, 10535.635, 393.463, 52904.992 24/09/27,13:36:46,11,10,1, 11.9,1,1, 12.826, 10535.649, 393.467, 52904.980 24/09/27,13:36:46,12,10,1, 11.9,1,1, 12.826, 10535.656, 393.497, 52904.952 24/09/27,13:36:46,13,10,1, 11.9,1,1, 12.826, 10535.652, 393.421, 52904.917 24/09/27,13:36:46,14,10,1, 11.9,1,1, 12.826, 10535.668, 393.495, 52904.886 24/09/27,13:36:46,15,10,1, 11.9,1,1, 12.826, 10535.650, 393.416, 52904.878 24/09/27,13:36:46,16,10,1, 11.9,1,1, 12.826, 10535.655, 393.465, 52904.883 24/09/27,13:36:46,17,10,1, 11.9,1,1, 12.826, 10535.665, 393.455, 52904.936 24/09/27,13:36:46,18,10,1, 11.9,1,1, 12.826, 10535.655, 393.420, 52904.849 24/09/27,13:36:46,19,10,1, 11.9,1,1, 12.826, 10535.699, 393.486, 52904.804 24/09/27,13:36:47,00,10,1, 11.9,1,1, 12.827, 10535.697, 393.486, 52904.804 24/09/27,13:36:47,01,10,1, 11.9,1,1, 12.827, 10535.650, 393.461, 52904.886 24/09/27,13:36:47,02,10,1, 11.9,1,1, 12.827, 10535.649, 393.428, 52904.917 24/09/27,13:36:47,03,10,1, 11.9,1,1, 12.827, 10535.651, 393.419, 52904.908 24/09/27,13:36:47,04,10,1, 11.9,1,1, 12.827, 10535.653, 393.466, 52904.984 24/09/27,13:36:47,05,10,1, 11.9,1,1, 12.827, 10535.602, 393.398, 52904.871 24/09/27,13:36:47,06,10,1, 11.9,1,1, 12.827, 10535.655, 393.465, 52904.884 24/09/27,13:36:47,07,10,1, 11.9,1,1, 12.827, 10535.661, 393.427, 52904.910 24/09/27,13:36:47,08,10,1, 11.9,1,1, 12.827, 10535.646, 393.445, 52904.868 24/09/27,13:36:47,09,10,1, 11.9,1,1, 12.827, 10535.624, 393.442, 52904.884 24/09/27,13:36:47,10,10,1, 11.9,1,1, 12.827, 10535.624, 393.407, 52904.923 24/09/27,13:36:47,11,10,1, 11.9,1,1, 12.827, 10535.659, 393.467, 52904.975 24/09/27,13:36:47,12,10,1, 11.9,1,1, 12.827, 10535.638, 393.393, 52904.865 24/09/27,13:36:47,13,10,1, 11.9,1,1, 12.827, 10535.624, 393.482, 52904.925 24/09/27,13:36:47,14,10,1, 11.9,1,1, 12.827, 10535.641, 393.449, 52904.969 24/09/27,13:36:47,15,10,1, 11.9,1,1, 12.827, 10535.626, 393.411, 52904.893 24/09/27,13:36:47,16,10,1, 11.9,1,1, 12.827, 10535.643, 393.480, 52904.947 24/09/27,13:36:47,17,10,1, 11.9,1,1, 12.827, 10535.649, 393.405, 52904.869 24/09/27,13:36:47,18,10,1, 11.9,1,1, 12.827, 10535.625, 393.467, 52904.936 24/09/27,13:36:47,19,10,1, 11.9,1,1, 12.827, 10535.617, 393.402, 52904.882 24/09/27,13:36:48,00,09,1, 12.0,1,1, 12.825, 10535.613, 393.402, 52904.882 24/09/27,13:36:48,01,09,1, 12.0,1,1, 12.825, 10535.646, 393.462, 52904.889 24/09/27,13:36:48,02,09,1, 12.0,1,1, 12.825, 10535.633, 393.370, 52904.885 24/09/27,13:36:48,03,09,1, 12.0,1,1, 12.825, 10535.634, 393.460, 52904.949 24/09/27,13:36:48,04,09,1, 12.0,1,1, 12.825, 10535.635, 393.380, 52904.862 24/09/27,13:36:48,05,09,1, 12.0,1,1, 12.825, 10535.645, 393.415, 52904.888 24/09/27,13:36:48,06,09,1, 12.0,1,1, 12.825, 10535.639, 393.408, 52904.830 24/09/27,13:36:48,07,09,1, 12.0,1,1, 12.825, 10535.610, 393.390, 52904.869 24/09/27,13:36:48,08,09,1, 12.0,1,1, 12.825, 10535.642, 393.443, 52904.930 24/09/27,13:36:48,09,09,1, 12.0,1,1, 12.825, 10535.631, 393.377, 52904.894 24/09/27,13:36:48,10,09,1, 12.0,1,1, 12.825, 10535.614, 393.444, 52904.868 24/09/27,13:36:48,11,09,1, 12.0,1,1, 12.825, 10535.627, 393.404, 52904.888 24/09/27,13:36:48,12,09,1, 12.0,1,1, 12.825, 10535.595, 393.401, 52904.954 24/09/27,13:36:48,13,09,1, 12.0,1,1, 12.825, 10535.673, 393.450, 52904.883 24/09/27,13:36:48,14,09,1, 12.0,1,1, 12.825, 10535.622, 393.364, 52904.790 24/09/27,13:36:48,15,09,1, 12.0,1,1, 12.825, 10535.631, 393.455, 52904.925 24/09/27,13:36:48,16,09,1, 12.0,1,1, 12.825, 10535.613, 393.376, 52904.829 24/09/27,13:36:48,17,09,1, 12.0,1,1, 12.825, 10535.644, 393.396, 52904.919 24/09/27,13:36:48,18,09,1, 12.0,1,1, 12.825, 10535.650, 393.414, 52904.884 24/09/27,13:36:48,19,09,1, 12.0,1,1, 12.825, 10535.607, 393.342, 52904.854 24/09/27,13:36:49,00,10,1, 11.9,1,1, 12.824, 10535.605, 393.342, 52904.854 24/09/27,13:36:49,01,10,1, 11.9,1,1, 12.824, 10535.638, 393.368, 52904.808 24/09/27,13:36:49,02,10,1, 11.9,1,1, 12.824, 10535.609, 393.374, 52904.836 24/09/27,13:36:49,03,10,1, 11.9,1,1, 12.824, 10535.634, 393.389, 52904.913 24/09/27,13:36:49,04,10,1, 11.9,1,1, 12.824, 10535.610, 393.324, 52904.780 24/09/27,13:36:49,05,10,1, 11.9,1,1, 12.824, 10535.654, 393.401, 52904.916 24/09/27,13:36:49,06,10,1, 11.9,1,1, 12.824, 10535.621, 393.341, 52904.794 24/09/27,13:36:49,07,10,1, 11.9,1,1, 12.824, 10535.607, 393.400, 52904.881 24/09/27,13:36:49,08,10,1, 11.9,1,1, 12.824, 10535.616, 393.392, 52904.890 24/09/27,13:36:49,09,10,1, 11.9,1,1, 12.824, 10535.620, 393.342, 52904.781 24/09/27,13:36:49,10,10,1, 11.9,1,1, 12.824, 10535.644, 393.406, 52904.917 24/09/27,13:36:49,11,10,1, 11.9,1,1, 12.824, 10535.615, 393.314, 52904.842 24/09/27,13:36:49,12,10,1, 11.9,1,1, 12.824, 10535.643, 393.389, 52904.864 24/09/27,13:36:49,13,10,1, 11.9,1,1, 12.824, 10535.635, 393.363, 52904.927 24/09/27,13:36:49,14,10,1, 11.9,1,1, 12.824, 10535.629, 393.372, 52904.835 24/09/27,13:36:49,15,10,1, 11.9,1,1, 12.824, 10535.625, 393.385, 52904.837 24/09/27,13:36:49,16,10,1, 11.9,1,1, 12.824, 10535.617, 393.324, 52904.805 24/09/27,13:36:49,17,10,1, 11.9,1,1, 12.824, 10535.613, 393.393, 52904.831 24/09/27,13:36:49,18,10,1, 11.9,1,1, 12.824, 10535.594, 393.304, 52904.855 24/09/27,13:36:49,19,10,1, 11.9,1,1, 12.824, 10535.618, 393.347, 52904.852 24/09/27,13:36:50,00,10,1, 11.9,1,1, 12.829, 10535.613, 393.347, 52904.852 24/09/27,13:36:50,01,10,1, 11.9,1,1, 12.829, 10535.604, 393.312, 52904.841 24/09/27,13:36:50,02,10,1, 11.9,1,1, 12.829, 10535.616, 393.389, 52904.913 24/09/27,13:36:50,03,10,1, 11.9,1,1, 12.829, 10535.606, 393.345, 52904.904 24/09/27,13:36:50,04,10,1, 11.9,1,1, 12.829, 10535.608, 393.356, 52904.847 24/09/27,13:36:50,05,10,1, 11.9,1,1, 12.829, 10535.595, 393.344, 52904.858 24/09/27,13:36:50,06,10,1, 11.9,1,1, 12.829, 10535.602, 393.294, 52904.799 24/09/27,13:36:50,07,10,1, 11.9,1,1, 12.829, 10535.616, 393.400, 52904.925 24/09/27,13:36:50,08,10,1, 11.9,1,1, 12.829, 10535.604, 393.298, 52904.772 24/09/27,13:36:50,09,10,1, 11.9,1,1, 12.829, 10535.577, 393.405, 52904.865 24/09/27,13:36:50,10,10,1, 11.9,1,1, 12.829, 10535.583, 393.346, 52904.891 24/09/27,13:36:50,11,10,1, 11.9,1,1, 12.829, 10535.613, 393.323, 52904.831 24/09/27,13:36:50,12,10,1, 11.9,1,1, 12.829, 10535.604, 393.374, 52904.857 24/09/27,13:36:50,13,10,1, 11.9,1,1, 12.829, 10535.580, 393.284, 52904.757 24/09/27,13:36:50,14,10,1, 11.9,1,1, 12.829, 10535.602, 393.344, 52904.817 24/09/27,13:36:50,15,10,1, 11.9,1,1, 12.829, 10535.569, 393.317, 52904.827 24/09/27,13:36:50,16,10,1, 11.9,1,1, 12.829, 10535.585, 393.299, 52904.830 24/09/27,13:36:50,17,10,1, 11.9,1,1, 12.829, 10535.611, 393.354, 52904.890 24/09/27,13:36:50,18,10,1, 11.9,1,1, 12.829, 10535.558, 393.270, 52904.818 24/09/27,13:36:50,19,10,1, 11.9,1,1, 12.829, 10535.590, 393.373, 52904.869 24/09/27,13:36:51,00,10,1, 11.9,1,1, 12.826, 10535.588, 393.373, 52904.869 24/09/27,13:36:51,01,10,1, 11.9,1,1, 12.826, 10535.569, 393.312, 52904.859 24/09/27,13:36:51,02,10,1, 11.9,1,1, 12.826, 10535.588, 393.347, 52904.855 24/09/27,13:36:51,03,10,1, 11.9,1,1, 12.826, 10535.572, 393.260, 52904.785 24/09/27,13:36:51,04,10,1, 11.9,1,1, 12.826, 10535.582, 393.347, 52904.853 24/09/27,13:36:51,05,10,1, 11.9,1,1, 12.826, 10535.566, 393.308, 52904.852 24/09/27,13:36:51,06,10,1, 11.9,1,1, 12.826, 10535.571, 393.313, 52904.817 24/09/27,13:36:51,07,10,1, 11.9,1,1, 12.826, 10535.595, 393.345, 52904.924 24/09/27,13:36:51,08,10,1, 11.9,1,1, 12.826, 10535.554, 393.289, 52904.840 24/09/27,13:36:51,09,10,1, 11.9,1,1, 12.826, 10535.570, 393.340, 52904.844 24/09/27,13:36:51,10,10,1, 11.9,1,1, 12.826, 10535.555, 393.274, 52904.865 24/09/27,13:36:51,11,10,1, 11.9,1,1, 12.826, 10535.552, 393.291, 52904.808 24/09/27,13:36:51,12,10,1, 11.9,1,1, 12.826, 10535.561, 393.303, 52904.845 24/09/27,13:36:51,13,10,1, 11.9,1,1, 12.826, 10535.538, 393.263, 52904.755 24/09/27,13:36:51,14,10,1, 11.9,1,1, 12.826, 10535.555, 393.365, 52904.867 24/09/27,13:36:51,15,10,1, 11.9,1,1, 12.826, 10535.546, 393.276, 52904.813 24/09/27,13:36:51,16,10,1, 11.9,1,1, 12.826, 10535.605, 393.306, 52904.858 24/09/27,13:36:51,17,10,1, 11.9,1,1, 12.826, 10535.560, 393.291, 52904.852 24/09/27,13:36:51,18,10,1, 11.9,1,1, 12.826, 10535.546, 393.280, 52904.777 24/09/27,13:36:51,19,10,1, 11.9,1,1, 12.826, 10535.591, 393.348, 52904.857 24/09/27,13:36:52,00,10,1, 11.9,1,1, 12.828, 10535.588, 393.348, 52904.857 24/09/27,13:36:52,01,10,1, 11.9,1,1, 12.828, 10535.546, 393.323, 52904.809 24/09/27,13:36:52,02,10,1, 11.9,1,1, 12.828, 10535.572, 393.280, 52904.803 24/09/27,13:36:52,03,10,1, 11.9,1,1, 12.828, 10535.533, 393.265, 52904.722 24/09/27,13:36:52,04,10,1, 11.9,1,1, 12.828, 10535.558, 393.314, 52904.794 24/09/27,13:36:52,05,10,1, 11.9,1,1, 12.828, 10535.527, 393.254, 52904.782 24/09/27,13:36:52,06,10,1, 11.9,1,1, 12.828, 10535.537, 393.290, 52904.791 24/09/27,13:36:52,07,10,1, 11.9,1,1, 12.828, 10535.528, 393.279, 52904.819 24/09/27,13:36:52,08,10,1, 11.9,1,1, 12.828, 10535.522, 393.251, 52904.780 24/09/27,13:36:52,09,10,1, 11.9,1,1, 12.828, 10535.560, 393.317, 52904.913 24/09/27,13:36:52,10,10,1, 11.9,1,1, 12.828, 10535.557, 393.244, 52904.786 24/09/27,13:36:52,11,10,1, 11.9,1,1, 12.828, 10535.544, 393.304, 52904.868 24/09/27,13:36:52,12,10,1, 11.9,1,1, 12.828, 10535.562, 393.295, 52904.799 24/09/27,13:36:52,13,10,1, 11.9,1,1, 12.828, 10535.530, 393.221, 52904.826 24/09/27,13:36:52,14,10,1, 11.9,1,1, 12.828, 10535.539, 393.291, 52904.798 24/09/27,13:36:52,15,10,1, 11.9,1,1, 12.828, 10535.531, 393.234, 52904.823 24/09/27,13:36:52,16,10,1, 11.9,1,1, 12.828, 10535.518, 393.285, 52904.759 24/09/27,13:36:52,17,10,1, 11.9,1,1, 12.828, 10535.522, 393.300, 52904.864 24/09/27,13:36:52,18,10,1, 11.9,1,1, 12.828, 10535.505, 393.251, 52904.761 24/09/27,13:36:52,19,10,1, 11.9,1,1, 12.828, 10535.533, 393.307, 52904.806 24/09/27,13:36:53,00,10,1, 12.0,1,1, 12.828, 10535.530, 393.307, 52904.806 24/09/27,13:36:53,01,10,1, 12.0,1,1, 12.828, 10535.484, 393.251, 52904.824 24/09/27,13:36:53,02,10,1, 12.0,1,1, 12.828, 10535.527, 393.285, 52904.839 24/09/27,13:36:53,03,10,1, 12.0,1,1, 12.828, 10535.504, 393.206, 52904.690 24/09/27,13:36:53,04,10,1, 12.0,1,1, 12.828, 10535.537, 393.303, 52904.767 24/09/27,13:36:53,05,10,1, 12.0,1,1, 12.828, 10535.502, 393.238, 52904.814 24/09/27,13:36:53,06,10,1, 12.0,1,1, 12.828, 10535.522, 393.260, 52904.824 24/09/27,13:36:53,07,10,1, 12.0,1,1, 12.828, 10535.525, 393.265, 52904.748 24/09/27,13:36:53,08,10,1, 12.0,1,1, 12.828, 10535.488, 393.233, 52904.712 24/09/27,13:36:53,09,10,1, 12.0,1,1, 12.828, 10535.508, 393.300, 52904.889 24/09/27,13:36:53,10,10,1, 12.0,1,1, 12.828, 10535.509, 393.226, 52904.741 24/09/27,13:36:53,11,10,1, 12.0,1,1, 12.828, 10535.495, 393.242, 52904.798 24/09/27,13:36:53,12,10,1, 12.0,1,1, 12.828, 10535.496, 393.321, 52905.048 24/09/27,13:36:53,13,10,1, 12.0,1,1, 12.828, 10535.506, 393.209, 52904.793 24/09/27,13:36:53,14,10,1, 12.0,1,1, 12.828, 10535.527, 393.261, 52904.727 24/09/27,13:36:53,15,10,1, 12.0,1,1, 12.828, 10535.522, 393.258, 52904.730 24/09/27,13:36:53,16,10,1, 12.0,1,1, 12.828, 10535.507, 393.220, 52904.712 24/09/27,13:36:53,17,10,1, 12.0,1,1, 12.828, 10535.496, 393.297, 52904.751 24/09/27,13:36:53,18,10,1, 12.0,1,1, 12.828, 10535.475, 393.200, 52904.747 24/09/27,13:36:53,19,10,1, 12.0,1,1, 12.828, 10535.496, 393.300, 52904.747 24/09/27,13:36:54,00,10,1, 11.9,1,1, 12.830, 10535.488, 393.300, 52904.747 24/09/27,13:36:54,01,10,1, 11.9,1,1, 12.830, 10535.457, 393.224, 52904.818 24/09/27,13:36:54,02,10,1, 11.9,1,1, 12.830, 10535.490, 393.290, 52904.774 24/09/27,13:36:54,03,10,1, 11.9,1,1, 12.830, 10535.465, 393.206, 52904.682 24/09/27,13:36:54,04,10,1, 11.9,1,1, 12.830, 10535.492, 393.250, 52904.808 24/09/27,13:36:54,05,10,1, 11.9,1,1, 12.830, 10535.503, 393.221, 52904.805 24/09/27,13:36:54,06,10,1, 11.9,1,1, 12.830, 10535.476, 393.219, 52904.706 24/09/27,13:36:54,07,10,1, 11.9,1,1, 12.830, 10535.500, 393.256, 52904.758 24/09/27,13:36:54,08,10,1, 11.9,1,1, 12.830, 10535.472, 393.187, 52904.779 24/09/27,13:36:54,09,10,1, 11.9,1,1, 12.830, 10535.490, 393.230, 52904.714 24/09/27,13:36:54,10,10,1, 11.9,1,1, 12.830, 10535.458, 393.221, 52904.767 24/09/27,13:36:54,11,10,1, 11.9,1,1, 12.830, 10535.457, 393.198, 52904.834 24/09/27,13:36:54,12,10,1, 11.9,1,1, 12.830, 10535.465, 393.260, 52904.729 24/09/27,13:36:54,13,10,1, 11.9,1,1, 12.830, 10535.493, 393.181, 52904.715 24/09/27,13:36:54,14,10,1, 11.9,1,1, 12.830, 10535.474, 393.215, 52904.730 24/09/27,13:36:54,15,10,1, 11.9,1,1, 12.830, 10535.462, 393.242, 52904.772 24/09/27,13:36:54,16,10,1, 11.9,1,1, 12.830, 10535.444, 393.187, 52904.806 24/09/27,13:36:54,17,10,1, 11.9,1,1, 12.830, 10535.477, 393.258, 52904.831 24/09/27,13:36:54,18,10,1, 11.9,1,1, 12.830, 10535.427, 393.172, 52904.778 24/09/27,13:36:54,19,10,1, 11.9,1,1, 12.830, 10535.449, 393.216, 52904.739 24/09/27,13:36:55,00,08,1, 12.0,1,1, 12.825, 10535.446, 393.216, 52904.739 24/09/27,13:36:55,01,08,1, 12.0,1,1, 12.825, 10535.469, 393.156, 52904.755 24/09/27,13:36:55,02,08,1, 12.0,1,1, 12.825, 10535.459, 393.232, 52904.806 24/09/27,13:36:55,03,08,1, 12.0,1,1, 12.825, 10535.450, 393.195, 52904.764 24/09/27,13:36:55,04,08,1, 12.0,1,1, 12.825, 10535.443, 393.195, 52904.757 24/09/27,13:36:55,05,08,1, 12.0,1,1, 12.825, 10535.463, 393.227, 52904.816 24/09/27,13:36:55,06,08,1, 12.0,1,1, 12.825, 10535.450, 393.154, 52904.749 24/09/27,13:36:55,07,08,1, 12.0,1,1, 12.825, 10535.454, 393.225, 52904.784 24/09/27,13:36:55,08,08,1, 12.0,1,1, 12.825, 10535.459, 393.177, 52904.737 24/09/27,13:36:55,09,08,1, 12.0,1,1, 12.825, 10535.416, 393.169, 52904.711 24/09/27,13:36:55,10,08,1, 12.0,1,1, 12.825, 10535.464, 393.202, 52904.761 24/09/27,13:36:55,11,08,1, 12.0,1,1, 12.825, 10535.424, 393.135, 52904.773 24/09/27,13:36:55,12,08,1, 12.0,1,1, 12.825, 10535.440, 393.197, 52904.773 24/09/27,13:36:55,13,08,1, 12.0,1,1, 12.825, 10535.437, 393.176, 52904.735 24/09/27,13:36:55,14,08,1, 12.0,1,1, 12.825, 10535.432, 393.160, 52904.737 24/09/27,13:36:55,15,08,1, 12.0,1,1, 12.825, 10535.463, 393.229, 52904.793 24/09/27,13:36:55,16,08,1, 12.0,1,1, 12.825, 10535.451, 393.125, 52904.730 24/09/27,13:36:55,17,08,1, 12.0,1,1, 12.825, 10535.431, 393.182, 52904.733 24/09/27,13:36:55,18,08,1, 12.0,1,1, 12.825, 10535.463, 393.165, 52904.789 24/09/27,13:36:55,19,08,1, 12.0,1,1, 12.825, 10535.434, 393.114, 52904.650 24/09/27,13:36:56,00,09,1, 11.9,1,1, 12.827, 10535.430, 393.114, 52904.650 24/09/27,13:36:56,01,09,1, 11.9,1,1, 12.827, 10535.421, 393.115, 52904.639 24/09/27,13:36:56,02,09,1, 11.9,1,1, 12.827, 10535.401, 393.167, 52904.757 24/09/27,13:36:56,03,09,1, 11.9,1,1, 12.827, 10535.432, 393.173, 52904.731 24/09/27,13:36:56,04,09,1, 11.9,1,1, 12.827, 10535.415, 393.105, 52904.694 24/09/27,13:36:56,05,09,1, 11.9,1,1, 12.827, 10535.404, 393.191, 52904.739 24/09/27,13:36:56,06,09,1, 11.9,1,1, 12.827, 10535.411, 393.131, 52904.609 24/09/27,13:36:56,07,09,1, 11.9,1,1, 12.827, 10535.404, 393.137, 52904.733 24/09/27,13:36:56,08,09,1, 11.9,1,1, 12.827, 10535.419, 393.175, 52904.676 24/09/27,13:36:56,09,09,1, 11.9,1,1, 12.827, 10535.386, 393.090, 52904.717 24/09/27,13:36:56,10,09,1, 11.9,1,1, 12.827, 10535.408, 393.194, 52904.765 24/09/27,13:36:56,11,09,1, 11.9,1,1, 12.827, 10535.396, 393.123, 52904.666 24/09/27,13:36:56,12,09,1, 11.9,1,1, 12.827, 10535.379, 393.124, 52904.623 24/09/27,13:36:56,13,09,1, 11.9,1,1, 12.827, 10535.425, 393.165, 52904.683 24/09/27,13:36:56,14,09,1, 11.9,1,1, 12.827, 10535.368, 393.099, 52904.621 24/09/27,13:36:56,15,09,1, 11.9,1,1, 12.827, 10535.404, 393.141, 52904.657 24/09/27,13:36:56,16,09,1, 11.9,1,1, 12.827, 10535.409, 393.139, 52904.616 24/09/27,13:36:56,17,09,1, 11.9,1,1, 12.827, 10535.379, 393.114, 52904.669 24/09/27,13:36:56,18,09,1, 11.9,1,1, 12.827, 10535.405, 393.165, 52904.738 24/09/27,13:36:56,19,09,1, 11.9,1,1, 12.827, 10535.379, 393.098, 52904.651 24/09/27,13:36:57,00,09,1, 11.9,1,1, 12.830, 10535.371, 393.098, 52904.651 24/09/27,13:36:57,01,09,1, 11.9,1,1, 12.830, 10535.390, 393.155, 52904.662 24/09/27,13:36:57,02,09,1, 11.9,1,1, 12.830, 10535.385, 393.163, 52904.879 24/09/27,13:36:57,03,09,1, 11.9,1,1, 12.830, 10535.396, 393.160, 52904.905 24/09/27,13:36:57,04,09,1, 11.9,1,1, 12.830, 10535.379, 393.198, 52904.912 24/09/27,13:36:57,05,09,1, 11.9,1,1, 12.830, 10535.367, 393.182, 52904.858 24/09/27,13:36:57,06,09,1, 11.9,1,1, 12.830, 10535.377, 393.175, 52904.893 24/09/27,13:36:57,07,09,1, 11.9,1,1, 12.830, 10535.392, 393.175, 52904.872 24/09/27,13:36:57,08,09,1, 11.9,1,1, 12.830, 10535.370, 393.196, 52904.925 24/09/27,13:36:57,09,09,1, 11.9,1,1, 12.830, 10535.367, 393.167, 52904.888 24/09/27,13:36:57,10,09,1, 11.9,1,1, 12.830, 10535.346, 393.170, 52904.881 24/09/27,13:36:57,11,09,1, 11.9,1,1, 12.830, 10535.393, 393.174, 52904.829 24/09/27,13:36:57,12,09,1, 11.9,1,1, 12.830, 10535.394, 393.188, 52904.894 24/09/27,13:36:57,13,09,1, 11.9,1,1, 12.830, 10535.368, 393.156, 52904.906 24/09/27,13:36:57,14,09,1, 11.9,1,1, 12.830, 10535.368, 393.158, 52904.910 24/09/27,13:36:57,15,09,1, 11.9,1,1, 12.830, 10535.383, 393.174, 52904.917 24/09/27,13:36:57,16,09,1, 11.9,1,1, 12.830, 10535.365, 393.171, 52904.883 24/09/27,13:36:57,17,09,1, 11.9,1,1, 12.830, 10535.375, 393.153, 52904.899 24/09/27,13:36:57,18,09,1, 11.9,1,1, 12.830, 10535.369, 393.157, 52904.832 24/09/27,13:36:57,19,09,1, 11.9,1,1, 12.830, 10535.379, 393.142, 52904.848 24/09/27,13:36:58,00,09,1, 11.8,1,1, 12.830, 10535.371, 393.142, 52904.848 24/09/27,13:36:58,01,09,1, 11.8,1,1, 12.830, 10535.373, 393.156, 52904.876 24/09/27,13:36:58,02,09,1, 11.8,1,1, 12.830, 10535.358, 393.168, 52904.990 24/09/27,13:36:58,03,09,1, 11.8,1,1, 12.830, 10535.347, 393.152, 52904.882 24/09/27,13:36:58,04,09,1, 11.8,1,1, 12.830, 10535.352, 393.148, 52904.861 24/09/27,13:36:58,05,09,1, 11.8,1,1, 12.830, 10535.353, 393.155, 52904.836 24/09/27,13:36:58,06,09,1, 11.8,1,1, 12.830, 10535.379, 393.147, 52904.855 24/09/27,13:36:58,07,09,1, 11.8,1,1, 12.830, 10535.357, 393.157, 52904.823 24/09/27,13:36:58,08,09,1, 11.8,1,1, 12.830, 10535.355, 393.134, 52904.860 24/09/27,13:36:58,09,09,1, 11.8,1,1, 12.830, 10535.367, 393.165, 52904.837 24/09/27,13:36:58,10,09,1, 11.8,1,1, 12.830, 10535.385, 393.153, 52904.887 24/09/27,13:36:58,11,09,1, 11.8,1,1, 12.830, 10535.346, 393.146, 52904.858 24/09/27,13:36:58,12,09,1, 11.8,1,1, 12.830, 10535.343, 393.155, 52904.827 24/09/27,13:36:58,13,09,1, 11.8,1,1, 12.830, 10535.351, 393.144, 52904.841 24/09/27,13:36:58,14,09,1, 11.8,1,1, 12.830, 10535.353, 393.152, 52904.862 24/09/27,13:36:58,15,09,1, 11.8,1,1, 12.830, 10535.339, 393.159, 52904.887 24/09/27,13:36:58,16,09,1, 11.8,1,1, 12.830, 10535.355, 393.127, 52904.915 24/09/27,13:36:58,17,09,1, 11.8,1,1, 12.830, 10535.347, 393.158, 52904.890 24/09/27,13:36:58,18,09,1, 11.8,1,1, 12.830, 10535.326, 393.137, 52904.887 24/09/27,13:36:58,19,09,1, 11.8,1,1, 12.830, 10535.331, 393.127, 52904.882 24/09/27,13:36:59,00,07,1, 11.9,1,1, 12.829, 10535.330, 393.127, 52904.882 24/09/27,13:36:59,01,07,1, 11.9,1,1, 12.829, 10535.349, 393.141, 52904.814 24/09/27,13:36:59,02,07,1, 11.9,1,1, 12.829, 10535.345, 393.137, 52904.913 24/09/27,13:36:59,03,07,1, 11.9,1,1, 12.829, 10535.338, 393.149, 52904.840 24/09/27,13:36:59,04,07,1, 11.9,1,1, 12.829, 10535.343, 393.139, 52904.884 24/09/27,13:36:59,05,07,1, 11.9,1,1, 12.829, 10535.331, 393.145, 52904.873 24/09/27,13:36:59,06,07,1, 11.9,1,1, 12.829, 10535.335, 393.114, 52904.858 24/09/27,13:36:59,07,07,1, 11.9,1,1, 12.829, 10535.316, 393.133, 52904.839 24/09/27,13:36:59,08,07,1, 11.9,1,1, 12.829, 10535.341, 393.134, 52904.846 24/09/27,13:36:59,09,07,1, 11.9,1,1, 12.829, 10535.313, 393.123, 52904.818 24/09/27,13:36:59,10,07,1, 11.9,1,1, 12.829, 10535.304, 393.151, 52904.854 24/09/27,13:36:59,11,07,1, 11.9,1,1, 12.829, 10535.325, 393.146, 52904.912 24/09/27,13:36:59,12,07,1, 11.9,1,1, 12.829, 10535.319, 393.114, 52904.882 24/09/27,13:36:59,13,07,1, 11.9,1,1, 12.829, 10535.324, 393.099, 52904.850 24/09/27,13:36:59,14,07,1, 11.9,1,1, 12.829, 10535.331, 393.075, 52904.805 24/09/27,13:36:59,15,07,1, 11.9,1,1, 12.829, 10535.326, 393.119, 52904.828 24/09/27,13:36:59,16,07,1, 11.9,1,1, 12.829, 10535.339, 393.120, 52904.904 24/09/27,13:36:59,17,07,1, 11.9,1,1, 12.829, 10535.330, 393.103, 52904.834 24/09/27,13:36:59,18,07,1, 11.9,1,1, 12.829, 10535.332, 393.096, 52904.864 24/09/27,13:36:59,19,07,1, 11.9,1,1, 12.829, 10535.317, 393.107, 52904.860 24/09/27,13:37:00,00,08,1, 11.9,1,1, 12.827, 10535.313, 393.107, 52904.860 24/09/27,13:37:00,01,08,1, 11.9,1,1, 12.827, 10535.334, 393.088, 52904.807 24/09/27,13:37:00,02,08,1, 11.9,1,1, 12.827, 10535.318, 393.080, 52904.712 24/09/27,13:37:00,03,08,1, 11.9,1,1, 12.827, 10535.283, 392.994, 52904.523 24/09/27,13:37:00,04,08,1, 11.9,1,1, 12.827, 10535.279, 393.042, 52904.600 24/09/27,13:37:00,05,08,1, 11.9,1,1, 12.827, 10535.282, 393.007, 52904.635 24/09/27,13:37:00,06,08,1, 11.9,1,1, 12.827, 10535.286, 392.986, 52904.442 24/09/27,13:37:00,07,08,1, 11.9,1,1, 12.827, 10535.301, 393.080, 52904.698 24/09/27,13:37:00,08,08,1, 11.9,1,1, 12.827, 10535.263, 393.020, 52904.671 24/09/27,13:37:00,09,08,1, 11.9,1,1, 12.827, 10535.281, 393.045, 52904.607 24/09/27,13:37:00,10,08,1, 11.9,1,1, 12.827, 10535.299, 393.046, 52904.678 24/09/27,13:37:00,11,08,1, 11.9,1,1, 12.827, 10535.280, 392.959, 52904.572 24/09/27,13:37:00,12,08,1, 11.9,1,1, 12.827, 10535.271, 393.070, 52904.649 24/09/27,13:37:00,13,08,1, 11.9,1,1, 12.827, 10535.292, 393.025, 52904.655 24/09/27,13:37:00,14,08,1, 11.9,1,1, 12.827, 10535.271, 393.002, 52904.597 24/09/27,13:37:00,15,08,1, 11.9,1,1, 12.827, 10535.304, 393.038, 52904.638 24/09/27,13:37:00,16,08,1, 11.9,1,1, 12.827, 10535.278, 392.988, 52904.644 24/09/27,13:37:00,17,08,1, 11.9,1,1, 12.827, 10535.271, 393.038, 52904.607 24/09/27,13:37:00,18,08,1, 11.9,1,1, 12.827, 10535.273, 393.023, 52904.662 24/09/27,13:37:00,19,08,1, 11.9,1,1, 12.827, 10535.272, 392.969, 52904.611 24/09/27,13:37:01,00,09,1, 11.8,1,1, 12.830, 10535.271, 392.969, 52904.611 24/09/27,13:37:01,01,09,1, 11.8,1,1, 12.830, 10535.267, 393.004, 52904.623 24/09/27,13:37:01,02,09,1, 11.8,1,1, 12.830, 10535.268, 393.005, 52904.594 24/09/27,13:37:01,03,09,1, 11.8,1,1, 12.830, 10535.266, 393.072, 52904.672 24/09/27,13:37:01,04,09,1, 11.8,1,1, 12.830, 10535.250, 392.969, 52904.641 24/09/27,13:37:01,05,09,1, 11.8,1,1, 12.830, 10535.261, 393.009, 52904.658 24/09/27,13:37:01,06,09,1, 11.8,1,1, 12.830, 10535.278, 393.017, 52904.640 24/09/27,13:37:01,07,09,1, 11.8,1,1, 12.830, 10535.215, 392.929, 52904.576 24/09/27,13:37:01,08,09,1, 11.8,1,1, 12.830, 10535.256, 393.039, 52904.619 24/09/27,13:37:01,09,09,1, 11.8,1,1, 12.830, 10535.243, 392.977, 52904.611 24/09/27,13:37:01,10,09,1, 11.8,1,1, 12.830, 10535.234, 392.969, 52904.640 24/09/27,13:37:01,11,09,1, 11.8,1,1, 12.830, 10535.237, 393.033, 52904.620 24/09/27,13:37:01,12,09,1, 11.8,1,1, 12.830, 10535.234, 392.951, 52904.545 24/09/27,13:37:01,13,09,1, 11.8,1,1, 12.830, 10535.234, 393.003, 52904.549 24/09/27,13:37:01,14,09,1, 11.8,1,1, 12.830, 10535.262, 393.004, 52904.620 24/09/27,13:37:01,15,09,1, 11.8,1,1, 12.830, 10535.226, 392.933, 52904.591 24/09/27,13:37:01,16,09,1, 11.8,1,1, 12.830, 10535.217, 393.022, 52904.662 24/09/27,13:37:01,17,09,1, 11.8,1,1, 12.830, 10535.237, 392.966, 52904.618 24/09/27,13:37:01,18,09,1, 11.8,1,1, 12.830, 10535.239, 392.960, 52904.586 24/09/27,13:37:01,19,09,1, 11.8,1,1, 12.830, 10535.253, 393.037, 52904.637 24/09/27,13:37:02,00,09,1, 11.9,1,1, 12.829, 10535.246, 393.037, 52904.637 24/09/27,13:37:02,01,09,1, 11.9,1,1, 12.829, 10535.231, 393.015, 52904.573 24/09/27,13:37:02,02,09,1, 11.9,1,1, 12.829, 10535.242, 393.004, 52904.635 24/09/27,13:37:02,03,09,1, 11.9,1,1, 12.829, 10535.235, 392.932, 52904.613 24/09/27,13:37:02,04,09,1, 11.9,1,1, 12.829, 10535.221, 393.010, 52904.645 24/09/27,13:37:02,05,09,1, 11.9,1,1, 12.829, 10535.222, 392.972, 52904.572 24/09/27,13:37:02,06,09,1, 11.9,1,1, 12.829, 10535.218, 392.946, 52904.569 24/09/27,13:37:02,07,09,1, 11.9,1,1, 12.829, 10535.236, 393.014, 52904.598 24/09/27,13:37:02,08,09,1, 11.9,1,1, 12.829, 10535.201, 392.945, 52904.596 24/09/27,13:37:02,09,09,1, 11.9,1,1, 12.829, 10535.216, 392.949, 52904.566 24/09/27,13:37:02,10,09,1, 11.9,1,1, 12.829, 10535.241, 392.975, 52904.634 24/09/27,13:37:02,11,09,1, 11.9,1,1, 12.829, 10535.214, 392.923, 52904.525 24/09/27,13:37:02,12,09,1, 11.9,1,1, 12.829, 10535.224, 393.012, 52904.653 24/09/27,13:37:02,13,09,1, 11.9,1,1, 12.829, 10535.207, 392.964, 52904.635 24/09/27,13:37:02,14,09,1, 11.9,1,1, 12.829, 10535.208, 392.920, 52904.583 24/09/27,13:37:02,15,09,1, 11.9,1,1, 12.829, 10535.222, 392.998, 52904.601 24/09/27,13:37:02,16,09,1, 11.9,1,1, 12.829, 10535.223, 392.943, 52904.531 24/09/27,13:37:02,17,09,1, 11.9,1,1, 12.829, 10535.229, 392.962, 52904.558 24/09/27,13:37:02,18,09,1, 11.9,1,1, 12.829, 10535.253, 392.991, 52904.561 24/09/27,13:37:02,19,09,1, 11.9,1,1, 12.829, 10535.209, 392.926, 52904.547 24/09/27,13:37:03,00,09,1, 11.9,1,1, 12.833, 10535.204, 392.926, 52904.547 24/09/27,13:37:03,01,09,1, 11.9,1,1, 12.833, 10535.238, 392.951, 52904.542 24/09/27,13:37:03,02,09,1, 11.9,1,1, 12.833, 10535.222, 392.902, 52904.526 24/09/27,13:37:03,03,09,1, 11.9,1,1, 12.833, 10535.213, 392.961, 52904.609 24/09/27,13:37:03,04,09,1, 11.9,1,1, 12.833, 10535.192, 392.935, 52904.520 24/09/27,13:37:03,05,09,1, 11.9,1,1, 12.833, 10535.221, 392.958, 52904.545 24/09/27,13:37:03,06,09,1, 11.9,1,1, 12.833, 10535.222, 392.960, 52904.597 24/09/27,13:37:03,07,09,1, 11.9,1,1, 12.833, 10535.181, 392.904, 52904.548 24/09/27,13:37:03,08,09,1, 11.9,1,1, 12.833, 10535.215, 392.957, 52904.665 24/09/27,13:37:03,09,09,1, 11.9,1,1, 12.833, 10535.200, 392.934, 52904.557 24/09/27,13:37:03,10,09,1, 11.9,1,1, 12.833, 10535.180, 392.911, 52904.554 24/09/27,13:37:03,11,09,1, 11.9,1,1, 12.833, 10535.210, 392.979, 52904.613 24/09/27,13:37:03,12,09,1, 11.9,1,1, 12.833, 10535.194, 392.905, 52904.569 24/09/27,13:37:03,13,09,1, 11.9,1,1, 12.833, 10535.189, 392.918, 52904.602 24/09/27,13:37:03,14,09,1, 11.9,1,1, 12.833, 10535.220, 392.964, 52904.629 24/09/27,13:37:03,15,09,1, 11.9,1,1, 12.833, 10535.209, 392.896, 52904.558 24/09/27,13:37:03,16,09,1, 11.9,1,1, 12.833, 10535.182, 392.964, 52904.530 24/09/27,13:37:03,17,09,1, 11.9,1,1, 12.833, 10535.216, 392.943, 52904.513 24/09/27,13:37:03,18,09,1, 11.9,1,1, 12.833, 10535.173, 392.923, 52904.556 24/09/27,13:37:03,19,09,1, 11.9,1,1, 12.833, 10535.176, 392.969, 52904.489 24/09/27,13:37:04,00,08,1, 11.9,1,1, 12.833, 10535.171, 392.969, 52904.489 24/09/27,13:37:04,01,08,1, 11.9,1,1, 12.833, 10535.181, 392.902, 52904.573 24/09/27,13:37:04,02,08,1, 11.9,1,1, 12.833, 10535.198, 392.947, 52904.565 24/09/27,13:37:04,03,08,1, 11.9,1,1, 12.833, 10535.193, 392.906, 52904.566 24/09/27,13:37:04,04,08,1, 11.9,1,1, 12.833, 10535.174, 392.943, 52904.582 24/09/27,13:37:04,05,08,1, 11.9,1,1, 12.833, 10535.209, 392.930, 52904.531 24/09/27,13:37:04,06,08,1, 11.9,1,1, 12.833, 10535.148, 392.874, 52904.554 24/09/27,13:37:04,07,08,1, 11.9,1,1, 12.833, 10535.175, 392.947, 52904.525 24/09/27,13:37:04,08,08,1, 11.9,1,1, 12.833, 10535.150, 392.911, 52904.533 24/09/27,13:37:04,09,08,1, 11.9,1,1, 12.833, 10535.161, 392.861, 52904.521 24/09/27,13:37:04,10,08,1, 11.9,1,1, 12.833, 10535.196, 392.940, 52904.571 24/09/27,13:37:04,11,08,1, 11.9,1,1, 12.833, 10535.168, 392.856, 52904.497 24/09/27,13:37:04,12,08,1, 11.9,1,1, 12.833, 10535.177, 392.874, 52904.511 24/09/27,13:37:04,13,08,1, 11.9,1,1, 12.833, 10535.184, 392.929, 52904.592 24/09/27,13:37:04,14,08,1, 11.9,1,1, 12.833, 10535.172, 392.845, 52904.496 24/09/27,13:37:04,15,08,1, 11.9,1,1, 12.833, 10535.162, 392.915, 52904.540 24/09/27,13:37:04,16,08,1, 11.9,1,1, 12.833, 10535.168, 392.880, 52904.593 24/09/27,13:37:04,17,08,1, 11.9,1,1, 12.833, 10535.140, 392.853, 52904.466 24/09/27,13:37:04,18,08,1, 11.9,1,1, 12.833, 10535.175, 392.916, 52904.544 24/09/27,13:37:04,19,08,1, 11.9,1,1, 12.833, 10535.199, 392.824, 52904.534 24/09/27,13:37:05,00,10,1, 11.9,1,1, 12.833, 10535.196, 392.824, 52904.534 24/09/27,13:37:05,01,10,1, 11.9,1,1, 12.833, 10535.157, 392.891, 52904.541 24/09/27,13:37:05,02,10,1, 11.9,1,1, 12.833, 10535.161, 392.798, 52904.509 24/09/27,13:37:05,03,10,1, 11.9,1,1, 12.833, 10535.134, 392.892, 52904.526 24/09/27,13:37:05,04,10,1, 11.9,1,1, 12.833, 10535.159, 392.857, 52904.555 24/09/27,13:37:05,05,10,1, 11.9,1,1, 12.833, 10535.167, 392.823, 52904.476 24/09/27,13:37:05,06,10,1, 11.9,1,1, 12.833, 10535.158, 392.893, 52904.515 24/09/27,13:37:05,07,10,1, 11.9,1,1, 12.833, 10535.167, 392.836, 52904.494 24/09/27,13:37:05,08,10,1, 11.9,1,1, 12.833, 10535.139, 392.866, 52904.538 24/09/27,13:37:05,09,10,1, 11.9,1,1, 12.833, 10535.162, 392.895, 52904.517 24/09/27,13:37:05,10,10,1, 11.9,1,1, 12.833, 10535.123, 392.829, 52904.534 24/09/27,13:37:05,11,10,1, 11.9,1,1, 12.833, 10535.154, 392.872, 52904.517 24/09/27,13:37:05,12,10,1, 11.9,1,1, 12.833, 10535.147, 392.869, 52904.516 24/09/27,13:37:05,13,10,1, 11.9,1,1, 12.833, 10535.113, 392.814, 52904.506 24/09/27,13:37:05,14,10,1, 11.9,1,1, 12.833, 10535.150, 392.867, 52904.524 24/09/27,13:37:05,15,10,1, 11.9,1,1, 12.833, 10535.134, 392.831, 52904.518 24/09/27,13:37:05,16,10,1, 11.9,1,1, 12.833, 10535.127, 392.822, 52904.488 24/09/27,13:37:05,17,10,1, 11.9,1,1, 12.833, 10535.153, 392.868, 52904.518 24/09/27,13:37:05,18,10,1, 11.9,1,1, 12.833, 10535.109, 392.804, 52904.473 24/09/27,13:37:05,19,10,1, 11.9,1,1, 12.833, 10535.116, 392.840, 52904.514 24/09/27,13:37:06,00,07,1, 12.0,1,1, 12.835, 10535.113, 392.840, 52904.514 24/09/27,13:37:06,01,07,1, 12.0,1,1, 12.835, 10535.112, 392.814, 52904.479 24/09/27,13:37:06,02,07,1, 12.0,1,1, 12.835, 10535.137, 392.866, 52904.519 24/09/27,13:37:06,03,07,1, 12.0,1,1, 12.835, 10535.127, 392.816, 52904.574 24/09/27,13:37:06,04,07,1, 12.0,1,1, 12.835, 10535.109, 392.805, 52904.480 24/09/27,13:37:06,05,07,1, 12.0,1,1, 12.835, 10535.134, 392.853, 52904.555 24/09/27,13:37:06,06,07,1, 12.0,1,1, 12.835, 10535.127, 392.797, 52904.499 24/09/27,13:37:06,07,07,1, 12.0,1,1, 12.835, 10535.112, 392.810, 52904.515 24/09/27,13:37:06,08,07,1, 12.0,1,1, 12.835, 10535.128, 392.836, 52904.555 24/09/27,13:37:06,09,07,1, 12.0,1,1, 12.835, 10535.098, 392.762, 52904.411 24/09/27,13:37:06,10,07,1, 12.0,1,1, 12.835, 10535.115, 392.813, 52904.496 24/09/27,13:37:06,11,07,1, 12.0,1,1, 12.835, 10535.120, 392.811, 52904.488 24/09/27,13:37:06,12,07,1, 12.0,1,1, 12.835, 10535.105, 392.778, 52904.429 24/09/27,13:37:06,13,07,1, 12.0,1,1, 12.835, 10535.103, 392.856, 52904.673 24/09/27,13:37:06,14,07,1, 12.0,1,1, 12.835, 10535.096, 392.767, 52904.480 24/09/27,13:37:06,15,07,1, 12.0,1,1, 12.835, 10535.071, 392.796, 52904.483 24/09/27,13:37:06,16,07,1, 12.0,1,1, 12.835, 10535.122, 392.816, 52904.467 24/09/27,13:37:06,17,07,1, 12.0,1,1, 12.835, 10535.068, 392.734, 52904.470 24/09/27,13:37:06,18,07,1, 12.0,1,1, 12.835, 10535.090, 392.797, 52904.515 24/09/27,13:37:06,19,07,1, 12.0,1,1, 12.835, 10535.108, 392.823, 52904.504 24/09/27,13:37:07,00,10,1, 11.9,1,1, 12.829, 10535.104, 392.823, 52904.504 24/09/27,13:37:07,01,10,1, 11.9,1,1, 12.829, 10535.077, 392.823, 52904.554 24/09/27,13:37:07,02,10,1, 11.9,1,1, 12.829, 10535.077, 392.781, 52904.486 24/09/27,13:37:07,03,10,1, 11.9,1,1, 12.829, 10535.077, 392.757, 52904.467 24/09/27,13:37:07,04,10,1, 11.9,1,1, 12.829, 10535.106, 392.802, 52904.554 24/09/27,13:37:07,05,10,1, 11.9,1,1, 12.829, 10535.069, 392.753, 52904.408 24/09/27,13:37:07,06,10,1, 11.9,1,1, 12.829, 10535.092, 392.783, 52904.493 24/09/27,13:37:07,07,10,1, 11.9,1,1, 12.829, 10535.071, 392.806, 52904.530 24/09/27,13:37:07,08,10,1, 11.9,1,1, 12.829, 10535.059, 392.729, 52904.465 24/09/27,13:37:07,09,10,1, 11.9,1,1, 12.829, 10535.063, 392.798, 52904.404 24/09/27,13:37:07,10,10,1, 11.9,1,1, 12.829, 10535.081, 392.782, 52904.560 24/09/27,13:37:07,11,10,1, 11.9,1,1, 12.829, 10535.061, 392.723, 52904.439 24/09/27,13:37:07,12,10,1, 11.9,1,1, 12.829, 10535.093, 392.766, 52904.439 24/09/27,13:37:07,13,10,1, 11.9,1,1, 12.829, 10535.052, 392.745, 52904.471 24/09/27,13:37:07,14,10,1, 11.9,1,1, 12.829, 10535.039, 392.734, 52904.418 24/09/27,13:37:07,15,10,1, 11.9,1,1, 12.829, 10535.079, 392.782, 52904.493 24/09/27,13:37:07,16,10,1, 11.9,1,1, 12.829, 10535.035, 392.720, 52904.437 24/09/27,13:37:07,17,10,1, 11.9,1,1, 12.829, 10535.067, 392.749, 52904.483 24/09/27,13:37:07,18,10,1, 11.9,1,1, 12.829, 10535.088, 392.772, 52904.465 24/09/27,13:37:07,19,10,1, 11.9,1,1, 12.829, 10535.050, 392.702, 52904.394 24/09/27,13:37:08,00,09,1, 11.8,1,1, 12.834, 10535.046, 392.702, 52904.394 24/09/27,13:37:08,01,09,1, 11.8,1,1, 12.834, 10535.046, 392.721, 52904.454 24/09/27,13:37:08,02,09,1, 11.8,1,1, 12.834, 10535.028, 392.689, 52904.430 24/09/27,13:37:08,03,09,1, 11.8,1,1, 12.834, 10535.059, 392.780, 52904.428 24/09/27,13:37:08,04,09,1, 11.8,1,1, 12.834, 10535.043, 392.711, 52904.401 24/09/27,13:37:08,05,09,1, 11.8,1,1, 12.834, 10535.035, 392.723, 52904.410 24/09/27,13:37:08,06,09,1, 11.8,1,1, 12.834, 10535.061, 392.753, 52904.430 24/09/27,13:37:08,07,09,1, 11.8,1,1, 12.834, 10535.022, 392.700, 52904.393 24/09/27,13:37:08,08,09,1, 11.8,1,1, 12.834, 10535.041, 392.737, 52904.447 24/09/27,13:37:08,09,09,1, 11.8,1,1, 12.834, 10535.045, 392.719, 52904.495 24/09/27,13:37:08,10,09,1, 11.8,1,1, 12.834, 10535.017, 392.682, 52904.389 24/09/27,13:37:08,11,09,1, 11.8,1,1, 12.834, 10535.061, 392.755, 52904.415 24/09/27,13:37:08,12,09,1, 11.8,1,1, 12.834, 10535.049, 392.705, 52904.419 24/09/27,13:37:08,13,09,1, 11.8,1,1, 12.834, 10535.038, 392.656, 52904.375 24/09/27,13:37:08,14,09,1, 11.8,1,1, 12.834, 10535.059, 392.765, 52904.398 24/09/27,13:37:08,15,09,1, 11.8,1,1, 12.834, 10535.051, 392.692, 52904.436 24/09/27,13:37:08,16,09,1, 11.8,1,1, 12.834, 10535.053, 392.720, 52904.369 24/09/27,13:37:08,17,09,1, 11.8,1,1, 12.834, 10535.052, 392.727, 52904.442 24/09/27,13:37:08,18,09,1, 11.8,1,1, 12.834, 10535.011, 392.660, 52904.379 24/09/27,13:37:08,19,09,1, 11.8,1,1, 12.834, 10535.029, 392.715, 52904.398 24/09/27,13:37:09,00,09,1, 11.9,1,1, 12.835, 10535.021, 392.715, 52904.398 24/09/27,13:37:09,01,09,1, 11.9,1,1, 12.835, 10535.037, 392.645, 52904.386 24/09/27,13:37:09,02,09,1, 11.9,1,1, 12.835, 10535.061, 392.744, 52904.430 24/09/27,13:37:09,03,09,1, 11.9,1,1, 12.835, 10535.032, 392.670, 52904.381 24/09/27,13:37:09,04,09,1, 11.9,1,1, 12.835, 10535.009, 392.656, 52904.420 24/09/27,13:37:09,05,09,1, 11.9,1,1, 12.835, 10535.042, 392.715, 52904.405 24/09/27,13:37:09,06,09,1, 11.9,1,1, 12.835, 10535.033, 392.645, 52904.371 24/09/27,13:37:09,07,09,1, 11.9,1,1, 12.835, 10535.000, 392.684, 52904.381 24/09/27,13:37:09,08,09,1, 11.9,1,1, 12.835, 10535.035, 392.721, 52904.422 24/09/27,13:37:09,09,09,1, 11.9,1,1, 12.835, 10535.033, 392.624, 52904.382 24/09/27,13:37:09,10,09,1, 11.9,1,1, 12.835, 10534.999, 392.685, 52904.414 24/09/27,13:37:09,11,09,1, 11.9,1,1, 12.835, 10535.003, 392.679, 52904.348 24/09/27,13:37:09,12,09,1, 11.9,1,1, 12.835, 10534.985, 392.630, 52904.375 24/09/27,13:37:09,13,09,1, 11.9,1,1, 12.835, 10535.020, 392.687, 52904.398 24/09/27,13:37:09,14,09,1, 11.9,1,1, 12.835, 10535.016, 392.668, 52904.356 24/09/27,13:37:09,15,09,1, 11.9,1,1, 12.835, 10534.982, 392.635, 52904.423 24/09/27,13:37:09,16,09,1, 11.9,1,1, 12.835, 10535.015, 392.686, 52904.417 24/09/27,13:37:09,17,09,1, 11.9,1,1, 12.835, 10534.994, 392.608, 52904.412 24/09/27,13:37:09,18,09,1, 11.9,1,1, 12.835, 10535.028, 392.657, 52904.408 24/09/27,13:37:09,19,09,1, 11.9,1,1, 12.835, 10534.997, 392.666, 52904.430 24/09/27,13:37:10,00,10,1, 12.0,1,1, 12.836, 10534.996, 392.666, 52904.430 24/09/27,13:37:10,01,10,1, 12.0,1,1, 12.836, 10535.010, 392.653, 52904.440 24/09/27,13:37:10,02,10,1, 12.0,1,1, 12.836, 10535.022, 392.634, 52904.405 24/09/27,13:37:10,03,10,1, 12.0,1,1, 12.836, 10535.001, 392.602, 52904.282 24/09/27,13:37:10,04,10,1, 12.0,1,1, 12.836, 10535.043, 392.653, 52904.421 24/09/27,13:37:10,05,10,1, 12.0,1,1, 12.836, 10535.023, 392.592, 52904.392 24/09/27,13:37:10,06,10,1, 12.0,1,1, 12.836, 10534.989, 392.622, 52904.285 24/09/27,13:37:10,07,10,1, 12.0,1,1, 12.836, 10535.006, 392.675, 52904.419 24/09/27,13:37:10,08,10,1, 12.0,1,1, 12.836, 10535.012, 392.585, 52904.367 24/09/27,13:37:10,09,10,1, 12.0,1,1, 12.836, 10534.996, 392.623, 52904.399 24/09/27,13:37:10,10,10,1, 12.0,1,1, 12.836, 10535.012, 392.623, 52904.342 24/09/27,13:37:10,11,10,1, 12.0,1,1, 12.836, 10534.981, 392.584, 52904.348 24/09/27,13:37:10,12,10,1, 12.0,1,1, 12.836, 10535.009, 392.618, 52904.396 24/09/27,13:37:10,13,10,1, 12.0,1,1, 12.836, 10534.988, 392.603, 52904.357 24/09/27,13:37:10,14,10,1, 12.0,1,1, 12.836, 10534.990, 392.568, 52904.355 24/09/27,13:37:10,15,10,1, 12.0,1,1, 12.836, 10534.982, 392.612, 52904.411 24/09/27,13:37:10,16,10,1, 12.0,1,1, 12.836, 10534.983, 392.553, 52904.303 24/09/27,13:37:10,17,10,1, 12.0,1,1, 12.836, 10534.995, 392.566, 52904.339 24/09/27,13:37:10,18,10,1, 12.0,1,1, 12.836, 10534.988, 392.608, 52904.323 24/09/27,13:37:10,19,10,1, 12.0,1,1, 12.836, 10534.972, 392.521, 52904.346 24/09/27,13:37:11,00,10,1, 11.9,1,1, 12.835, 10534.971, 392.521, 52904.346 24/09/27,13:37:11,01,10,1, 11.9,1,1, 12.835, 10535.002, 392.555, 52904.377 24/09/27,13:37:11,02,10,1, 11.9,1,1, 12.835, 10534.958, 392.513, 52904.313 24/09/27,13:37:11,03,10,1, 11.9,1,1, 12.835, 10534.971, 392.568, 52904.343 24/09/27,13:37:11,04,10,1, 11.9,1,1, 12.835, 10534.950, 392.574, 52904.309 24/09/27,13:37:11,05,10,1, 11.9,1,1, 12.835, 10534.937, 392.509, 52904.314 24/09/27,13:37:11,06,10,1, 11.9,1,1, 12.835, 10534.960, 392.568, 52904.307 24/09/27,13:37:11,07,10,1, 11.9,1,1, 12.835, 10534.950, 392.500, 52904.293 24/09/27,13:37:11,08,10,1, 11.9,1,1, 12.835, 10534.935, 392.520, 52904.283 24/09/27,13:37:11,09,10,1, 11.9,1,1, 12.835, 10534.962, 392.570, 52904.391 24/09/27,13:37:11,10,10,1, 11.9,1,1, 12.835, 10534.928, 392.506, 52904.309 24/09/27,13:37:11,11,10,1, 11.9,1,1, 12.835, 10534.948, 392.530, 52904.368 24/09/27,13:37:11,12,10,1, 11.9,1,1, 12.835, 10534.954, 392.568, 52904.339 24/09/27,13:37:11,13,10,1, 11.9,1,1, 12.835, 10534.938, 392.490, 52904.279 24/09/27,13:37:11,14,10,1, 11.9,1,1, 12.835, 10534.969, 392.542, 52904.320 24/09/27,13:37:11,15,10,1, 11.9,1,1, 12.835, 10534.939, 392.518, 52904.342 24/09/27,13:37:11,16,10,1, 11.9,1,1, 12.835, 10534.914, 392.481, 52904.273 24/09/27,13:37:11,17,10,1, 11.9,1,1, 12.835, 10534.933, 392.544, 52904.320 24/09/27,13:37:11,18,10,1, 11.9,1,1, 12.835, 10534.915, 392.494, 52904.247 24/09/27,13:37:11,19,10,1, 11.9,1,1, 12.835, 10534.910, 392.493, 52904.355 24/09/27,13:37:12,00,10,1, 12.0,1,1, 12.835, 10534.904, 392.493, 52904.355 24/09/27,13:37:12,01,10,1, 12.0,1,1, 12.835, 10534.917, 392.466, 52904.340 24/09/27,13:37:12,02,10,1, 12.0,1,1, 12.835, 10534.928, 392.528, 52904.331 24/09/27,13:37:12,03,10,1, 12.0,1,1, 12.835, 10534.904, 392.534, 52904.318 24/09/27,13:37:12,04,10,1, 12.0,1,1, 12.835, 10534.903, 392.455, 52904.297 24/09/27,13:37:12,05,10,1, 12.0,1,1, 12.835, 10534.902, 392.511, 52904.343 24/09/27,13:37:12,06,10,1, 12.0,1,1, 12.835, 10534.919, 392.513, 52904.335 24/09/27,13:37:12,07,10,1, 12.0,1,1, 12.835, 10534.890, 392.472, 52904.322 24/09/27,13:37:12,08,10,1, 12.0,1,1, 12.835, 10534.899, 392.525, 52904.321 24/09/27,13:37:12,09,10,1, 12.0,1,1, 12.835, 10534.911, 392.478, 52904.377 24/09/27,13:37:12,10,10,1, 12.0,1,1, 12.835, 10534.904, 392.454, 52904.315 24/09/27,13:37:12,11,10,1, 12.0,1,1, 12.835, 10534.920, 392.504, 52904.338 24/09/27,13:37:12,12,10,1, 12.0,1,1, 12.835, 10534.907, 392.459, 52904.292 24/09/27,13:37:12,13,10,1, 12.0,1,1, 12.835, 10534.904, 392.447, 52904.298 24/09/27,13:37:12,14,10,1, 12.0,1,1, 12.835, 10534.930, 392.509, 52904.343 24/09/27,13:37:12,15,10,1, 12.0,1,1, 12.835, 10534.881, 392.436, 52904.295 24/09/27,13:37:12,16,10,1, 12.0,1,1, 12.835, 10534.879, 392.452, 52904.332 24/09/27,13:37:12,17,10,1, 12.0,1,1, 12.835, 10534.925, 392.480, 52904.336 24/09/27,13:37:12,18,10,1, 12.0,1,1, 12.835, 10534.869, 392.445, 52904.295 24/09/27,13:37:12,19,10,1, 12.0,1,1, 12.835, 10534.900, 392.489, 52904.330 24/09/27,13:37:13,00,09,1, 11.9,1,1, 12.834, 10534.896, 392.489, 52904.330 24/09/27,13:37:13,01,09,1, 11.9,1,1, 12.834, 10534.853, 392.417, 52904.251 24/09/27,13:37:13,02,09,1, 11.9,1,1, 12.834, 10534.904, 392.483, 52904.326 24/09/27,13:37:13,03,09,1, 11.9,1,1, 12.834, 10534.888, 392.411, 52904.338 24/09/27,13:37:13,04,09,1, 11.9,1,1, 12.834, 10534.868, 392.440, 52904.254 24/09/27,13:37:13,05,09,1, 11.9,1,1, 12.834, 10534.871, 392.454, 52904.327 24/09/27,13:37:13,06,09,1, 11.9,1,1, 12.834, 10534.875, 392.409, 52904.265 24/09/27,13:37:13,07,09,1, 11.9,1,1, 12.834, 10534.872, 392.440, 52904.281 24/09/27,13:37:13,08,09,1, 11.9,1,1, 12.834, 10534.884, 392.470, 52904.271 24/09/27,13:37:13,09,09,1, 11.9,1,1, 12.834, 10534.861, 392.418, 52904.267 24/09/27,13:37:13,10,09,1, 11.9,1,1, 12.834, 10534.847, 392.457, 52904.240 24/09/27,13:37:13,11,09,1, 11.9,1,1, 12.834, 10534.865, 392.437, 52904.302 24/09/27,13:37:13,12,09,1, 11.9,1,1, 12.834, 10534.855, 392.385, 52904.192 24/09/27,13:37:13,13,09,1, 11.9,1,1, 12.834, 10534.861, 392.433, 52904.344 24/09/27,13:37:13,14,09,1, 11.9,1,1, 12.834, 10534.874, 392.398, 52904.325 24/09/27,13:37:13,15,09,1, 11.9,1,1, 12.834, 10534.830, 392.389, 52904.222 24/09/27,13:37:13,16,09,1, 11.9,1,1, 12.834, 10534.867, 392.445, 52904.269 24/09/27,13:37:13,17,09,1, 11.9,1,1, 12.834, 10534.869, 392.399, 52904.259 24/09/27,13:37:13,18,09,1, 11.9,1,1, 12.834, 10534.858, 392.385, 52904.175 24/09/27,13:37:13,19,09,1, 11.9,1,1, 12.834, 10534.849, 392.427, 52904.314 24/09/27,13:37:14,00,10,1, 12.0,1,1, 12.831, 10534.846, 392.427, 52904.314 24/09/27,13:37:14,01,10,1, 12.0,1,1, 12.831, 10534.861, 392.392, 52904.300 24/09/27,13:37:14,02,10,1, 12.0,1,1, 12.831, 10534.857, 392.415, 52904.257 24/09/27,13:37:14,03,10,1, 12.0,1,1, 12.831, 10534.838, 392.355, 52904.238 24/09/27,13:37:14,04,10,1, 12.0,1,1, 12.831, 10534.854, 392.414, 52904.311 24/09/27,13:37:14,05,10,1, 12.0,1,1, 12.831, 10534.870, 392.364, 52904.253 24/09/27,13:37:14,06,10,1, 12.0,1,1, 12.831, 10534.815, 392.343, 52904.177 24/09/27,13:37:14,07,10,1, 12.0,1,1, 12.831, 10534.858, 392.410, 52904.297 24/09/27,13:37:14,08,10,1, 12.0,1,1, 12.831, 10534.824, 392.398, 52904.214 24/09/27,13:37:14,09,10,1, 12.0,1,1, 12.831, 10534.856, 392.330, 52904.270 24/09/27,13:37:14,10,10,1, 12.0,1,1, 12.831, 10534.845, 392.427, 52904.295 24/09/27,13:37:14,11,10,1, 12.0,1,1, 12.831, 10534.832, 392.368, 52904.324 24/09/27,13:37:14,12,10,1, 12.0,1,1, 12.831, 10534.814, 392.344, 52904.261 24/09/27,13:37:14,13,10,1, 12.0,1,1, 12.831, 10534.862, 392.405, 52904.288 24/09/27,13:37:14,14,10,1, 12.0,1,1, 12.831, 10534.825, 392.339, 52904.307 24/09/27,13:37:14,15,10,1, 12.0,1,1, 12.831, 10534.827, 392.354, 52904.304 24/09/27,13:37:14,16,10,1, 12.0,1,1, 12.831, 10534.838, 392.366, 52904.241 24/09/27,13:37:14,17,10,1, 12.0,1,1, 12.831, 10534.808, 392.313, 52904.222 24/09/27,13:37:14,18,10,1, 12.0,1,1, 12.831, 10534.825, 392.360, 52904.302 24/09/27,13:37:14,19,10,1, 12.0,1,1, 12.831, 10534.815, 392.376, 52904.271 24/09/27,13:37:15,00,09,1, 11.9,1,1, 12.840, 10534.812, 392.376, 52904.271 24/09/27,13:37:15,01,09,1, 11.9,1,1, 12.840, 10534.807, 392.346, 52904.325 24/09/27,13:37:15,02,09,1, 11.9,1,1, 12.840, 10534.823, 392.318, 52904.207 24/09/27,13:37:15,03,09,1, 11.9,1,1, 12.840, 10534.782, 392.295, 52904.188 24/09/27,13:37:15,04,09,1, 11.9,1,1, 12.840, 10534.822, 392.361, 52904.212 24/09/27,13:37:15,05,09,1, 11.9,1,1, 12.840, 10534.808, 392.327, 52904.221 24/09/27,13:37:15,06,09,1, 11.9,1,1, 12.840, 10534.768, 392.314, 52904.229 24/09/27,13:37:15,07,09,1, 11.9,1,1, 12.840, 10534.824, 392.354, 52904.229 24/09/27,13:37:15,08,09,1, 11.9,1,1, 12.840, 10534.785, 392.276, 52904.196 24/09/27,13:37:15,09,09,1, 11.9,1,1, 12.840, 10534.799, 392.322, 52904.225 24/09/27,13:37:15,10,09,1, 11.9,1,1, 12.840, 10534.813, 392.346, 52904.214 24/09/27,13:37:15,11,09,1, 11.9,1,1, 12.840, 10534.789, 392.277, 52904.216 24/09/27,13:37:15,12,09,1, 11.9,1,1, 12.840, 10534.797, 392.326, 52904.181 24/09/27,13:37:15,13,09,1, 11.9,1,1, 12.840, 10534.828, 392.313, 52904.272 24/09/27,13:37:15,14,09,1, 11.9,1,1, 12.840, 10534.790, 392.266, 52904.179 24/09/27,13:37:15,15,09,1, 11.9,1,1, 12.840, 10534.796, 392.334, 52904.296 24/09/27,13:37:15,16,09,1, 11.9,1,1, 12.840, 10534.818, 392.304, 52904.170 24/09/27,13:37:15,17,09,1, 11.9,1,1, 12.840, 10534.776, 392.259, 52904.160 24/09/27,13:37:15,18,09,1, 11.9,1,1, 12.840, 10534.771, 392.317, 52904.255 24/09/27,13:37:15,19,09,1, 11.9,1,1, 12.840, 10534.767, 392.276, 52904.173 24/09/27,13:37:16,00,09,1, 12.0,1,1, 12.837, 10534.762, 392.276, 52904.173 24/09/27,13:37:16,01,09,1, 12.0,1,1, 12.837, 10534.797, 392.345, 52904.315 24/09/27,13:37:16,02,09,1, 12.0,1,1, 12.837, 10534.779, 392.264, 52904.229 24/09/27,13:37:16,03,09,1, 12.0,1,1, 12.837, 10534.777, 392.254, 52904.160 24/09/27,13:37:16,04,09,1, 12.0,1,1, 12.837, 10534.783, 392.312, 52904.212 24/09/27,13:37:16,05,09,1, 12.0,1,1, 12.837, 10534.747, 392.232, 52904.172 24/09/27,13:37:16,06,09,1, 12.0,1,1, 12.837, 10534.750, 392.300, 52904.173 24/09/27,13:37:16,07,09,1, 12.0,1,1, 12.837, 10534.776, 392.309, 52904.221 24/09/27,13:37:16,08,09,1, 12.0,1,1, 12.837, 10534.748, 392.238, 52904.140 24/09/27,13:37:16,09,09,1, 12.0,1,1, 12.837, 10534.780, 392.305, 52904.163 24/09/27,13:37:16,10,09,1, 12.0,1,1, 12.837, 10534.764, 392.278, 52904.156 24/09/27,13:37:16,11,09,1, 12.0,1,1, 12.837, 10534.759, 392.209, 52904.190 24/09/27,13:37:16,12,09,1, 12.0,1,1, 12.837, 10534.739, 392.305, 52904.237 24/09/27,13:37:16,13,09,1, 12.0,1,1, 12.837, 10534.759, 392.253, 52904.221 24/09/27,13:37:16,14,09,1, 12.0,1,1, 12.837, 10534.742, 392.248, 52904.208 24/09/27,13:37:16,15,09,1, 12.0,1,1, 12.837, 10534.777, 392.289, 52904.232 24/09/27,13:37:16,16,09,1, 12.0,1,1, 12.837, 10534.746, 392.217, 52904.137 24/09/27,13:37:16,17,09,1, 12.0,1,1, 12.837, 10534.741, 392.235, 52904.184 24/09/27,13:37:16,18,09,1, 12.0,1,1, 12.837, 10534.771, 392.281, 52904.283 24/09/27,13:37:16,19,09,1, 12.0,1,1, 12.837, 10534.753, 392.218, 52904.174 24/09/27,13:37:17,00,09,1, 11.9,1,1, 12.837, 10534.745, 392.218, 52904.174 24/09/27,13:37:17,01,09,1, 11.9,1,1, 12.837, 10534.750, 392.245, 52904.176 24/09/27,13:37:17,02,09,1, 11.9,1,1, 12.837, 10534.727, 392.179, 52904.116 24/09/27,13:37:17,03,09,1, 11.9,1,1, 12.837, 10534.760, 392.274, 52904.259 24/09/27,13:37:17,04,09,1, 11.9,1,1, 12.837, 10534.746, 392.257, 52904.222 24/09/27,13:37:17,05,09,1, 11.9,1,1, 12.837, 10534.730, 392.232, 52904.163 24/09/27,13:37:17,06,09,1, 11.9,1,1, 12.837, 10534.759, 392.279, 52904.214 24/09/27,13:37:17,07,09,1, 11.9,1,1, 12.837, 10534.722, 392.197, 52904.160 24/09/27,13:37:17,08,09,1, 11.9,1,1, 12.837, 10534.717, 392.199, 52904.134 24/09/27,13:37:17,09,09,1, 11.9,1,1, 12.837, 10534.740, 392.267, 52904.238 24/09/27,13:37:17,10,09,1, 11.9,1,1, 12.837, 10534.743, 392.204, 52904.120 24/09/27,13:37:17,11,09,1, 11.9,1,1, 12.837, 10534.738, 392.232, 52904.245 24/09/27,13:37:17,12,09,1, 11.9,1,1, 12.837, 10534.744, 392.251, 52904.160 24/09/27,13:37:17,13,09,1, 11.9,1,1, 12.837, 10534.727, 392.174, 52904.237 24/09/27,13:37:17,14,09,1, 11.9,1,1, 12.837, 10534.729, 392.231, 52904.202 24/09/27,13:37:17,15,09,1, 11.9,1,1, 12.837, 10534.753, 392.241, 52904.220 24/09/27,13:37:17,16,09,1, 11.9,1,1, 12.837, 10534.724, 392.169, 52904.185 24/09/27,13:37:17,17,09,1, 11.9,1,1, 12.837, 10534.741, 392.212, 52904.134 24/09/27,13:37:17,18,09,1, 11.9,1,1, 12.837, 10534.735, 392.184, 52904.213 24/09/27,13:37:17,19,09,1, 11.9,1,1, 12.837, 10534.706, 392.156, 52904.123 24/09/27,13:37:18,00,10,1, 11.9,1,1, 12.840, 10534.704, 392.156, 52904.123 24/09/27,13:37:18,01,10,1, 11.9,1,1, 12.840, 10534.739, 392.178, 52904.068 24/09/27,13:37:18,02,10,1, 11.9,1,1, 12.840, 10534.701, 392.172, 52904.212 24/09/27,13:37:18,03,10,1, 11.9,1,1, 12.840, 10534.744, 392.205, 52904.275 24/09/27,13:37:18,04,10,1, 11.9,1,1, 12.840, 10534.718, 392.155, 52904.138 24/09/27,13:37:18,05,10,1, 11.9,1,1, 12.840, 10534.713, 392.174, 52904.179 24/09/27,13:37:18,06,10,1, 11.9,1,1, 12.840, 10534.750, 392.196, 52904.205 24/09/27,13:37:18,07,10,1, 11.9,1,1, 12.840, 10534.700, 392.130, 52904.208 24/09/27,13:37:18,08,10,1, 11.9,1,1, 12.840, 10534.723, 392.160, 52904.124 24/09/27,13:37:18,09,10,1, 11.9,1,1, 12.840, 10534.749, 392.177, 52904.208 24/09/27,13:37:18,10,10,1, 11.9,1,1, 12.840, 10534.724, 392.106, 52904.019 24/09/27,13:37:18,11,10,1, 11.9,1,1, 12.840, 10534.700, 392.182, 52904.206 24/09/27,13:37:18,12,10,1, 11.9,1,1, 12.840, 10534.718, 392.168, 52904.163 24/09/27,13:37:18,13,10,1, 11.9,1,1, 12.840, 10534.701, 392.140, 52904.207 24/09/27,13:37:18,14,10,1, 11.9,1,1, 12.840, 10534.726, 392.206, 52904.179 24/09/27,13:37:18,15,10,1, 11.9,1,1, 12.840, 10534.733, 392.164, 52904.112 24/09/27,13:37:18,16,10,1, 11.9,1,1, 12.840, 10534.686, 392.089, 52904.108 24/09/27,13:37:18,17,10,1, 11.9,1,1, 12.840, 10534.704, 392.175, 52904.192 24/09/27,13:37:18,18,10,1, 11.9,1,1, 12.840, 10534.695, 392.114, 52904.098 24/09/27,13:37:18,19,10,1, 11.9,1,1, 12.840, 10534.705, 392.129, 52904.173 24/09/27,13:37:19,00,09,1, 11.9,1,1, 12.838, 10534.704, 392.129, 52904.173 24/09/27,13:37:19,01,09,1, 11.9,1,1, 12.838, 10534.705, 392.073, 52904.160 24/09/27,13:37:19,02,09,1, 11.9,1,1, 12.838, 10534.701, 392.137, 52904.130 24/09/27,13:37:19,03,09,1, 11.9,1,1, 12.838, 10534.720, 392.141, 52904.171 24/09/27,13:37:19,04,09,1, 11.9,1,1, 12.838, 10534.716, 392.066, 52904.131 24/09/27,13:37:19,05,09,1, 11.9,1,1, 12.838, 10534.712, 392.137, 52904.139 24/09/27,13:37:19,06,09,1, 11.9,1,1, 12.838, 10534.687, 392.121, 52904.119 24/09/27,13:37:19,07,09,1, 11.9,1,1, 12.838, 10534.683, 392.068, 52904.087 24/09/27,13:37:19,08,09,1, 11.9,1,1, 12.838, 10534.702, 392.137, 52904.088 24/09/27,13:37:19,09,09,1, 11.9,1,1, 12.838, 10534.726, 392.107, 52904.126 24/09/27,13:37:19,10,09,1, 11.9,1,1, 12.838, 10534.711, 392.080, 52904.138 24/09/27,13:37:19,11,09,1, 11.9,1,1, 12.838, 10534.731, 392.129, 52904.139 24/09/27,13:37:19,12,09,1, 11.9,1,1, 12.838, 10534.714, 392.067, 52904.095 24/09/27,13:37:19,13,09,1, 11.9,1,1, 12.838, 10534.698, 392.066, 52904.085 24/09/27,13:37:19,14,09,1, 11.9,1,1, 12.838, 10534.711, 392.127, 52904.133 24/09/27,13:37:19,15,09,1, 11.9,1,1, 12.838, 10534.688, 392.101, 52904.090 24/09/27,13:37:19,16,09,1, 11.9,1,1, 12.838, 10534.699, 392.102, 52904.066 24/09/27,13:37:19,17,09,1, 11.9,1,1, 12.838, 10534.717, 392.123, 52904.094 24/09/27,13:37:19,18,09,1, 11.9,1,1, 12.838, 10534.699, 392.030, 52904.033 24/09/27,13:37:19,19,09,1, 11.9,1,1, 12.838, 10534.696, 392.102, 52904.158 24/09/27,13:37:20,00,10,1, 11.9,1,1, 12.840, 10534.695, 392.102, 52904.158 24/09/27,13:37:20,01,10,1, 11.9,1,1, 12.840, 10534.692, 392.066, 52904.052 24/09/27,13:37:20,02,10,1, 11.9,1,1, 12.840, 10534.695, 392.085, 52904.076 24/09/27,13:37:20,03,10,1, 11.9,1,1, 12.840, 10534.699, 392.089, 52904.125 24/09/27,13:37:20,04,10,1, 11.9,1,1, 12.840, 10534.677, 392.018, 52904.116 24/09/27,13:37:20,05,10,1, 11.9,1,1, 12.840, 10534.698, 392.105, 52904.124 24/09/27,13:37:20,06,10,1, 11.9,1,1, 12.840, 10534.700, 392.058, 52904.145 24/09/27,13:37:20,07,10,1, 11.9,1,1, 12.840, 10534.690, 392.055, 52904.126 24/09/27,13:37:20,08,10,1, 11.9,1,1, 12.840, 10534.692, 392.101, 52904.180 24/09/27,13:37:20,09,10,1, 11.9,1,1, 12.840, 10534.714, 392.038, 52904.085 24/09/27,13:37:20,10,10,1, 11.9,1,1, 12.840, 10534.680, 392.044, 52904.055 24/09/27,13:37:20,11,10,1, 11.9,1,1, 12.840, 10534.706, 392.079, 52904.065 24/09/27,13:37:20,12,10,1, 11.9,1,1, 12.840, 10534.707, 392.022, 52904.080 24/09/27,13:37:20,13,10,1, 11.9,1,1, 12.840, 10534.701, 392.044, 52904.085 24/09/27,13:37:20,14,10,1, 11.9,1,1, 12.840, 10534.682, 392.081, 52904.145 24/09/27,13:37:20,15,10,1, 11.9,1,1, 12.840, 10534.688, 392.009, 52904.122 24/09/27,13:37:20,16,10,1, 11.9,1,1, 12.840, 10534.703, 392.039, 52904.075 24/09/27,13:37:20,17,10,1, 11.9,1,1, 12.840, 10534.690, 392.078, 52904.112 24/09/27,13:37:20,18,10,1, 11.9,1,1, 12.840, 10534.671, 391.995, 52904.096 24/09/27,13:37:20,19,10,1, 11.9,1,1, 12.840, 10534.696, 392.025, 52904.085 24/09/27,13:37:21,00,10,1, 11.9,1,1, 12.840, 10534.695, 392.025, 52904.085 24/09/27,13:37:21,01,10,1, 11.9,1,1, 12.840, 10534.677, 391.977, 52904.089 24/09/27,13:37:21,02,10,1, 11.9,1,1, 12.840, 10534.705, 392.080, 52904.127 24/09/27,13:37:21,03,10,1, 11.9,1,1, 12.840, 10534.696, 392.018, 52904.108 24/09/27,13:37:21,04,10,1, 11.9,1,1, 12.840, 10534.661, 391.984, 52904.047 24/09/27,13:37:21,05,10,1, 11.9,1,1, 12.840, 10534.697, 392.035, 52904.065 24/09/27,13:37:21,06,10,1, 11.9,1,1, 12.840, 10534.680, 391.990, 52904.067 24/09/27,13:37:21,07,10,1, 11.9,1,1, 12.840, 10534.681, 391.970, 52904.134 24/09/27,13:37:21,08,10,1, 11.9,1,1, 12.840, 10534.700, 392.076, 52904.068 24/09/27,13:37:21,09,10,1, 11.9,1,1, 12.840, 10534.683, 391.981, 52904.032 24/09/27,13:37:21,10,10,1, 11.9,1,1, 12.840, 10534.674, 392.004, 52904.058 24/09/27,13:37:21,11,10,1, 11.9,1,1, 12.840, 10534.704, 392.048, 52904.108 24/09/27,13:37:21,12,10,1, 11.9,1,1, 12.840, 10534.666, 391.975, 52904.090 24/09/27,13:37:21,13,10,1, 11.9,1,1, 12.840, 10534.690, 392.011, 52904.068 24/09/27,13:37:21,14,10,1, 11.9,1,1, 12.840, 10534.685, 392.038, 52904.139 24/09/27,13:37:21,15,10,1, 11.9,1,1, 12.840, 10534.684, 391.979, 52904.076 24/09/27,13:37:21,16,10,1, 11.9,1,1, 12.840, 10534.675, 392.019, 52904.128 24/09/27,13:37:21,17,10,1, 11.9,1,1, 12.840, 10534.687, 392.018, 52904.127 24/09/27,13:37:21,18,10,1, 11.9,1,1, 12.840, 10534.668, 391.963, 52904.038 24/09/27,13:37:21,19,10,1, 11.9,1,1, 12.840, 10534.679, 392.004, 52904.122 24/09/27,13:37:22,00,09,1, 11.9,1,1, 12.844, 10534.670, 392.004, 52904.122 24/09/27,13:37:22,01,09,1, 11.9,1,1, 12.844, 10534.676, 391.936, 52904.075 24/09/27,13:37:22,02,09,1, 11.9,1,1, 12.844, 10534.668, 392.009, 52904.081 24/09/27,13:37:22,03,09,1, 11.9,1,1, 12.844, 10534.674, 391.954, 52904.093 24/09/27,13:37:22,04,09,1, 11.9,1,1, 12.844, 10534.635, 391.949, 52904.048 24/09/27,13:37:22,05,09,1, 11.9,1,1, 12.844, 10534.674, 392.021, 52904.130 24/09/27,13:37:22,06,09,1, 11.9,1,1, 12.844, 10534.663, 391.947, 52904.087 24/09/27,13:37:22,07,09,1, 11.9,1,1, 12.844, 10534.659, 391.952, 52904.035 24/09/27,13:37:22,08,09,1, 11.9,1,1, 12.844, 10534.670, 391.999, 52904.128 24/09/27,13:37:22,09,09,1, 11.9,1,1, 12.844, 10534.670, 391.930, 52904.061 24/09/27,13:37:22,10,09,1, 11.9,1,1, 12.844, 10534.642, 391.972, 52904.077 24/09/27,13:37:22,11,09,1, 11.9,1,1, 12.844, 10534.694, 392.014, 52904.102 24/09/27,13:37:22,12,09,1, 11.9,1,1, 12.844, 10534.674, 391.923, 52904.011 24/09/27,13:37:22,13,09,1, 11.9,1,1, 12.844, 10534.666, 391.960, 52904.159 24/09/27,13:37:22,14,09,1, 11.9,1,1, 12.844, 10534.689, 391.978, 52904.057 24/09/27,13:37:22,15,09,1, 11.9,1,1, 12.844, 10534.667, 391.902, 52904.088 24/09/27,13:37:22,16,09,1, 11.9,1,1, 12.844, 10534.680, 391.968, 52904.092 24/09/27,13:37:22,17,09,1, 11.9,1,1, 12.844, 10534.666, 391.978, 52904.126 24/09/27,13:37:22,18,09,1, 11.9,1,1, 12.844, 10534.661, 391.887, 52904.034 24/09/27,13:37:22,19,09,1, 11.9,1,1, 12.844, 10534.682, 391.976, 52904.105 24/09/27,13:37:23,00,09,1, 11.9,1,1, 12.840, 10534.679, 391.976, 52904.105 24/09/27,13:37:23,01,09,1, 11.9,1,1, 12.840, 10534.653, 391.884, 52904.030 24/09/27,13:37:23,02,09,1, 11.9,1,1, 12.840, 10534.690, 391.993, 52904.146 24/09/27,13:37:23,03,09,1, 11.9,1,1, 12.840, 10534.663, 391.930, 52904.117 24/09/27,13:37:23,04,09,1, 11.9,1,1, 12.840, 10534.669, 391.872, 52904.033 24/09/27,13:37:23,05,09,1, 11.9,1,1, 12.840, 10534.645, 391.975, 52904.079 24/09/27,13:37:23,06,09,1, 11.9,1,1, 12.840, 10534.668, 391.922, 52904.085 24/09/27,13:37:23,07,09,1, 11.9,1,1, 12.840, 10534.659, 391.941, 52904.035 24/09/27,13:37:23,08,09,1, 11.9,1,1, 12.840, 10534.666, 391.969, 52904.054 24/09/27,13:37:23,09,09,1, 11.9,1,1, 12.840, 10534.660, 391.888, 52903.972 24/09/27,13:37:23,10,09,1, 11.9,1,1, 12.840, 10534.668, 391.918, 52904.018 24/09/27,13:37:23,11,09,1, 11.9,1,1, 12.840, 10534.669, 391.950, 52904.089 24/09/27,13:37:23,12,09,1, 11.9,1,1, 12.840, 10534.655, 391.896, 52904.011 24/09/27,13:37:23,13,09,1, 11.9,1,1, 12.840, 10534.658, 391.947, 52904.023 24/09/27,13:37:23,14,09,1, 11.9,1,1, 12.840, 10534.675, 391.971, 52904.094 24/09/27,13:37:23,15,09,1, 11.9,1,1, 12.840, 10534.630, 391.876, 52904.036 24/09/27,13:37:23,16,09,1, 11.9,1,1, 12.840, 10534.659, 391.932, 52904.097 24/09/27,13:37:23,17,09,1, 11.9,1,1, 12.840, 10534.671, 391.918, 52903.993 24/09/27,13:37:23,18,09,1, 11.9,1,1, 12.840, 10534.644, 391.881, 52904.054 24/09/27,13:37:23,19,09,1, 11.9,1,1, 12.840, 10534.677, 391.947, 52904.095 24/09/27,13:37:24,00,09,1, 11.9,1,1, 12.840, 10534.670, 391.947, 52904.095 24/09/27,13:37:24,01,09,1, 11.9,1,1, 12.840, 10534.653, 391.891, 52903.979 24/09/27,13:37:24,02,09,1, 11.9,1,1, 12.840, 10534.675, 391.947, 52904.104 24/09/27,13:37:24,03,09,1, 11.9,1,1, 12.840, 10534.662, 391.884, 52903.963 24/09/27,13:37:24,04,09,1, 11.9,1,1, 12.840, 10534.650, 391.879, 52904.014 24/09/27,13:37:24,05,09,1, 11.9,1,1, 12.840, 10534.668, 391.917, 52904.020 24/09/27,13:37:24,06,09,1, 11.9,1,1, 12.840, 10534.662, 391.876, 52904.047 24/09/27,13:37:24,07,09,1, 11.9,1,1, 12.840, 10534.640, 391.874, 52903.995 24/09/27,13:37:24,08,09,1, 11.9,1,1, 12.840, 10534.659, 391.919, 52904.057 24/09/27,13:37:24,09,09,1, 11.9,1,1, 12.840, 10534.679, 391.890, 52904.093 24/09/27,13:37:24,10,09,1, 11.9,1,1, 12.840, 10534.656, 391.896, 52904.018 24/09/27,13:37:24,11,09,1, 11.9,1,1, 12.840, 10534.669, 391.955, 52904.102 24/09/27,13:37:24,12,09,1, 11.9,1,1, 12.840, 10534.649, 391.863, 52904.006 24/09/27,13:37:24,13,09,1, 11.9,1,1, 12.840, 10534.641, 391.895, 52904.053 24/09/27,13:37:24,14,09,1, 11.9,1,1, 12.840, 10534.680, 391.923, 52904.041 24/09/27,13:37:24,15,09,1, 11.9,1,1, 12.840, 10534.608, 391.861, 52903.981 24/09/27,13:37:24,16,09,1, 11.9,1,1, 12.840, 10534.680, 391.918, 52904.230 24/09/27,13:37:24,17,09,1, 11.9,1,1, 12.840, 10534.608, 391.949, 52904.139 24/09/27,13:37:24,18,09,1, 11.9,1,1, 12.840, 10534.630, 391.860, 52903.987 24/09/27,13:37:24,19,09,1, 11.9,1,1, 12.840, 10534.633, 391.921, 52904.113 24/09/27,13:37:25,00,09,1, 11.9,1,1, 12.840, 10534.629, 391.921, 52904.113 24/09/27,13:37:25,01,09,1, 11.9,1,1, 12.840, 10534.629, 391.854, 52904.029 24/09/27,13:37:25,02,09,1, 11.9,1,1, 12.840, 10534.631, 391.906, 52903.985 24/09/27,13:37:25,03,09,1, 11.9,1,1, 12.840, 10534.663, 391.887, 52904.061 24/09/27,13:37:25,04,09,1, 11.9,1,1, 12.840, 10534.633, 391.842, 52904.083 24/09/27,13:37:25,05,09,1, 11.9,1,1, 12.840, 10534.659, 391.928, 52904.143 24/09/27,13:37:25,06,09,1, 11.9,1,1, 12.840, 10534.657, 391.884, 52904.050 24/09/27,13:37:25,07,09,1, 11.9,1,1, 12.840, 10534.658, 391.841, 52904.015 24/09/27,13:37:25,08,09,1, 11.9,1,1, 12.840, 10534.657, 391.892, 52904.093 24/09/27,13:37:25,09,09,1, 11.9,1,1, 12.840, 10534.648, 391.854, 52904.018 24/09/27,13:37:25,10,09,1, 11.9,1,1, 12.840, 10534.641, 391.844, 52904.051 24/09/27,13:37:25,11,09,1, 11.9,1,1, 12.840, 10534.654, 391.898, 52904.080 24/09/27,13:37:25,12,09,1, 11.9,1,1, 12.840, 10534.629, 391.866, 52904.017 24/09/27,13:37:25,13,09,1, 11.9,1,1, 12.840, 10534.645, 391.842, 52904.030 24/09/27,13:37:25,14,09,1, 11.9,1,1, 12.840, 10534.669, 391.902, 52904.084 24/09/27,13:37:25,15,09,1, 11.9,1,1, 12.840, 10534.645, 391.844, 52904.048 24/09/27,13:37:25,16,09,1, 11.9,1,1, 12.840, 10534.644, 391.867, 52904.002 24/09/27,13:37:25,17,09,1, 11.9,1,1, 12.840, 10534.662, 391.903, 52904.104 24/09/27,13:37:25,18,09,1, 11.9,1,1, 12.840, 10534.631, 391.845, 52904.084 24/09/27,13:37:25,19,09,1, 11.9,1,1, 12.840, 10534.628, 391.838, 52904.039 24/09/27,13:37:26,00,09,1, 11.9,1,1, 12.844, 10534.620, 391.838, 52904.039 24/09/27,13:37:26,01,09,1, 11.9,1,1, 12.844, 10534.637, 391.854, 52904.051 24/09/27,13:37:26,02,09,1, 11.9,1,1, 12.844, 10534.655, 391.861, 52904.025 24/09/27,13:37:26,03,09,1, 11.9,1,1, 12.844, 10534.641, 391.890, 52904.044 24/09/27,13:37:26,04,09,1, 11.9,1,1, 12.844, 10534.649, 391.814, 52903.939 24/09/27,13:37:26,05,09,1, 11.9,1,1, 12.844, 10534.610, 391.847, 52904.063 24/09/27,13:37:26,06,09,1, 11.9,1,1, 12.844, 10534.641, 391.872, 52904.081 24/09/27,13:37:26,07,09,1, 11.9,1,1, 12.844, 10534.631, 391.818, 52903.978 24/09/27,13:37:26,08,09,1, 11.9,1,1, 12.844, 10534.620, 391.850, 52904.055 24/09/27,13:37:26,09,09,1, 11.9,1,1, 12.844, 10534.654, 391.876, 52904.049 24/09/27,13:37:26,10,09,1, 11.9,1,1, 12.844, 10534.628, 391.817, 52904.050 24/09/27,13:37:26,11,09,1, 11.9,1,1, 12.844, 10534.657, 391.853, 52903.994 24/09/27,13:37:26,12,09,1, 11.9,1,1, 12.844, 10534.659, 391.869, 52904.018 24/09/27,13:37:26,13,09,1, 11.9,1,1, 12.844, 10534.618, 391.802, 52903.998 24/09/27,13:37:26,14,09,1, 11.9,1,1, 12.844, 10534.644, 391.882, 52904.041 24/09/27,13:37:26,15,09,1, 11.9,1,1, 12.844, 10534.641, 391.864, 52903.991 24/09/27,13:37:26,16,09,1, 11.9,1,1, 12.844, 10534.647, 391.813, 52903.910 24/09/27,13:37:26,17,09,1, 11.9,1,1, 12.844, 10534.659, 391.865, 52904.029 24/09/27,13:37:26,18,09,1, 11.9,1,1, 12.844, 10534.648, 391.865, 52904.117 24/09/27,13:37:26,19,09,1, 11.9,1,1, 12.844, 10534.613, 391.778, 52903.945 24/09/27,13:37:27,00,09,1, 11.9,1,1, 12.842, 10534.612, 391.778, 52903.945 24/09/27,13:37:27,01,09,1, 11.9,1,1, 12.842, 10534.651, 391.819, 52904.004 24/09/27,13:37:27,02,09,1, 11.9,1,1, 12.842, 10534.612, 391.805, 52904.010 24/09/27,13:37:27,03,09,1, 11.9,1,1, 12.842, 10534.654, 391.873, 52904.026 24/09/27,13:37:27,04,09,1, 11.9,1,1, 12.842, 10534.661, 391.835, 52904.005 24/09/27,13:37:27,05,09,1, 11.9,1,1, 12.842, 10534.614, 391.793, 52903.921 24/09/27,13:37:27,06,09,1, 11.9,1,1, 12.842, 10534.650, 391.862, 52904.007 24/09/27,13:37:27,07,09,1, 11.9,1,1, 12.842, 10534.662, 391.798, 52903.965 24/09/27,13:37:27,08,09,1, 11.9,1,1, 12.842, 10534.618, 391.802, 52903.980 24/09/27,13:37:27,09,09,1, 11.9,1,1, 12.842, 10534.647, 391.855, 52904.033 24/09/27,13:37:27,10,09,1, 11.9,1,1, 12.842, 10534.628, 391.783, 52903.931 24/09/27,13:37:27,11,09,1, 11.9,1,1, 12.842, 10534.659, 391.799, 52903.985 24/09/27,13:37:27,12,09,1, 11.9,1,1, 12.842, 10534.661, 391.828, 52904.000 24/09/27,13:37:27,13,09,1, 11.9,1,1, 12.842, 10534.624, 391.779, 52904.062 24/09/27,13:37:27,14,09,1, 11.9,1,1, 12.842, 10534.635, 391.806, 52904.045 24/09/27,13:37:27,15,09,1, 11.9,1,1, 12.842, 10534.657, 391.833, 52904.078 24/09/27,13:37:27,16,09,1, 11.9,1,1, 12.842, 10534.634, 391.762, 52904.006 24/09/27,13:37:27,17,09,1, 11.9,1,1, 12.842, 10534.618, 391.799, 52904.019 24/09/27,13:37:27,18,09,1, 11.9,1,1, 12.842, 10534.652, 391.835, 52904.055 24/09/27,13:37:27,19,09,1, 11.9,1,1, 12.842, 10534.623, 391.770, 52903.995 24/09/27,13:37:28,00,10,1, 12.0,1,1, 12.842, 10534.620, 391.770, 52903.995 24/09/27,13:37:28,01,10,1, 12.0,1,1, 12.842, 10534.663, 391.830, 52904.031 24/09/27,13:37:28,02,10,1, 12.0,1,1, 12.842, 10534.653, 391.770, 52903.912 24/09/27,13:37:28,03,10,1, 12.0,1,1, 12.842, 10534.639, 391.820, 52903.970 24/09/27,13:37:28,04,10,1, 12.0,1,1, 12.842, 10534.635, 391.839, 52903.976 24/09/27,13:37:28,05,10,1, 12.0,1,1, 12.842, 10534.641, 391.753, 52903.952 24/09/27,13:37:28,06,10,1, 12.0,1,1, 12.842, 10534.631, 391.793, 52904.005 24/09/27,13:37:28,07,10,1, 12.0,1,1, 12.842, 10534.642, 391.798, 52903.987 24/09/27,13:37:28,08,10,1, 12.0,1,1, 12.842, 10534.654, 391.738, 52903.894 24/09/27,13:37:28,09,10,1, 12.0,1,1, 12.842, 10534.666, 391.838, 52903.939 24/09/27,13:37:28,10,10,1, 12.0,1,1, 12.842, 10534.635, 391.819, 52904.029 24/09/27,13:37:28,11,10,1, 12.0,1,1, 12.842, 10534.623, 391.736, 52903.881 24/09/27,13:37:28,12,10,1, 12.0,1,1, 12.842, 10534.637, 391.802, 52904.035 24/09/27,13:37:28,13,10,1, 12.0,1,1, 12.842, 10534.634, 391.783, 52904.020 24/09/27,13:37:28,14,10,1, 12.0,1,1, 12.842, 10534.654, 391.741, 52903.968 24/09/27,13:37:28,15,10,1, 12.0,1,1, 12.842, 10534.659, 391.846, 52904.048 24/09/27,13:37:28,16,10,1, 12.0,1,1, 12.842, 10534.646, 391.776, 52904.002 24/09/27,13:37:28,17,10,1, 12.0,1,1, 12.842, 10534.632, 391.750, 52903.885 24/09/27,13:37:28,18,10,1, 12.0,1,1, 12.842, 10534.640, 391.808, 52904.063 24/09/27,13:37:28,19,10,1, 12.0,1,1, 12.842, 10534.622, 391.787, 52904.082 24/09/27,13:37:29,00,09,1, 11.9,1,1, 12.842, 10534.620, 391.787, 52904.082 24/09/27,13:37:29,01,09,1, 11.9,1,1, 12.842, 10534.659, 391.807, 52904.040 24/09/27,13:37:29,02,09,1, 11.9,1,1, 12.842, 10534.639, 391.749, 52903.943 24/09/27,13:37:29,03,09,1, 11.9,1,1, 12.842, 10534.644, 391.736, 52903.926 24/09/27,13:37:29,04,09,1, 11.9,1,1, 12.842, 10534.668, 391.821, 52903.982 24/09/27,13:37:29,05,09,1, 11.9,1,1, 12.842, 10534.669, 391.790, 52903.957 24/09/27,13:37:29,06,09,1, 11.9,1,1, 12.842, 10534.625, 391.736, 52903.904 24/09/27,13:37:29,07,09,1, 11.9,1,1, 12.842, 10534.663, 391.799, 52903.967 24/09/27,13:37:29,08,09,1, 11.9,1,1, 12.842, 10534.669, 391.763, 52903.946 24/09/27,13:37:29,09,09,1, 11.9,1,1, 12.842, 10534.642, 391.741, 52903.956 24/09/27,13:37:29,10,09,1, 11.9,1,1, 12.842, 10534.664, 391.813, 52904.017 24/09/27,13:37:29,11,09,1, 11.9,1,1, 12.842, 10534.655, 391.757, 52903.939 24/09/27,13:37:29,12,09,1, 11.9,1,1, 12.842, 10534.647, 391.736, 52903.936 24/09/27,13:37:29,13,09,1, 11.9,1,1, 12.842, 10534.678, 391.800, 52904.036 24/09/27,13:37:29,14,09,1, 11.9,1,1, 12.842, 10534.655, 391.715, 52903.967 24/09/27,13:37:29,15,09,1, 11.9,1,1, 12.842, 10534.647, 391.774, 52904.019 24/09/27,13:37:29,16,09,1, 11.9,1,1, 12.842, 10534.671, 391.783, 52904.004 24/09/27,13:37:29,17,09,1, 11.9,1,1, 12.842, 10534.642, 391.740, 52903.971 24/09/27,13:37:29,18,09,1, 11.9,1,1, 12.842, 10534.642, 391.766, 52903.945 24/09/27,13:37:29,19,09,1, 11.9,1,1, 12.842, 10534.659, 391.802, 52903.985 24/09/27,13:37:30,00,09,1, 11.9,1,1, 12.845, 10534.654, 391.802, 52903.985 24/09/27,13:37:30,01,09,1, 11.9,1,1, 12.845, 10534.672, 391.776, 52903.901 24/09/27,13:37:30,02,09,1, 11.9,1,1, 12.845, 10534.654, 391.781, 52903.982 24/09/27,13:37:30,03,09,1, 11.9,1,1, 12.845, 10534.655, 391.724, 52903.889 24/09/27,13:37:30,04,09,1, 11.9,1,1, 12.845, 10534.671, 391.790, 52903.939 24/09/27,13:37:30,05,09,1, 11.9,1,1, 12.845, 10534.682, 391.790, 52903.962 24/09/27,13:37:30,06,09,1, 11.9,1,1, 12.845, 10534.655, 391.726, 52903.908 24/09/27,13:37:30,07,09,1, 11.9,1,1, 12.845, 10534.676, 391.777, 52903.955 24/09/27,13:37:30,08,09,1, 11.9,1,1, 12.845, 10534.671, 391.768, 52903.928 24/09/27,13:37:30,09,09,1, 11.9,1,1, 12.845, 10534.637, 391.703, 52903.875 24/09/27,13:37:30,10,09,1, 11.9,1,1, 12.845, 10534.660, 391.779, 52903.964 24/09/27,13:37:30,11,09,1, 11.9,1,1, 12.845, 10534.691, 391.761, 52903.963 24/09/27,13:37:30,12,09,1, 11.9,1,1, 12.845, 10534.658, 391.702, 52903.929 24/09/27,13:37:30,13,09,1, 11.9,1,1, 12.845, 10534.655, 391.782, 52903.949 24/09/27,13:37:30,14,09,1, 11.9,1,1, 12.845, 10534.663, 391.775, 52903.919 24/09/27,13:37:30,15,09,1, 11.9,1,1, 12.845, 10534.635, 391.706, 52903.916 24/09/27,13:37:30,16,09,1, 11.9,1,1, 12.845, 10534.682, 391.758, 52903.963 24/09/27,13:37:30,17,09,1, 11.9,1,1, 12.845, 10534.671, 391.764, 52904.028 24/09/27,13:37:30,18,09,1, 11.9,1,1, 12.845, 10534.651, 391.708, 52903.919 24/09/27,13:37:30,19,09,1, 11.9,1,1, 12.845, 10534.646, 391.784, 52904.003 24/09/27,13:37:31,00,09,1, 11.9,1,1, 12.846, 10534.645, 391.784, 52904.003 24/09/27,13:37:31,01,09,1, 11.9,1,1, 12.846, 10534.654, 391.712, 52903.947 24/09/27,13:37:31,02,09,1, 11.9,1,1, 12.846, 10534.656, 391.755, 52903.939 24/09/27,13:37:31,03,09,1, 11.9,1,1, 12.846, 10534.660, 391.744, 52903.938 24/09/27,13:37:31,04,09,1, 11.9,1,1, 12.846, 10534.653, 391.665, 52903.869 24/09/27,13:37:31,05,09,1, 11.9,1,1, 12.846, 10534.661, 391.768, 52903.952 24/09/27,13:37:31,06,09,1, 11.9,1,1, 12.846, 10534.663, 391.730, 52903.944 24/09/27,13:37:31,07,09,1, 11.9,1,1, 12.846, 10534.665, 391.708, 52903.895 24/09/27,13:37:31,08,09,1, 11.9,1,1, 12.846, 10534.676, 391.765, 52903.933 24/09/27,13:37:31,09,09,1, 11.9,1,1, 12.846, 10534.662, 391.738, 52903.957 24/09/27,13:37:31,10,09,1, 11.9,1,1, 12.846, 10534.634, 391.700, 52904.012 24/09/27,13:37:31,11,09,1, 11.9,1,1, 12.846, 10534.666, 391.781, 52903.990 24/09/27,13:37:31,12,09,1, 11.9,1,1, 12.846, 10534.679, 391.732, 52903.917 24/09/27,13:37:31,13,09,1, 11.9,1,1, 12.846, 10534.658, 391.702, 52903.889 24/09/27,13:37:31,14,09,1, 11.9,1,1, 12.846, 10534.666, 391.762, 52903.960 24/09/27,13:37:31,15,09,1, 11.9,1,1, 12.846, 10534.666, 391.727, 52903.963 24/09/27,13:37:31,16,09,1, 11.9,1,1, 12.846, 10534.642, 391.700, 52903.978 24/09/27,13:37:31,17,09,1, 11.9,1,1, 12.846, 10534.693, 391.777, 52903.994 24/09/27,13:37:31,18,09,1, 11.9,1,1, 12.846, 10534.657, 391.735, 52903.891 24/09/27,13:37:31,19,09,1, 11.9,1,1, 12.846, 10534.636, 391.697, 52903.936 24/09/27,13:37:32,00,09,1, 12.0,1,1, 12.843, 10534.629, 391.697, 52903.936 24/09/27,13:37:32,01,09,1, 12.0,1,1, 12.843, 10534.656, 391.723, 52903.929 24/09/27,13:37:32,02,09,1, 12.0,1,1, 12.843, 10534.678, 391.708, 52903.929 24/09/27,13:37:32,03,09,1, 12.0,1,1, 12.843, 10534.669, 391.760, 52903.989 24/09/27,13:37:32,04,09,1, 12.0,1,1, 12.843, 10534.645, 391.689, 52903.963 24/09/27,13:37:32,05,09,1, 12.0,1,1, 12.843, 10534.655, 391.679, 52903.914 24/09/27,13:37:32,06,09,1, 12.0,1,1, 12.843, 10534.664, 391.748, 52903.939 24/09/27,13:37:32,07,09,1, 12.0,1,1, 12.843, 10534.677, 391.708, 52903.967 24/09/27,13:37:32,08,09,1, 12.0,1,1, 12.843, 10534.662, 391.689, 52903.976 24/09/27,13:37:32,09,09,1, 12.0,1,1, 12.843, 10534.685, 391.742, 52903.999 24/09/27,13:37:32,10,09,1, 12.0,1,1, 12.843, 10534.674, 391.684, 52903.918 24/09/27,13:37:32,11,09,1, 12.0,1,1, 12.843, 10534.652, 391.719, 52903.919 24/09/27,13:37:32,12,09,1, 12.0,1,1, 12.843, 10534.681, 391.746, 52903.966 24/09/27,13:37:32,13,09,1, 12.0,1,1, 12.843, 10534.643, 391.696, 52903.930 24/09/27,13:37:32,14,09,1, 12.0,1,1, 12.843, 10534.676, 391.710, 52903.923 24/09/27,13:37:32,15,09,1, 12.0,1,1, 12.843, 10534.699, 391.750, 52903.931 24/09/27,13:37:32,16,09,1, 12.0,1,1, 12.843, 10534.654, 391.712, 52903.903 24/09/27,13:37:32,17,09,1, 12.0,1,1, 12.843, 10534.666, 391.708, 52903.943 24/09/27,13:37:32,18,09,1, 12.0,1,1, 12.843, 10534.677, 391.757, 52903.982 24/09/27,13:37:32,19,09,1, 12.0,1,1, 12.843, 10534.656, 391.669, 52903.904 24/09/27,13:37:33,00,09,1, 11.9,1,1, 12.844, 10534.654, 391.669, 52903.904 24/09/27,13:37:33,01,09,1, 11.9,1,1, 12.844, 10534.693, 391.740, 52903.993 24/09/27,13:37:33,02,09,1, 11.9,1,1, 12.844, 10534.660, 391.703, 52903.922 24/09/27,13:37:33,03,09,1, 11.9,1,1, 12.844, 10534.652, 391.690, 52903.873 24/09/27,13:37:33,04,09,1, 11.9,1,1, 12.844, 10534.686, 391.746, 52903.983 24/09/27,13:37:33,05,09,1, 11.9,1,1, 12.844, 10534.652, 391.661, 52903.881 24/09/27,13:37:33,06,09,1, 11.9,1,1, 12.844, 10534.655, 391.678, 52903.838 24/09/27,13:37:33,07,09,1, 11.9,1,1, 12.844, 10534.688, 391.749, 52903.924 24/09/27,13:37:33,08,09,1, 11.9,1,1, 12.844, 10534.692, 391.663, 52903.881 24/09/27,13:37:33,09,09,1, 11.9,1,1, 12.844, 10534.660, 391.693, 52903.933 24/09/27,13:37:33,10,09,1, 11.9,1,1, 12.844, 10534.706, 391.703, 52903.886 24/09/27,13:37:33,11,09,1, 11.9,1,1, 12.844, 10534.694, 391.681, 52903.891 24/09/27,13:37:33,12,09,1, 11.9,1,1, 12.844, 10534.684, 391.703, 52903.847 24/09/27,13:37:33,13,09,1, 11.9,1,1, 12.844, 10534.704, 391.728, 52903.929 24/09/27,13:37:33,14,09,1, 11.9,1,1, 12.844, 10534.682, 391.672, 52903.904 24/09/27,13:37:33,15,09,1, 11.9,1,1, 12.844, 10534.694, 391.688, 52903.881 24/09/27,13:37:33,16,09,1, 11.9,1,1, 12.844, 10534.716, 391.707, 52903.967 24/09/27,13:37:33,17,09,1, 11.9,1,1, 12.844, 10534.678, 391.687, 52903.839 24/09/27,13:37:33,18,09,1, 11.9,1,1, 12.844, 10534.698, 391.700, 52903.854 24/09/27,13:37:33,19,09,1, 11.9,1,1, 12.844, 10534.721, 391.731, 52903.913 24/09/27,13:37:34,00,09,1, 11.9,1,1, 12.844, 10534.720, 391.731, 52903.913 24/09/27,13:37:34,01,09,1, 11.9,1,1, 12.844, 10534.711, 391.698, 52903.859 24/09/27,13:37:34,02,09,1, 11.9,1,1, 12.844, 10534.704, 391.720, 52903.941 24/09/27,13:37:34,03,09,1, 11.9,1,1, 12.844, 10534.694, 391.651, 52903.943 24/09/27,13:37:34,04,09,1, 11.9,1,1, 12.844, 10534.713, 391.717, 52903.982 24/09/27,13:37:34,05,09,1, 11.9,1,1, 12.844, 10534.695, 391.705, 52903.883 24/09/27,13:37:34,06,09,1, 11.9,1,1, 12.844, 10534.680, 391.639, 52903.906 24/09/27,13:37:34,07,09,1, 11.9,1,1, 12.844, 10534.715, 391.697, 52903.919 24/09/27,13:37:34,08,09,1, 11.9,1,1, 12.844, 10534.693, 391.717, 52903.941 24/09/27,13:37:34,09,09,1, 11.9,1,1, 12.844, 10534.702, 391.650, 52903.864 24/09/27,13:37:34,10,09,1, 11.9,1,1, 12.844, 10534.719, 391.726, 52903.987 24/09/27,13:37:34,11,09,1, 11.9,1,1, 12.844, 10534.718, 391.703, 52903.942 24/09/27,13:37:34,12,09,1, 11.9,1,1, 12.844, 10534.733, 391.623, 52903.861 24/09/27,13:37:34,13,09,1, 11.9,1,1, 12.844, 10534.715, 391.722, 52903.999 24/09/27,13:37:34,14,09,1, 11.9,1,1, 12.844, 10534.725, 391.714, 52903.916 24/09/27,13:37:34,15,09,1, 11.9,1,1, 12.844, 10534.691, 391.632, 52903.912 24/09/27,13:37:34,16,09,1, 11.9,1,1, 12.844, 10534.693, 391.700, 52903.891 24/09/27,13:37:34,17,09,1, 11.9,1,1, 12.844, 10534.716, 391.677, 52903.860 24/09/27,13:37:34,18,09,1, 11.9,1,1, 12.844, 10534.697, 391.625, 52903.888 24/09/27,13:37:34,19,09,1, 11.9,1,1, 12.844, 10534.719, 391.692, 52903.929 24/09/27,13:37:35,00,10,1, 11.9,1,1, 12.844, 10534.712, 391.692, 52903.929 24/09/27,13:37:35,01,10,1, 11.9,1,1, 12.844, 10534.722, 391.636, 52903.871 24/09/27,13:37:35,02,10,1, 11.9,1,1, 12.844, 10534.724, 391.709, 52903.873 24/09/27,13:37:35,03,10,1, 11.9,1,1, 12.844, 10534.702, 391.669, 52903.866 24/09/27,13:37:35,04,10,1, 11.9,1,1, 12.844, 10534.713, 391.630, 52903.834 24/09/27,13:37:35,05,10,1, 11.9,1,1, 12.844, 10534.729, 391.682, 52903.922 24/09/27,13:37:35,06,10,1, 11.9,1,1, 12.844, 10534.715, 391.627, 52903.882 24/09/27,13:37:35,07,10,1, 11.9,1,1, 12.844, 10534.692, 391.647, 52903.886 24/09/27,13:37:35,08,10,1, 11.9,1,1, 12.844, 10534.714, 391.687, 52903.872 24/09/27,13:37:35,09,10,1, 11.9,1,1, 12.844, 10534.707, 391.629, 52903.910 24/09/27,13:37:35,10,10,1, 11.9,1,1, 12.844, 10534.696, 391.617, 52903.831 24/09/27,13:37:35,11,10,1, 11.9,1,1, 12.844, 10534.745, 391.690, 52903.858 24/09/27,13:37:35,12,10,1, 11.9,1,1, 12.844, 10534.710, 391.610, 52903.856 24/09/27,13:37:35,13,10,1, 11.9,1,1, 12.844, 10534.724, 391.631, 52903.871 24/09/27,13:37:35,14,10,1, 11.9,1,1, 12.844, 10534.754, 391.685, 52903.920 24/09/27,13:37:35,15,10,1, 11.9,1,1, 12.844, 10534.720, 391.593, 52903.914 24/09/27,13:37:35,16,10,1, 11.9,1,1, 12.844, 10534.715, 391.611, 52903.862 24/09/27,13:37:35,17,10,1, 11.9,1,1, 12.844, 10534.749, 391.653, 52903.860 24/09/27,13:37:35,18,10,1, 11.9,1,1, 12.844, 10534.719, 391.602, 52903.853 24/09/27,13:37:35,19,10,1, 11.9,1,1, 12.844, 10534.696, 391.616, 52903.881 24/09/27,13:37:36,00,09,1, 11.8,1,1, 12.844, 10534.695, 391.616, 52903.881 24/09/27,13:37:36,01,09,1, 11.8,1,1, 12.844, 10534.731, 391.602, 52903.829 24/09/27,13:37:36,02,09,1, 11.8,1,1, 12.844, 10534.711, 391.590, 52903.829 24/09/27,13:37:36,03,09,1, 11.8,1,1, 12.844, 10534.731, 391.657, 52903.905 24/09/27,13:37:36,04,09,1, 11.8,1,1, 12.844, 10534.707, 391.590, 52903.842 24/09/27,13:37:36,05,09,1, 11.8,1,1, 12.844, 10534.711, 391.594, 52903.835 24/09/27,13:37:36,06,09,1, 11.8,1,1, 12.844, 10534.736, 391.628, 52903.888 24/09/27,13:37:36,07,09,1, 11.8,1,1, 12.844, 10534.739, 391.550, 52903.848 24/09/27,13:37:36,08,09,1, 11.8,1,1, 12.844, 10534.724, 391.593, 52903.792 24/09/27,13:37:36,09,09,1, 11.8,1,1, 12.844, 10534.770, 391.655, 52903.921 24/09/27,13:37:36,10,09,1, 11.8,1,1, 12.844, 10534.714, 391.567, 52903.821 24/09/27,13:37:36,11,09,1, 11.8,1,1, 12.844, 10534.747, 391.601, 52903.896 24/09/27,13:37:36,12,09,1, 11.8,1,1, 12.844, 10534.746, 391.628, 52903.876 24/09/27,13:37:36,13,09,1, 11.8,1,1, 12.844, 10534.740, 391.594, 52903.766 24/09/27,13:37:36,14,09,1, 11.8,1,1, 12.844, 10534.720, 391.629, 52903.854 24/09/27,13:37:36,15,09,1, 11.8,1,1, 12.844, 10534.750, 391.619, 52903.865 24/09/27,13:37:36,16,09,1, 11.8,1,1, 12.844, 10534.701, 391.559, 52903.825 24/09/27,13:37:36,17,09,1, 11.8,1,1, 12.844, 10534.711, 391.591, 52903.824 24/09/27,13:37:36,18,09,1, 11.8,1,1, 12.844, 10534.746, 391.597, 52903.828 24/09/27,13:37:36,19,09,1, 11.8,1,1, 12.844, 10534.753, 391.549, 52903.769 24/09/27,13:37:37,00,10,1, 11.9,1,1, 12.844, 10534.745, 391.549, 52903.769 24/09/27,13:37:37,01,10,1, 11.9,1,1, 12.844, 10534.765, 391.611, 52903.860 24/09/27,13:37:37,02,10,1, 11.9,1,1, 12.844, 10534.734, 391.537, 52903.842 24/09/27,13:37:37,03,10,1, 11.9,1,1, 12.844, 10534.739, 391.590, 52903.861 24/09/27,13:37:37,04,10,1, 11.9,1,1, 12.844, 10534.758, 391.601, 52903.803 24/09/27,13:37:37,05,10,1, 11.9,1,1, 12.844, 10534.728, 391.547, 52903.787 24/09/27,13:37:37,06,10,1, 11.9,1,1, 12.844, 10534.770, 391.600, 52903.810 24/09/27,13:37:37,07,10,1, 11.9,1,1, 12.844, 10534.768, 391.600, 52903.778 24/09/27,13:37:37,08,10,1, 11.9,1,1, 12.844, 10534.752, 391.532, 52903.837 24/09/27,13:37:37,09,10,1, 11.9,1,1, 12.844, 10534.778, 391.598, 52903.777 24/09/27,13:37:37,10,10,1, 11.9,1,1, 12.844, 10534.757, 391.593, 52903.860 24/09/27,13:37:37,11,10,1, 11.9,1,1, 12.844, 10534.766, 391.531, 52903.718 24/09/27,13:37:37,12,10,1, 11.9,1,1, 12.844, 10534.780, 391.585, 52903.801 24/09/27,13:37:37,13,10,1, 11.9,1,1, 12.844, 10534.742, 391.590, 52903.873 24/09/27,13:37:37,14,10,1, 11.9,1,1, 12.844, 10534.763, 391.545, 52903.801 24/09/27,13:37:37,15,10,1, 11.9,1,1, 12.844, 10534.778, 391.594, 52903.847 24/09/27,13:37:37,16,10,1, 11.9,1,1, 12.844, 10534.783, 391.573, 52903.797 24/09/27,13:37:37,17,10,1, 11.9,1,1, 12.844, 10534.762, 391.544, 52903.766 24/09/27,13:37:37,18,10,1, 11.9,1,1, 12.844, 10534.772, 391.588, 52903.831 24/09/27,13:37:37,19,10,1, 11.9,1,1, 12.844, 10534.775, 391.565, 52903.898 24/09/27,13:37:38,00,10,1, 11.9,1,1, 12.844, 10534.770, 391.565, 52903.898 24/09/27,13:37:38,01,10,1, 11.9,1,1, 12.844, 10534.754, 391.619, 52903.812 24/09/27,13:37:38,02,10,1, 11.9,1,1, 12.844, 10534.818, 391.542, 52903.772 24/09/27,13:37:38,03,10,1, 11.9,1,1, 12.844, 10534.760, 391.521, 52903.812 24/09/27,13:37:38,04,10,1, 11.9,1,1, 12.844, 10534.774, 391.577, 52903.847 24/09/27,13:37:38,05,10,1, 11.9,1,1, 12.844, 10534.802, 391.537, 52903.857 24/09/27,13:37:38,06,10,1, 11.9,1,1, 12.844, 10534.763, 391.514, 52903.765 24/09/27,13:37:38,07,10,1, 11.9,1,1, 12.844, 10534.797, 391.564, 52903.841 24/09/27,13:37:38,08,10,1, 11.9,1,1, 12.844, 10534.800, 391.536, 52903.820 24/09/27,13:37:38,09,10,1, 11.9,1,1, 12.844, 10534.792, 391.499, 52903.734 24/09/27,13:37:38,10,10,1, 11.9,1,1, 12.844, 10534.787, 391.573, 52903.825 24/09/27,13:37:38,11,10,1, 11.9,1,1, 12.844, 10534.810, 391.557, 52903.803 24/09/27,13:37:38,12,10,1, 11.9,1,1, 12.844, 10534.769, 391.531, 52903.776 24/09/27,13:37:38,13,10,1, 11.9,1,1, 12.844, 10534.773, 391.574, 52903.820 24/09/27,13:37:38,14,10,1, 11.9,1,1, 12.844, 10534.776, 391.510, 52903.761 24/09/27,13:37:38,15,10,1, 11.9,1,1, 12.844, 10534.770, 391.511, 52903.800 24/09/27,13:37:38,16,10,1, 11.9,1,1, 12.844, 10534.794, 391.571, 52903.867 24/09/27,13:37:38,17,10,1, 11.9,1,1, 12.844, 10534.782, 391.516, 52903.750 24/09/27,13:37:38,18,10,1, 11.9,1,1, 12.844, 10534.780, 391.499, 52903.815 24/09/27,13:37:38,19,10,1, 11.9,1,1, 12.844, 10534.789, 391.548, 52903.804 24/09/27,13:37:39,00,10,1, 11.9,1,1, 12.842, 10534.787, 391.548, 52903.804 24/09/27,13:37:39,01,10,1, 11.9,1,1, 12.842, 10534.773, 391.488, 52903.712 24/09/27,13:37:39,02,10,1, 11.9,1,1, 12.842, 10534.798, 391.548, 52903.876 24/09/27,13:37:39,03,10,1, 11.9,1,1, 12.842, 10534.782, 391.499, 52903.810 24/09/27,13:37:39,04,10,1, 11.9,1,1, 12.842, 10534.789, 391.486, 52903.704 24/09/27,13:37:39,05,10,1, 11.9,1,1, 12.842, 10534.794, 391.550, 52903.822 24/09/27,13:37:39,06,10,1, 11.9,1,1, 12.842, 10534.781, 391.481, 52903.781 24/09/27,13:37:39,07,10,1, 11.9,1,1, 12.842, 10534.785, 391.515, 52903.743 24/09/27,13:37:39,08,10,1, 11.9,1,1, 12.842, 10534.814, 391.533, 52903.785 24/09/27,13:37:39,09,10,1, 11.9,1,1, 12.842, 10534.789, 391.480, 52903.833 24/09/27,13:37:39,10,10,1, 11.9,1,1, 12.842, 10534.782, 391.494, 52903.780 24/09/27,13:37:39,11,10,1, 11.9,1,1, 12.842, 10534.806, 391.531, 52903.704 24/09/27,13:37:39,12,10,1, 11.9,1,1, 12.842, 10534.787, 391.458, 52903.777 24/09/27,13:37:39,13,10,1, 11.9,1,1, 12.842, 10534.788, 391.485, 52903.811 24/09/27,13:37:39,14,10,1, 11.9,1,1, 12.842, 10534.812, 391.527, 52903.869 24/09/27,13:37:39,15,10,1, 11.9,1,1, 12.842, 10534.785, 391.452, 52903.734 24/09/27,13:37:39,16,10,1, 11.9,1,1, 12.842, 10534.786, 391.491, 52903.731 24/09/27,13:37:39,17,10,1, 11.9,1,1, 12.842, 10534.804, 391.527, 52903.817 24/09/27,13:37:39,18,10,1, 11.9,1,1, 12.842, 10534.790, 391.442, 52903.818 24/09/27,13:37:39,19,10,1, 11.9,1,1, 12.842, 10534.795, 391.458, 52903.740 24/09/27,13:37:40,00,09,1, 11.9,1,1, 12.847, 10534.787, 391.458, 52903.740 24/09/27,13:37:40,01,09,1, 11.9,1,1, 12.847, 10534.802, 391.434, 52903.745 24/09/27,13:37:40,02,09,1, 11.9,1,1, 12.847, 10534.806, 391.507, 52903.821 24/09/27,13:37:40,03,09,1, 11.9,1,1, 12.847, 10534.825, 391.507, 52903.796 24/09/27,13:37:40,04,09,1, 11.9,1,1, 12.847, 10534.789, 391.437, 52903.798 24/09/27,13:37:40,05,09,1, 11.9,1,1, 12.847, 10534.784, 391.467, 52903.763 24/09/27,13:37:40,06,09,1, 11.9,1,1, 12.847, 10534.821, 391.465, 52903.772 24/09/27,13:37:40,07,09,1, 11.9,1,1, 12.847, 10534.765, 391.433, 52903.713 24/09/27,13:37:40,08,09,1, 11.9,1,1, 12.847, 10534.800, 391.469, 52903.758 24/09/27,13:37:40,09,09,1, 11.9,1,1, 12.847, 10534.805, 391.488, 52903.823 24/09/27,13:37:40,10,09,1, 11.9,1,1, 12.847, 10534.803, 391.408, 52903.725 24/09/27,13:37:40,11,09,1, 11.9,1,1, 12.847, 10534.780, 391.494, 52903.743 24/09/27,13:37:40,12,09,1, 11.9,1,1, 12.847, 10534.789, 391.479, 52903.772 24/09/27,13:37:40,13,09,1, 11.9,1,1, 12.847, 10534.784, 391.434, 52903.727 24/09/27,13:37:40,14,09,1, 11.9,1,1, 12.847, 10534.782, 391.469, 52903.773 24/09/27,13:37:40,15,09,1, 11.9,1,1, 12.847, 10534.781, 391.455, 52903.755 24/09/27,13:37:40,16,09,1, 11.9,1,1, 12.847, 10534.815, 391.415, 52903.787 24/09/27,13:37:40,17,09,1, 11.9,1,1, 12.847, 10534.804, 391.492, 52903.838 24/09/27,13:37:40,18,09,1, 11.9,1,1, 12.847, 10534.794, 391.472, 52903.762 24/09/27,13:37:40,19,09,1, 11.9,1,1, 12.847, 10534.791, 391.402, 52903.731 24/09/27,13:37:41,00,09,1, 12.0,1,1, 12.843, 10534.787, 391.402, 52903.731 24/09/27,13:37:41,01,09,1, 12.0,1,1, 12.843, 10534.810, 391.445, 52903.742 24/09/27,13:37:41,02,09,1, 12.0,1,1, 12.843, 10534.785, 391.404, 52903.765 24/09/27,13:37:41,03,09,1, 12.0,1,1, 12.843, 10534.772, 391.475, 52903.804 24/09/27,13:37:41,04,09,1, 12.0,1,1, 12.843, 10534.813, 391.448, 52903.779 24/09/27,13:37:41,05,09,1, 12.0,1,1, 12.843, 10534.799, 391.397, 52903.725 24/09/27,13:37:41,06,09,1, 12.0,1,1, 12.843, 10534.816, 391.470, 52903.819 24/09/27,13:37:41,07,09,1, 12.0,1,1, 12.843, 10534.793, 391.445, 52903.760 24/09/27,13:37:41,08,09,1, 12.0,1,1, 12.843, 10534.801, 391.414, 52903.678 24/09/27,13:37:41,09,09,1, 12.0,1,1, 12.843, 10534.814, 391.457, 52903.789 24/09/27,13:37:41,10,09,1, 12.0,1,1, 12.843, 10534.818, 391.443, 52903.723 24/09/27,13:37:41,11,09,1, 12.0,1,1, 12.843, 10534.803, 391.381, 52903.654 24/09/27,13:37:41,12,09,1, 12.0,1,1, 12.843, 10534.820, 391.446, 52903.761 24/09/27,13:37:41,13,09,1, 12.0,1,1, 12.843, 10534.823, 391.439, 52903.803 24/09/27,13:37:41,14,09,1, 12.0,1,1, 12.843, 10534.789, 391.397, 52903.727 24/09/27,13:37:41,15,09,1, 12.0,1,1, 12.843, 10534.802, 391.443, 52903.780 24/09/27,13:37:41,16,09,1, 12.0,1,1, 12.843, 10534.841, 391.421, 52903.683 24/09/27,13:37:41,17,09,1, 12.0,1,1, 12.843, 10534.806, 391.401, 52903.704 24/09/27,13:37:41,18,09,1, 12.0,1,1, 12.843, 10534.808, 391.473, 52903.738 24/09/27,13:37:41,19,09,1, 12.0,1,1, 12.843, 10534.827, 391.413, 52903.700 24/09/27,13:37:42,00,09,1, 11.9,1,1, 12.848, 10534.821, 391.413, 52903.700 24/09/27,13:37:42,01,09,1, 11.9,1,1, 12.848, 10534.815, 391.425, 52903.800 24/09/27,13:37:42,02,09,1, 11.9,1,1, 12.848, 10534.813, 391.427, 52903.734 24/09/27,13:37:42,03,09,1, 11.9,1,1, 12.848, 10534.777, 391.389, 52903.760 24/09/27,13:37:42,04,09,1, 11.9,1,1, 12.848, 10534.808, 391.449, 52903.753 24/09/27,13:37:42,05,09,1, 11.9,1,1, 12.848, 10534.831, 391.398, 52903.744 24/09/27,13:37:42,06,09,1, 11.9,1,1, 12.848, 10534.798, 391.368, 52903.654 24/09/27,13:37:42,07,09,1, 11.9,1,1, 12.848, 10534.810, 391.442, 52903.760 24/09/27,13:37:42,08,09,1, 11.9,1,1, 12.848, 10534.807, 391.401, 52903.757 24/09/27,13:37:42,09,09,1, 11.9,1,1, 12.848, 10534.797, 391.369, 52903.746 24/09/27,13:37:42,10,09,1, 11.9,1,1, 12.848, 10534.799, 391.419, 52903.795 24/09/27,13:37:42,11,09,1, 11.9,1,1, 12.848, 10534.814, 391.383, 52903.707 24/09/27,13:37:42,12,09,1, 11.9,1,1, 12.848, 10534.801, 391.382, 52903.736 24/09/27,13:37:42,13,09,1, 11.9,1,1, 12.848, 10534.820, 391.426, 52903.800 24/09/27,13:37:42,14,09,1, 11.9,1,1, 12.848, 10534.808, 391.430, 52903.736 24/09/27,13:37:42,15,09,1, 11.9,1,1, 12.848, 10534.820, 391.353, 52903.712 24/09/27,13:37:42,16,09,1, 11.9,1,1, 12.848, 10534.823, 391.441, 52903.747 24/09/27,13:37:42,17,09,1, 11.9,1,1, 12.848, 10534.809, 391.407, 52903.725 24/09/27,13:37:42,18,09,1, 11.9,1,1, 12.848, 10534.794, 391.376, 52903.774 24/09/27,13:37:42,19,09,1, 11.9,1,1, 12.848, 10534.808, 391.439, 52903.723 24/09/27,13:37:43,00,09,1, 11.9,1,1, 12.845, 10534.804, 391.439, 52903.723 24/09/27,13:37:43,01,09,1, 11.9,1,1, 12.845, 10534.760, 391.363, 52903.772 24/09/27,13:37:43,02,09,1, 11.9,1,1, 12.845, 10534.801, 391.397, 52903.731 24/09/27,13:37:43,03,09,1, 11.9,1,1, 12.845, 10534.798, 391.383, 52903.728 24/09/27,13:37:43,04,09,1, 11.9,1,1, 12.845, 10534.810, 391.361, 52903.752 24/09/27,13:37:43,05,09,1, 11.9,1,1, 12.845, 10534.806, 391.432, 52903.778 24/09/27,13:37:43,06,09,1, 11.9,1,1, 12.845, 10534.806, 391.383, 52903.691 24/09/27,13:37:43,07,09,1, 11.9,1,1, 12.845, 10534.791, 391.360, 52903.732 24/09/27,13:37:43,08,09,1, 11.9,1,1, 12.845, 10534.799, 391.416, 52903.767 24/09/27,13:37:43,09,09,1, 11.9,1,1, 12.845, 10534.811, 391.404, 52903.799 24/09/27,13:37:43,10,09,1, 11.9,1,1, 12.845, 10534.803, 391.333, 52903.663 24/09/27,13:37:43,11,09,1, 11.9,1,1, 12.845, 10534.805, 391.377, 52903.716 24/09/27,13:37:43,12,09,1, 11.9,1,1, 12.845, 10534.800, 391.342, 52903.685 24/09/27,13:37:43,13,09,1, 11.9,1,1, 12.845, 10534.811, 391.328, 52903.671 24/09/27,13:37:43,14,09,1, 11.9,1,1, 12.845, 10534.822, 391.421, 52903.787 24/09/27,13:37:43,15,09,1, 11.9,1,1, 12.845, 10534.806, 391.374, 52903.697 24/09/27,13:37:43,16,09,1, 11.9,1,1, 12.845, 10534.793, 391.329, 52903.708 24/09/27,13:37:43,17,09,1, 11.9,1,1, 12.845, 10534.799, 391.379, 52903.700 24/09/27,13:37:43,18,09,1, 11.9,1,1, 12.845, 10534.818, 391.376, 52903.718 24/09/27,13:37:43,19,09,1, 11.9,1,1, 12.845, 10534.806, 391.356, 52903.671 24/09/27,13:37:44,00,09,1, 11.9,1,1, 12.844, 10534.804, 391.356, 52903.671 24/09/27,13:37:44,01,09,1, 11.9,1,1, 12.844, 10534.817, 391.364, 52903.741 24/09/27,13:37:44,02,09,1, 11.9,1,1, 12.844, 10534.795, 391.307, 52903.719 24/09/27,13:37:44,03,09,1, 11.9,1,1, 12.844, 10534.808, 391.392, 52903.761 24/09/27,13:37:44,04,09,1, 11.9,1,1, 12.844, 10534.812, 391.367, 52903.706 24/09/27,13:37:44,05,09,1, 11.9,1,1, 12.844, 10534.784, 391.294, 52903.652 24/09/27,13:37:44,06,09,1, 11.9,1,1, 12.844, 10534.812, 391.373, 52903.700 24/09/27,13:37:44,07,09,1, 11.9,1,1, 12.844, 10534.826, 391.361, 52903.689 24/09/27,13:37:44,08,09,1, 11.9,1,1, 12.844, 10534.786, 391.303, 52903.658 24/09/27,13:37:44,09,09,1, 11.9,1,1, 12.844, 10534.801, 391.359, 52903.660 24/09/27,13:37:44,10,09,1, 11.9,1,1, 12.844, 10534.792, 391.372, 52903.738 24/09/27,13:37:44,11,09,1, 11.9,1,1, 12.844, 10534.790, 391.305, 52903.662 24/09/27,13:37:44,12,09,1, 11.9,1,1, 12.844, 10534.785, 391.356, 52903.732 24/09/27,13:37:44,13,09,1, 11.9,1,1, 12.844, 10534.779, 391.379, 52903.668 24/09/27,13:37:44,14,09,1, 11.9,1,1, 12.844, 10534.778, 391.320, 52903.652 24/09/27,13:37:44,15,09,1, 11.9,1,1, 12.844, 10534.769, 391.350, 52903.707 24/09/27,13:37:44,16,09,1, 11.9,1,1, 12.844, 10534.784, 391.340, 52903.667 24/09/27,13:37:44,17,09,1, 11.9,1,1, 12.844, 10534.786, 391.340, 52903.672 24/09/27,13:37:44,18,09,1, 11.9,1,1, 12.844, 10534.813, 391.363, 52903.686 24/09/27,13:37:44,19,09,1, 11.9,1,1, 12.844, 10534.808, 391.350, 52903.646 24/09/27,13:37:45,00,09,1, 11.9,1,1, 12.848, 10534.804, 391.350, 52903.646 24/09/27,13:37:45,01,09,1, 11.9,1,1, 12.848, 10534.769, 391.325, 52903.701 24/09/27,13:37:45,02,09,1, 11.9,1,1, 12.848, 10534.796, 391.364, 52903.754 24/09/27,13:37:45,03,09,1, 11.9,1,1, 12.848, 10534.790, 391.302, 52903.637 24/09/27,13:37:45,04,09,1, 11.9,1,1, 12.848, 10534.785, 391.293, 52903.664 24/09/27,13:37:45,05,09,1, 11.9,1,1, 12.848, 10534.775, 391.326, 52903.668 24/09/27,13:37:45,06,09,1, 11.9,1,1, 12.848, 10534.792, 391.289, 52903.701 24/09/27,13:37:45,07,09,1, 11.9,1,1, 12.848, 10534.781, 391.275, 52903.680 24/09/27,13:37:45,08,09,1, 11.9,1,1, 12.848, 10534.792, 391.353, 52903.758 24/09/27,13:37:45,09,09,1, 11.9,1,1, 12.848, 10534.768, 391.301, 52903.743 24/09/27,13:37:45,10,09,1, 11.9,1,1, 12.848, 10534.768, 391.266, 52903.688 24/09/27,13:37:45,11,09,1, 11.9,1,1, 12.848, 10534.790, 391.342, 52903.734 24/09/27,13:37:45,12,09,1, 11.9,1,1, 12.848, 10534.785, 391.314, 52903.694 24/09/27,13:37:45,13,09,1, 11.9,1,1, 12.848, 10534.773, 391.253, 52903.671 24/09/27,13:37:45,14,09,1, 11.9,1,1, 12.848, 10534.786, 391.301, 52903.669 24/09/27,13:37:45,15,09,1, 11.9,1,1, 12.848, 10534.787, 391.318, 52903.681 24/09/27,13:37:45,16,09,1, 11.9,1,1, 12.848, 10534.764, 391.255, 52903.687 24/09/27,13:37:45,17,09,1, 11.9,1,1, 12.848, 10534.809, 391.314, 52903.713 24/09/27,13:37:45,18,09,1, 11.9,1,1, 12.848, 10534.754, 391.277, 52903.731 24/09/27,13:37:45,19,09,1, 11.9,1,1, 12.848, 10534.774, 391.283, 52903.693 24/09/27,13:37:46,00,10,1, 11.9,1,1, 12.848, 10534.770, 391.283, 52903.693 24/09/27,13:37:46,01,10,1, 11.9,1,1, 12.848, 10534.798, 391.318, 52903.711 24/09/27,13:37:46,02,10,1, 11.9,1,1, 12.848, 10534.779, 391.260, 52903.680 24/09/27,13:37:46,03,10,1, 11.9,1,1, 12.848, 10534.775, 391.301, 52903.654 24/09/27,13:37:46,04,10,1, 11.9,1,1, 12.848, 10534.764, 391.295, 52903.696 24/09/27,13:37:46,05,10,1, 11.9,1,1, 12.848, 10534.753, 391.237, 52903.598 24/09/27,13:37:46,06,10,1, 11.9,1,1, 12.848, 10534.763, 391.282, 52903.684 24/09/27,13:37:46,07,10,1, 11.9,1,1, 12.848, 10534.785, 391.323, 52903.737 24/09/27,13:37:46,08,10,1, 11.9,1,1, 12.848, 10534.779, 391.239, 52903.622 24/09/27,13:37:46,09,10,1, 11.9,1,1, 12.848, 10534.771, 391.264, 52903.639 24/09/27,13:37:46,10,10,1, 11.9,1,1, 12.848, 10534.800, 391.328, 52903.659 24/09/27,13:37:46,11,10,1, 11.9,1,1, 12.848, 10534.775, 391.254, 52903.659 24/09/27,13:37:46,12,10,1, 11.9,1,1, 12.848, 10534.742, 391.260, 52903.703 24/09/27,13:37:46,13,10,1, 11.9,1,1, 12.848, 10534.779, 391.301, 52903.715 24/09/27,13:37:46,14,10,1, 11.9,1,1, 12.848, 10534.769, 391.254, 52903.709 24/09/27,13:37:46,15,10,1, 11.9,1,1, 12.848, 10534.756, 391.235, 52903.664 24/09/27,13:37:46,16,10,1, 11.9,1,1, 12.848, 10534.791, 391.305, 52903.744 24/09/27,13:37:46,17,10,1, 11.9,1,1, 12.848, 10534.779, 391.257, 52903.664 24/09/27,13:37:46,18,10,1, 11.9,1,1, 12.848, 10534.772, 391.211, 52903.651 24/09/27,13:37:46,19,10,1, 11.9,1,1, 12.848, 10534.749, 391.295, 52903.661 24/09/27,13:37:47,00,09,1, 11.9,1,1, 12.848, 10534.745, 391.295, 52903.661 24/09/27,13:37:47,01,09,1, 11.9,1,1, 12.848, 10534.736, 391.229, 52903.656 24/09/27,13:37:47,02,09,1, 11.9,1,1, 12.848, 10534.773, 391.283, 52903.657 24/09/27,13:37:47,03,09,1, 11.9,1,1, 12.848, 10534.759, 391.266, 52903.694 24/09/27,13:37:47,04,09,1, 11.9,1,1, 12.848, 10534.754, 391.216, 52903.624 24/09/27,13:37:47,05,09,1, 11.9,1,1, 12.848, 10534.751, 391.259, 52903.671 24/09/27,13:37:47,06,09,1, 11.9,1,1, 12.848, 10534.753, 391.281, 52903.718 24/09/27,13:37:47,07,09,1, 11.9,1,1, 12.848, 10534.757, 391.211, 52903.633 24/09/27,13:37:47,08,09,1, 11.9,1,1, 12.848, 10534.741, 391.245, 52903.722 24/09/27,13:37:47,09,09,1, 11.9,1,1, 12.848, 10534.776, 391.262, 52903.708 24/09/27,13:37:47,10,09,1, 11.9,1,1, 12.848, 10534.767, 391.231, 52903.649 24/09/27,13:37:47,11,09,1, 11.9,1,1, 12.848, 10534.744, 391.204, 52903.615 24/09/27,13:37:47,12,09,1, 11.9,1,1, 12.848, 10534.774, 391.281, 52903.661 24/09/27,13:37:47,13,09,1, 11.9,1,1, 12.848, 10534.757, 391.211, 52903.632 24/09/27,13:37:47,14,09,1, 11.9,1,1, 12.848, 10534.763, 391.196, 52903.631 24/09/27,13:37:47,15,09,1, 11.9,1,1, 12.848, 10534.757, 391.259, 52903.614 24/09/27,13:37:47,16,09,1, 11.9,1,1, 12.848, 10534.769, 391.213, 52903.634 24/09/27,13:37:47,17,09,1, 11.9,1,1, 12.848, 10534.752, 391.185, 52903.652 24/09/27,13:37:47,18,09,1, 11.9,1,1, 12.848, 10534.766, 391.256, 52903.630 24/09/27,13:37:47,19,09,1, 11.9,1,1, 12.848, 10534.768, 391.254, 52903.589 24/09/27,13:37:48,00,09,1, 11.9,1,1, 12.850, 10534.762, 391.254, 52903.589 24/09/27,13:37:48,01,09,1, 11.9,1,1, 12.850, 10534.756, 391.222, 52903.605 24/09/27,13:37:48,02,09,1, 11.9,1,1, 12.850, 10534.761, 391.208, 52903.603 24/09/27,13:37:48,03,09,1, 11.9,1,1, 12.850, 10534.734, 391.188, 52903.659 24/09/27,13:37:48,04,09,1, 11.9,1,1, 12.850, 10534.745, 391.206, 52903.648 24/09/27,13:37:48,05,09,1, 11.9,1,1, 12.850, 10534.741, 391.234, 52903.652 24/09/27,13:37:48,06,09,1, 11.9,1,1, 12.850, 10534.732, 391.147, 52903.600 24/09/27,13:37:48,07,09,1, 11.9,1,1, 12.850, 10534.729, 391.255, 52903.676 24/09/27,13:37:48,08,09,1, 11.9,1,1, 12.850, 10534.754, 391.211, 52903.646 24/09/27,13:37:48,09,09,1, 11.9,1,1, 12.850, 10534.726, 391.174, 52903.605 24/09/27,13:37:48,10,09,1, 11.9,1,1, 12.850, 10534.723, 391.200, 52903.617 24/09/27,13:37:48,11,09,1, 11.9,1,1, 12.850, 10534.754, 391.206, 52903.593 24/09/27,13:37:48,12,09,1, 11.9,1,1, 12.850, 10534.711, 391.176, 52903.650 24/09/27,13:37:48,13,09,1, 11.9,1,1, 12.850, 10534.714, 391.189, 52903.644 24/09/27,13:37:48,14,09,1, 11.9,1,1, 12.850, 10534.745, 391.232, 52903.628 24/09/27,13:37:48,15,09,1, 11.9,1,1, 12.850, 10534.720, 391.139, 52903.547 24/09/27,13:37:48,16,09,1, 11.9,1,1, 12.850, 10534.725, 391.168, 52903.575 24/09/27,13:37:48,17,09,1, 11.9,1,1, 12.850, 10534.745, 391.231, 52903.641 24/09/27,13:37:48,18,09,1, 11.9,1,1, 12.850, 10534.740, 391.177, 52903.643 24/09/27,13:37:48,19,09,1, 11.9,1,1, 12.850, 10534.721, 391.172, 52903.561 24/09/27,13:37:49,00,09,1, 11.9,1,1, 12.850, 10534.720, 391.172, 52903.561 24/09/27,13:37:49,01,09,1, 11.9,1,1, 12.850, 10534.713, 391.165, 52903.574 24/09/27,13:37:49,02,09,1, 11.9,1,1, 12.850, 10534.712, 391.158, 52903.598 24/09/27,13:37:49,03,09,1, 11.9,1,1, 12.850, 10534.724, 391.220, 52903.641 24/09/27,13:37:49,04,09,1, 11.9,1,1, 12.850, 10534.707, 391.150, 52903.589 24/09/27,13:37:49,05,09,1, 11.9,1,1, 12.850, 10534.707, 391.132, 52903.645 24/09/27,13:37:49,06,09,1, 11.9,1,1, 12.850, 10534.746, 391.201, 52903.664 24/09/27,13:37:49,07,09,1, 11.9,1,1, 12.850, 10534.711, 391.154, 52903.595 24/09/27,13:37:49,08,09,1, 11.9,1,1, 12.850, 10534.688, 391.125, 52903.603 24/09/27,13:37:49,09,09,1, 11.9,1,1, 12.850, 10534.710, 391.161, 52903.582 24/09/27,13:37:49,10,09,1, 11.9,1,1, 12.850, 10534.718, 391.133, 52903.657 24/09/27,13:37:49,11,09,1, 11.9,1,1, 12.850, 10534.714, 391.102, 52903.530 24/09/27,13:37:49,12,09,1, 11.9,1,1, 12.850, 10534.718, 391.174, 52903.580 24/09/27,13:37:49,13,09,1, 11.9,1,1, 12.850, 10534.735, 391.169, 52903.596 24/09/27,13:37:49,14,09,1, 11.9,1,1, 12.850, 10534.686, 391.080, 52903.400 24/09/27,13:37:49,15,09,1, 11.9,1,1, 12.850, 10534.671, 391.170, 52903.588 24/09/27,13:37:49,16,09,1, 11.9,1,1, 12.850, 10534.700, 391.192, 52903.726 24/09/27,13:37:49,17,09,1, 11.9,1,1, 12.850, 10534.709, 391.106, 52903.612 24/09/27,13:37:49,18,09,1, 11.9,1,1, 12.850, 10534.684, 391.140, 52903.590 24/09/27,13:37:49,19,09,1, 11.9,1,1, 12.850, 10534.701, 391.152, 52903.601 24/09/27,13:37:50,00,09,1, 11.9,1,1, 12.848, 10534.695, 391.152, 52903.601 24/09/27,13:37:50,01,09,1, 11.9,1,1, 12.848, 10534.679, 391.134, 52903.530 24/09/27,13:37:50,02,09,1, 11.9,1,1, 12.848, 10534.703, 391.173, 52903.566 24/09/27,13:37:50,03,09,1, 11.9,1,1, 12.848, 10534.690, 391.109, 52903.606 24/09/27,13:37:50,04,09,1, 11.9,1,1, 12.848, 10534.661, 391.080, 52903.521 24/09/27,13:37:50,05,09,1, 11.9,1,1, 12.848, 10534.717, 391.159, 52903.681 24/09/27,13:37:50,06,09,1, 11.9,1,1, 12.848, 10534.716, 391.139, 52903.603 24/09/27,13:37:50,07,09,1, 11.9,1,1, 12.848, 10534.696, 391.117, 52903.598 24/09/27,13:37:50,08,09,1, 11.9,1,1, 12.848, 10534.679, 391.163, 52903.593 24/09/27,13:37:50,09,09,1, 11.9,1,1, 12.848, 10534.715, 391.121, 52903.596 24/09/27,13:37:50,10,09,1, 11.9,1,1, 12.848, 10534.674, 391.078, 52903.609 24/09/27,13:37:50,11,09,1, 11.9,1,1, 12.848, 10534.705, 391.146, 52903.634 24/09/27,13:37:50,12,09,1, 11.9,1,1, 12.848, 10534.728, 391.156, 52903.597 24/09/27,13:37:50,13,09,1, 11.9,1,1, 12.848, 10534.667, 391.054, 52903.573 24/09/27,13:37:50,14,09,1, 11.9,1,1, 12.848, 10534.696, 391.148, 52903.589 24/09/27,13:37:50,15,09,1, 11.9,1,1, 12.848, 10534.710, 391.133, 52903.639 24/09/27,13:37:50,16,09,1, 11.9,1,1, 12.848, 10534.687, 391.099, 52903.540 24/09/27,13:37:50,17,09,1, 11.9,1,1, 12.848, 10534.679, 391.109, 52903.603 24/09/27,13:37:50,18,09,1, 11.9,1,1, 12.848, 10534.717, 391.163, 52903.621 24/09/27,13:37:50,19,09,1, 11.9,1,1, 12.848, 10534.698, 391.089, 52903.586 24/09/27,13:37:51,00,09,1, 11.9,1,1, 12.849, 10534.695, 391.089, 52903.586 24/09/27,13:37:51,01,09,1, 11.9,1,1, 12.849, 10534.700, 391.117, 52903.613 24/09/27,13:37:51,02,09,1, 11.9,1,1, 12.849, 10534.708, 391.088, 52903.523 24/09/27,13:37:51,03,09,1, 11.9,1,1, 12.849, 10534.735, 391.060, 52903.597 24/09/27,13:37:51,04,09,1, 11.9,1,1, 12.849, 10534.703, 391.110, 52903.586 24/09/27,13:37:51,05,09,1, 11.9,1,1, 12.849, 10534.690, 391.068, 52903.622 24/09/27,13:37:51,06,09,1, 11.9,1,1, 12.849, 10534.651, 391.044, 52903.571 24/09/27,13:37:51,07,09,1, 11.9,1,1, 12.849, 10534.667, 391.114, 52903.631 24/09/27,13:37:51,08,09,1, 11.9,1,1, 12.849, 10534.686, 391.099, 52903.643 24/09/27,13:37:51,09,09,1, 11.9,1,1, 12.849, 10534.658, 391.067, 52903.582 24/09/27,13:37:51,10,09,1, 11.9,1,1, 12.849, 10534.674, 391.131, 52903.608 24/09/27,13:37:51,11,09,1, 11.9,1,1, 12.849, 10534.677, 391.110, 52903.642 24/09/27,13:37:51,12,09,1, 11.9,1,1, 12.849, 10534.683, 391.050, 52903.552 24/09/27,13:37:51,13,09,1, 11.9,1,1, 12.849, 10534.693, 391.089, 52903.614 24/09/27,13:37:51,14,09,1, 11.9,1,1, 12.849, 10534.696, 391.138, 52903.643 24/09/27,13:37:51,15,09,1, 11.9,1,1, 12.849, 10534.693, 391.045, 52903.600 24/09/27,13:37:51,16,09,1, 11.9,1,1, 12.849, 10534.669, 391.080, 52903.624 24/09/27,13:37:51,17,09,1, 11.9,1,1, 12.849, 10534.705, 391.121, 52903.647 24/09/27,13:37:51,18,09,1, 11.9,1,1, 12.849, 10534.665, 391.047, 52903.540 24/09/27,13:37:51,19,09,1, 11.9,1,1, 12.849, 10534.673, 391.066, 52903.527 24/09/27,13:37:52,00,10,1, 11.9,1,1, 12.848, 10534.670, 391.066, 52903.527 24/09/27,13:37:52,01,10,1, 11.9,1,1, 12.848, 10534.666, 391.059, 52903.551 24/09/27,13:37:52,02,10,1, 11.9,1,1, 12.848, 10534.666, 391.046, 52903.536 24/09/27,13:37:52,03,10,1, 11.9,1,1, 12.848, 10534.697, 391.102, 52903.561 24/09/27,13:37:52,04,10,1, 11.9,1,1, 12.848, 10534.704, 391.078, 52903.546 24/09/27,13:37:52,05,10,1, 11.9,1,1, 12.848, 10534.679, 391.033, 52903.544 24/09/27,13:37:52,06,10,1, 11.9,1,1, 12.848, 10534.679, 391.101, 52903.584 24/09/27,13:37:52,07,10,1, 11.9,1,1, 12.848, 10534.699, 391.100, 52903.563 24/09/27,13:37:52,08,10,1, 11.9,1,1, 12.848, 10534.641, 391.049, 52903.558 24/09/27,13:37:52,09,10,1, 11.9,1,1, 12.848, 10534.647, 391.091, 52903.538 24/09/27,13:37:52,10,10,1, 11.9,1,1, 12.848, 10534.674, 391.090, 52903.535 24/09/27,13:37:52,11,10,1, 11.9,1,1, 12.848, 10534.650, 391.029, 52903.492 24/09/27,13:37:52,12,10,1, 11.9,1,1, 12.848, 10534.678, 391.068, 52903.558 24/09/27,13:37:52,13,10,1, 11.9,1,1, 12.848, 10534.688, 391.086, 52903.626 24/09/27,13:37:52,14,10,1, 11.9,1,1, 12.848, 10534.655, 391.031, 52903.456 24/09/27,13:37:52,15,10,1, 11.9,1,1, 12.848, 10534.639, 391.061, 52903.547 24/09/27,13:37:52,16,10,1, 11.9,1,1, 12.848, 10534.678, 391.093, 52903.628 24/09/27,13:37:52,17,10,1, 11.9,1,1, 12.848, 10534.660, 391.075, 52903.533 24/09/27,13:37:52,18,10,1, 11.9,1,1, 12.848, 10534.655, 391.035, 52903.528 24/09/27,13:37:52,19,10,1, 11.9,1,1, 12.848, 10534.678, 391.093, 52903.574 24/09/27,13:37:53,00,09,1, 11.9,1,1, 12.850, 10534.670, 391.093, 52903.574 24/09/27,13:37:53,01,09,1, 11.9,1,1, 12.850, 10534.661, 391.032, 52903.510 24/09/27,13:37:53,02,09,1, 11.9,1,1, 12.850, 10534.687, 391.082, 52903.540 24/09/27,13:37:53,03,09,1, 11.9,1,1, 12.850, 10534.669, 391.067, 52903.559 24/09/27,13:37:53,04,09,1, 11.9,1,1, 12.850, 10534.648, 391.013, 52903.539 24/09/27,13:37:53,05,09,1, 11.9,1,1, 12.850, 10534.677, 391.071, 52903.572 24/09/27,13:37:53,06,09,1, 11.9,1,1, 12.850, 10534.675, 391.062, 52903.607 24/09/27,13:37:53,07,09,1, 11.9,1,1, 12.850, 10534.635, 390.995, 52903.520 24/09/27,13:37:53,08,09,1, 11.9,1,1, 12.850, 10534.628, 391.031, 52903.552 24/09/27,13:37:53,09,09,1, 11.9,1,1, 12.850, 10534.674, 391.069, 52903.649 24/09/27,13:37:53,10,09,1, 11.9,1,1, 12.850, 10534.653, 390.993, 52903.511 24/09/27,13:37:53,11,09,1, 11.9,1,1, 12.850, 10534.643, 391.001, 52903.487 24/09/27,13:37:53,12,09,1, 11.9,1,1, 12.850, 10534.653, 391.047, 52903.582 24/09/27,13:37:53,13,09,1, 11.9,1,1, 12.850, 10534.665, 390.964, 52903.506 24/09/27,13:37:53,14,09,1, 11.9,1,1, 12.850, 10534.665, 390.982, 52903.552 24/09/27,13:37:53,15,09,1, 11.9,1,1, 12.850, 10534.652, 391.052, 52903.589 24/09/27,13:37:53,16,09,1, 11.9,1,1, 12.850, 10534.647, 390.997, 52903.510 24/09/27,13:37:53,17,09,1, 11.9,1,1, 12.850, 10534.651, 390.975, 52903.510 24/09/27,13:37:53,18,09,1, 11.9,1,1, 12.850, 10534.666, 391.023, 52903.596 24/09/27,13:37:53,19,09,1, 11.9,1,1, 12.850, 10534.665, 391.021, 52903.635 24/09/27,13:37:54,00,09,1, 11.9,1,1, 12.853, 10534.662, 391.021, 52903.635 24/09/27,13:37:54,01,09,1, 11.9,1,1, 12.853, 10534.666, 390.995, 52903.524 24/09/27,13:37:54,02,09,1, 11.9,1,1, 12.853, 10534.668, 391.000, 52903.581 24/09/27,13:37:54,03,09,1, 11.9,1,1, 12.853, 10534.646, 390.965, 52903.564 24/09/27,13:37:54,04,09,1, 11.9,1,1, 12.853, 10534.652, 391.013, 52903.584 24/09/27,13:37:54,05,09,1, 11.9,1,1, 12.853, 10534.673, 391.050, 52903.602 24/09/27,13:37:54,06,09,1, 11.9,1,1, 12.853, 10534.661, 390.949, 52903.510 24/09/27,13:37:54,07,09,1, 11.9,1,1, 12.853, 10534.645, 391.008, 52903.539 24/09/27,13:37:54,08,09,1, 11.9,1,1, 12.853, 10534.682, 391.031, 52903.558 24/09/27,13:37:54,09,09,1, 11.9,1,1, 12.853, 10534.634, 390.976, 52903.541 24/09/27,13:37:54,10,09,1, 11.9,1,1, 12.853, 10534.650, 390.978, 52903.494 24/09/27,13:37:54,11,09,1, 11.9,1,1, 12.853, 10534.649, 391.034, 52903.506 24/09/27,13:37:54,12,09,1, 11.9,1,1, 12.853, 10534.642, 390.991, 52903.503 24/09/27,13:37:54,13,09,1, 11.9,1,1, 12.853, 10534.655, 390.987, 52903.547 24/09/27,13:37:54,14,09,1, 11.9,1,1, 12.853, 10534.662, 391.050, 52903.531 24/09/27,13:37:54,15,09,1, 11.9,1,1, 12.853, 10534.654, 391.013, 52903.618 24/09/27,13:37:54,16,09,1, 11.9,1,1, 12.853, 10534.627, 390.965, 52903.442 24/09/27,13:37:54,17,09,1, 11.9,1,1, 12.853, 10534.684, 391.008, 52903.509 24/09/27,13:37:54,18,09,1, 11.9,1,1, 12.853, 10534.638, 390.999, 52903.513 24/09/27,13:37:54,19,09,1, 11.9,1,1, 12.853, 10534.645, 390.955, 52903.453 24/09/27,13:37:55,00,09,1, 11.9,1,1, 12.856, 10534.637, 390.955, 52903.453 24/09/27,13:37:55,01,09,1, 11.9,1,1, 12.856, 10534.655, 390.994, 52903.521 24/09/27,13:37:55,02,09,1, 11.9,1,1, 12.856, 10534.636, 390.949, 52903.432 24/09/27,13:37:55,03,09,1, 11.9,1,1, 12.856, 10534.653, 390.977, 52903.481 24/09/27,13:37:55,04,09,1, 11.9,1,1, 12.856, 10534.663, 390.998, 52903.559 24/09/27,13:37:55,05,09,1, 11.9,1,1, 12.856, 10534.643, 390.951, 52903.487 24/09/27,13:37:55,06,09,1, 11.9,1,1, 12.856, 10534.653, 390.962, 52903.507 24/09/27,13:37:55,07,09,1, 11.9,1,1, 12.856, 10534.666, 391.012, 52903.562 24/09/27,13:37:55,08,09,1, 11.9,1,1, 12.856, 10534.656, 390.956, 52903.553 24/09/27,13:37:55,09,09,1, 11.9,1,1, 12.856, 10534.639, 390.947, 52903.501 24/09/27,13:37:55,10,09,1, 11.9,1,1, 12.856, 10534.669, 390.983, 52903.489 24/09/27,13:37:55,11,09,1, 11.9,1,1, 12.856, 10534.656, 390.994, 52903.509 24/09/27,13:37:55,12,09,1, 11.9,1,1, 12.856, 10534.645, 390.918, 52903.475 24/09/27,13:37:55,13,09,1, 11.9,1,1, 12.856, 10534.646, 390.981, 52903.497 24/09/27,13:37:55,14,09,1, 11.9,1,1, 12.856, 10534.671, 390.988, 52903.550 24/09/27,13:37:55,15,09,1, 11.9,1,1, 12.856, 10534.629, 390.925, 52903.444 24/09/27,13:37:55,16,09,1, 11.9,1,1, 12.856, 10534.646, 390.978, 52903.509 24/09/27,13:37:55,17,09,1, 11.9,1,1, 12.856, 10534.684, 391.008, 52903.588 24/09/27,13:37:55,18,09,1, 11.9,1,1, 12.856, 10534.657, 390.918, 52903.544 24/09/27,13:37:55,19,09,1, 11.9,1,1, 12.856, 10534.617, 390.946, 52903.543 24/09/27,13:37:56,00,09,1, 11.9,1,1, 12.852, 10534.612, 390.946, 52903.543 24/09/27,13:37:56,01,09,1, 11.9,1,1, 12.852, 10534.670, 390.941, 52903.516 24/09/27,13:37:56,02,09,1, 11.9,1,1, 12.852, 10534.646, 390.947, 52903.481 24/09/27,13:37:56,03,09,1, 11.9,1,1, 12.852, 10534.680, 391.003, 52903.699 24/09/27,13:37:56,04,09,1, 11.9,1,1, 12.852, 10534.681, 390.956, 52903.418 24/09/27,13:37:56,05,09,1, 11.9,1,1, 12.852, 10534.656, 390.921, 52903.433 24/09/27,13:37:56,06,09,1, 11.9,1,1, 12.852, 10534.676, 391.009, 52903.492 24/09/27,13:37:56,07,09,1, 11.9,1,1, 12.852, 10534.671, 390.968, 52903.472 24/09/27,13:37:56,08,09,1, 11.9,1,1, 12.852, 10534.654, 390.937, 52903.434 24/09/27,13:37:56,09,09,1, 11.9,1,1, 12.852, 10534.677, 390.975, 52903.531 24/09/27,13:37:56,10,09,1, 11.9,1,1, 12.852, 10534.665, 391.015, 52903.590 24/09/27,13:37:56,11,09,1, 11.9,1,1, 12.852, 10534.660, 390.923, 52903.520 24/09/27,13:37:56,12,09,1, 11.9,1,1, 12.852, 10534.649, 390.939, 52903.510 24/09/27,13:37:56,13,09,1, 11.9,1,1, 12.852, 10534.670, 390.994, 52903.511 24/09/27,13:37:56,14,09,1, 11.9,1,1, 12.852, 10534.684, 390.961, 52903.534 24/09/27,13:37:56,15,09,1, 11.9,1,1, 12.852, 10534.664, 390.927, 52903.502 24/09/27,13:37:56,16,09,1, 11.9,1,1, 12.852, 10534.667, 390.994, 52903.578 24/09/27,13:37:56,17,09,1, 11.9,1,1, 12.852, 10534.659, 390.959, 52903.507 24/09/27,13:37:56,18,09,1, 11.9,1,1, 12.852, 10534.677, 390.950, 52903.533 24/09/27,13:37:56,19,09,1, 11.9,1,1, 12.852, 10534.662, 390.983, 52903.529 24/09/27,13:37:57,00,10,1, 11.9,1,1, 12.852, 10534.662, 390.983, 52903.529 24/09/27,13:37:57,01,10,1, 11.9,1,1, 12.852, 10534.663, 390.905, 52903.479 24/09/27,13:37:57,02,10,1, 11.9,1,1, 12.852, 10534.636, 391.008, 52903.717 24/09/27,13:37:57,03,10,1, 11.9,1,1, 12.852, 10534.677, 390.968, 52903.704 24/09/27,13:37:57,04,10,1, 11.9,1,1, 12.852, 10534.707, 391.005, 52903.717 24/09/27,13:37:57,05,10,1, 11.9,1,1, 12.852, 10534.664, 390.983, 52903.701 24/09/27,13:37:57,06,10,1, 11.9,1,1, 12.852, 10534.674, 390.993, 52903.738 24/09/27,13:37:57,07,10,1, 11.9,1,1, 12.852, 10534.674, 390.982, 52903.702 24/09/27,13:37:57,08,10,1, 11.9,1,1, 12.852, 10534.677, 390.996, 52903.677 24/09/27,13:37:57,09,10,1, 11.9,1,1, 12.852, 10534.670, 390.984, 52903.664 24/09/27,13:37:57,10,10,1, 11.9,1,1, 12.852, 10534.632, 390.981, 52903.674 24/09/27,13:37:57,11,10,1, 11.9,1,1, 12.852, 10534.671, 390.994, 52903.705 24/09/27,13:37:57,12,10,1, 11.9,1,1, 12.852, 10534.659, 390.999, 52903.728 24/09/27,13:37:57,13,10,1, 11.9,1,1, 12.852, 10534.649, 391.007, 52903.744 24/09/27,13:37:57,14,10,1, 11.9,1,1, 12.852, 10534.678, 391.009, 52903.754 24/09/27,13:37:57,15,10,1, 11.9,1,1, 12.852, 10534.676, 391.021, 52903.720 24/09/27,13:37:57,16,10,1, 11.9,1,1, 12.852, 10534.681, 391.007, 52903.713 24/09/27,13:37:57,17,10,1, 11.9,1,1, 12.852, 10534.635, 391.013, 52903.714 24/09/27,13:37:57,18,10,1, 11.9,1,1, 12.852, 10534.667, 391.011, 52903.739 24/09/27,13:37:57,19,10,1, 11.9,1,1, 12.852, 10534.676, 390.983, 52903.675 24/09/27,13:37:58,00,09,1, 11.9,1,1, 12.856, 10534.670, 390.983, 52903.675 24/09/27,13:37:58,01,09,1, 11.9,1,1, 12.856, 10534.652, 390.992, 52903.729 24/09/27,13:37:58,02,09,1, 11.9,1,1, 12.856, 10534.676, 391.006, 52903.729 24/09/27,13:37:58,03,09,1, 11.9,1,1, 12.856, 10534.679, 390.993, 52903.706 24/09/27,13:37:58,04,09,1, 11.9,1,1, 12.856, 10534.661, 390.996, 52903.698 24/09/27,13:37:58,05,09,1, 11.9,1,1, 12.856, 10534.646, 390.994, 52903.765 24/09/27,13:37:58,06,09,1, 11.9,1,1, 12.856, 10534.667, 390.992, 52903.732 24/09/27,13:37:58,07,09,1, 11.9,1,1, 12.856, 10534.663, 390.970, 52903.714 24/09/27,13:37:58,08,09,1, 11.9,1,1, 12.856, 10534.664, 390.976, 52903.678 24/09/27,13:37:58,09,09,1, 11.9,1,1, 12.856, 10534.659, 390.976, 52903.700 24/09/27,13:37:58,10,09,1, 11.9,1,1, 12.856, 10534.640, 390.988, 52903.667 24/09/27,13:37:58,11,09,1, 11.9,1,1, 12.856, 10534.649, 390.997, 52903.694 24/09/27,13:37:58,12,09,1, 11.9,1,1, 12.856, 10534.652, 390.979, 52903.672 24/09/27,13:37:58,13,09,1, 11.9,1,1, 12.856, 10534.619, 390.996, 52903.728 24/09/27,13:37:58,14,09,1, 11.9,1,1, 12.856, 10534.672, 390.986, 52903.676 24/09/27,13:37:58,15,09,1, 11.9,1,1, 12.856, 10534.650, 391.000, 52903.661 24/09/27,13:37:58,16,09,1, 11.9,1,1, 12.856, 10534.664, 390.971, 52903.696 24/09/27,13:37:58,17,09,1, 11.9,1,1, 12.856, 10534.658, 390.985, 52903.635 24/09/27,13:37:58,18,09,1, 11.9,1,1, 12.856, 10534.657, 391.008, 52903.680 24/09/27,13:37:58,19,09,1, 11.9,1,1, 12.856, 10534.641, 390.973, 52903.734 24/09/27,13:37:59,00,10,1, 11.9,1,1, 12.852, 10534.637, 390.973, 52903.734 24/09/27,13:37:59,01,10,1, 11.9,1,1, 12.852, 10534.657, 390.966, 52903.662 24/09/27,13:37:59,02,10,1, 11.9,1,1, 12.852, 10534.629, 390.960, 52903.668 24/09/27,13:37:59,03,10,1, 11.9,1,1, 12.852, 10534.637, 390.980, 52903.648 24/09/27,13:37:59,04,10,1, 11.9,1,1, 12.852, 10534.657, 390.958, 52903.663 24/09/27,13:37:59,05,10,1, 11.9,1,1, 12.852, 10534.641, 390.969, 52903.639 24/09/27,13:37:59,06,10,1, 11.9,1,1, 12.852, 10534.637, 390.993, 52903.640 24/09/27,13:37:59,07,10,1, 11.9,1,1, 12.852, 10534.667, 390.988, 52903.684 24/09/27,13:37:59,08,10,1, 11.9,1,1, 12.852, 10534.648, 390.975, 52903.746 24/09/27,13:37:59,09,10,1, 11.9,1,1, 12.852, 10534.652, 390.975, 52903.736 24/09/27,13:37:59,10,10,1, 11.9,1,1, 12.852, 10534.666, 390.988, 52903.701 24/09/27,13:37:59,11,10,1, 11.9,1,1, 12.852, 10534.653, 391.001, 52903.673 24/09/27,13:37:59,12,10,1, 11.9,1,1, 12.852, 10534.661, 390.967, 52903.623 24/09/27,13:37:59,13,10,1, 11.9,1,1, 12.852, 10534.632, 390.964, 52903.682 24/09/27,13:37:59,14,10,1, 11.9,1,1, 12.852, 10534.650, 390.989, 52903.652 24/09/27,13:37:59,15,10,1, 11.9,1,1, 12.852, 10534.657, 390.979, 52903.688 24/09/27,13:37:59,16,10,1, 11.9,1,1, 12.852, 10534.631, 390.978, 52903.704 24/09/27,13:37:59,17,10,1, 11.9,1,1, 12.852, 10534.634, 390.965, 52903.678 24/09/27,13:37:59,18,10,1, 11.9,1,1, 12.852, 10534.664, 390.960, 52903.687 24/09/27,13:37:59,19,10,1, 11.9,1,1, 12.852, 10534.673, 390.981, 52903.692 24/09/27,13:38:00,00,10,1, 11.9,1,1, 12.854, 10534.670, 390.981, 52903.692 24/09/27,13:38:00,01,10,1, 11.9,1,1, 12.854, 10534.646, 390.971, 52903.679 24/09/27,13:38:00,02,10,1, 11.9,1,1, 12.854, 10534.636, 390.944, 52903.459 24/09/27,13:38:00,03,10,1, 11.9,1,1, 12.854, 10534.673, 390.931, 52903.415 24/09/27,13:38:00,04,10,1, 11.9,1,1, 12.854, 10534.628, 390.881, 52903.485 24/09/27,13:38:00,05,10,1, 11.9,1,1, 12.854, 10534.636, 390.908, 52903.457 24/09/27,13:38:00,06,10,1, 11.9,1,1, 12.854, 10534.654, 390.945, 52903.465 24/09/27,13:38:00,07,10,1, 11.9,1,1, 12.854, 10534.650, 390.901, 52903.475 24/09/27,13:38:00,08,10,1, 11.9,1,1, 12.854, 10534.652, 390.921, 52903.454 24/09/27,13:38:00,09,10,1, 11.9,1,1, 12.854, 10534.648, 390.954, 52903.489 24/09/27,13:38:00,10,10,1, 11.9,1,1, 12.854, 10534.626, 390.887, 52903.484 24/09/27,13:38:00,11,10,1, 11.9,1,1, 12.854, 10534.637, 390.881, 52903.436 24/09/27,13:38:00,12,10,1, 11.9,1,1, 12.854, 10534.653, 390.961, 52903.435 24/09/27,13:38:00,13,10,1, 11.9,1,1, 12.854, 10534.642, 390.901, 52903.463 24/09/27,13:38:00,14,10,1, 11.9,1,1, 12.854, 10534.655, 390.879, 52903.484 24/09/27,13:38:00,15,10,1, 11.9,1,1, 12.854, 10534.653, 390.939, 52903.483 24/09/27,13:38:00,16,10,1, 11.9,1,1, 12.854, 10534.657, 390.948, 52903.514 24/09/27,13:38:00,17,10,1, 11.9,1,1, 12.854, 10534.632, 390.900, 52903.439 24/09/27,13:38:00,18,10,1, 11.9,1,1, 12.854, 10534.664, 390.910, 52903.476 24/09/27,13:38:00,19,10,1, 11.9,1,1, 12.854, 10534.655, 390.947, 52903.512 24/09/27,13:38:01,00,09,1, 12.0,1,1, 12.854, 10534.654, 390.947, 52903.512 24/09/27,13:38:01,01,09,1, 12.0,1,1, 12.854, 10534.617, 390.922, 52903.592 24/09/27,13:38:01,02,09,1, 12.0,1,1, 12.854, 10534.624, 390.964, 52903.546 24/09/27,13:38:01,03,09,1, 12.0,1,1, 12.854, 10534.644, 390.887, 52903.480 24/09/27,13:38:01,04,09,1, 12.0,1,1, 12.854, 10534.602, 390.872, 52903.473 24/09/27,13:38:01,05,09,1, 12.0,1,1, 12.854, 10534.642, 390.961, 52903.458 24/09/27,13:38:01,06,09,1, 12.0,1,1, 12.854, 10534.649, 390.927, 52903.495 24/09/27,13:38:01,07,09,1, 12.0,1,1, 12.854, 10534.623, 390.871, 52903.407 24/09/27,13:38:01,08,09,1, 12.0,1,1, 12.854, 10534.647, 390.923, 52903.451 24/09/27,13:38:01,09,09,1, 12.0,1,1, 12.854, 10534.648, 390.954, 52903.515 24/09/27,13:38:01,10,09,1, 12.0,1,1, 12.854, 10534.625, 390.891, 52903.424 24/09/27,13:38:01,11,09,1, 12.0,1,1, 12.854, 10534.625, 390.919, 52903.482 24/09/27,13:38:01,12,09,1, 12.0,1,1, 12.854, 10534.661, 390.939, 52903.488 24/09/27,13:38:01,13,09,1, 12.0,1,1, 12.854, 10534.634, 390.903, 52903.481 24/09/27,13:38:01,14,09,1, 12.0,1,1, 12.854, 10534.618, 390.890, 52903.412 24/09/27,13:38:01,15,09,1, 12.0,1,1, 12.854, 10534.668, 390.994, 52903.458 24/09/27,13:38:01,16,09,1, 12.0,1,1, 12.854, 10534.621, 390.931, 52903.505 24/09/27,13:38:01,17,09,1, 12.0,1,1, 12.854, 10534.617, 390.872, 52903.472 24/09/27,13:38:01,18,09,1, 12.0,1,1, 12.854, 10534.631, 390.952, 52903.471 24/09/27,13:38:01,19,09,1, 12.0,1,1, 12.854, 10534.658, 390.945, 52903.465 24/09/27,13:38:02,00,09,1, 12.0,1,1, 12.850, 10534.654, 390.945, 52903.465 24/09/27,13:38:02,01,09,1, 12.0,1,1, 12.850, 10534.633, 390.928, 52903.479 24/09/27,13:38:02,02,09,1, 12.0,1,1, 12.850, 10534.641, 390.948, 52903.531 24/09/27,13:38:02,03,09,1, 12.0,1,1, 12.850, 10534.632, 390.902, 52903.529 24/09/27,13:38:02,04,09,1, 12.0,1,1, 12.850, 10534.625, 390.925, 52903.464 24/09/27,13:38:02,05,09,1, 12.0,1,1, 12.850, 10534.630, 390.969, 52903.511 24/09/27,13:38:02,06,09,1, 12.0,1,1, 12.850, 10534.616, 390.901, 52903.441 24/09/27,13:38:02,07,09,1, 12.0,1,1, 12.850, 10534.634, 390.887, 52903.468 24/09/27,13:38:02,08,09,1, 12.0,1,1, 12.850, 10534.619, 390.967, 52903.503 24/09/27,13:38:02,09,09,1, 12.0,1,1, 12.850, 10534.633, 390.929, 52903.433 24/09/27,13:38:02,10,09,1, 12.0,1,1, 12.850, 10534.623, 390.882, 52903.464 24/09/27,13:38:02,11,09,1, 12.0,1,1, 12.850, 10534.627, 390.956, 52903.528 24/09/27,13:38:02,12,09,1, 12.0,1,1, 12.850, 10534.672, 390.964, 52903.456 24/09/27,13:38:02,13,09,1, 12.0,1,1, 12.850, 10534.619, 390.909, 52903.403 24/09/27,13:38:02,14,09,1, 12.0,1,1, 12.850, 10534.630, 390.935, 52903.470 24/09/27,13:38:02,15,09,1, 12.0,1,1, 12.850, 10534.656, 390.937, 52903.528 24/09/27,13:38:02,16,09,1, 12.0,1,1, 12.850, 10534.656, 390.895, 52903.441 24/09/27,13:38:02,17,09,1, 12.0,1,1, 12.850, 10534.648, 390.922, 52903.486 24/09/27,13:38:02,18,09,1, 12.0,1,1, 12.850, 10534.645, 390.952, 52903.504 24/09/27,13:38:02,19,09,1, 12.0,1,1, 12.850, 10534.637, 390.925, 52903.419 24/09/27,13:38:03,00,09,1, 12.0,1,1, 12.855, 10534.637, 390.925, 52903.419 24/09/27,13:38:03,01,09,1, 12.0,1,1, 12.855, 10534.648, 390.954, 52903.501 24/09/27,13:38:03,02,09,1, 12.0,1,1, 12.855, 10534.643, 390.927, 52903.537 24/09/27,13:38:03,03,09,1, 12.0,1,1, 12.855, 10534.621, 390.858, 52903.452 24/09/27,13:38:03,04,09,1, 12.0,1,1, 12.855, 10534.644, 390.919, 52903.442 24/09/27,13:38:03,05,09,1, 12.0,1,1, 12.855, 10534.635, 390.942, 52903.467 24/09/27,13:38:03,06,09,1, 12.0,1,1, 12.855, 10534.614, 390.884, 52903.449 24/09/27,13:38:03,07,09,1, 12.0,1,1, 12.855, 10534.637, 390.909, 52903.443 24/09/27,13:38:03,08,09,1, 12.0,1,1, 12.855, 10534.632, 390.976, 52903.522 24/09/27,13:38:03,09,09,1, 12.0,1,1, 12.855, 10534.654, 390.900, 52903.414 24/09/27,13:38:03,10,09,1, 12.0,1,1, 12.855, 10534.646, 390.913, 52903.498 24/09/27,13:38:03,11,09,1, 12.0,1,1, 12.855, 10534.654, 390.955, 52903.522 24/09/27,13:38:03,12,09,1, 12.0,1,1, 12.855, 10534.666, 390.920, 52903.481 24/09/27,13:38:03,13,09,1, 12.0,1,1, 12.855, 10534.632, 390.869, 52903.382 24/09/27,13:38:03,14,09,1, 12.0,1,1, 12.855, 10534.637, 390.917, 52903.415 24/09/27,13:38:03,15,09,1, 12.0,1,1, 12.855, 10534.667, 390.905, 52903.443 24/09/27,13:38:03,16,09,1, 12.0,1,1, 12.855, 10534.631, 390.878, 52903.452 24/09/27,13:38:03,17,09,1, 12.0,1,1, 12.855, 10534.627, 390.922, 52903.484 24/09/27,13:38:03,18,09,1, 12.0,1,1, 12.855, 10534.642, 390.932, 52903.524 24/09/27,13:38:03,19,09,1, 12.0,1,1, 12.855, 10534.655, 390.881, 52903.481 24/09/27,13:38:04,00,09,1, 11.8,1,1, 12.858, 10534.654, 390.881, 52903.481 24/09/27,13:38:04,01,09,1, 11.8,1,1, 12.858, 10534.662, 390.955, 52903.478 24/09/27,13:38:04,02,09,1, 11.8,1,1, 12.858, 10534.655, 390.916, 52903.479 24/09/27,13:38:04,03,09,1, 11.8,1,1, 12.858, 10534.640, 390.883, 52903.484 24/09/27,13:38:04,04,09,1, 11.8,1,1, 12.858, 10534.669, 390.952, 52903.490 24/09/27,13:38:04,05,09,1, 11.8,1,1, 12.858, 10534.647, 390.908, 52903.474 24/09/27,13:38:04,06,09,1, 11.8,1,1, 12.858, 10534.673, 390.851, 52903.430 24/09/27,13:38:04,07,09,1, 11.8,1,1, 12.858, 10534.656, 390.943, 52903.511 24/09/27,13:38:04,08,09,1, 11.8,1,1, 12.858, 10534.674, 390.951, 52903.516 24/09/27,13:38:04,09,09,1, 11.8,1,1, 12.858, 10534.650, 390.873, 52903.479 24/09/27,13:38:04,10,09,1, 11.8,1,1, 12.858, 10534.649, 390.875, 52903.432 24/09/27,13:38:04,11,09,1, 11.8,1,1, 12.858, 10534.678, 390.940, 52903.458 24/09/27,13:38:04,12,09,1, 11.8,1,1, 12.858, 10534.680, 390.908, 52903.429 24/09/27,13:38:04,13,09,1, 11.8,1,1, 12.858, 10534.639, 390.861, 52903.395 24/09/27,13:38:04,14,09,1, 11.8,1,1, 12.858, 10534.672, 390.928, 52903.479 24/09/27,13:38:04,15,09,1, 11.8,1,1, 12.858, 10534.683, 390.897, 52903.482 24/09/27,13:38:04,16,09,1, 11.8,1,1, 12.858, 10534.650, 390.868, 52903.445 24/09/27,13:38:04,17,09,1, 11.8,1,1, 12.858, 10534.682, 390.921, 52903.487 24/09/27,13:38:04,18,09,1, 11.8,1,1, 12.858, 10534.647, 390.941, 52903.468 24/09/27,13:38:04,19,09,1, 11.8,1,1, 12.858, 10534.633, 390.897, 52903.539 24/09/27,13:38:05,00,09,1, 11.9,1,1, 12.853, 10534.629, 390.897, 52903.539 24/09/27,13:38:05,01,09,1, 11.9,1,1, 12.853, 10534.668, 390.924, 52903.489 24/09/27,13:38:05,02,09,1, 11.9,1,1, 12.853, 10534.657, 390.903, 52903.462 24/09/27,13:38:05,03,09,1, 11.9,1,1, 12.853, 10534.678, 390.894, 52903.388 24/09/27,13:38:05,04,09,1, 11.9,1,1, 12.853, 10534.645, 390.937, 52903.489 24/09/27,13:38:05,05,09,1, 11.9,1,1, 12.853, 10534.658, 390.921, 52903.539 24/09/27,13:38:05,06,09,1, 11.9,1,1, 12.853, 10534.658, 390.854, 52903.369 24/09/27,13:38:05,07,09,1, 11.9,1,1, 12.853, 10534.685, 390.902, 52903.438 24/09/27,13:38:05,08,09,1, 11.9,1,1, 12.853, 10534.646, 390.945, 52903.462 24/09/27,13:38:05,09,09,1, 11.9,1,1, 12.853, 10534.634, 390.892, 52903.467 24/09/27,13:38:05,10,09,1, 11.9,1,1, 12.853, 10534.625, 390.891, 52903.438 24/09/27,13:38:05,11,09,1, 11.9,1,1, 12.853, 10534.658, 390.922, 52903.491 24/09/27,13:38:05,12,09,1, 11.9,1,1, 12.853, 10534.665, 390.885, 52903.457 24/09/27,13:38:05,13,09,1, 11.9,1,1, 12.853, 10534.685, 390.866, 52903.297 24/09/27,13:38:05,14,09,1, 11.9,1,1, 12.853, 10534.665, 390.927, 52903.381 24/09/27,13:38:05,15,09,1, 11.9,1,1, 12.853, 10534.671, 390.882, 52903.467 24/09/27,13:38:05,16,09,1, 11.9,1,1, 12.853, 10534.620, 390.875, 52903.408 24/09/27,13:38:05,17,09,1, 11.9,1,1, 12.853, 10534.638, 390.926, 52903.421 24/09/27,13:38:05,18,09,1, 11.9,1,1, 12.853, 10534.669, 390.949, 52903.488 24/09/27,13:38:05,19,09,1, 11.9,1,1, 12.853, 10534.661, 390.866, 52903.356 24/09/27,13:38:06,00,08,1, 11.9,1,1, 12.853, 10534.654, 390.866, 52903.356 24/09/27,13:38:06,01,08,1, 11.9,1,1, 12.853, 10534.653, 390.939, 52903.510 24/09/27,13:38:06,02,08,1, 11.9,1,1, 12.853, 10534.634, 390.888, 52903.459 24/09/27,13:38:06,03,08,1, 11.9,1,1, 12.853, 10534.633, 390.843, 52903.372 24/09/27,13:38:06,04,08,1, 11.9,1,1, 12.853, 10534.658, 390.906, 52903.439 24/09/27,13:38:06,05,08,1, 11.9,1,1, 12.853, 10534.664, 390.895, 52903.507 24/09/27,13:38:06,06,08,1, 11.9,1,1, 12.853, 10534.677, 390.869, 52903.447 24/09/27,13:38:06,07,08,1, 11.9,1,1, 12.853, 10534.643, 390.870, 52903.378 24/09/27,13:38:06,08,08,1, 11.9,1,1, 12.853, 10534.657, 390.900, 52903.458 24/09/27,13:38:06,09,08,1, 11.9,1,1, 12.853, 10534.652, 390.860, 52903.407 24/09/27,13:38:06,10,08,1, 11.9,1,1, 12.853, 10534.637, 390.870, 52903.396 24/09/27,13:38:06,11,08,1, 11.9,1,1, 12.853, 10534.640, 390.921, 52903.459 24/09/27,13:38:06,12,08,1, 11.9,1,1, 12.853, 10534.625, 390.868, 52903.476 24/09/27,13:38:06,13,08,1, 11.9,1,1, 12.853, 10534.616, 390.847, 52903.393 24/09/27,13:38:06,14,08,1, 11.9,1,1, 12.853, 10534.643, 390.912, 52903.549 24/09/27,13:38:06,15,08,1, 11.9,1,1, 12.853, 10534.639, 390.884, 52903.504 24/09/27,13:38:06,16,08,1, 11.9,1,1, 12.853, 10534.598, 390.820, 52903.440 24/09/27,13:38:06,17,08,1, 11.9,1,1, 12.853, 10534.627, 390.873, 52903.434 24/09/27,13:38:06,18,08,1, 11.9,1,1, 12.853, 10534.661, 390.901, 52903.443 24/09/27,13:38:06,19,08,1, 11.9,1,1, 12.853, 10534.652, 390.873, 52903.438 24/09/27,13:38:07,00,09,1, 11.9,1,1, 12.855, 10534.645, 390.873, 52903.438 24/09/27,13:38:07,01,09,1, 11.9,1,1, 12.855, 10534.648, 390.912, 52903.485 24/09/27,13:38:07,02,09,1, 11.9,1,1, 12.855, 10534.643, 390.840, 52903.369 24/09/27,13:38:07,03,09,1, 11.9,1,1, 12.855, 10534.628, 390.845, 52903.435 24/09/27,13:38:07,04,09,1, 11.9,1,1, 12.855, 10534.624, 390.906, 52903.374 24/09/27,13:38:07,05,09,1, 11.9,1,1, 12.855, 10534.631, 390.895, 52903.419 24/09/27,13:38:07,06,09,1, 11.9,1,1, 12.855, 10534.621, 390.839, 52903.429 24/09/27,13:38:07,07,09,1, 11.9,1,1, 12.855, 10534.665, 390.865, 52903.440 24/09/27,13:38:07,08,09,1, 11.9,1,1, 12.855, 10534.626, 390.897, 52903.461 24/09/27,13:38:07,09,09,1, 11.9,1,1, 12.855, 10534.647, 390.850, 52903.418 24/09/27,13:38:07,10,09,1, 11.9,1,1, 12.855, 10534.623, 390.829, 52903.432 24/09/27,13:38:07,11,09,1, 11.9,1,1, 12.855, 10534.625, 390.906, 52903.442 24/09/27,13:38:07,12,09,1, 11.9,1,1, 12.855, 10534.632, 390.857, 52903.438 24/09/27,13:38:07,13,09,1, 11.9,1,1, 12.855, 10534.610, 390.818, 52903.404 24/09/27,13:38:07,14,09,1, 11.9,1,1, 12.855, 10534.640, 390.885, 52903.423 24/09/27,13:38:07,15,09,1, 11.9,1,1, 12.855, 10534.617, 390.885, 52903.401 24/09/27,13:38:07,16,09,1, 11.9,1,1, 12.855, 10534.645, 390.850, 52903.373 24/09/27,13:38:07,17,09,1, 11.9,1,1, 12.855, 10534.604, 390.867, 52903.439 24/09/27,13:38:07,18,09,1, 11.9,1,1, 12.855, 10534.655, 390.902, 52903.465 24/09/27,13:38:07,19,09,1, 11.9,1,1, 12.855, 10534.619, 390.846, 52903.385 24/09/27,13:38:08,00,09,1, 11.9,1,1, 12.855, 10534.612, 390.846, 52903.385 24/09/27,13:38:08,01,09,1, 11.9,1,1, 12.855, 10534.621, 390.898, 52903.455 24/09/27,13:38:08,02,09,1, 11.9,1,1, 12.855, 10534.623, 390.841, 52903.374 24/09/27,13:38:08,03,09,1, 11.9,1,1, 12.855, 10534.616, 390.803, 52903.426 24/09/27,13:38:08,04,09,1, 11.9,1,1, 12.855, 10534.632, 390.871, 52903.401 24/09/27,13:38:08,05,09,1, 11.9,1,1, 12.855, 10534.621, 390.888, 52903.493 24/09/27,13:38:08,06,09,1, 11.9,1,1, 12.855, 10534.613, 390.843, 52903.310 24/09/27,13:38:08,07,09,1, 11.9,1,1, 12.855, 10534.607, 390.837, 52903.370 24/09/27,13:38:08,08,09,1, 11.9,1,1, 12.855, 10534.620, 390.895, 52903.445 24/09/27,13:38:08,09,09,1, 11.9,1,1, 12.855, 10534.643, 390.841, 52903.492 24/09/27,13:38:08,10,09,1, 11.9,1,1, 12.855, 10534.606, 390.818, 52903.420 24/09/27,13:38:08,11,09,1, 11.9,1,1, 12.855, 10534.612, 390.876, 52903.452 24/09/27,13:38:08,12,09,1, 11.9,1,1, 12.855, 10534.615, 390.858, 52903.419 24/09/27,13:38:08,13,09,1, 11.9,1,1, 12.855, 10534.609, 390.815, 52903.399 24/09/27,13:38:08,14,09,1, 11.9,1,1, 12.855, 10534.606, 390.863, 52903.388 24/09/27,13:38:08,15,09,1, 11.9,1,1, 12.855, 10534.609, 390.857, 52903.446 24/09/27,13:38:08,16,09,1, 11.9,1,1, 12.855, 10534.622, 390.815, 52903.349 24/09/27,13:38:08,17,09,1, 11.9,1,1, 12.855, 10534.622, 390.827, 52903.451 24/09/27,13:38:08,18,09,1, 11.9,1,1, 12.855, 10534.620, 390.892, 52903.497 24/09/27,13:38:08,19,09,1, 11.9,1,1, 12.855, 10534.623, 390.831, 52903.427 24/09/27,13:38:09,00,09,1, 11.9,1,1, 12.854, 10534.620, 390.831, 52903.427 24/09/27,13:38:09,01,09,1, 11.9,1,1, 12.854, 10534.628, 390.843, 52903.423 24/09/27,13:38:09,02,09,1, 11.9,1,1, 12.854, 10534.631, 390.885, 52903.467 24/09/27,13:38:09,03,09,1, 11.9,1,1, 12.854, 10534.623, 390.818, 52903.377 24/09/27,13:38:09,04,09,1, 11.9,1,1, 12.854, 10534.628, 390.835, 52903.418 24/09/27,13:38:09,05,09,1, 11.9,1,1, 12.854, 10534.633, 390.885, 52903.492 24/09/27,13:38:09,06,09,1, 11.9,1,1, 12.854, 10534.620, 390.853, 52903.464 24/09/27,13:38:09,07,09,1, 11.9,1,1, 12.854, 10534.613, 390.829, 52903.376 24/09/27,13:38:09,08,09,1, 11.9,1,1, 12.854, 10534.622, 390.875, 52903.416 24/09/27,13:38:09,09,09,1, 11.9,1,1, 12.854, 10534.621, 390.863, 52903.411 24/09/27,13:38:09,10,09,1, 11.9,1,1, 12.854, 10534.614, 390.795, 52903.389 24/09/27,13:38:09,11,09,1, 11.9,1,1, 12.854, 10534.604, 390.867, 52903.428 24/09/27,13:38:09,12,09,1, 11.9,1,1, 12.854, 10534.636, 390.890, 52903.444 24/09/27,13:38:09,13,09,1, 11.9,1,1, 12.854, 10534.620, 390.839, 52903.364 24/09/27,13:38:09,14,09,1, 11.9,1,1, 12.854, 10534.620, 390.833, 52903.397 24/09/27,13:38:09,15,09,1, 11.9,1,1, 12.854, 10534.615, 390.875, 52903.426 24/09/27,13:38:09,16,09,1, 11.9,1,1, 12.854, 10534.629, 390.835, 52903.408 24/09/27,13:38:09,17,09,1, 11.9,1,1, 12.854, 10534.610, 390.802, 52903.372 24/09/27,13:38:09,18,09,1, 11.9,1,1, 12.854, 10534.624, 390.854, 52903.403 24/09/27,13:38:09,19,09,1, 11.9,1,1, 12.854, 10534.632, 390.873, 52903.480 24/09/27,13:38:10,00,09,1, 11.9,1,1, 12.856, 10534.629, 390.873, 52903.480 24/09/27,13:38:10,01,09,1, 11.9,1,1, 12.856, 10534.599, 390.830, 52903.379 24/09/27,13:38:10,02,09,1, 11.9,1,1, 12.856, 10534.644, 390.868, 52903.433 24/09/27,13:38:10,03,09,1, 11.9,1,1, 12.856, 10534.605, 390.827, 52903.449 24/09/27,13:38:10,04,09,1, 11.9,1,1, 12.856, 10534.614, 390.834, 52903.391 24/09/27,13:38:10,05,09,1, 11.9,1,1, 12.856, 10534.616, 390.866, 52903.413 24/09/27,13:38:10,06,09,1, 11.9,1,1, 12.856, 10534.647, 390.856, 52903.383 24/09/27,13:38:10,07,09,1, 11.9,1,1, 12.856, 10534.641, 390.821, 52903.373 24/09/27,13:38:10,08,09,1, 11.9,1,1, 12.856, 10534.619, 390.836, 52903.390 24/09/27,13:38:10,09,09,1, 11.9,1,1, 12.856, 10534.621, 390.857, 52903.469 24/09/27,13:38:10,10,09,1, 11.9,1,1, 12.856, 10534.584, 390.831, 52903.326 24/09/27,13:38:10,11,09,1, 11.9,1,1, 12.856, 10534.608, 390.817, 52903.393 24/09/27,13:38:10,12,09,1, 11.9,1,1, 12.856, 10534.639, 390.851, 52903.411 24/09/27,13:38:10,13,09,1, 11.9,1,1, 12.856, 10534.640, 390.814, 52903.361 24/09/27,13:38:10,14,09,1, 11.9,1,1, 12.856, 10534.622, 390.798, 52903.334 24/09/27,13:38:10,15,09,1, 11.9,1,1, 12.856, 10534.643, 390.832, 52903.369 24/09/27,13:38:10,16,09,1, 11.9,1,1, 12.856, 10534.636, 390.873, 52903.433 24/09/27,13:38:10,17,09,1, 11.9,1,1, 12.856, 10534.594, 390.809, 52903.325 24/09/27,13:38:10,18,09,1, 11.9,1,1, 12.856, 10534.603, 390.831, 52903.330 24/09/27,13:38:10,19,09,1, 11.9,1,1, 12.856, 10534.628, 390.850, 52903.406 24/09/27,13:38:11,00,09,1, 11.9,1,1, 12.856, 10534.620, 390.850, 52903.406 24/09/27,13:38:11,01,09,1, 11.9,1,1, 12.856, 10534.589, 390.803, 52903.420 24/09/27,13:38:11,02,09,1, 11.9,1,1, 12.856, 10534.616, 390.849, 52903.393 24/09/27,13:38:11,03,09,1, 11.9,1,1, 12.856, 10534.603, 390.847, 52903.370 24/09/27,13:38:11,04,09,1, 11.9,1,1, 12.856, 10534.607, 390.802, 52903.378 24/09/27,13:38:11,05,09,1, 11.9,1,1, 12.856, 10534.619, 390.798, 52903.345 24/09/27,13:38:11,06,09,1, 11.9,1,1, 12.856, 10534.591, 390.856, 52903.424 24/09/27,13:38:11,07,09,1, 11.9,1,1, 12.856, 10534.602, 390.810, 52903.348 24/09/27,13:38:11,08,09,1, 11.9,1,1, 12.856, 10534.582, 390.797, 52903.340 24/09/27,13:38:11,09,09,1, 11.9,1,1, 12.856, 10534.580, 390.837, 52903.386 24/09/27,13:38:11,10,09,1, 11.9,1,1, 12.856, 10534.612, 390.830, 52903.390 24/09/27,13:38:11,11,09,1, 11.9,1,1, 12.856, 10534.576, 390.815, 52903.358 24/09/27,13:38:11,12,09,1, 11.9,1,1, 12.856, 10534.593, 390.817, 52903.357 24/09/27,13:38:11,13,09,1, 11.9,1,1, 12.856, 10534.616, 390.856, 52903.405 24/09/27,13:38:11,14,09,1, 11.9,1,1, 12.856, 10534.589, 390.792, 52903.327 24/09/27,13:38:11,15,09,1, 11.9,1,1, 12.856, 10534.581, 390.818, 52903.345 24/09/27,13:38:11,16,09,1, 11.9,1,1, 12.856, 10534.614, 390.860, 52903.424 24/09/27,13:38:11,17,09,1, 11.9,1,1, 12.856, 10534.567, 390.828, 52903.387 24/09/27,13:38:11,18,09,1, 11.9,1,1, 12.856, 10534.587, 390.763, 52903.365 24/09/27,13:38:11,19,09,1, 11.9,1,1, 12.856, 10534.614, 390.831, 52903.347 24/09/27,13:38:12,00,09,1, 11.9,1,1, 12.855, 10534.612, 390.831, 52903.347 24/09/27,13:38:12,01,09,1, 11.9,1,1, 12.855, 10534.578, 390.792, 52903.357 24/09/27,13:38:12,02,09,1, 11.9,1,1, 12.855, 10534.591, 390.815, 52903.325 24/09/27,13:38:12,03,09,1, 11.9,1,1, 12.855, 10534.581, 390.861, 52903.358 24/09/27,13:38:12,04,09,1, 11.9,1,1, 12.855, 10534.607, 390.830, 52903.452 24/09/27,13:38:12,05,09,1, 11.9,1,1, 12.855, 10534.540, 390.791, 52903.484 24/09/27,13:38:12,06,09,1, 11.9,1,1, 12.855, 10534.596, 390.821, 52903.386 24/09/27,13:38:12,07,09,1, 11.9,1,1, 12.855, 10534.594, 390.835, 52903.336 24/09/27,13:38:12,08,09,1, 11.9,1,1, 12.855, 10534.565, 390.787, 52903.396 24/09/27,13:38:12,09,09,1, 11.9,1,1, 12.855, 10534.528, 390.815, 52903.323 24/09/27,13:38:12,10,09,1, 11.9,1,1, 12.855, 10534.579, 390.848, 52903.389 24/09/27,13:38:12,11,09,1, 11.9,1,1, 12.855, 10534.572, 390.805, 52903.352 24/09/27,13:38:12,12,09,1, 11.9,1,1, 12.855, 10534.589, 390.804, 52903.374 24/09/27,13:38:12,13,09,1, 11.9,1,1, 12.855, 10534.594, 390.838, 52903.412 24/09/27,13:38:12,14,09,1, 11.9,1,1, 12.855, 10534.566, 390.817, 52903.376 24/09/27,13:38:12,15,09,1, 11.9,1,1, 12.855, 10534.571, 390.778, 52903.319 24/09/27,13:38:12,16,09,1, 11.9,1,1, 12.855, 10534.588, 390.839, 52903.410 24/09/27,13:38:12,17,09,1, 11.9,1,1, 12.855, 10534.569, 390.844, 52903.364 24/09/27,13:38:12,18,09,1, 11.9,1,1, 12.855, 10534.559, 390.787, 52903.393 24/09/27,13:38:12,19,09,1, 11.9,1,1, 12.855, 10534.562, 390.820, 52903.396 24/09/27,13:38:13,00,09,1, 11.8,1,1, 12.858, 10534.562, 390.820, 52903.396 24/09/27,13:38:13,01,09,1, 11.8,1,1, 12.858, 10534.585, 390.815, 52903.404 24/09/27,13:38:13,02,09,1, 11.8,1,1, 12.858, 10534.575, 390.745, 52903.341 24/09/27,13:38:13,03,09,1, 11.8,1,1, 12.858, 10534.570, 390.813, 52903.398 24/09/27,13:38:13,04,09,1, 11.8,1,1, 12.858, 10534.579, 390.840, 52903.367 24/09/27,13:38:13,05,09,1, 11.8,1,1, 12.858, 10534.586, 390.783, 52903.343 24/09/27,13:38:13,06,09,1, 11.8,1,1, 12.858, 10534.576, 390.794, 52903.366 24/09/27,13:38:13,07,09,1, 11.8,1,1, 12.858, 10534.564, 390.823, 52903.342 24/09/27,13:38:13,08,09,1, 11.8,1,1, 12.858, 10534.542, 390.775, 52903.396 24/09/27,13:38:13,09,09,1, 11.8,1,1, 12.858, 10534.560, 390.764, 52903.288 24/09/27,13:38:13,10,09,1, 11.8,1,1, 12.858, 10534.565, 390.851, 52903.377 24/09/27,13:38:13,11,09,1, 11.8,1,1, 12.858, 10534.535, 390.796, 52903.386 24/09/27,13:38:13,12,09,1, 11.8,1,1, 12.858, 10534.555, 390.779, 52903.385 24/09/27,13:38:13,13,09,1, 11.8,1,1, 12.858, 10534.570, 390.833, 52903.332 24/09/27,13:38:13,14,09,1, 11.8,1,1, 12.858, 10534.566, 390.836, 52903.366 24/09/27,13:38:13,15,09,1, 11.8,1,1, 12.858, 10534.568, 390.776, 52903.302 24/09/27,13:38:13,16,09,1, 11.8,1,1, 12.858, 10534.550, 390.796, 52903.325 24/09/27,13:38:13,17,09,1, 11.8,1,1, 12.858, 10534.556, 390.833, 52903.387 24/09/27,13:38:13,18,09,1, 11.8,1,1, 12.858, 10534.550, 390.803, 52903.359 24/09/27,13:38:13,19,09,1, 11.8,1,1, 12.858, 10534.524, 390.788, 52903.339 24/09/27,13:38:14,00,09,1, 11.9,1,1, 12.859, 10534.520, 390.788, 52903.339 24/09/27,13:38:14,01,09,1, 11.9,1,1, 12.859, 10534.569, 390.801, 52903.392 24/09/27,13:38:14,02,09,1, 11.9,1,1, 12.859, 10534.547, 390.745, 52903.342 24/09/27,13:38:14,03,09,1, 11.9,1,1, 12.859, 10534.542, 390.806, 52903.381 24/09/27,13:38:14,04,09,1, 11.9,1,1, 12.859, 10534.561, 390.838, 52903.375 24/09/27,13:38:14,05,09,1, 11.9,1,1, 12.859, 10534.562, 390.755, 52903.383 24/09/27,13:38:14,06,09,1, 11.9,1,1, 12.859, 10534.536, 390.791, 52903.348 24/09/27,13:38:14,07,09,1, 11.9,1,1, 12.859, 10534.540, 390.799, 52903.314 24/09/27,13:38:14,08,09,1, 11.9,1,1, 12.859, 10534.556, 390.790, 52903.382 24/09/27,13:38:14,09,09,1, 11.9,1,1, 12.859, 10534.540, 390.745, 52903.290 24/09/27,13:38:14,10,09,1, 11.9,1,1, 12.859, 10534.535, 390.821, 52903.374 24/09/27,13:38:14,11,09,1, 11.9,1,1, 12.859, 10534.550, 390.799, 52903.367 24/09/27,13:38:14,12,09,1, 11.9,1,1, 12.859, 10534.514, 390.741, 52903.348 24/09/27,13:38:14,13,09,1, 11.9,1,1, 12.859, 10534.528, 390.793, 52903.387 24/09/27,13:38:14,14,09,1, 11.9,1,1, 12.859, 10534.551, 390.828, 52903.370 24/09/27,13:38:14,15,09,1, 11.9,1,1, 12.859, 10534.517, 390.773, 52903.386 24/09/27,13:38:14,16,09,1, 11.9,1,1, 12.859, 10534.522, 390.741, 52903.243 24/09/27,13:38:14,17,09,1, 11.9,1,1, 12.859, 10534.529, 390.803, 52903.374 24/09/27,13:38:14,18,09,1, 11.9,1,1, 12.859, 10534.525, 390.779, 52903.334 24/09/27,13:38:14,19,09,1, 11.9,1,1, 12.859, 10534.500, 390.753, 52903.306 24/09/27,13:38:15,00,09,1, 11.9,1,1, 12.861, 10534.495, 390.753, 52903.306 24/09/27,13:38:15,01,09,1, 11.9,1,1, 12.861, 10534.543, 390.777, 52903.344 24/09/27,13:38:15,02,09,1, 11.9,1,1, 12.861, 10534.529, 390.750, 52903.281 24/09/27,13:38:15,03,09,1, 11.9,1,1, 12.861, 10534.499, 390.757, 52903.343 24/09/27,13:38:15,04,09,1, 11.9,1,1, 12.861, 10534.512, 390.793, 52903.296 24/09/27,13:38:15,05,09,1, 11.9,1,1, 12.861, 10534.500, 390.777, 52903.373 24/09/27,13:38:15,06,09,1, 11.9,1,1, 12.861, 10534.492, 390.721, 52903.316 24/09/27,13:38:15,07,09,1, 11.9,1,1, 12.861, 10534.505, 390.786, 52903.346 24/09/27,13:38:15,08,09,1, 11.9,1,1, 12.861, 10534.519, 390.803, 52903.355 24/09/27,13:38:15,09,09,1, 11.9,1,1, 12.861, 10534.480, 390.734, 52903.363 24/09/27,13:38:15,10,09,1, 11.9,1,1, 12.861, 10534.496, 390.761, 52903.336 24/09/27,13:38:15,11,09,1, 11.9,1,1, 12.861, 10534.512, 390.810, 52903.365 24/09/27,13:38:15,12,09,1, 11.9,1,1, 12.861, 10534.503, 390.775, 52903.348 24/09/27,13:38:15,13,09,1, 11.9,1,1, 12.861, 10534.489, 390.726, 52903.254 24/09/27,13:38:15,14,09,1, 11.9,1,1, 12.861, 10534.498, 390.809, 52903.371 24/09/27,13:38:15,15,09,1, 11.9,1,1, 12.861, 10534.509, 390.795, 52903.360 24/09/27,13:38:15,16,09,1, 11.9,1,1, 12.861, 10534.486, 390.755, 52903.315 24/09/27,13:38:15,17,09,1, 11.9,1,1, 12.861, 10534.493, 390.763, 52903.376 24/09/27,13:38:15,18,09,1, 11.9,1,1, 12.861, 10534.493, 390.807, 52903.301 24/09/27,13:38:15,19,09,1, 11.9,1,1, 12.861, 10534.527, 390.763, 52903.331 24/09/27,13:38:16,00,09,1, 11.9,1,1, 12.860, 10534.520, 390.763, 52903.331 24/09/27,13:38:16,01,09,1, 11.9,1,1, 12.860, 10534.493, 390.781, 52903.292 24/09/27,13:38:16,02,09,1, 11.9,1,1, 12.860, 10534.496, 390.755, 52903.317 24/09/27,13:38:16,03,09,1, 11.9,1,1, 12.860, 10534.462, 390.763, 52903.338 24/09/27,13:38:16,04,09,1, 11.9,1,1, 12.860, 10534.495, 390.764, 52903.290 24/09/27,13:38:16,05,09,1, 11.9,1,1, 12.860, 10534.473, 390.777, 52903.374 24/09/27,13:38:16,06,09,1, 11.9,1,1, 12.860, 10534.490, 390.707, 52903.309 24/09/27,13:38:16,07,09,1, 11.9,1,1, 12.860, 10534.465, 390.760, 52903.349 24/09/27,13:38:16,08,09,1, 11.9,1,1, 12.860, 10534.491, 390.789, 52903.384 24/09/27,13:38:16,09,09,1, 11.9,1,1, 12.860, 10534.471, 390.756, 52903.309 24/09/27,13:38:16,10,09,1, 11.9,1,1, 12.860, 10534.471, 390.703, 52903.255 24/09/27,13:38:16,11,09,1, 11.9,1,1, 12.860, 10534.491, 390.789, 52903.310 24/09/27,13:38:16,12,09,1, 11.9,1,1, 12.860, 10534.499, 390.784, 52903.308 24/09/27,13:38:16,13,09,1, 11.9,1,1, 12.860, 10534.483, 390.732, 52903.253 24/09/27,13:38:16,14,09,1, 11.9,1,1, 12.860, 10534.469, 390.760, 52903.257 24/09/27,13:38:16,15,09,1, 11.9,1,1, 12.860, 10534.480, 390.796, 52903.358 24/09/27,13:38:16,16,09,1, 11.9,1,1, 12.860, 10534.475, 390.754, 52903.350 24/09/27,13:38:16,17,09,1, 11.9,1,1, 12.860, 10534.432, 390.736, 52903.270 24/09/27,13:38:16,18,09,1, 11.9,1,1, 12.860, 10534.443, 390.771, 52903.343 24/09/27,13:38:16,19,09,1, 11.9,1,1, 12.860, 10534.473, 390.774, 52903.230 24/09/27,13:38:17,00,09,1, 11.9,1,1, 12.858, 10534.470, 390.774, 52903.230 24/09/27,13:38:17,01,09,1, 11.9,1,1, 12.858, 10534.450, 390.770, 52903.278 24/09/27,13:38:17,02,09,1, 11.9,1,1, 12.858, 10534.479, 390.791, 52903.324 24/09/27,13:38:17,03,09,1, 11.9,1,1, 12.858, 10534.444, 390.715, 52903.274 24/09/27,13:38:17,04,09,1, 11.9,1,1, 12.858, 10534.425, 390.739, 52903.262 24/09/27,13:38:17,05,09,1, 11.9,1,1, 12.858, 10534.476, 390.758, 52903.326 24/09/27,13:38:17,06,09,1, 11.9,1,1, 12.858, 10534.465, 390.750, 52903.311 24/09/27,13:38:17,07,09,1, 11.9,1,1, 12.858, 10534.450, 390.710, 52903.296 24/09/27,13:38:17,08,09,1, 11.9,1,1, 12.858, 10534.445, 390.759, 52903.335 24/09/27,13:38:17,09,09,1, 11.9,1,1, 12.858, 10534.456, 390.782, 52903.369 24/09/27,13:38:17,10,09,1, 11.9,1,1, 12.858, 10534.444, 390.715, 52903.294 24/09/27,13:38:17,11,09,1, 11.9,1,1, 12.858, 10534.446, 390.719, 52903.275 24/09/27,13:38:17,12,09,1, 11.9,1,1, 12.858, 10534.475, 390.764, 52903.320 24/09/27,13:38:17,13,09,1, 11.9,1,1, 12.858, 10534.478, 390.732, 52903.332 24/09/27,13:38:17,14,09,1, 11.9,1,1, 12.858, 10534.449, 390.691, 52903.265 24/09/27,13:38:17,15,09,1, 11.9,1,1, 12.858, 10534.465, 390.756, 52903.293 24/09/27,13:38:17,16,09,1, 11.9,1,1, 12.858, 10534.471, 390.764, 52903.319 24/09/27,13:38:17,17,09,1, 11.9,1,1, 12.858, 10534.451, 390.703, 52903.290 24/09/27,13:38:17,18,09,1, 11.9,1,1, 12.858, 10534.447, 390.725, 52903.274 24/09/27,13:38:17,19,09,1, 11.9,1,1, 12.858, 10534.440, 390.744, 52903.318 24/09/27,13:38:18,00,09,1, 11.9,1,1, 12.857, 10534.437, 390.744, 52903.318 24/09/27,13:38:18,01,09,1, 11.9,1,1, 12.857, 10534.452, 390.696, 52903.324 24/09/27,13:38:18,02,09,1, 11.9,1,1, 12.857, 10534.455, 390.725, 52903.332 24/09/27,13:38:18,03,09,1, 11.9,1,1, 12.857, 10534.466, 390.734, 52903.319 24/09/27,13:38:18,04,09,1, 11.9,1,1, 12.857, 10534.448, 390.688, 52903.295 24/09/27,13:38:18,05,09,1, 11.9,1,1, 12.857, 10534.454, 390.718, 52903.279 24/09/27,13:38:18,06,09,1, 11.9,1,1, 12.857, 10534.453, 390.740, 52903.292 24/09/27,13:38:18,07,09,1, 11.9,1,1, 12.857, 10534.439, 390.707, 52903.307 24/09/27,13:38:18,08,09,1, 11.9,1,1, 12.857, 10534.431, 390.695, 52903.254 24/09/27,13:38:18,09,09,1, 11.9,1,1, 12.857, 10534.426, 390.739, 52903.279 24/09/27,13:38:18,10,09,1, 11.9,1,1, 12.857, 10534.463, 390.746, 52903.271 24/09/27,13:38:18,11,09,1, 11.9,1,1, 12.857, 10534.453, 390.672, 52903.292 24/09/27,13:38:18,12,09,1, 11.9,1,1, 12.857, 10534.426, 390.719, 52903.297 24/09/27,13:38:18,13,09,1, 11.9,1,1, 12.857, 10534.468, 390.760, 52903.340 24/09/27,13:38:18,14,09,1, 11.9,1,1, 12.857, 10534.465, 390.712, 52903.240 24/09/27,13:38:18,15,09,1, 11.9,1,1, 12.857, 10534.423, 390.670, 52903.287 24/09/27,13:38:18,16,09,1, 11.9,1,1, 12.857, 10534.436, 390.736, 52903.325 24/09/27,13:38:18,17,09,1, 11.9,1,1, 12.857, 10534.456, 390.737, 52903.323 24/09/27,13:38:18,18,09,1, 11.9,1,1, 12.857, 10534.414, 390.680, 52903.233 24/09/27,13:38:18,19,09,1, 11.9,1,1, 12.857, 10534.418, 390.692, 52903.206 24/09/27,13:38:19,00,09,1, 11.9,1,1, 12.860, 10534.412, 390.692, 52903.206 24/09/27,13:38:19,01,09,1, 11.9,1,1, 12.860, 10534.440, 390.696, 52903.260 24/09/27,13:38:19,02,09,1, 11.9,1,1, 12.860, 10534.430, 390.664, 52903.276 24/09/27,13:38:19,03,09,1, 11.9,1,1, 12.860, 10534.441, 390.715, 52903.223 24/09/27,13:38:19,04,09,1, 11.9,1,1, 12.860, 10534.452, 390.694, 52903.299 24/09/27,13:38:19,05,09,1, 11.9,1,1, 12.860, 10534.432, 390.673, 52903.242 24/09/27,13:38:19,06,09,1, 11.9,1,1, 12.860, 10534.435, 390.706, 52903.230 24/09/27,13:38:19,07,09,1, 11.9,1,1, 12.860, 10534.421, 390.741, 52903.367 24/09/27,13:38:19,08,09,1, 11.9,1,1, 12.860, 10534.438, 390.706, 52903.265 24/09/27,13:38:19,09,09,1, 11.9,1,1, 12.860, 10534.443, 390.716, 52903.278 24/09/27,13:38:19,10,09,1, 11.9,1,1, 12.860, 10534.437, 390.741, 52903.277 24/09/27,13:38:19,11,09,1, 11.9,1,1, 12.860, 10534.446, 390.720, 52903.273 24/09/27,13:38:19,12,09,1, 11.9,1,1, 12.860, 10534.421, 390.677, 52903.215 24/09/27,13:38:19,13,09,1, 11.9,1,1, 12.860, 10534.436, 390.718, 52903.346 24/09/27,13:38:19,14,09,1, 11.9,1,1, 12.860, 10534.454, 390.745, 52903.303 24/09/27,13:38:19,15,09,1, 11.9,1,1, 12.860, 10534.444, 390.656, 52903.287 24/09/27,13:38:19,16,09,1, 11.9,1,1, 12.860, 10534.434, 390.665, 52903.232 24/09/27,13:38:19,17,09,1, 11.9,1,1, 12.860, 10534.451, 390.726, 52903.347 24/09/27,13:38:19,18,09,1, 11.9,1,1, 12.860, 10534.428, 390.725, 52903.325 24/09/27,13:38:19,19,09,1, 11.9,1,1, 12.860, 10534.417, 390.671, 52903.250 24/09/27,13:38:20,00,09,1, 11.9,1,1, 12.864, 10534.412, 390.671, 52903.250 24/09/27,13:38:20,01,09,1, 11.9,1,1, 12.864, 10534.444, 390.729, 52903.291 24/09/27,13:38:20,02,09,1, 11.9,1,1, 12.864, 10534.446, 390.677, 52903.260 24/09/27,13:38:20,03,09,1, 11.9,1,1, 12.864, 10534.403, 390.669, 52903.238 24/09/27,13:38:20,04,09,1, 11.9,1,1, 12.864, 10534.417, 390.727, 52903.340 24/09/27,13:38:20,05,09,1, 11.9,1,1, 12.864, 10534.431, 390.690, 52903.291 24/09/27,13:38:20,06,09,1, 11.9,1,1, 12.864, 10534.431, 390.639, 52903.230 24/09/27,13:38:20,07,09,1, 11.9,1,1, 12.864, 10534.439, 390.689, 52903.328 24/09/27,13:38:20,08,09,1, 11.9,1,1, 12.864, 10534.423, 390.712, 52903.276 24/09/27,13:38:20,09,09,1, 11.9,1,1, 12.864, 10534.419, 390.665, 52903.247 24/09/27,13:38:20,10,09,1, 11.9,1,1, 12.864, 10534.429, 390.661, 52903.249 24/09/27,13:38:20,11,09,1, 11.9,1,1, 12.864, 10534.439, 390.705, 52903.261 24/09/27,13:38:20,12,09,1, 11.9,1,1, 12.864, 10534.402, 390.668, 52903.321 24/09/27,13:38:20,13,09,1, 11.9,1,1, 12.864, 10534.411, 390.656, 52903.260 24/09/27,13:38:20,14,09,1, 11.9,1,1, 12.864, 10534.405, 390.671, 52903.302 24/09/27,13:38:20,15,09,1, 11.9,1,1, 12.864, 10534.412, 390.703, 52903.277 24/09/27,13:38:20,16,09,1, 11.9,1,1, 12.864, 10534.426, 390.652, 52903.278 24/09/27,13:38:20,17,09,1, 11.9,1,1, 12.864, 10534.395, 390.637, 52903.260 24/09/27,13:38:20,18,09,1, 11.9,1,1, 12.864, 10534.422, 390.692, 52903.264 24/09/27,13:38:20,19,09,1, 11.9,1,1, 12.864, 10534.436, 390.663, 52903.140 24/09/27,13:38:21,00,09,1, 11.9,1,1, 12.861, 10534.428, 390.663, 52903.140 24/09/27,13:38:21,01,09,1, 11.9,1,1, 12.861, 10534.390, 390.674, 52903.297 24/09/27,13:38:21,02,09,1, 11.9,1,1, 12.861, 10534.413, 390.697, 52903.344 24/09/27,13:38:21,03,09,1, 11.9,1,1, 12.861, 10534.381, 390.640, 52903.261 24/09/27,13:38:21,04,09,1, 11.9,1,1, 12.861, 10534.403, 390.640, 52903.210 24/09/27,13:38:21,05,09,1, 11.9,1,1, 12.861, 10534.400, 390.690, 52903.304 24/09/27,13:38:21,06,09,1, 11.9,1,1, 12.861, 10534.428, 390.665, 52903.242 24/09/27,13:38:21,07,09,1, 11.9,1,1, 12.861, 10534.399, 390.635, 52903.210 24/09/27,13:38:21,08,09,1, 11.9,1,1, 12.861, 10534.387, 390.660, 52903.286 24/09/27,13:38:21,09,09,1, 11.9,1,1, 12.861, 10534.404, 390.691, 52903.253 24/09/27,13:38:21,10,09,1, 11.9,1,1, 12.861, 10534.402, 390.632, 52903.204 24/09/27,13:38:21,11,09,1, 11.9,1,1, 12.861, 10534.388, 390.613, 52903.201 24/09/27,13:38:21,12,09,1, 11.9,1,1, 12.861, 10534.403, 390.682, 52903.264 24/09/27,13:38:21,13,09,1, 11.9,1,1, 12.861, 10534.410, 390.630, 52903.228 24/09/27,13:38:21,14,09,1, 11.9,1,1, 12.861, 10534.407, 390.615, 52903.302 24/09/27,13:38:21,15,09,1, 11.9,1,1, 12.861, 10534.400, 390.636, 52903.272 24/09/27,13:38:21,16,09,1, 11.9,1,1, 12.861, 10534.381, 390.680, 52903.247 24/09/27,13:38:21,17,09,1, 11.9,1,1, 12.861, 10534.375, 390.610, 52903.209 24/09/27,13:38:21,18,09,1, 11.9,1,1, 12.861, 10534.407, 390.603, 52903.201 24/09/27,13:38:21,19,09,1, 11.9,1,1, 12.861, 10534.398, 390.678, 52903.243 24/09/27,13:38:22,00,09,1, 11.9,1,1, 12.862, 10534.395, 390.678, 52903.243 24/09/27,13:38:22,01,09,1, 11.9,1,1, 12.862, 10534.378, 390.596, 52903.221 24/09/27,13:38:22,02,09,1, 11.9,1,1, 12.862, 10534.382, 390.648, 52903.201 24/09/27,13:38:22,03,09,1, 11.9,1,1, 12.862, 10534.415, 390.657, 52903.303 24/09/27,13:38:22,04,09,1, 11.9,1,1, 12.862, 10534.365, 390.607, 52903.261 24/09/27,13:38:22,05,09,1, 11.9,1,1, 12.862, 10534.382, 390.605, 52903.223 24/09/27,13:38:22,06,09,1, 11.9,1,1, 12.862, 10534.389, 390.666, 52903.277 24/09/27,13:38:22,07,09,1, 11.9,1,1, 12.862, 10534.400, 390.639, 52903.243 24/09/27,13:38:22,08,09,1, 11.9,1,1, 12.862, 10534.362, 390.578, 52903.255 24/09/27,13:38:22,09,09,1, 11.9,1,1, 12.862, 10534.366, 390.620, 52903.222 24/09/27,13:38:22,10,09,1, 11.9,1,1, 12.862, 10534.387, 390.687, 52903.255 24/09/27,13:38:22,11,09,1, 11.9,1,1, 12.862, 10534.363, 390.622, 52903.250 24/09/27,13:38:22,12,09,1, 11.9,1,1, 12.862, 10534.367, 390.580, 52903.203 24/09/27,13:38:22,13,09,1, 11.9,1,1, 12.862, 10534.402, 390.673, 52903.292 24/09/27,13:38:22,14,09,1, 11.9,1,1, 12.862, 10534.384, 390.631, 52903.223 24/09/27,13:38:22,15,09,1, 11.9,1,1, 12.862, 10534.362, 390.584, 52903.245 24/09/27,13:38:22,16,09,1, 11.9,1,1, 12.862, 10534.366, 390.631, 52903.279 24/09/27,13:38:22,17,09,1, 11.9,1,1, 12.862, 10534.368, 390.628, 52903.299 24/09/27,13:38:22,18,09,1, 11.9,1,1, 12.862, 10534.368, 390.585, 52903.226 24/09/27,13:38:22,19,09,1, 11.9,1,1, 12.862, 10534.364, 390.575, 52903.149 24/09/27,13:38:23,00,10,1, 11.8,1,1, 12.858, 10534.362, 390.575, 52903.149 24/09/27,13:38:23,01,10,1, 11.8,1,1, 12.858, 10534.391, 390.624, 52903.286 24/09/27,13:38:23,02,10,1, 11.8,1,1, 12.858, 10534.364, 390.575, 52903.233 24/09/27,13:38:23,03,10,1, 11.8,1,1, 12.858, 10534.386, 390.613, 52903.207 24/09/27,13:38:23,04,10,1, 11.8,1,1, 12.858, 10534.375, 390.645, 52903.246 24/09/27,13:38:23,05,10,1, 11.8,1,1, 12.858, 10534.375, 390.591, 52903.244 24/09/27,13:38:23,06,10,1, 11.8,1,1, 12.858, 10534.356, 390.584, 52903.217 24/09/27,13:38:23,07,10,1, 11.8,1,1, 12.858, 10534.362, 390.632, 52903.244 24/09/27,13:38:23,08,10,1, 11.8,1,1, 12.858, 10534.371, 390.604, 52903.269 24/09/27,13:38:23,09,10,1, 11.8,1,1, 12.858, 10534.342, 390.551, 52903.184 24/09/27,13:38:23,10,10,1, 11.8,1,1, 12.858, 10534.364, 390.616, 52903.178 24/09/27,13:38:23,11,10,1, 11.8,1,1, 12.858, 10534.383, 390.616, 52903.248 24/09/27,13:38:23,12,10,1, 11.8,1,1, 12.858, 10534.378, 390.563, 52903.214 24/09/27,13:38:23,13,10,1, 11.8,1,1, 12.858, 10534.367, 390.550, 52903.190 24/09/27,13:38:23,14,10,1, 11.8,1,1, 12.858, 10534.367, 390.609, 52903.242 24/09/27,13:38:23,15,10,1, 11.8,1,1, 12.858, 10534.365, 390.610, 52903.279 24/09/27,13:38:23,16,10,1, 11.8,1,1, 12.858, 10534.329, 390.551, 52903.239 24/09/27,13:38:23,17,10,1, 11.8,1,1, 12.858, 10534.329, 390.571, 52903.204 24/09/27,13:38:23,18,10,1, 11.8,1,1, 12.858, 10534.388, 390.637, 52903.218 24/09/27,13:38:23,19,10,1, 11.8,1,1, 12.858, 10534.371, 390.590, 52903.185 24/09/27,13:38:24,00,10,1, 11.9,1,1, 12.863, 10534.370, 390.590, 52903.185 24/09/27,13:38:24,01,10,1, 11.9,1,1, 12.863, 10534.386, 390.606, 52903.222 24/09/27,13:38:24,02,10,1, 11.9,1,1, 12.863, 10534.365, 390.604, 52903.253 24/09/27,13:38:24,03,10,1, 11.9,1,1, 12.863, 10534.346, 390.560, 52903.075 24/09/27,13:38:24,04,10,1, 11.9,1,1, 12.863, 10534.335, 390.584, 52903.288 24/09/27,13:38:24,05,10,1, 11.9,1,1, 12.863, 10534.384, 390.599, 52903.264 24/09/27,13:38:24,06,10,1, 11.9,1,1, 12.863, 10534.348, 390.538, 52903.245 24/09/27,13:38:24,07,10,1, 11.9,1,1, 12.863, 10534.351, 390.589, 52903.249 24/09/27,13:38:24,08,10,1, 11.9,1,1, 12.863, 10534.359, 390.588, 52903.273 24/09/27,13:38:24,09,10,1, 11.9,1,1, 12.863, 10534.351, 390.583, 52903.241 24/09/27,13:38:24,10,10,1, 11.9,1,1, 12.863, 10534.360, 390.533, 52903.150 24/09/27,13:38:24,11,10,1, 11.9,1,1, 12.863, 10534.361, 390.585, 52903.200 24/09/27,13:38:24,12,10,1, 11.9,1,1, 12.863, 10534.374, 390.581, 52903.206 24/09/27,13:38:24,13,10,1, 11.9,1,1, 12.863, 10534.360, 390.550, 52903.240 24/09/27,13:38:24,14,10,1, 11.9,1,1, 12.863, 10534.362, 390.535, 52903.176 24/09/27,13:38:24,15,10,1, 11.9,1,1, 12.863, 10534.358, 390.595, 52903.180 24/09/27,13:38:24,16,10,1, 11.9,1,1, 12.863, 10534.379, 390.578, 52903.250 24/09/27,13:38:24,17,10,1, 11.9,1,1, 12.863, 10534.351, 390.544, 52903.150 24/09/27,13:38:24,18,10,1, 11.9,1,1, 12.863, 10534.371, 390.564, 52903.172 24/09/27,13:38:24,19,10,1, 11.9,1,1, 12.863, 10534.370, 390.583, 52903.240 24/09/27,13:38:25,00,10,1, 11.8,1,1, 12.861, 10534.362, 390.583, 52903.240 24/09/27,13:38:25,01,10,1, 11.8,1,1, 12.861, 10534.356, 390.532, 52903.154 24/09/27,13:38:25,02,10,1, 11.8,1,1, 12.861, 10534.381, 390.583, 52903.206 24/09/27,13:38:25,03,10,1, 11.8,1,1, 12.861, 10534.389, 390.575, 52903.163 24/09/27,13:38:25,04,10,1, 11.8,1,1, 12.861, 10534.369, 390.485, 52903.159 24/09/27,13:38:25,05,10,1, 11.8,1,1, 12.861, 10534.361, 390.552, 52903.224 24/09/27,13:38:25,06,10,1, 11.8,1,1, 12.861, 10534.345, 390.568, 52903.237 24/09/27,13:38:25,07,10,1, 11.8,1,1, 12.861, 10534.377, 390.542, 52903.218 24/09/27,13:38:25,08,10,1, 11.8,1,1, 12.861, 10534.353, 390.518, 52903.232 24/09/27,13:38:25,09,10,1, 11.8,1,1, 12.861, 10534.361, 390.588, 52903.217 24/09/27,13:38:25,10,10,1, 11.8,1,1, 12.861, 10534.372, 390.542, 52903.229 24/09/27,13:38:25,11,10,1, 11.8,1,1, 12.861, 10534.360, 390.490, 52903.205 24/09/27,13:38:25,12,10,1, 11.8,1,1, 12.861, 10534.388, 390.525, 52903.212 24/09/27,13:38:25,13,10,1, 11.8,1,1, 12.861, 10534.381, 390.560, 52903.219 24/09/27,13:38:25,14,10,1, 11.8,1,1, 12.861, 10534.382, 390.522, 52903.165 24/09/27,13:38:25,15,10,1, 11.8,1,1, 12.861, 10534.383, 390.524, 52903.186 24/09/27,13:38:25,16,10,1, 11.8,1,1, 12.861, 10534.378, 390.574, 52903.204 24/09/27,13:38:25,17,10,1, 11.8,1,1, 12.861, 10534.371, 390.535, 52903.142 24/09/27,13:38:25,18,10,1, 11.8,1,1, 12.861, 10534.385, 390.493, 52903.127 24/09/27,13:38:25,19,10,1, 11.8,1,1, 12.861, 10534.371, 390.507, 52903.150 24/09/27,13:38:26,00,09,1, 11.9,1,1, 12.864, 10534.370, 390.507, 52903.150 24/09/27,13:38:26,01,09,1, 11.9,1,1, 12.864, 10534.369, 390.505, 52903.203 24/09/27,13:38:26,02,09,1, 11.9,1,1, 12.864, 10534.357, 390.482, 52903.180 24/09/27,13:38:26,03,09,1, 11.9,1,1, 12.864, 10534.374, 390.532, 52903.205 24/09/27,13:38:26,04,09,1, 11.9,1,1, 12.864, 10534.407, 390.524, 52903.214 24/09/27,13:38:26,05,09,1, 11.9,1,1, 12.864, 10534.387, 390.475, 52903.208 24/09/27,13:38:26,06,09,1, 11.9,1,1, 12.864, 10534.391, 390.503, 52903.166 24/09/27,13:38:26,07,09,1, 11.9,1,1, 12.864, 10534.417, 390.569, 52903.226 24/09/27,13:38:26,08,09,1, 11.9,1,1, 12.864, 10534.415, 390.505, 52903.237 24/09/27,13:38:26,09,09,1, 11.9,1,1, 12.864, 10534.385, 390.489, 52903.176 24/09/27,13:38:26,10,09,1, 11.9,1,1, 12.864, 10534.407, 390.526, 52903.196 24/09/27,13:38:26,11,09,1, 11.9,1,1, 12.864, 10534.428, 390.527, 52903.210 24/09/27,13:38:26,12,09,1, 11.9,1,1, 12.864, 10534.407, 390.479, 52903.203 24/09/27,13:38:26,13,09,1, 11.9,1,1, 12.864, 10534.394, 390.483, 52903.131 24/09/27,13:38:26,14,09,1, 11.9,1,1, 12.864, 10534.417, 390.509, 52903.164 24/09/27,13:38:26,15,09,1, 11.9,1,1, 12.864, 10534.385, 390.517, 52903.191 24/09/27,13:38:26,16,09,1, 11.9,1,1, 12.864, 10534.376, 390.468, 52903.192 24/09/27,13:38:26,17,09,1, 11.9,1,1, 12.864, 10534.398, 390.518, 52903.245 24/09/27,13:38:26,18,09,1, 11.9,1,1, 12.864, 10534.412, 390.523, 52903.256 24/09/27,13:38:26,19,09,1, 11.9,1,1, 12.864, 10534.400, 390.481, 52903.175 24/09/27,13:38:27,00,09,1, 11.9,1,1, 12.861, 10534.395, 390.481, 52903.175 24/09/27,13:38:27,01,09,1, 11.9,1,1, 12.861, 10534.401, 390.532, 52903.180 24/09/27,13:38:27,02,09,1, 11.9,1,1, 12.861, 10534.378, 390.499, 52903.192 24/09/27,13:38:27,03,09,1, 11.9,1,1, 12.861, 10534.398, 390.458, 52903.175 24/09/27,13:38:27,04,09,1, 11.9,1,1, 12.861, 10534.390, 390.496, 52903.182 24/09/27,13:38:27,05,09,1, 11.9,1,1, 12.861, 10534.413, 390.496, 52903.166 24/09/27,13:38:27,06,09,1, 11.9,1,1, 12.861, 10534.397, 390.463, 52903.209 24/09/27,13:38:27,07,09,1, 11.9,1,1, 12.861, 10534.400, 390.458, 52903.224 24/09/27,13:38:27,08,09,1, 11.9,1,1, 12.861, 10534.408, 390.500, 52903.224 24/09/27,13:38:27,09,09,1, 11.9,1,1, 12.861, 10534.425, 390.487, 52903.231 24/09/27,13:38:27,10,09,1, 11.9,1,1, 12.861, 10534.384, 390.469, 52903.410 24/09/27,13:38:27,11,09,1, 11.9,1,1, 12.861, 10534.400, 390.488, 52903.281 24/09/27,13:38:27,12,09,1, 11.9,1,1, 12.861, 10534.428, 390.519, 52903.210 24/09/27,13:38:27,13,09,1, 11.9,1,1, 12.861, 10534.439, 390.469, 52903.187 24/09/27,13:38:27,14,09,1, 11.9,1,1, 12.861, 10534.388, 390.434, 52903.203 24/09/27,13:38:27,15,09,1, 11.9,1,1, 12.861, 10534.405, 390.504, 52903.217 24/09/27,13:38:27,16,09,1, 11.9,1,1, 12.861, 10534.448, 390.514, 52903.262 24/09/27,13:38:27,17,09,1, 11.9,1,1, 12.861, 10534.420, 390.442, 52903.171 24/09/27,13:38:27,18,09,1, 11.9,1,1, 12.861, 10534.435, 390.470, 52903.153 24/09/27,13:38:27,19,09,1, 11.9,1,1, 12.861, 10534.419, 390.497, 52903.273 24/09/27,13:38:28,00,09,1, 11.9,1,1, 12.862, 10534.412, 390.497, 52903.273 24/09/27,13:38:28,01,09,1, 11.9,1,1, 12.862, 10534.407, 390.440, 52903.187 24/09/27,13:38:28,02,09,1, 11.9,1,1, 12.862, 10534.422, 390.489, 52903.225 24/09/27,13:38:28,03,09,1, 11.9,1,1, 12.862, 10534.426, 390.502, 52903.210 24/09/27,13:38:28,04,09,1, 11.9,1,1, 12.862, 10534.429, 390.422, 52903.180 24/09/27,13:38:28,05,09,1, 11.9,1,1, 12.862, 10534.396, 390.443, 52903.129 24/09/27,13:38:28,06,09,1, 11.9,1,1, 12.862, 10534.438, 390.511, 52903.214 24/09/27,13:38:28,07,09,1, 11.9,1,1, 12.862, 10534.442, 390.475, 52903.172 24/09/27,13:38:28,08,09,1, 11.9,1,1, 12.862, 10534.408, 390.460, 52903.191 24/09/27,13:38:28,09,09,1, 11.9,1,1, 12.862, 10534.416, 390.473, 52903.144 24/09/27,13:38:28,10,09,1, 11.9,1,1, 12.862, 10534.433, 390.509, 52903.248 24/09/27,13:38:28,11,09,1, 11.9,1,1, 12.862, 10534.432, 390.438, 52903.141 24/09/27,13:38:28,12,09,1, 11.9,1,1, 12.862, 10534.419, 390.449, 52903.142 24/09/27,13:38:28,13,09,1, 11.9,1,1, 12.862, 10534.429, 390.473, 52903.198 24/09/27,13:38:28,14,09,1, 11.9,1,1, 12.862, 10534.450, 390.484, 52903.228 24/09/27,13:38:28,15,09,1, 11.9,1,1, 12.862, 10534.403, 390.440, 52903.145 24/09/27,13:38:28,16,09,1, 11.9,1,1, 12.862, 10534.426, 390.463, 52903.170 24/09/27,13:38:28,17,09,1, 11.9,1,1, 12.862, 10534.417, 390.480, 52903.159 24/09/27,13:38:28,18,09,1, 11.9,1,1, 12.862, 10534.423, 390.434, 52903.176 24/09/27,13:38:28,19,09,1, 11.9,1,1, 12.862, 10534.394, 390.448, 52903.201 24/09/27,13:38:29,00,09,1, 11.9,1,1, 12.861, 10534.387, 390.448, 52903.201 24/09/27,13:38:29,01,09,1, 11.9,1,1, 12.861, 10534.435, 390.459, 52903.158 24/09/27,13:38:29,02,09,1, 11.9,1,1, 12.861, 10534.412, 390.406, 52903.181 24/09/27,13:38:29,03,09,1, 11.9,1,1, 12.861, 10534.412, 390.460, 52903.113 24/09/27,13:38:29,04,09,1, 11.9,1,1, 12.861, 10534.415, 390.472, 52903.172 24/09/27,13:38:29,05,09,1, 11.9,1,1, 12.861, 10534.426, 390.419, 52903.137 24/09/27,13:38:29,06,09,1, 11.9,1,1, 12.861, 10534.433, 390.425, 52903.151 24/09/27,13:38:29,07,09,1, 11.9,1,1, 12.861, 10534.432, 390.476, 52903.227 24/09/27,13:38:29,08,09,1, 11.9,1,1, 12.861, 10534.447, 390.490, 52903.188 24/09/27,13:38:29,09,09,1, 11.9,1,1, 12.861, 10534.408, 390.399, 52903.165 24/09/27,13:38:29,10,09,1, 11.9,1,1, 12.861, 10534.403, 390.452, 52903.154 24/09/27,13:38:29,11,09,1, 11.9,1,1, 12.861, 10534.444, 390.493, 52903.183 24/09/27,13:38:29,12,09,1, 11.9,1,1, 12.861, 10534.428, 390.414, 52903.098 24/09/27,13:38:29,13,09,1, 11.9,1,1, 12.861, 10534.405, 390.417, 52903.188 24/09/27,13:38:29,14,09,1, 11.9,1,1, 12.861, 10534.429, 390.469, 52903.153 24/09/27,13:38:29,15,09,1, 11.9,1,1, 12.861, 10534.464, 390.465, 52903.215 24/09/27,13:38:29,16,09,1, 11.9,1,1, 12.861, 10534.408, 390.416, 52903.200 24/09/27,13:38:29,17,09,1, 11.9,1,1, 12.861, 10534.440, 390.406, 52903.104 24/09/27,13:38:29,18,09,1, 11.9,1,1, 12.861, 10534.448, 390.477, 52903.220 24/09/27,13:38:29,19,09,1, 11.9,1,1, 12.861, 10534.437, 390.417, 52903.144 24/09/27,13:38:30,00,09,1, 11.8,1,1, 12.867, 10534.428, 390.417, 52903.144 24/09/27,13:38:30,01,09,1, 11.8,1,1, 12.867, 10534.456, 390.456, 52903.216 24/09/27,13:38:30,02,09,1, 11.8,1,1, 12.867, 10534.472, 390.427, 52903.167 24/09/27,13:38:30,03,09,1, 11.8,1,1, 12.867, 10534.419, 390.394, 52903.189 24/09/27,13:38:30,04,09,1, 11.8,1,1, 12.867, 10534.442, 390.448, 52903.228 24/09/27,13:38:30,05,09,1, 11.8,1,1, 12.867, 10534.472, 390.447, 52903.209 24/09/27,13:38:30,06,09,1, 11.8,1,1, 12.867, 10534.423, 390.417, 52903.162 24/09/27,13:38:30,07,09,1, 11.8,1,1, 12.867, 10534.448, 390.396, 52903.096 24/09/27,13:38:30,08,09,1, 11.8,1,1, 12.867, 10534.449, 390.439, 52903.216 24/09/27,13:38:30,09,09,1, 11.8,1,1, 12.867, 10534.468, 390.430, 52903.141 24/09/27,13:38:30,10,09,1, 11.8,1,1, 12.867, 10534.442, 390.368, 52903.098 24/09/27,13:38:30,11,09,1, 11.8,1,1, 12.867, 10534.459, 390.444, 52903.128 24/09/27,13:38:30,12,09,1, 11.8,1,1, 12.867, 10534.480, 390.457, 52903.145 24/09/27,13:38:30,13,09,1, 11.8,1,1, 12.867, 10534.448, 390.403, 52903.156 24/09/27,13:38:30,14,09,1, 11.8,1,1, 12.867, 10534.454, 390.375, 52903.127 24/09/27,13:38:30,15,09,1, 11.8,1,1, 12.867, 10534.454, 390.429, 52903.172 24/09/27,13:38:30,16,09,1, 11.8,1,1, 12.867, 10534.488, 390.436, 52903.151 24/09/27,13:38:30,17,09,1, 11.8,1,1, 12.867, 10534.467, 390.386, 52903.180 24/09/27,13:38:30,18,09,1, 11.8,1,1, 12.867, 10534.446, 390.393, 52903.188 24/09/27,13:38:30,19,09,1, 11.8,1,1, 12.867, 10534.475, 390.463, 52903.263 24/09/27,13:38:31,00,09,1, 11.9,1,1, 12.865, 10534.470, 390.463, 52903.263 24/09/27,13:38:31,01,09,1, 11.9,1,1, 12.865, 10534.448, 390.356, 52903.079 24/09/27,13:38:31,02,09,1, 11.9,1,1, 12.865, 10534.422, 390.429, 52903.184 24/09/27,13:38:31,03,09,1, 11.9,1,1, 12.865, 10534.472, 390.460, 52903.127 24/09/27,13:38:31,04,09,1, 11.9,1,1, 12.865, 10534.457, 390.399, 52903.175 24/09/27,13:38:31,05,09,1, 11.9,1,1, 12.865, 10534.453, 390.378, 52903.167 24/09/27,13:38:31,06,09,1, 11.9,1,1, 12.865, 10534.470, 390.409, 52903.162 24/09/27,13:38:31,07,09,1, 11.9,1,1, 12.865, 10534.454, 390.424, 52903.176 24/09/27,13:38:31,08,09,1, 11.9,1,1, 12.865, 10534.434, 390.369, 52903.060 24/09/27,13:38:31,09,09,1, 11.9,1,1, 12.865, 10534.472, 390.378, 52903.095 24/09/27,13:38:31,10,09,1, 11.9,1,1, 12.865, 10534.472, 390.434, 52903.150 24/09/27,13:38:31,11,09,1, 11.9,1,1, 12.865, 10534.477, 390.385, 52903.151 24/09/27,13:38:31,12,09,1, 11.9,1,1, 12.865, 10534.458, 390.385, 52903.142 24/09/27,13:38:31,13,09,1, 11.9,1,1, 12.865, 10534.454, 390.403, 52903.197 24/09/27,13:38:31,14,09,1, 11.9,1,1, 12.865, 10534.496, 390.418, 52903.184 24/09/27,13:38:31,15,09,1, 11.9,1,1, 12.865, 10534.457, 390.359, 52903.128 24/09/27,13:38:31,16,09,1, 11.9,1,1, 12.865, 10534.471, 390.369, 52903.179 24/09/27,13:38:31,17,09,1, 11.9,1,1, 12.865, 10534.486, 390.404, 52903.203 24/09/27,13:38:31,18,09,1, 11.9,1,1, 12.865, 10534.487, 390.402, 52903.093 24/09/27,13:38:31,19,09,1, 11.9,1,1, 12.865, 10534.483, 390.359, 52903.170 24/09/27,13:38:32,00,09,1, 12.0,1,1, 12.866, 10534.478, 390.359, 52903.170 24/09/27,13:38:32,01,09,1, 12.0,1,1, 12.866, 10534.490, 390.413, 52903.114 24/09/27,13:38:32,02,09,1, 12.0,1,1, 12.866, 10534.496, 390.360, 52903.110 24/09/27,13:38:32,03,09,1, 12.0,1,1, 12.866, 10534.509, 390.356, 52903.151 24/09/27,13:38:32,04,09,1, 12.0,1,1, 12.866, 10534.478, 390.423, 52903.155 24/09/27,13:38:32,05,09,1, 12.0,1,1, 12.866, 10534.488, 390.408, 52903.167 24/09/27,13:38:32,06,09,1, 12.0,1,1, 12.866, 10534.516, 390.360, 52903.121 24/09/27,13:38:32,07,09,1, 12.0,1,1, 12.866, 10534.507, 390.379, 52903.153 24/09/27,13:38:32,08,09,1, 12.0,1,1, 12.866, 10534.509, 390.444, 52903.188 24/09/27,13:38:32,09,09,1, 12.0,1,1, 12.866, 10534.491, 390.386, 52903.120 24/09/27,13:38:32,10,09,1, 12.0,1,1, 12.866, 10534.496, 390.360, 52903.134 24/09/27,13:38:32,11,09,1, 12.0,1,1, 12.866, 10534.487, 390.400, 52903.153 24/09/27,13:38:32,12,09,1, 12.0,1,1, 12.866, 10534.489, 390.443, 52903.098 24/09/27,13:38:32,13,09,1, 12.0,1,1, 12.866, 10534.479, 390.363, 52903.095 24/09/27,13:38:32,14,09,1, 12.0,1,1, 12.866, 10534.498, 390.365, 52903.072 24/09/27,13:38:32,15,09,1, 12.0,1,1, 12.866, 10534.486, 390.427, 52903.178 24/09/27,13:38:32,16,09,1, 12.0,1,1, 12.866, 10534.519, 390.421, 52903.157 24/09/27,13:38:32,17,09,1, 12.0,1,1, 12.866, 10534.494, 390.350, 52903.090 24/09/27,13:38:32,18,09,1, 12.0,1,1, 12.866, 10534.503, 390.395, 52903.132 24/09/27,13:38:32,19,09,1, 12.0,1,1, 12.866, 10534.516, 390.443, 52903.163 24/09/27,13:38:33,00,09,1, 11.9,1,1, 12.864, 10534.512, 390.443, 52903.163 24/09/27,13:38:33,01,09,1, 11.9,1,1, 12.864, 10534.495, 390.363, 52903.107 24/09/27,13:38:33,02,09,1, 11.9,1,1, 12.864, 10534.490, 390.403, 52903.159 24/09/27,13:38:33,03,09,1, 11.9,1,1, 12.864, 10534.492, 390.413, 52903.163 24/09/27,13:38:33,04,09,1, 11.9,1,1, 12.864, 10534.466, 390.355, 52903.118 24/09/27,13:38:33,05,09,1, 11.9,1,1, 12.864, 10534.488, 390.353, 52903.112 24/09/27,13:38:33,06,09,1, 11.9,1,1, 12.864, 10534.478, 390.397, 52903.194 24/09/27,13:38:33,07,09,1, 11.9,1,1, 12.864, 10534.528, 390.379, 52903.138 24/09/27,13:38:33,08,09,1, 11.9,1,1, 12.864, 10534.494, 390.328, 52903.115 24/09/27,13:38:33,09,09,1, 11.9,1,1, 12.864, 10534.510, 390.375, 52903.122 24/09/27,13:38:33,10,09,1, 11.9,1,1, 12.864, 10534.521, 390.424, 52903.164 24/09/27,13:38:33,11,09,1, 11.9,1,1, 12.864, 10534.504, 390.394, 52903.123 24/09/27,13:38:33,12,09,1, 11.9,1,1, 12.864, 10534.502, 390.354, 52903.102 24/09/27,13:38:33,13,09,1, 11.9,1,1, 12.864, 10534.512, 390.395, 52903.216 24/09/27,13:38:33,14,09,1, 11.9,1,1, 12.864, 10534.538, 390.412, 52903.163 24/09/27,13:38:33,15,09,1, 11.9,1,1, 12.864, 10534.518, 390.350, 52903.150 24/09/27,13:38:33,16,09,1, 11.9,1,1, 12.864, 10534.518, 390.371, 52903.180 24/09/27,13:38:33,17,09,1, 11.9,1,1, 12.864, 10534.522, 390.410, 52903.124 24/09/27,13:38:33,18,09,1, 11.9,1,1, 12.864, 10534.543, 390.406, 52903.192 24/09/27,13:38:33,19,09,1, 11.9,1,1, 12.864, 10534.517, 390.368, 52903.113 24/09/27,13:38:34,00,09,1, 11.9,1,1, 12.863, 10534.512, 390.368, 52903.113 24/09/27,13:38:34,01,09,1, 11.9,1,1, 12.863, 10534.533, 390.407, 52903.151 24/09/27,13:38:34,02,09,1, 11.9,1,1, 12.863, 10534.550, 390.360, 52903.132 24/09/27,13:38:34,03,09,1, 11.9,1,1, 12.863, 10534.520, 390.362, 52903.119 24/09/27,13:38:34,04,09,1, 11.9,1,1, 12.863, 10534.526, 390.399, 52903.106 24/09/27,13:38:34,05,09,1, 11.9,1,1, 12.863, 10534.557, 390.416, 52903.138 24/09/27,13:38:34,06,09,1, 11.9,1,1, 12.863, 10534.504, 390.368, 52903.192 24/09/27,13:38:34,07,09,1, 11.9,1,1, 12.863, 10534.510, 390.359, 52903.070 24/09/27,13:38:34,08,09,1, 11.9,1,1, 12.863, 10534.495, 390.372, 52903.191 24/09/27,13:38:34,09,09,1, 11.9,1,1, 12.863, 10534.526, 390.368, 52903.105 24/09/27,13:38:34,10,09,1, 11.9,1,1, 12.863, 10534.527, 390.325, 52903.124 24/09/27,13:38:34,11,09,1, 11.9,1,1, 12.863, 10534.520, 390.385, 52903.082 24/09/27,13:38:34,12,09,1, 11.9,1,1, 12.863, 10534.538, 390.433, 52903.151 24/09/27,13:38:34,13,09,1, 11.9,1,1, 12.863, 10534.514, 390.364, 52903.147 24/09/27,13:38:34,14,09,1, 11.9,1,1, 12.863, 10534.525, 390.360, 52903.069 24/09/27,13:38:34,15,09,1, 11.9,1,1, 12.863, 10534.535, 390.402, 52903.169 24/09/27,13:38:34,16,09,1, 11.9,1,1, 12.863, 10534.557, 390.400, 52903.072 24/09/27,13:38:34,17,09,1, 11.9,1,1, 12.863, 10534.543, 390.344, 52903.134 24/09/27,13:38:34,18,09,1, 11.9,1,1, 12.863, 10534.535, 390.354, 52903.142 24/09/27,13:38:34,19,09,1, 11.9,1,1, 12.863, 10534.525, 390.386, 52903.152 24/09/27,13:38:35,00,09,1, 11.9,1,1, 12.865, 10534.520, 390.386, 52903.152 24/09/27,13:38:35,01,09,1, 11.9,1,1, 12.865, 10534.530, 390.311, 52903.064 24/09/27,13:38:35,02,09,1, 11.9,1,1, 12.865, 10534.528, 390.347, 52903.104 24/09/27,13:38:35,03,09,1, 11.9,1,1, 12.865, 10534.579, 390.366, 52903.154 24/09/27,13:38:35,04,09,1, 11.9,1,1, 12.865, 10534.537, 390.349, 52903.042 24/09/27,13:38:35,05,09,1, 11.9,1,1, 12.865, 10534.543, 390.313, 52903.124 24/09/27,13:38:35,06,09,1, 11.9,1,1, 12.865, 10534.563, 390.351, 52903.086 24/09/27,13:38:35,07,09,1, 11.9,1,1, 12.865, 10534.553, 390.376, 52903.151 24/09/27,13:38:35,08,09,1, 11.9,1,1, 12.865, 10534.544, 390.321, 52903.055 24/09/27,13:38:35,09,09,1, 11.9,1,1, 12.865, 10534.563, 390.344, 52903.086 24/09/27,13:38:35,10,09,1, 11.9,1,1, 12.865, 10534.552, 390.370, 52903.133 24/09/27,13:38:35,11,09,1, 11.9,1,1, 12.865, 10534.561, 390.337, 52903.134 24/09/27,13:38:35,12,09,1, 11.9,1,1, 12.865, 10534.560, 390.339, 52903.149 24/09/27,13:38:35,13,09,1, 11.9,1,1, 12.865, 10534.560, 390.382, 52903.163 24/09/27,13:38:35,14,09,1, 11.9,1,1, 12.865, 10534.565, 390.376, 52903.132 24/09/27,13:38:35,15,09,1, 11.9,1,1, 12.865, 10534.551, 390.334, 52903.056 24/09/27,13:38:35,16,09,1, 11.9,1,1, 12.865, 10534.556, 390.313, 52903.115 24/09/27,13:38:35,17,09,1, 11.9,1,1, 12.865, 10534.568, 390.354, 52903.133 24/09/27,13:38:35,18,09,1, 11.9,1,1, 12.865, 10534.575, 390.371, 52903.117 24/09/27,13:38:35,19,09,1, 11.9,1,1, 12.865, 10534.570, 390.307, 52903.105 24/09/27,13:38:36,00,09,1, 11.9,1,1, 12.865, 10534.562, 390.307, 52903.105 24/09/27,13:38:36,01,09,1, 11.9,1,1, 12.865, 10534.558, 390.367, 52903.121 24/09/27,13:38:36,02,09,1, 11.9,1,1, 12.865, 10534.552, 390.342, 52903.084 24/09/27,13:38:36,03,09,1, 11.9,1,1, 12.865, 10534.542, 390.312, 52903.096 24/09/27,13:38:36,04,09,1, 11.9,1,1, 12.865, 10534.555, 390.332, 52903.128 24/09/27,13:38:36,05,09,1, 11.9,1,1, 12.865, 10534.575, 390.376, 52903.156 24/09/27,13:38:36,06,09,1, 11.9,1,1, 12.865, 10534.567, 390.328, 52903.129 24/09/27,13:38:36,07,09,1, 11.9,1,1, 12.865, 10534.553, 390.289, 52903.083 24/09/27,13:38:36,08,09,1, 11.9,1,1, 12.865, 10534.554, 390.345, 52903.118 24/09/27,13:38:36,09,09,1, 11.9,1,1, 12.865, 10534.573, 390.351, 52903.098 24/09/27,13:38:36,10,09,1, 11.9,1,1, 12.865, 10534.554, 390.310, 52903.081 24/09/27,13:38:36,11,09,1, 11.9,1,1, 12.865, 10534.562, 390.314, 52903.113 24/09/27,13:38:36,12,09,1, 11.9,1,1, 12.865, 10534.572, 390.379, 52903.161 24/09/27,13:38:36,13,09,1, 11.9,1,1, 12.865, 10534.596, 390.348, 52903.177 24/09/27,13:38:36,14,09,1, 11.9,1,1, 12.865, 10534.540, 390.296, 52903.061 24/09/27,13:38:36,15,09,1, 11.9,1,1, 12.865, 10534.574, 390.338, 52903.053 24/09/27,13:38:36,16,09,1, 11.9,1,1, 12.865, 10534.585, 390.380, 52903.200 24/09/27,13:38:36,17,09,1, 11.9,1,1, 12.865, 10534.565, 390.342, 52903.097 24/09/27,13:38:36,18,09,1, 11.9,1,1, 12.865, 10534.539, 390.287, 52903.050 24/09/27,13:38:36,19,09,1, 11.9,1,1, 12.865, 10534.557, 390.360, 52903.136 24/09/27,13:38:37,00,09,1, 11.9,1,1, 12.867, 10534.554, 390.360, 52903.136 24/09/27,13:38:37,01,09,1, 11.9,1,1, 12.867, 10534.569, 390.313, 52903.077 24/09/27,13:38:37,02,09,1, 11.9,1,1, 12.867, 10534.556, 390.311, 52903.134 24/09/27,13:38:37,03,09,1, 11.9,1,1, 12.867, 10534.571, 390.357, 52903.196 24/09/27,13:38:37,04,09,1, 11.9,1,1, 12.867, 10534.596, 390.340, 52903.122 24/09/27,13:38:37,05,09,1, 11.9,1,1, 12.867, 10534.572, 390.294, 52903.028 24/09/27,13:38:37,06,09,1, 11.9,1,1, 12.867, 10534.580, 390.320, 52903.128 24/09/27,13:38:37,07,09,1, 11.9,1,1, 12.867, 10534.613, 390.353, 52903.121 24/09/27,13:38:37,08,09,1, 11.9,1,1, 12.867, 10534.614, 390.336, 52903.119 24/09/27,13:38:37,09,09,1, 11.9,1,1, 12.867, 10534.588, 390.296, 52903.137 24/09/27,13:38:37,10,09,1, 11.9,1,1, 12.867, 10534.590, 390.349, 52903.084 24/09/27,13:38:37,11,09,1, 11.9,1,1, 12.867, 10534.630, 390.379, 52903.145 24/09/27,13:38:37,12,09,1, 11.9,1,1, 12.867, 10534.603, 390.312, 52903.063 24/09/27,13:38:37,13,09,1, 11.9,1,1, 12.867, 10534.587, 390.296, 52903.041 24/09/27,13:38:37,14,09,1, 11.9,1,1, 12.867, 10534.610, 390.340, 52903.142 24/09/27,13:38:37,15,09,1, 11.9,1,1, 12.867, 10534.602, 390.345, 52903.083 24/09/27,13:38:37,16,09,1, 11.9,1,1, 12.867, 10534.592, 390.291, 52903.045 24/09/27,13:38:37,17,09,1, 11.9,1,1, 12.867, 10534.579, 390.300, 52903.057 24/09/27,13:38:37,18,09,1, 11.9,1,1, 12.867, 10534.623, 390.339, 52903.092 24/09/27,13:38:37,19,09,1, 11.9,1,1, 12.867, 10534.604, 390.334, 52903.129 24/09/27,13:38:38,00,10,1, 11.9,1,1, 12.866, 10534.604, 390.334, 52903.129 24/09/27,13:38:38,01,10,1, 11.9,1,1, 12.866, 10534.591, 390.347, 52903.119 24/09/27,13:38:38,02,10,1, 11.9,1,1, 12.866, 10534.618, 390.350, 52903.140 24/09/27,13:38:38,03,10,1, 11.9,1,1, 12.866, 10534.587, 390.319, 52903.126 24/09/27,13:38:38,04,10,1, 11.9,1,1, 12.866, 10534.611, 390.287, 52903.050 24/09/27,13:38:38,05,10,1, 11.9,1,1, 12.866, 10534.579, 390.348, 52903.146 24/09/27,13:38:38,06,10,1, 11.9,1,1, 12.866, 10534.591, 390.363, 52902.999 24/09/27,13:38:38,07,10,1, 11.9,1,1, 12.866, 10534.621, 390.315, 52903.062 24/09/27,13:38:38,08,10,1, 11.9,1,1, 12.866, 10534.627, 390.314, 52903.028 24/09/27,13:38:38,09,10,1, 11.9,1,1, 12.866, 10534.632, 390.354, 52903.093 24/09/27,13:38:38,10,10,1, 11.9,1,1, 12.866, 10534.639, 390.367, 52903.103 24/09/27,13:38:38,11,10,1, 11.9,1,1, 12.866, 10534.595, 390.300, 52903.060 24/09/27,13:38:38,12,10,1, 11.9,1,1, 12.866, 10534.599, 390.312, 52903.053 24/09/27,13:38:38,13,10,1, 11.9,1,1, 12.866, 10534.626, 390.376, 52903.085 24/09/27,13:38:38,14,10,1, 11.9,1,1, 12.866, 10534.646, 390.298, 52903.082 24/09/27,13:38:38,15,10,1, 11.9,1,1, 12.866, 10534.606, 390.289, 52903.068 24/09/27,13:38:38,16,10,1, 11.9,1,1, 12.866, 10534.609, 390.320, 52903.060 24/09/27,13:38:38,17,10,1, 11.9,1,1, 12.866, 10534.626, 390.369, 52903.194 24/09/27,13:38:38,18,10,1, 11.9,1,1, 12.866, 10534.594, 390.300, 52903.116 24/09/27,13:38:38,19,10,1, 11.9,1,1, 12.866, 10534.595, 390.311, 52903.083 24/09/27,13:38:39,00,10,1, 11.9,1,1, 12.866, 10534.587, 390.311, 52903.083 24/09/27,13:38:39,01,10,1, 11.9,1,1, 12.866, 10534.635, 390.341, 52903.134 24/09/27,13:38:39,02,10,1, 11.9,1,1, 12.866, 10534.631, 390.275, 52903.107 24/09/27,13:38:39,03,10,1, 11.9,1,1, 12.866, 10534.633, 390.282, 52903.050 24/09/27,13:38:39,04,10,1, 11.9,1,1, 12.866, 10534.622, 390.348, 52903.106 24/09/27,13:38:39,05,10,1, 11.9,1,1, 12.866, 10534.627, 390.329, 52903.137 24/09/27,13:38:39,06,10,1, 11.9,1,1, 12.866, 10534.635, 390.281, 52903.106 24/09/27,13:38:39,07,10,1, 11.9,1,1, 12.866, 10534.632, 390.287, 52903.044 24/09/27,13:38:39,08,10,1, 11.9,1,1, 12.866, 10534.636, 390.319, 52903.093 24/09/27,13:38:39,09,10,1, 11.9,1,1, 12.866, 10534.614, 390.278, 52903.101 24/09/27,13:38:39,10,10,1, 11.9,1,1, 12.866, 10534.625, 390.267, 52902.997 24/09/27,13:38:39,11,10,1, 11.9,1,1, 12.866, 10534.607, 390.288, 52903.061 24/09/27,13:38:39,12,10,1, 11.9,1,1, 12.866, 10534.634, 390.320, 52903.103 24/09/27,13:38:39,13,10,1, 11.9,1,1, 12.866, 10534.641, 390.286, 52903.090 24/09/27,13:38:39,14,10,1, 11.9,1,1, 12.866, 10534.625, 390.269, 52903.064 24/09/27,13:38:39,15,10,1, 11.9,1,1, 12.866, 10534.635, 390.327, 52903.110 24/09/27,13:38:39,16,10,1, 11.9,1,1, 12.866, 10534.653, 390.322, 52903.073 24/09/27,13:38:39,17,10,1, 11.9,1,1, 12.866, 10534.657, 390.253, 52903.012 24/09/27,13:38:39,18,10,1, 11.9,1,1, 12.866, 10534.659, 390.276, 52903.047 24/09/27,13:38:39,19,10,1, 11.9,1,1, 12.866, 10534.630, 390.313, 52903.126 24/09/27,13:38:40,00,09,1, 11.9,1,1, 12.868, 10534.629, 390.313, 52903.126 24/09/27,13:38:40,01,09,1, 11.9,1,1, 12.868, 10534.641, 390.253, 52903.025 24/09/27,13:38:40,02,09,1, 11.9,1,1, 12.868, 10534.623, 390.271, 52903.049 24/09/27,13:38:40,03,09,1, 11.9,1,1, 12.868, 10534.639, 390.307, 52903.085 24/09/27,13:38:40,04,09,1, 11.9,1,1, 12.868, 10534.649, 390.288, 52903.153 24/09/27,13:38:40,05,09,1, 11.9,1,1, 12.868, 10534.657, 390.244, 52903.063 24/09/27,13:38:40,06,09,1, 11.9,1,1, 12.868, 10534.618, 390.271, 52903.072 24/09/27,13:38:40,07,09,1, 11.9,1,1, 12.868, 10534.681, 390.295, 52903.123 24/09/27,13:38:40,08,09,1, 11.9,1,1, 12.868, 10534.651, 390.258, 52903.032 24/09/27,13:38:40,09,09,1, 11.9,1,1, 12.868, 10534.620, 390.264, 52903.028 24/09/27,13:38:40,10,09,1, 11.9,1,1, 12.868, 10534.643, 390.290, 52903.086 24/09/27,13:38:40,11,09,1, 11.9,1,1, 12.868, 10534.651, 390.303, 52903.059 24/09/27,13:38:40,12,09,1, 11.9,1,1, 12.868, 10534.664, 390.252, 52903.086 24/09/27,13:38:40,13,09,1, 11.9,1,1, 12.868, 10534.651, 390.233, 52903.049 24/09/27,13:38:40,14,09,1, 11.9,1,1, 12.868, 10534.651, 390.289, 52903.082 24/09/27,13:38:40,15,09,1, 11.9,1,1, 12.868, 10534.656, 390.277, 52903.094 24/09/27,13:38:40,16,09,1, 11.9,1,1, 12.868, 10534.653, 390.217, 52902.987 24/09/27,13:38:40,17,09,1, 11.9,1,1, 12.868, 10534.648, 390.258, 52903.032 24/09/27,13:38:40,18,09,1, 11.9,1,1, 12.868, 10534.685, 390.301, 52903.043 24/09/27,13:38:40,19,09,1, 11.9,1,1, 12.868, 10534.687, 390.246, 52903.035 24/09/27,13:38:41,00,09,1, 11.9,1,1, 12.867, 10534.687, 390.246, 52903.035 24/09/27,13:38:41,01,09,1, 11.9,1,1, 12.867, 10534.663, 390.268, 52903.030 24/09/27,13:38:41,02,09,1, 11.9,1,1, 12.867, 10534.670, 390.273, 52903.053 24/09/27,13:38:41,03,09,1, 11.9,1,1, 12.867, 10534.667, 390.249, 52903.015 24/09/27,13:38:41,04,09,1, 11.9,1,1, 12.867, 10534.632, 390.219, 52903.018 24/09/27,13:38:41,05,09,1, 11.9,1,1, 12.867, 10534.670, 390.286, 52903.060 24/09/27,13:38:41,06,09,1, 11.9,1,1, 12.867, 10534.674, 390.250, 52903.067 24/09/27,13:38:41,07,09,1, 11.9,1,1, 12.867, 10534.660, 390.248, 52903.042 24/09/27,13:38:41,08,09,1, 11.9,1,1, 12.867, 10534.664, 390.242, 52903.027 24/09/27,13:38:41,09,09,1, 11.9,1,1, 12.867, 10534.662, 390.298, 52903.095 24/09/27,13:38:41,10,09,1, 11.9,1,1, 12.867, 10534.663, 390.279, 52903.026 24/09/27,13:38:41,11,09,1, 11.9,1,1, 12.867, 10534.668, 390.223, 52902.985 24/09/27,13:38:41,12,09,1, 11.9,1,1, 12.867, 10534.654, 390.262, 52903.060 24/09/27,13:38:41,13,09,1, 11.9,1,1, 12.867, 10534.661, 390.309, 52903.038 24/09/27,13:38:41,14,09,1, 11.9,1,1, 12.867, 10534.683, 390.260, 52903.087 24/09/27,13:38:41,15,09,1, 11.9,1,1, 12.867, 10534.661, 390.196, 52903.032 24/09/27,13:38:41,16,09,1, 11.9,1,1, 12.867, 10534.668, 390.274, 52903.041 24/09/27,13:38:41,17,09,1, 11.9,1,1, 12.867, 10534.670, 390.315, 52903.124 24/09/27,13:38:41,18,09,1, 11.9,1,1, 12.867, 10534.694, 390.263, 52902.986 24/09/27,13:38:41,19,09,1, 11.9,1,1, 12.867, 10534.666, 390.225, 52903.005 24/09/27,13:38:42,00,09,1, 11.9,1,1, 12.868, 10534.662, 390.225, 52903.005 24/09/27,13:38:42,01,09,1, 11.9,1,1, 12.868, 10534.704, 390.303, 52903.058 24/09/27,13:38:42,02,09,1, 11.9,1,1, 12.868, 10534.687, 390.236, 52903.021 24/09/27,13:38:42,03,09,1, 11.9,1,1, 12.868, 10534.672, 390.230, 52903.035 24/09/27,13:38:42,04,09,1, 11.9,1,1, 12.868, 10534.697, 390.271, 52903.081 24/09/27,13:38:42,05,09,1, 11.9,1,1, 12.868, 10534.709, 390.260, 52902.990 24/09/27,13:38:42,06,09,1, 11.9,1,1, 12.868, 10534.682, 390.207, 52903.052 24/09/27,13:38:42,07,09,1, 11.9,1,1, 12.868, 10534.693, 390.207, 52903.006 24/09/27,13:38:42,08,09,1, 11.9,1,1, 12.868, 10534.695, 390.257, 52903.067 24/09/27,13:38:42,09,09,1, 11.9,1,1, 12.868, 10534.696, 390.254, 52903.058 24/09/27,13:38:42,10,09,1, 11.9,1,1, 12.868, 10534.676, 390.196, 52903.074 24/09/27,13:38:42,11,09,1, 11.9,1,1, 12.868, 10534.699, 390.225, 52903.024 24/09/27,13:38:42,12,09,1, 11.9,1,1, 12.868, 10534.720, 390.273, 52903.072 24/09/27,13:38:42,13,09,1, 11.9,1,1, 12.868, 10534.697, 390.215, 52903.026 24/09/27,13:38:42,14,09,1, 11.9,1,1, 12.868, 10534.687, 390.208, 52902.998 24/09/27,13:38:42,15,09,1, 11.9,1,1, 12.868, 10534.714, 390.251, 52903.058 24/09/27,13:38:42,16,09,1, 11.9,1,1, 12.868, 10534.699, 390.257, 52902.995 24/09/27,13:38:42,17,09,1, 11.9,1,1, 12.868, 10534.696, 390.219, 52903.050 24/09/27,13:38:42,18,09,1, 11.9,1,1, 12.868, 10534.678, 390.198, 52903.006 24/09/27,13:38:42,19,09,1, 11.9,1,1, 12.868, 10534.706, 390.247, 52903.104 24/09/27,13:38:43,00,09,1, 11.9,1,1, 12.869, 10534.704, 390.247, 52903.104 24/09/27,13:38:43,01,09,1, 11.9,1,1, 12.869, 10534.695, 390.207, 52902.996 24/09/27,13:38:43,02,09,1, 11.9,1,1, 12.869, 10534.681, 390.202, 52903.022 24/09/27,13:38:43,03,09,1, 11.9,1,1, 12.869, 10534.699, 390.238, 52903.030 24/09/27,13:38:43,04,09,1, 11.9,1,1, 12.869, 10534.715, 390.254, 52903.074 24/09/27,13:38:43,05,09,1, 11.9,1,1, 12.869, 10534.686, 390.173, 52902.961 24/09/27,13:38:43,06,09,1, 11.9,1,1, 12.869, 10534.669, 390.208, 52903.020 24/09/27,13:38:43,07,09,1, 11.9,1,1, 12.869, 10534.715, 390.236, 52903.029 24/09/27,13:38:43,08,09,1, 11.9,1,1, 12.869, 10534.710, 390.220, 52903.054 24/09/27,13:38:43,09,09,1, 11.9,1,1, 12.869, 10534.676, 390.186, 52902.960 24/09/27,13:38:43,10,09,1, 11.9,1,1, 12.869, 10534.681, 390.206, 52902.936 24/09/27,13:38:43,11,09,1, 11.9,1,1, 12.869, 10534.717, 390.255, 52903.038 24/09/27,13:38:43,12,09,1, 11.9,1,1, 12.869, 10534.687, 390.241, 52902.993 24/09/27,13:38:43,13,09,1, 11.9,1,1, 12.869, 10534.671, 390.202, 52902.988 24/09/27,13:38:43,14,09,1, 11.9,1,1, 12.869, 10534.668, 390.205, 52903.012 24/09/27,13:38:43,15,09,1, 11.9,1,1, 12.869, 10534.723, 390.263, 52903.043 24/09/27,13:38:43,16,09,1, 11.9,1,1, 12.869, 10534.696, 390.186, 52903.045 24/09/27,13:38:43,17,09,1, 11.9,1,1, 12.869, 10534.679, 390.191, 52902.971 24/09/27,13:38:43,18,09,1, 11.9,1,1, 12.869, 10534.692, 390.230, 52903.035 24/09/27,13:38:43,19,09,1, 11.9,1,1, 12.869, 10534.688, 390.239, 52903.041 24/09/27,13:38:44,00,09,1, 11.9,1,1, 12.868, 10534.687, 390.239, 52903.041 24/09/27,13:38:44,01,09,1, 11.9,1,1, 12.868, 10534.682, 390.174, 52902.988 24/09/27,13:38:44,02,09,1, 11.9,1,1, 12.868, 10534.696, 390.231, 52902.969 24/09/27,13:38:44,03,09,1, 11.9,1,1, 12.868, 10534.695, 390.243, 52902.970 24/09/27,13:38:44,04,09,1, 11.9,1,1, 12.868, 10534.697, 390.189, 52902.957 24/09/27,13:38:44,05,09,1, 11.9,1,1, 12.868, 10534.680, 390.215, 52902.963 24/09/27,13:38:44,06,09,1, 11.9,1,1, 12.868, 10534.679, 390.234, 52903.010 24/09/27,13:38:44,07,09,1, 11.9,1,1, 12.868, 10534.720, 390.249, 52903.008 24/09/27,13:38:44,08,09,1, 11.9,1,1, 12.868, 10534.683, 390.193, 52902.990 24/09/27,13:38:44,09,09,1, 11.9,1,1, 12.868, 10534.679, 390.212, 52903.027 24/09/27,13:38:44,10,09,1, 11.9,1,1, 12.868, 10534.738, 390.263, 52903.035 24/09/27,13:38:44,11,09,1, 11.9,1,1, 12.868, 10534.702, 390.210, 52903.052 24/09/27,13:38:44,12,09,1, 11.9,1,1, 12.868, 10534.703, 390.198, 52902.985 24/09/27,13:38:44,13,09,1, 11.9,1,1, 12.868, 10534.685, 390.202, 52902.954 24/09/27,13:38:44,14,09,1, 11.9,1,1, 12.868, 10534.721, 390.226, 52903.040 24/09/27,13:38:44,15,09,1, 11.9,1,1, 12.868, 10534.725, 390.182, 52902.939 24/09/27,13:38:44,16,09,1, 11.9,1,1, 12.868, 10534.683, 390.164, 52902.963 24/09/27,13:38:44,17,09,1, 11.9,1,1, 12.868, 10534.673, 390.216, 52902.991 24/09/27,13:38:44,18,09,1, 11.9,1,1, 12.868, 10534.707, 390.236, 52903.066 24/09/27,13:38:44,19,09,1, 11.9,1,1, 12.868, 10534.693, 390.191, 52903.002 24/09/27,13:38:45,00,09,1, 11.9,1,1, 12.871, 10534.687, 390.191, 52903.002 24/09/27,13:38:45,01,09,1, 11.9,1,1, 12.871, 10534.705, 390.216, 52902.963 24/09/27,13:38:45,02,09,1, 11.9,1,1, 12.871, 10534.710, 390.210, 52902.994 24/09/27,13:38:45,03,09,1, 11.9,1,1, 12.871, 10534.703, 390.172, 52902.957 24/09/27,13:38:45,04,09,1, 11.9,1,1, 12.871, 10534.703, 390.193, 52903.015 24/09/27,13:38:45,05,09,1, 11.9,1,1, 12.871, 10534.710, 390.242, 52903.022 24/09/27,13:38:45,06,09,1, 11.9,1,1, 12.871, 10534.705, 390.235, 52903.052 24/09/27,13:38:45,07,09,1, 11.9,1,1, 12.871, 10534.697, 390.179, 52902.964 24/09/27,13:38:45,08,09,1, 11.9,1,1, 12.871, 10534.715, 390.195, 52902.921 24/09/27,13:38:45,09,09,1, 11.9,1,1, 12.871, 10534.725, 390.238, 52903.009 24/09/27,13:38:45,10,09,1, 11.9,1,1, 12.871, 10534.700, 390.212, 52903.018 24/09/27,13:38:45,11,09,1, 11.9,1,1, 12.871, 10534.693, 390.146, 52902.955 24/09/27,13:38:45,12,09,1, 11.9,1,1, 12.871, 10534.706, 390.179, 52902.938 24/09/27,13:38:45,13,09,1, 11.9,1,1, 12.871, 10534.703, 390.241, 52903.068 24/09/27,13:38:45,14,09,1, 11.9,1,1, 12.871, 10534.719, 390.174, 52903.003 24/09/27,13:38:45,15,09,1, 11.9,1,1, 12.871, 10534.706, 390.152, 52902.927 24/09/27,13:38:45,16,09,1, 11.9,1,1, 12.871, 10534.663, 390.194, 52902.991 24/09/27,13:38:45,17,09,1, 11.9,1,1, 12.871, 10534.727, 390.229, 52903.068 24/09/27,13:38:45,18,09,1, 11.9,1,1, 12.871, 10534.712, 390.184, 52902.984 24/09/27,13:38:45,19,09,1, 11.9,1,1, 12.871, 10534.700, 390.157, 52902.926 24/09/27,13:38:46,00,09,1, 12.0,1,1, 12.869, 10534.695, 390.157, 52902.926 24/09/27,13:38:46,01,09,1, 12.0,1,1, 12.869, 10534.731, 390.219, 52903.004 24/09/27,13:38:46,02,09,1, 12.0,1,1, 12.869, 10534.720, 390.185, 52902.975 24/09/27,13:38:46,03,09,1, 12.0,1,1, 12.869, 10534.703, 390.152, 52902.930 24/09/27,13:38:46,04,09,1, 12.0,1,1, 12.869, 10534.715, 390.193, 52903.010 24/09/27,13:38:46,05,09,1, 12.0,1,1, 12.869, 10534.712, 390.193, 52902.957 24/09/27,13:38:46,06,09,1, 12.0,1,1, 12.869, 10534.701, 390.162, 52902.924 24/09/27,13:38:46,07,09,1, 12.0,1,1, 12.869, 10534.704, 390.172, 52902.959 24/09/27,13:38:46,08,09,1, 12.0,1,1, 12.869, 10534.729, 390.217, 52902.962 24/09/27,13:38:46,09,09,1, 12.0,1,1, 12.869, 10534.734, 390.167, 52902.945 24/09/27,13:38:46,10,09,1, 12.0,1,1, 12.869, 10534.712, 390.122, 52902.921 24/09/27,13:38:46,11,09,1, 12.0,1,1, 12.869, 10534.715, 390.193, 52902.943 24/09/27,13:38:46,12,09,1, 12.0,1,1, 12.869, 10534.713, 390.220, 52902.950 24/09/27,13:38:46,13,09,1, 12.0,1,1, 12.869, 10534.738, 390.143, 52902.955 24/09/27,13:38:46,14,09,1, 12.0,1,1, 12.869, 10534.716, 390.168, 52902.961 24/09/27,13:38:46,15,09,1, 12.0,1,1, 12.869, 10534.735, 390.189, 52902.962 24/09/27,13:38:46,16,09,1, 12.0,1,1, 12.869, 10534.739, 390.186, 52903.023 24/09/27,13:38:46,17,09,1, 12.0,1,1, 12.869, 10534.725, 390.141, 52902.967 24/09/27,13:38:46,18,09,1, 12.0,1,1, 12.869, 10534.743, 390.157, 52902.993 24/09/27,13:38:46,19,09,1, 12.0,1,1, 12.869, 10534.723, 390.178, 52903.008 24/09/27,13:38:47,00,09,1, 11.9,1,1, 12.871, 10534.720, 390.178, 52903.008 24/09/27,13:38:47,01,09,1, 11.9,1,1, 12.871, 10534.740, 390.134, 52902.920 24/09/27,13:38:47,02,09,1, 11.9,1,1, 12.871, 10534.745, 390.112, 52902.918 24/09/27,13:38:47,03,09,1, 11.9,1,1, 12.871, 10534.764, 390.197, 52902.989 24/09/27,13:38:47,04,09,1, 11.9,1,1, 12.871, 10534.740, 390.168, 52902.975 24/09/27,13:38:47,05,09,1, 11.9,1,1, 12.871, 10534.717, 390.132, 52902.898 24/09/27,13:38:47,06,09,1, 11.9,1,1, 12.871, 10534.705, 390.149, 52902.945 24/09/27,13:38:47,07,09,1, 11.9,1,1, 12.871, 10534.722, 390.194, 52902.945 24/09/27,13:38:47,08,09,1, 11.9,1,1, 12.871, 10534.744, 390.134, 52902.926 24/09/27,13:38:47,09,09,1, 11.9,1,1, 12.871, 10534.730, 390.121, 52902.928 24/09/27,13:38:47,10,09,1, 11.9,1,1, 12.871, 10534.728, 390.157, 52902.965 24/09/27,13:38:47,11,09,1, 11.9,1,1, 12.871, 10534.733, 390.180, 52902.951 24/09/27,13:38:47,12,09,1, 11.9,1,1, 12.871, 10534.736, 390.166, 52902.917 24/09/27,13:38:47,13,09,1, 11.9,1,1, 12.871, 10534.723, 390.095, 52902.906 24/09/27,13:38:47,14,09,1, 11.9,1,1, 12.871, 10534.755, 390.160, 52903.001 24/09/27,13:38:47,15,09,1, 11.9,1,1, 12.871, 10534.741, 390.162, 52903.000 24/09/27,13:38:47,16,09,1, 11.9,1,1, 12.871, 10534.742, 390.119, 52902.958 24/09/27,13:38:47,17,09,1, 11.9,1,1, 12.871, 10534.718, 390.106, 52902.881 24/09/27,13:38:47,18,09,1, 11.9,1,1, 12.871, 10534.720, 390.138, 52902.946 24/09/27,13:38:47,19,09,1, 11.9,1,1, 12.871, 10534.751, 390.158, 52903.015 24/09/27,13:38:48,00,08,1, 11.9,1,1, 12.870, 10534.745, 390.158, 52903.015 24/09/27,13:38:48,01,08,1, 11.9,1,1, 12.870, 10534.724, 390.110, 52902.922 24/09/27,13:38:48,02,08,1, 11.9,1,1, 12.870, 10534.735, 390.158, 52902.933 24/09/27,13:38:48,03,08,1, 11.9,1,1, 12.870, 10534.759, 390.130, 52902.992 24/09/27,13:38:48,04,08,1, 11.9,1,1, 12.870, 10534.731, 390.109, 52902.955 24/09/27,13:38:48,05,08,1, 11.9,1,1, 12.870, 10534.743, 390.112, 52902.948 24/09/27,13:38:48,06,08,1, 11.9,1,1, 12.870, 10534.749, 390.160, 52902.964 24/09/27,13:38:48,07,08,1, 11.9,1,1, 12.870, 10534.753, 390.121, 52902.908 24/09/27,13:38:48,08,08,1, 11.9,1,1, 12.870, 10534.722, 390.112, 52902.894 24/09/27,13:38:48,09,08,1, 11.9,1,1, 12.870, 10534.757, 390.127, 52902.866 24/09/27,13:38:48,10,08,1, 11.9,1,1, 12.870, 10534.772, 390.159, 52902.980 24/09/27,13:38:48,11,08,1, 11.9,1,1, 12.870, 10534.753, 390.102, 52902.858 24/09/27,13:38:48,12,08,1, 11.9,1,1, 12.870, 10534.741, 390.099, 52902.886 24/09/27,13:38:48,13,08,1, 11.9,1,1, 12.870, 10534.730, 390.158, 52902.927 24/09/27,13:38:48,14,08,1, 11.9,1,1, 12.870, 10534.751, 390.135, 52902.939 24/09/27,13:38:48,15,08,1, 11.9,1,1, 12.870, 10534.744, 390.100, 52902.937 24/09/27,13:38:48,16,08,1, 11.9,1,1, 12.870, 10534.726, 390.117, 52902.911 24/09/27,13:38:48,17,08,1, 11.9,1,1, 12.870, 10534.721, 390.142, 52902.890 24/09/27,13:38:48,18,08,1, 11.9,1,1, 12.870, 10534.747, 390.155, 52902.979 24/09/27,13:38:48,19,08,1, 11.9,1,1, 12.870, 10534.756, 390.078, 52902.862 24/09/27,13:38:49,00,08,1, 11.9,1,1, 12.870, 10534.754, 390.078, 52902.862 24/09/27,13:38:49,01,08,1, 11.9,1,1, 12.870, 10534.761, 390.133, 52902.931 24/09/27,13:38:49,02,08,1, 11.9,1,1, 12.870, 10534.752, 390.126, 52902.874 24/09/27,13:38:49,03,08,1, 11.9,1,1, 12.870, 10534.721, 390.069, 52902.902 24/09/27,13:38:49,04,08,1, 11.9,1,1, 12.870, 10534.733, 390.085, 52902.883 24/09/27,13:38:49,05,08,1, 11.9,1,1, 12.870, 10534.735, 390.135, 52902.932 24/09/27,13:38:49,06,08,1, 11.9,1,1, 12.870, 10534.752, 390.093, 52902.888 24/09/27,13:38:49,07,08,1, 11.9,1,1, 12.870, 10534.718, 390.088, 52902.905 24/09/27,13:38:49,08,08,1, 11.9,1,1, 12.870, 10534.712, 390.113, 52902.890 24/09/27,13:38:49,09,08,1, 11.9,1,1, 12.870, 10534.765, 390.121, 52902.969 24/09/27,13:38:49,10,08,1, 11.9,1,1, 12.870, 10534.742, 390.082, 52902.941 24/09/27,13:38:49,11,08,1, 11.9,1,1, 12.870, 10534.746, 390.062, 52902.878 24/09/27,13:38:49,12,08,1, 11.9,1,1, 12.870, 10534.720, 390.093, 52902.890 24/09/27,13:38:49,13,08,1, 11.9,1,1, 12.870, 10534.708, 390.105, 52902.951 24/09/27,13:38:49,14,08,1, 11.9,1,1, 12.870, 10534.726, 390.064, 52902.878 24/09/27,13:38:49,15,08,1, 11.9,1,1, 12.870, 10534.720, 390.036, 52902.845 24/09/27,13:38:49,16,08,1, 11.9,1,1, 12.870, 10534.737, 390.098, 52902.915 24/09/27,13:38:49,17,08,1, 11.9,1,1, 12.870, 10534.728, 390.099, 52902.904 24/09/27,13:38:49,18,08,1, 11.9,1,1, 12.870, 10534.743, 390.059, 52902.831 24/09/27,13:38:49,19,08,1, 11.9,1,1, 12.870, 10534.724, 390.058, 52902.837 24/09/27,13:38:50,00,09,1, 11.9,1,1, 12.871, 10534.720, 390.058, 52902.837 24/09/27,13:38:50,01,09,1, 11.9,1,1, 12.871, 10534.739, 390.089, 52902.914 24/09/27,13:38:50,02,09,1, 11.9,1,1, 12.871, 10534.714, 390.048, 52902.850 24/09/27,13:38:50,03,09,1, 11.9,1,1, 12.871, 10534.712, 390.033, 52902.829 24/09/27,13:38:50,04,09,1, 11.9,1,1, 12.871, 10534.735, 390.107, 52902.970 24/09/27,13:38:50,05,09,1, 11.9,1,1, 12.871, 10534.740, 390.093, 52902.897 24/09/27,13:38:50,06,09,1, 11.9,1,1, 12.871, 10534.710, 390.033, 52902.902 24/09/27,13:38:50,07,09,1, 11.9,1,1, 12.871, 10534.722, 390.063, 52902.824 24/09/27,13:38:50,08,09,1, 11.9,1,1, 12.871, 10534.725, 390.114, 52902.938 24/09/27,13:38:50,09,09,1, 11.9,1,1, 12.871, 10534.722, 390.079, 52902.864 24/09/27,13:38:50,10,09,1, 11.9,1,1, 12.871, 10534.705, 390.053, 52902.807 24/09/27,13:38:50,11,09,1, 11.9,1,1, 12.871, 10534.709, 390.068, 52902.853 24/09/27,13:38:50,12,09,1, 11.9,1,1, 12.871, 10534.728, 390.119, 52902.949 24/09/27,13:38:50,13,09,1, 11.9,1,1, 12.871, 10534.733, 390.084, 52902.877 24/09/27,13:38:50,14,09,1, 11.9,1,1, 12.871, 10534.718, 390.053, 52902.813 24/09/27,13:38:50,15,09,1, 11.9,1,1, 12.871, 10534.721, 390.081, 52902.880 24/09/27,13:38:50,16,09,1, 11.9,1,1, 12.871, 10534.745, 390.104, 52902.928 24/09/27,13:38:50,17,09,1, 11.9,1,1, 12.871, 10534.752, 390.050, 52902.804 24/09/27,13:38:50,18,09,1, 11.9,1,1, 12.871, 10534.709, 390.036, 52902.898 24/09/27,13:38:50,19,09,1, 11.9,1,1, 12.871, 10534.731, 390.082, 52902.926 24/09/27,13:38:51,00,10,1, 11.9,1,1, 12.869, 10534.729, 390.082, 52902.926 24/09/27,13:38:51,01,10,1, 11.9,1,1, 12.869, 10534.714, 390.039, 52902.849 24/09/27,13:38:51,02,10,1, 11.9,1,1, 12.869, 10534.744, 390.027, 52902.867 24/09/27,13:38:51,03,10,1, 11.9,1,1, 12.869, 10534.736, 390.065, 52902.906 24/09/27,13:38:51,04,10,1, 11.9,1,1, 12.869, 10534.749, 390.115, 52902.867 24/09/27,13:38:51,05,10,1, 11.9,1,1, 12.869, 10534.742, 390.041, 52902.797 24/09/27,13:38:51,06,10,1, 11.9,1,1, 12.869, 10534.738, 390.037, 52902.865 24/09/27,13:38:51,07,10,1, 11.9,1,1, 12.869, 10534.720, 390.089, 52902.889 24/09/27,13:38:51,08,10,1, 11.9,1,1, 12.869, 10534.731, 390.091, 52902.926 24/09/27,13:38:51,09,10,1, 11.9,1,1, 12.869, 10534.712, 390.036, 52902.855 24/09/27,13:38:51,10,10,1, 11.9,1,1, 12.869, 10534.713, 390.056, 52902.816 24/09/27,13:38:51,11,10,1, 11.9,1,1, 12.869, 10534.728, 390.094, 52902.882 24/09/27,13:38:51,12,10,1, 11.9,1,1, 12.869, 10534.745, 390.090, 52902.886 24/09/27,13:38:51,13,10,1, 11.9,1,1, 12.869, 10534.732, 390.021, 52902.831 24/09/27,13:38:51,14,10,1, 11.9,1,1, 12.869, 10534.729, 390.042, 52902.791 24/09/27,13:38:51,15,10,1, 11.9,1,1, 12.869, 10534.713, 390.091, 52902.860 24/09/27,13:38:51,16,10,1, 11.9,1,1, 12.869, 10534.723, 390.066, 52902.859 24/09/27,13:38:51,17,10,1, 11.9,1,1, 12.869, 10534.751, 390.020, 52902.828 24/09/27,13:38:51,18,10,1, 11.9,1,1, 12.869, 10534.736, 390.055, 52902.830 24/09/27,13:38:51,19,10,1, 11.9,1,1, 12.869, 10534.740, 390.087, 52902.864 24/09/27,13:38:52,00,09,1, 12.0,1,1, 12.873, 10534.737, 390.087, 52902.864 24/09/27,13:38:52,01,09,1, 12.0,1,1, 12.873, 10534.712, 390.022, 52902.836 24/09/27,13:38:52,02,09,1, 12.0,1,1, 12.873, 10534.720, 390.058, 52902.863 24/09/27,13:38:52,03,09,1, 12.0,1,1, 12.873, 10534.769, 390.066, 52902.586 24/09/27,13:38:52,04,09,1, 12.0,1,1, 12.873, 10534.705, 390.062, 52902.877 24/09/27,13:38:52,05,09,1, 12.0,1,1, 12.873, 10534.694, 390.015, 52902.888 24/09/27,13:38:52,06,09,1, 12.0,1,1, 12.873, 10534.722, 390.059, 52902.929 24/09/27,13:38:52,07,09,1, 12.0,1,1, 12.873, 10534.746, 390.071, 52902.886 24/09/27,13:38:52,08,09,1, 12.0,1,1, 12.873, 10534.732, 390.053, 52902.815 24/09/27,13:38:52,09,09,1, 12.0,1,1, 12.873, 10534.726, 390.019, 52902.793 24/09/27,13:38:52,10,09,1, 12.0,1,1, 12.873, 10534.717, 390.015, 52902.790 24/09/27,13:38:52,11,09,1, 12.0,1,1, 12.873, 10534.735, 390.056, 52902.873 24/09/27,13:38:52,12,09,1, 12.0,1,1, 12.873, 10534.739, 390.045, 52902.841 24/09/27,13:38:52,13,09,1, 12.0,1,1, 12.873, 10534.714, 389.999, 52902.877 24/09/27,13:38:52,14,09,1, 12.0,1,1, 12.873, 10534.699, 390.032, 52902.858 24/09/27,13:38:52,15,09,1, 12.0,1,1, 12.873, 10534.730, 390.081, 52902.908 24/09/27,13:38:52,16,09,1, 12.0,1,1, 12.873, 10534.723, 390.006, 52902.889 24/09/27,13:38:52,17,09,1, 12.0,1,1, 12.873, 10534.704, 389.996, 52902.816 24/09/27,13:38:52,18,09,1, 12.0,1,1, 12.873, 10534.720, 390.048, 52902.799 24/09/27,13:38:52,19,09,1, 12.0,1,1, 12.873, 10534.739, 390.077, 52902.842 24/09/27,13:38:53,00,09,1, 11.9,1,1, 12.874, 10534.737, 390.077, 52902.842 24/09/27,13:38:53,01,09,1, 11.9,1,1, 12.874, 10534.717, 390.004, 52902.799 24/09/27,13:38:53,02,09,1, 11.9,1,1, 12.874, 10534.718, 390.045, 52902.829 24/09/27,13:38:53,03,09,1, 11.9,1,1, 12.874, 10534.732, 390.065, 52902.900 24/09/27,13:38:53,04,09,1, 11.9,1,1, 12.874, 10534.717, 389.999, 52902.860 24/09/27,13:38:53,05,09,1, 11.9,1,1, 12.874, 10534.705, 390.014, 52902.807 24/09/27,13:38:53,06,09,1, 11.9,1,1, 12.874, 10534.699, 390.055, 52902.838 24/09/27,13:38:53,07,09,1, 11.9,1,1, 12.874, 10534.748, 390.078, 52902.872 24/09/27,13:38:53,08,09,1, 11.9,1,1, 12.874, 10534.743, 390.027, 52902.865 24/09/27,13:38:53,09,09,1, 11.9,1,1, 12.874, 10534.727, 390.020, 52902.784 24/09/27,13:38:53,10,09,1, 11.9,1,1, 12.874, 10534.730, 390.060, 52902.861 24/09/27,13:38:53,11,09,1, 11.9,1,1, 12.874, 10534.732, 390.077, 52902.852 24/09/27,13:38:53,12,09,1, 11.9,1,1, 12.874, 10534.733, 390.024, 52902.783 24/09/27,13:38:53,13,09,1, 11.9,1,1, 12.874, 10534.714, 390.011, 52902.861 24/09/27,13:38:53,14,09,1, 11.9,1,1, 12.874, 10534.744, 390.048, 52902.824 24/09/27,13:38:53,15,09,1, 11.9,1,1, 12.874, 10534.750, 390.074, 52902.886 24/09/27,13:38:53,16,09,1, 11.9,1,1, 12.874, 10534.746, 390.004, 52902.802 24/09/27,13:38:53,17,09,1, 11.9,1,1, 12.874, 10534.730, 390.019, 52902.864 24/09/27,13:38:53,18,09,1, 11.9,1,1, 12.874, 10534.733, 390.055, 52902.898 24/09/27,13:38:53,19,09,1, 11.9,1,1, 12.874, 10534.722, 390.055, 52902.802 24/09/27,13:38:54,00,10,1, 11.9,1,1, 12.874, 10534.720, 390.055, 52902.802 24/09/27,13:38:54,01,10,1, 11.9,1,1, 12.874, 10534.709, 390.000, 52902.795 24/09/27,13:38:54,02,10,1, 11.9,1,1, 12.874, 10534.740, 390.056, 52902.798 24/09/27,13:38:54,03,10,1, 11.9,1,1, 12.874, 10534.714, 390.041, 52902.857 24/09/27,13:38:54,04,10,1, 11.9,1,1, 12.874, 10534.693, 389.983, 52902.740 24/09/27,13:38:54,05,10,1, 11.9,1,1, 12.874, 10534.688, 390.009, 52902.769 24/09/27,13:38:54,06,10,1, 11.9,1,1, 12.874, 10534.722, 390.023, 52902.822 24/09/27,13:38:54,07,10,1, 11.9,1,1, 12.874, 10534.746, 389.998, 52902.811 24/09/27,13:38:54,08,10,1, 11.9,1,1, 12.874, 10534.732, 389.984, 52902.716 24/09/27,13:38:54,09,10,1, 11.9,1,1, 12.874, 10534.698, 389.983, 52902.807 24/09/27,13:38:54,10,10,1, 11.9,1,1, 12.874, 10534.714, 390.029, 52902.758 24/09/27,13:38:54,11,10,1, 11.9,1,1, 12.874, 10534.709, 390.033, 52902.819 24/09/27,13:38:54,12,10,1, 11.9,1,1, 12.874, 10534.724, 389.987, 52902.741 24/09/27,13:38:54,13,10,1, 11.9,1,1, 12.874, 10534.724, 389.987, 52902.736 24/09/27,13:38:54,14,10,1, 11.9,1,1, 12.874, 10534.730, 390.048, 52902.808 24/09/27,13:38:54,15,10,1, 11.9,1,1, 12.874, 10534.722, 390.014, 52902.797 24/09/27,13:38:54,16,10,1, 11.9,1,1, 12.874, 10534.734, 389.985, 52902.788 24/09/27,13:38:54,17,10,1, 11.9,1,1, 12.874, 10534.713, 389.976, 52902.769 24/09/27,13:38:54,18,10,1, 11.9,1,1, 12.874, 10534.732, 390.052, 52902.856 24/09/27,13:38:54,19,10,1, 11.9,1,1, 12.874, 10534.747, 390.011, 52902.803 24/09/27,13:38:55,00,11,1, 11.9,1,1, 12.870, 10534.745, 390.011, 52902.803 24/09/27,13:38:55,01,11,1, 11.9,1,1, 12.870, 10534.707, 389.981, 52902.780 24/09/27,13:38:55,02,11,1, 11.9,1,1, 12.870, 10534.743, 390.004, 52902.769 24/09/27,13:38:55,03,11,1, 11.9,1,1, 12.870, 10534.733, 389.995, 52902.820 24/09/27,13:38:55,04,11,1, 11.9,1,1, 12.870, 10534.721, 389.941, 52902.729 24/09/27,13:38:55,05,11,1, 11.9,1,1, 12.870, 10534.735, 389.971, 52902.730 24/09/27,13:38:55,06,11,1, 11.9,1,1, 12.870, 10534.767, 390.019, 52902.780 24/09/27,13:38:55,07,11,1, 11.9,1,1, 12.870, 10534.761, 389.976, 52902.779 24/09/27,13:38:55,08,11,1, 11.9,1,1, 12.870, 10534.705, 389.918, 52902.741 24/09/27,13:38:55,09,11,1, 11.9,1,1, 12.870, 10534.711, 389.965, 52902.793 24/09/27,13:38:55,10,11,1, 11.9,1,1, 12.870, 10534.755, 389.977, 52902.812 24/09/27,13:38:55,11,11,1, 11.9,1,1, 12.870, 10534.723, 389.961, 52902.811 24/09/27,13:38:55,12,11,1, 11.9,1,1, 12.870, 10534.731, 389.934, 52902.773 24/09/27,13:38:55,13,11,1, 11.9,1,1, 12.870, 10534.733, 389.964, 52902.741 24/09/27,13:38:55,14,11,1, 11.9,1,1, 12.870, 10534.726, 389.995, 52902.796 24/09/27,13:38:55,15,11,1, 11.9,1,1, 12.870, 10534.720, 389.956, 52902.824 24/09/27,13:38:55,16,11,1, 11.9,1,1, 12.870, 10534.731, 389.916, 52902.755 24/09/27,13:38:55,17,11,1, 11.9,1,1, 12.870, 10534.726, 389.932, 52902.695 24/09/27,13:38:55,18,11,1, 11.9,1,1, 12.870, 10534.764, 389.985, 52902.721 24/09/27,13:38:55,19,11,1, 11.9,1,1, 12.870, 10534.732, 389.942, 52902.688 24/09/27,13:38:56,00,10,1, 11.9,1,1, 12.872, 10534.729, 389.942, 52902.688 24/09/27,13:38:56,01,10,1, 11.9,1,1, 12.872, 10534.741, 389.959, 52902.695 24/09/27,13:38:56,02,10,1, 11.9,1,1, 12.872, 10534.735, 389.951, 52902.813 24/09/27,13:38:56,03,10,1, 11.9,1,1, 12.872, 10534.756, 389.928, 52902.742 24/09/27,13:38:56,04,10,1, 11.9,1,1, 12.872, 10534.729, 389.912, 52902.680 24/09/27,13:38:56,05,10,1, 11.9,1,1, 12.872, 10534.730, 389.905, 52902.692 24/09/27,13:38:56,06,10,1, 11.9,1,1, 12.872, 10534.760, 389.950, 52902.780 24/09/27,13:38:56,07,10,1, 11.9,1,1, 12.872, 10534.751, 389.932, 52902.738 24/09/27,13:38:56,08,10,1, 11.9,1,1, 12.872, 10534.710, 389.889, 52902.702 24/09/27,13:38:56,09,10,1, 11.9,1,1, 12.872, 10534.717, 389.914, 52902.716 24/09/27,13:38:56,10,10,1, 11.9,1,1, 12.872, 10534.741, 389.931, 52902.739 24/09/27,13:38:56,11,10,1, 11.9,1,1, 12.872, 10534.749, 389.926, 52902.729 24/09/27,13:38:56,12,10,1, 11.9,1,1, 12.872, 10534.725, 389.881, 52902.721 24/09/27,13:38:56,13,10,1, 11.9,1,1, 12.872, 10534.711, 389.919, 52902.746 24/09/27,13:38:56,14,10,1, 11.9,1,1, 12.872, 10534.721, 389.945, 52902.705 24/09/27,13:38:56,15,10,1, 11.9,1,1, 12.872, 10534.723, 389.916, 52902.702 24/09/27,13:38:56,16,10,1, 11.9,1,1, 12.872, 10534.724, 389.878, 52902.731 24/09/27,13:38:56,17,10,1, 11.9,1,1, 12.872, 10534.737, 389.898, 52902.651 24/09/27,13:38:56,18,10,1, 11.9,1,1, 12.872, 10534.727, 389.954, 52902.741 24/09/27,13:38:56,19,10,1, 11.9,1,1, 12.872, 10534.751, 389.899, 52902.715 24/09/27,13:38:57,00,11,1, 11.9,1,1, 12.872, 10534.745, 389.899, 52902.715 24/09/27,13:38:57,01,11,1, 11.9,1,1, 12.872, 10534.726, 389.901, 52902.684 24/09/27,13:38:57,02,11,1, 11.9,1,1, 12.872, 10534.723, 389.969, 52902.890 24/09/27,13:38:57,03,11,1, 11.9,1,1, 12.872, 10534.721, 389.950, 52902.880 24/09/27,13:38:57,04,11,1, 11.9,1,1, 12.872, 10534.732, 389.962, 52902.868 24/09/27,13:38:57,05,11,1, 11.9,1,1, 12.872, 10534.740, 389.964, 52902.884 24/09/27,13:38:57,06,11,1, 11.9,1,1, 12.872, 10534.704, 389.964, 52902.908 24/09/27,13:38:57,07,11,1, 11.9,1,1, 12.872, 10534.717, 389.955, 52902.858 24/09/27,13:38:57,08,11,1, 11.9,1,1, 12.872, 10534.750, 389.949, 52902.945 24/09/27,13:38:57,09,11,1, 11.9,1,1, 12.872, 10534.727, 389.943, 52902.932 24/09/27,13:38:57,10,11,1, 11.9,1,1, 12.872, 10534.707, 389.954, 52902.840 24/09/27,13:38:57,11,11,1, 11.9,1,1, 12.872, 10534.728, 389.928, 52902.944 24/09/27,13:38:57,12,11,1, 11.9,1,1, 12.872, 10534.729, 389.947, 52902.844 24/09/27,13:38:57,13,11,1, 11.9,1,1, 12.872, 10534.707, 389.935, 52902.914 24/09/27,13:38:57,14,11,1, 11.9,1,1, 12.872, 10534.721, 389.919, 52902.844 24/09/27,13:38:57,15,11,1, 11.9,1,1, 12.872, 10534.725, 389.937, 52902.861 24/09/27,13:38:57,16,11,1, 11.9,1,1, 12.872, 10534.727, 389.948, 52902.918 24/09/27,13:38:57,17,11,1, 11.9,1,1, 12.872, 10534.713, 389.915, 52902.831 24/09/27,13:38:57,18,11,1, 11.9,1,1, 12.872, 10534.701, 389.908, 52902.848 24/09/27,13:38:57,19,11,1, 11.9,1,1, 12.872, 10534.732, 389.929, 52902.837 24/09/27,13:38:58,00,11,1, 11.9,1,1, 12.875, 10534.729, 389.929, 52902.837 24/09/27,13:38:58,01,11,1, 11.9,1,1, 12.875, 10534.739, 389.914, 52902.887 24/09/27,13:38:58,02,11,1, 11.9,1,1, 12.875, 10534.738, 389.914, 52902.904 24/09/27,13:38:58,03,11,1, 11.9,1,1, 12.875, 10534.714, 389.896, 52902.872 24/09/27,13:38:58,04,11,1, 11.9,1,1, 12.875, 10534.715, 389.902, 52902.914 24/09/27,13:38:58,05,11,1, 11.9,1,1, 12.875, 10534.721, 389.897, 52902.857 24/09/27,13:38:58,06,11,1, 11.9,1,1, 12.875, 10534.724, 389.885, 52902.864 24/09/27,13:38:58,07,11,1, 11.9,1,1, 12.875, 10534.693, 389.906, 52902.855 24/09/27,13:38:58,08,11,1, 11.9,1,1, 12.875, 10534.699, 389.896, 52902.843 24/09/27,13:38:58,09,11,1, 11.9,1,1, 12.875, 10534.714, 389.910, 52902.843 24/09/27,13:38:58,10,11,1, 11.9,1,1, 12.875, 10534.719, 389.894, 52902.830 24/09/27,13:38:58,11,11,1, 11.9,1,1, 12.875, 10534.670, 389.918, 52902.829 24/09/27,13:38:58,12,11,1, 11.9,1,1, 12.875, 10534.704, 389.924, 52902.868 24/09/27,13:38:58,13,11,1, 11.9,1,1, 12.875, 10534.733, 389.912, 52902.868 24/09/27,13:38:58,14,11,1, 11.9,1,1, 12.875, 10534.718, 389.937, 52902.891 24/09/27,13:38:58,15,11,1, 11.9,1,1, 12.875, 10534.704, 389.908, 52902.833 24/09/27,13:38:58,16,11,1, 11.9,1,1, 12.875, 10534.686, 389.915, 52903.085 24/09/27,13:38:58,17,11,1, 11.9,1,1, 12.875, 10534.684, 389.926, 52902.904 24/09/27,13:38:58,18,11,1, 11.9,1,1, 12.875, 10534.720, 389.924, 52902.872 24/09/27,13:38:58,19,11,1, 11.9,1,1, 12.875, 10534.696, 389.940, 52902.926 24/09/27,13:38:59,00,10,1, 11.9,1,1, 12.874, 10534.695, 389.940, 52902.926 24/09/27,13:38:59,01,10,1, 11.9,1,1, 12.874, 10534.693, 389.907, 52902.805 24/09/27,13:38:59,02,10,1, 11.9,1,1, 12.874, 10534.695, 389.904, 52902.840 24/09/27,13:38:59,03,10,1, 11.9,1,1, 12.874, 10534.719, 389.896, 52902.873 24/09/27,13:38:59,04,10,1, 11.9,1,1, 12.874, 10534.716, 389.897, 52902.838 24/09/27,13:38:59,05,10,1, 11.9,1,1, 12.874, 10534.724, 389.876, 52902.795 24/09/27,13:38:59,06,10,1, 11.9,1,1, 12.874, 10534.705, 389.878, 52902.829 24/09/27,13:38:59,07,10,1, 11.9,1,1, 12.874, 10534.724, 389.901, 52902.861 24/09/27,13:38:59,08,10,1, 11.9,1,1, 12.874, 10534.723, 389.895, 52902.801 24/09/27,13:38:59,09,10,1, 11.9,1,1, 12.874, 10534.725, 389.885, 52902.855 24/09/27,13:38:59,10,10,1, 11.9,1,1, 12.874, 10534.705, 389.885, 52902.856 24/09/27,13:38:59,11,10,1, 11.9,1,1, 12.874, 10534.694, 389.887, 52902.890 24/09/27,13:38:59,12,10,1, 11.9,1,1, 12.874, 10534.722, 389.888, 52902.796 24/09/27,13:38:59,13,10,1, 11.9,1,1, 12.874, 10534.715, 389.873, 52902.897 24/09/27,13:38:59,14,10,1, 11.9,1,1, 12.874, 10534.707, 389.864, 52902.829 24/09/27,13:38:59,15,10,1, 11.9,1,1, 12.874, 10534.715, 389.883, 52902.777 24/09/27,13:38:59,16,10,1, 11.9,1,1, 12.874, 10534.723, 389.873, 52902.874 24/09/27,13:38:59,17,10,1, 11.9,1,1, 12.874, 10534.710, 389.882, 52902.788 24/09/27,13:38:59,18,10,1, 11.9,1,1, 12.874, 10534.712, 389.879, 52902.869 24/09/27,13:38:59,19,10,1, 11.9,1,1, 12.874, 10534.704, 389.876, 52902.799 24/09/27,13:39:00,00,11,1, 11.8,1,1, 12.875, 10534.704, 389.876, 52902.799 24/09/27,13:39:00,01,11,1, 11.8,1,1, 12.875, 10534.710, 389.892, 52902.822 24/09/27,13:39:00,02,11,1, 11.8,1,1, 12.875, 10534.690, 389.815, 52902.616 24/09/27,13:39:00,03,11,1, 11.8,1,1, 12.875, 10534.725, 389.797, 52902.615 24/09/27,13:39:00,04,11,1, 11.8,1,1, 12.875, 10534.669, 389.799, 52902.635 24/09/27,13:39:00,05,11,1, 11.8,1,1, 12.875, 10534.688, 389.831, 52902.585 24/09/27,13:39:00,06,11,1, 11.8,1,1, 12.875, 10534.724, 389.803, 52902.579 24/09/27,13:39:00,07,11,1, 11.8,1,1, 12.875, 10534.720, 389.791, 52902.593 24/09/27,13:39:00,08,11,1, 11.8,1,1, 12.875, 10534.703, 389.796, 52902.584 24/09/27,13:39:00,09,11,1, 11.8,1,1, 12.875, 10534.697, 389.851, 52902.612 24/09/27,13:39:00,10,11,1, 11.8,1,1, 12.875, 10534.695, 389.847, 52902.646 24/09/27,13:39:00,11,11,1, 11.8,1,1, 12.875, 10534.694, 389.797, 52902.581 24/09/27,13:39:00,12,11,1, 11.8,1,1, 12.875, 10534.701, 389.809, 52902.599 24/09/27,13:39:00,13,11,1, 11.8,1,1, 12.875, 10534.720, 389.857, 52902.644 24/09/27,13:39:00,14,11,1, 11.8,1,1, 12.875, 10534.726, 389.817, 52902.605 24/09/27,13:39:00,15,11,1, 11.8,1,1, 12.875, 10534.693, 389.779, 52902.610 24/09/27,13:39:00,16,11,1, 11.8,1,1, 12.875, 10534.693, 389.793, 52902.613 24/09/27,13:39:00,17,11,1, 11.8,1,1, 12.875, 10534.715, 389.860, 52902.673 24/09/27,13:39:00,18,11,1, 11.8,1,1, 12.875, 10534.712, 389.838, 52902.585 24/09/27,13:39:00,19,11,1, 11.8,1,1, 12.875, 10534.710, 389.781, 52902.633 24/09/27,13:39:01,00,10,1, 12.0,1,1, 12.877, 10534.704, 389.781, 52902.633 24/09/27,13:39:01,01,10,1, 12.0,1,1, 12.877, 10534.705, 389.832, 52902.610 24/09/27,13:39:01,02,10,1, 12.0,1,1, 12.877, 10534.710, 389.821, 52902.625 24/09/27,13:39:01,03,10,1, 12.0,1,1, 12.877, 10534.704, 389.767, 52902.600 24/09/27,13:39:01,04,10,1, 12.0,1,1, 12.877, 10534.685, 389.779, 52902.600 24/09/27,13:39:01,05,10,1, 12.0,1,1, 12.877, 10534.698, 389.835, 52902.662 24/09/27,13:39:01,06,10,1, 12.0,1,1, 12.877, 10534.706, 389.816, 52902.589 24/09/27,13:39:01,07,10,1, 12.0,1,1, 12.877, 10534.721, 389.755, 52902.565 24/09/27,13:39:01,08,10,1, 12.0,1,1, 12.877, 10534.720, 389.762, 52902.569 24/09/27,13:39:01,09,10,1, 12.0,1,1, 12.877, 10534.697, 389.815, 52902.535 24/09/27,13:39:01,10,10,1, 12.0,1,1, 12.877, 10534.711, 389.811, 52902.632 24/09/27,13:39:01,11,10,1, 12.0,1,1, 12.877, 10534.691, 389.764, 52902.599 24/09/27,13:39:01,12,10,1, 12.0,1,1, 12.877, 10534.678, 389.743, 52902.584 24/09/27,13:39:01,13,10,1, 12.0,1,1, 12.877, 10534.686, 389.827, 52902.581 24/09/27,13:39:01,14,10,1, 12.0,1,1, 12.877, 10534.715, 389.806, 52902.616 24/09/27,13:39:01,15,10,1, 12.0,1,1, 12.877, 10534.691, 389.787, 52902.597 24/09/27,13:39:01,16,10,1, 12.0,1,1, 12.877, 10534.676, 389.745, 52902.580 24/09/27,13:39:01,17,10,1, 12.0,1,1, 12.877, 10534.700, 389.795, 52902.560 24/09/27,13:39:01,18,10,1, 12.0,1,1, 12.877, 10534.712, 389.794, 52902.577 24/09/27,13:39:01,19,10,1, 12.0,1,1, 12.877, 10534.694, 389.767, 52902.541 24/09/27,13:39:02,00,09,1, 12.0,1,1, 12.875, 10534.687, 389.767, 52902.541 24/09/27,13:39:02,01,09,1, 12.0,1,1, 12.875, 10534.695, 389.774, 52902.605 24/09/27,13:39:02,02,09,1, 12.0,1,1, 12.875, 10534.722, 389.822, 52902.613 24/09/27,13:39:02,03,09,1, 12.0,1,1, 12.875, 10534.709, 389.743, 52902.569 24/09/27,13:39:02,04,09,1, 12.0,1,1, 12.875, 10534.695, 389.721, 52902.519 24/09/27,13:39:02,05,09,1, 12.0,1,1, 12.875, 10534.680, 389.753, 52902.558 24/09/27,13:39:02,06,09,1, 12.0,1,1, 12.875, 10534.715, 389.791, 52902.555 24/09/27,13:39:02,07,09,1, 12.0,1,1, 12.875, 10534.674, 389.750, 52902.542 24/09/27,13:39:02,08,09,1, 12.0,1,1, 12.875, 10534.691, 389.735, 52902.538 24/09/27,13:39:02,09,09,1, 12.0,1,1, 12.875, 10534.663, 389.748, 52902.497 24/09/27,13:39:02,10,09,1, 12.0,1,1, 12.875, 10534.697, 389.770, 52902.554 24/09/27,13:39:02,11,09,1, 12.0,1,1, 12.875, 10534.704, 389.770, 52902.586 24/09/27,13:39:02,12,09,1, 12.0,1,1, 12.875, 10534.707, 389.738, 52902.558 24/09/27,13:39:02,13,09,1, 12.0,1,1, 12.875, 10534.695, 389.728, 52902.489 24/09/27,13:39:02,14,09,1, 12.0,1,1, 12.875, 10534.717, 389.772, 52902.522 24/09/27,13:39:02,15,09,1, 12.0,1,1, 12.875, 10534.700, 389.763, 52902.574 24/09/27,13:39:02,16,09,1, 12.0,1,1, 12.875, 10534.682, 389.724, 52902.591 24/09/27,13:39:02,17,09,1, 12.0,1,1, 12.875, 10534.698, 389.705, 52902.531 24/09/27,13:39:02,18,09,1, 12.0,1,1, 12.875, 10534.711, 389.753, 52902.512 24/09/27,13:39:02,19,09,1, 12.0,1,1, 12.875, 10534.708, 389.777, 52902.590 24/09/27,13:39:03,00,09,1, 11.9,1,1, 12.875, 10534.704, 389.777, 52902.590 24/09/27,13:39:03,01,09,1, 11.9,1,1, 12.875, 10534.702, 389.710, 52902.501 24/09/27,13:39:03,02,09,1, 11.9,1,1, 12.875, 10534.691, 389.762, 52902.569 24/09/27,13:39:03,03,09,1, 11.9,1,1, 12.875, 10534.703, 389.755, 52902.542 24/09/27,13:39:03,04,09,1, 11.9,1,1, 12.875, 10534.689, 389.713, 52902.557 24/09/27,13:39:03,05,09,1, 11.9,1,1, 12.875, 10534.688, 389.705, 52902.543 24/09/27,13:39:03,06,09,1, 11.9,1,1, 12.875, 10534.706, 389.731, 52902.515 24/09/27,13:39:03,07,09,1, 11.9,1,1, 12.875, 10534.689, 389.753, 52902.588 24/09/27,13:39:03,08,09,1, 11.9,1,1, 12.875, 10534.694, 389.735, 52902.537 24/09/27,13:39:03,09,09,1, 11.9,1,1, 12.875, 10534.685, 389.698, 52902.500 24/09/27,13:39:03,10,09,1, 11.9,1,1, 12.875, 10534.675, 389.709, 52902.496 24/09/27,13:39:03,11,09,1, 11.9,1,1, 12.875, 10534.704, 389.745, 52902.587 24/09/27,13:39:03,12,09,1, 11.9,1,1, 12.875, 10534.712, 389.715, 52902.495 24/09/27,13:39:03,13,09,1, 11.9,1,1, 12.875, 10534.692, 389.689, 52902.531 24/09/27,13:39:03,14,09,1, 11.9,1,1, 12.875, 10534.699, 389.729, 52902.568 24/09/27,13:39:03,15,09,1, 11.9,1,1, 12.875, 10534.702, 389.699, 52902.600 24/09/27,13:39:03,16,09,1, 11.9,1,1, 12.875, 10534.691, 389.721, 52902.515 24/09/27,13:39:03,17,09,1, 11.9,1,1, 12.875, 10534.666, 389.684, 52902.500 24/09/27,13:39:03,18,09,1, 11.9,1,1, 12.875, 10534.691, 389.695, 52902.454 24/09/27,13:39:03,19,09,1, 11.9,1,1, 12.875, 10534.711, 389.745, 52902.618 24/09/27,13:39:04,00,10,1, 11.9,1,1, 12.876, 10534.704, 389.745, 52902.618 24/09/27,13:39:04,01,10,1, 11.9,1,1, 12.876, 10534.674, 389.640, 52902.456 24/09/27,13:39:04,02,10,1, 11.9,1,1, 12.876, 10534.691, 389.689, 52902.482 24/09/27,13:39:04,03,10,1, 11.9,1,1, 12.876, 10534.699, 389.750, 52902.572 24/09/27,13:39:04,04,10,1, 11.9,1,1, 12.876, 10534.690, 389.687, 52902.531 24/09/27,13:39:04,05,10,1, 11.9,1,1, 12.876, 10534.669, 389.674, 52902.429 24/09/27,13:39:04,06,10,1, 11.9,1,1, 12.876, 10534.655, 389.670, 52902.491 24/09/27,13:39:04,07,10,1, 11.9,1,1, 12.876, 10534.673, 389.737, 52902.575 24/09/27,13:39:04,08,10,1, 11.9,1,1, 12.876, 10534.684, 389.684, 52902.533 24/09/27,13:39:04,09,10,1, 11.9,1,1, 12.876, 10534.675, 389.663, 52902.482 24/09/27,13:39:04,10,10,1, 11.9,1,1, 12.876, 10534.653, 389.676, 52902.482 24/09/27,13:39:04,11,10,1, 11.9,1,1, 12.876, 10534.677, 389.724, 52902.542 24/09/27,13:39:04,12,10,1, 11.9,1,1, 12.876, 10534.680, 389.698, 52902.547 24/09/27,13:39:04,13,10,1, 11.9,1,1, 12.876, 10534.674, 389.651, 52902.484 24/09/27,13:39:04,14,10,1, 11.9,1,1, 12.876, 10534.671, 389.659, 52902.516 24/09/27,13:39:04,15,10,1, 11.9,1,1, 12.876, 10534.681, 389.697, 52902.441 24/09/27,13:39:04,16,10,1, 11.9,1,1, 12.876, 10534.721, 389.689, 52902.486 24/09/27,13:39:04,17,10,1, 11.9,1,1, 12.876, 10534.668, 389.650, 52902.407 24/09/27,13:39:04,18,10,1, 11.9,1,1, 12.876, 10534.661, 389.653, 52902.422 24/09/27,13:39:04,19,10,1, 11.9,1,1, 12.876, 10534.695, 389.701, 52902.468 24/09/27,13:39:05,00,09,1, 11.9,1,1, 12.876, 10534.687, 389.701, 52902.468 24/09/27,13:39:05,01,09,1, 11.9,1,1, 12.876, 10534.664, 389.663, 52902.441 24/09/27,13:39:05,02,09,1, 11.9,1,1, 12.876, 10534.682, 389.653, 52902.470 24/09/27,13:39:05,03,09,1, 11.9,1,1, 12.876, 10534.657, 389.675, 52902.456 24/09/27,13:39:05,04,09,1, 11.9,1,1, 12.876, 10534.690, 389.695, 52902.531 24/09/27,13:39:05,05,09,1, 11.9,1,1, 12.876, 10534.648, 389.651, 52902.435 24/09/27,13:39:05,06,09,1, 11.9,1,1, 12.876, 10534.655, 389.627, 52902.464 24/09/27,13:39:05,07,09,1, 11.9,1,1, 12.876, 10534.655, 389.671, 52902.502 24/09/27,13:39:05,08,09,1, 11.9,1,1, 12.876, 10534.691, 389.691, 52902.502 24/09/27,13:39:05,09,09,1, 11.9,1,1, 12.876, 10534.666, 389.650, 52902.408 24/09/27,13:39:05,10,09,1, 11.9,1,1, 12.876, 10534.661, 389.621, 52902.365 24/09/27,13:39:05,11,09,1, 11.9,1,1, 12.876, 10534.649, 389.654, 52902.511 24/09/27,13:39:05,12,09,1, 11.9,1,1, 12.876, 10534.642, 389.673, 52902.458 24/09/27,13:39:05,13,09,1, 11.9,1,1, 12.876, 10534.653, 389.664, 52902.497 24/09/27,13:39:05,14,09,1, 11.9,1,1, 12.876, 10534.657, 389.633, 52902.412 24/09/27,13:39:05,15,09,1, 11.9,1,1, 12.876, 10534.643, 389.642, 52902.486 24/09/27,13:39:05,16,09,1, 11.9,1,1, 12.876, 10534.659, 389.673, 52902.439 24/09/27,13:39:05,17,09,1, 11.9,1,1, 12.876, 10534.648, 389.690, 52902.470 24/09/27,13:39:05,18,09,1, 11.9,1,1, 12.876, 10534.638, 389.619, 52902.422 24/09/27,13:39:05,19,09,1, 11.9,1,1, 12.876, 10534.642, 389.609, 52902.393 24/09/27,13:39:06,00,11,1, 11.8,1,1, 12.876, 10534.637, 389.609, 52902.393 24/09/27,13:39:06,01,11,1, 11.8,1,1, 12.876, 10534.662, 389.664, 52902.495 24/09/27,13:39:06,02,11,1, 11.8,1,1, 12.876, 10534.639, 389.611, 52902.418 24/09/27,13:39:06,03,11,1, 11.8,1,1, 12.876, 10534.628, 389.606, 52902.491 24/09/27,13:39:06,04,11,1, 11.8,1,1, 12.876, 10534.669, 389.664, 52902.504 24/09/27,13:39:06,05,11,1, 11.8,1,1, 12.876, 10534.674, 389.676, 52902.444 24/09/27,13:39:06,06,11,1, 11.8,1,1, 12.876, 10534.667, 389.610, 52902.410 24/09/27,13:39:06,07,11,1, 11.8,1,1, 12.876, 10534.649, 389.589, 52902.405 24/09/27,13:39:06,08,11,1, 11.8,1,1, 12.876, 10534.670, 389.637, 52902.456 24/09/27,13:39:06,09,11,1, 11.8,1,1, 12.876, 10534.682, 389.663, 52902.477 24/09/27,13:39:06,10,11,1, 11.8,1,1, 12.876, 10534.662, 389.613, 52902.484 24/09/27,13:39:06,11,11,1, 11.8,1,1, 12.876, 10534.618, 389.623, 52902.428 24/09/27,13:39:06,12,11,1, 11.8,1,1, 12.876, 10534.654, 389.618, 52902.409 24/09/27,13:39:06,13,11,1, 11.8,1,1, 12.876, 10534.668, 389.669, 52902.416 24/09/27,13:39:06,14,11,1, 11.8,1,1, 12.876, 10534.647, 389.621, 52902.474 24/09/27,13:39:06,15,11,1, 11.8,1,1, 12.876, 10534.651, 389.567, 52902.445 24/09/27,13:39:06,16,11,1, 11.8,1,1, 12.876, 10534.647, 389.619, 52902.418 24/09/27,13:39:06,17,11,1, 11.8,1,1, 12.876, 10534.636, 389.658, 52902.409 24/09/27,13:39:06,18,11,1, 11.8,1,1, 12.876, 10534.620, 389.650, 52902.487 24/09/27,13:39:06,19,11,1, 11.8,1,1, 12.876, 10534.625, 389.571, 52902.405 24/09/27,13:39:07,00,08,1, 11.9,1,1, 12.879, 10534.620, 389.571, 52902.405 24/09/27,13:39:07,01,08,1, 11.9,1,1, 12.879, 10534.648, 389.662, 52902.446 24/09/27,13:39:07,02,08,1, 11.9,1,1, 12.879, 10534.638, 389.623, 52902.437 24/09/27,13:39:07,03,08,1, 11.9,1,1, 12.879, 10534.627, 389.584, 52902.388 24/09/27,13:39:07,04,08,1, 11.9,1,1, 12.879, 10534.620, 389.607, 52902.397 24/09/27,13:39:07,05,08,1, 11.9,1,1, 12.879, 10534.638, 389.648, 52902.450 24/09/27,13:39:07,06,08,1, 11.9,1,1, 12.879, 10534.636, 389.638, 52902.380 24/09/27,13:39:07,07,08,1, 11.9,1,1, 12.879, 10534.646, 389.582, 52902.427 24/09/27,13:39:07,08,08,1, 11.9,1,1, 12.879, 10534.640, 389.607, 52902.370 24/09/27,13:39:07,09,08,1, 11.9,1,1, 12.879, 10534.611, 389.608, 52902.380 24/09/27,13:39:07,10,08,1, 11.9,1,1, 12.879, 10534.628, 389.620, 52902.448 24/09/27,13:39:07,11,08,1, 11.9,1,1, 12.879, 10534.639, 389.581, 52902.400 24/09/27,13:39:07,12,08,1, 11.9,1,1, 12.879, 10534.625, 389.569, 52902.421 24/09/27,13:39:07,13,08,1, 11.9,1,1, 12.879, 10534.647, 389.630, 52902.477 24/09/27,13:39:07,14,08,1, 11.9,1,1, 12.879, 10534.630, 389.645, 52902.477 24/09/27,13:39:07,15,08,1, 11.9,1,1, 12.879, 10534.626, 389.588, 52902.465 24/09/27,13:39:07,16,08,1, 11.9,1,1, 12.879, 10534.628, 389.565, 52902.440 24/09/27,13:39:07,17,08,1, 11.9,1,1, 12.879, 10534.641, 389.612, 52902.412 24/09/27,13:39:07,18,08,1, 11.9,1,1, 12.879, 10534.653, 389.652, 52902.440 24/09/27,13:39:07,19,08,1, 11.9,1,1, 12.879, 10534.655, 389.575, 52902.399 24/09/27,13:39:08,00,10,1, 11.9,1,1, 12.878, 10534.654, 389.575, 52902.399 24/09/27,13:39:08,01,10,1, 11.9,1,1, 12.878, 10534.638, 389.586, 52902.357 24/09/27,13:39:08,02,10,1, 11.9,1,1, 12.878, 10534.628, 389.617, 52902.433 24/09/27,13:39:08,03,10,1, 11.9,1,1, 12.878, 10534.633, 389.594, 52902.374 24/09/27,13:39:08,04,10,1, 11.9,1,1, 12.878, 10534.620, 389.542, 52902.367 24/09/27,13:39:08,05,10,1, 11.9,1,1, 12.878, 10534.610, 389.559, 52902.417 24/09/27,13:39:08,06,10,1, 11.9,1,1, 12.878, 10534.641, 389.594, 52902.358 24/09/27,13:39:08,07,10,1, 11.9,1,1, 12.878, 10534.624, 389.590, 52902.356 24/09/27,13:39:08,08,10,1, 11.9,1,1, 12.878, 10534.628, 389.535, 52902.352 24/09/27,13:39:08,09,10,1, 11.9,1,1, 12.878, 10534.611, 389.573, 52902.373 24/09/27,13:39:08,10,10,1, 11.9,1,1, 12.878, 10534.637, 389.624, 52902.402 24/09/27,13:39:08,11,10,1, 11.9,1,1, 12.878, 10534.653, 389.618, 52902.460 24/09/27,13:39:08,12,10,1, 11.9,1,1, 12.878, 10534.634, 389.561, 52902.327 24/09/27,13:39:08,13,10,1, 11.9,1,1, 12.878, 10534.626, 389.567, 52902.348 24/09/27,13:39:08,14,10,1, 11.9,1,1, 12.878, 10534.603, 389.604, 52902.383 24/09/27,13:39:08,15,10,1, 11.9,1,1, 12.878, 10534.630, 389.628, 52902.383 24/09/27,13:39:08,16,10,1, 11.9,1,1, 12.878, 10534.617, 389.573, 52902.372 24/09/27,13:39:08,17,10,1, 11.9,1,1, 12.878, 10534.596, 389.543, 52902.351 24/09/27,13:39:08,18,10,1, 11.9,1,1, 12.878, 10534.596, 389.592, 52902.391 24/09/27,13:39:08,19,10,1, 11.9,1,1, 12.878, 10534.620, 389.607, 52902.386 24/09/27,13:39:09,00,09,1, 11.9,1,1, 12.879, 10534.620, 389.607, 52902.386 24/09/27,13:39:09,01,09,1, 11.9,1,1, 12.879, 10534.605, 389.545, 52902.352 24/09/27,13:39:09,02,09,1, 11.9,1,1, 12.879, 10534.622, 389.562, 52902.382 24/09/27,13:39:09,03,09,1, 11.9,1,1, 12.879, 10534.613, 389.588, 52902.429 24/09/27,13:39:09,04,09,1, 11.9,1,1, 12.879, 10534.623, 389.570, 52902.355 24/09/27,13:39:09,05,09,1, 11.9,1,1, 12.879, 10534.631, 389.527, 52902.363 24/09/27,13:39:09,06,09,1, 11.9,1,1, 12.879, 10534.614, 389.572, 52902.316 24/09/27,13:39:09,07,09,1, 11.9,1,1, 12.879, 10534.607, 389.599, 52902.343 24/09/27,13:39:09,08,09,1, 11.9,1,1, 12.879, 10534.622, 389.600, 52902.399 24/09/27,13:39:09,09,09,1, 11.9,1,1, 12.879, 10534.626, 389.554, 52902.375 24/09/27,13:39:09,10,09,1, 11.9,1,1, 12.879, 10534.602, 389.546, 52902.333 24/09/27,13:39:09,11,09,1, 11.9,1,1, 12.879, 10534.615, 389.578, 52902.345 24/09/27,13:39:09,12,09,1, 11.9,1,1, 12.879, 10534.611, 389.600, 52902.369 24/09/27,13:39:09,13,09,1, 11.9,1,1, 12.879, 10534.611, 389.564, 52902.368 24/09/27,13:39:09,14,09,1, 11.9,1,1, 12.879, 10534.610, 389.543, 52902.301 24/09/27,13:39:09,15,09,1, 11.9,1,1, 12.879, 10534.592, 389.600, 52902.306 24/09/27,13:39:09,16,09,1, 11.9,1,1, 12.879, 10534.623, 389.597, 52902.314 24/09/27,13:39:09,17,09,1, 11.9,1,1, 12.879, 10534.619, 389.567, 52902.345 24/09/27,13:39:09,18,09,1, 11.9,1,1, 12.879, 10534.586, 389.542, 52902.333 24/09/27,13:39:09,19,09,1, 11.9,1,1, 12.879, 10534.600, 389.573, 52902.379 24/09/27,13:39:10,00,08,1, 11.8,1,1, 12.874, 10534.595, 389.573, 52902.379 24/09/27,13:39:10,01,08,1, 11.8,1,1, 12.874, 10534.620, 389.558, 52902.289 24/09/27,13:39:10,02,08,1, 11.8,1,1, 12.874, 10534.588, 389.519, 52902.286 24/09/27,13:39:10,03,08,1, 11.8,1,1, 12.874, 10534.599, 389.569, 52902.408 24/09/27,13:39:10,04,08,1, 11.8,1,1, 12.874, 10534.610, 389.598, 52902.433 24/09/27,13:39:10,05,08,1, 11.8,1,1, 12.874, 10534.607, 389.584, 52902.336 24/09/27,13:39:10,06,08,1, 11.8,1,1, 12.874, 10534.614, 389.530, 52902.339 24/09/27,13:39:10,07,08,1, 11.8,1,1, 12.874, 10534.588, 389.562, 52902.340 24/09/27,13:39:10,08,08,1, 11.8,1,1, 12.874, 10534.573, 389.588, 52902.369 24/09/27,13:39:10,09,08,1, 11.8,1,1, 12.874, 10534.614, 389.581, 52902.340 24/09/27,13:39:10,10,08,1, 11.8,1,1, 12.874, 10534.615, 389.528, 52902.321 24/09/27,13:39:10,11,08,1, 11.8,1,1, 12.874, 10534.582, 389.524, 52902.351 24/09/27,13:39:10,12,08,1, 11.8,1,1, 12.874, 10534.601, 389.564, 52902.387 24/09/27,13:39:10,13,08,1, 11.8,1,1, 12.874, 10534.589, 389.578, 52902.398 24/09/27,13:39:10,14,08,1, 11.8,1,1, 12.874, 10534.596, 389.540, 52902.279 24/09/27,13:39:10,15,08,1, 11.8,1,1, 12.874, 10534.591, 389.512, 52902.327 24/09/27,13:39:10,16,08,1, 11.8,1,1, 12.874, 10534.588, 389.557, 52902.335 24/09/27,13:39:10,17,08,1, 11.8,1,1, 12.874, 10534.566, 389.575, 52902.406 24/09/27,13:39:10,18,08,1, 11.8,1,1, 12.874, 10534.600, 389.522, 52902.264 24/09/27,13:39:10,19,08,1, 11.8,1,1, 12.874, 10534.586, 389.511, 52902.273 24/09/27,13:39:11,00,09,1, 11.9,1,1, 12.882, 10534.579, 389.511, 52902.273 24/09/27,13:39:11,01,09,1, 11.9,1,1, 12.882, 10534.596, 389.549, 52902.377 24/09/27,13:39:11,02,09,1, 11.9,1,1, 12.882, 10534.569, 389.530, 52902.338 24/09/27,13:39:11,03,09,1, 11.9,1,1, 12.882, 10534.555, 389.515, 52902.330 24/09/27,13:39:11,04,09,1, 11.9,1,1, 12.882, 10534.581, 389.545, 52902.327 24/09/27,13:39:11,05,09,1, 11.9,1,1, 12.882, 10534.593, 389.542, 52902.347 24/09/27,13:39:11,06,09,1, 11.9,1,1, 12.882, 10534.581, 389.543, 52902.344 24/09/27,13:39:11,07,09,1, 11.9,1,1, 12.882, 10534.568, 389.511, 52902.297 24/09/27,13:39:11,08,09,1, 11.9,1,1, 12.882, 10534.572, 389.516, 52902.243 24/09/27,13:39:11,09,09,1, 11.9,1,1, 12.882, 10534.577, 389.553, 52902.334 24/09/27,13:39:11,10,09,1, 11.9,1,1, 12.882, 10534.592, 389.527, 52902.308 24/09/27,13:39:11,11,09,1, 11.9,1,1, 12.882, 10534.585, 389.474, 52902.258 24/09/27,13:39:11,12,09,1, 11.9,1,1, 12.882, 10534.552, 389.479, 52902.335 24/09/27,13:39:11,13,09,1, 11.9,1,1, 12.882, 10534.564, 389.566, 52902.353 24/09/27,13:39:11,14,09,1, 11.9,1,1, 12.882, 10534.588, 389.540, 52902.347 24/09/27,13:39:11,15,09,1, 11.9,1,1, 12.882, 10534.572, 389.495, 52902.317 24/09/27,13:39:11,16,09,1, 11.9,1,1, 12.882, 10534.565, 389.502, 52902.332 24/09/27,13:39:11,17,09,1, 11.9,1,1, 12.882, 10534.575, 389.545, 52902.304 24/09/27,13:39:11,18,09,1, 11.9,1,1, 12.882, 10534.550, 389.540, 52902.277 24/09/27,13:39:11,19,09,1, 11.9,1,1, 12.882, 10534.567, 389.489, 52902.301 24/09/27,13:39:12,00,10,1, 12.0,1,1, 12.880, 10534.562, 389.489, 52902.301 24/09/27,13:39:12,01,10,1, 12.0,1,1, 12.880, 10534.555, 389.516, 52902.288 24/09/27,13:39:12,02,10,1, 12.0,1,1, 12.880, 10534.541, 389.554, 52902.328 24/09/27,13:39:12,03,10,1, 12.0,1,1, 12.880, 10534.586, 389.505, 52902.275 24/09/27,13:39:12,04,10,1, 12.0,1,1, 12.880, 10534.549, 389.464, 52902.304 24/09/27,13:39:12,05,10,1, 12.0,1,1, 12.880, 10534.555, 389.501, 52902.297 24/09/27,13:39:12,06,10,1, 12.0,1,1, 12.880, 10534.547, 389.532, 52902.343 24/09/27,13:39:12,07,10,1, 12.0,1,1, 12.880, 10534.572, 389.516, 52902.319 24/09/27,13:39:12,08,10,1, 12.0,1,1, 12.880, 10534.550, 389.472, 52902.205 24/09/27,13:39:12,09,10,1, 12.0,1,1, 12.880, 10534.536, 389.509, 52902.232 24/09/27,13:39:12,10,10,1, 12.0,1,1, 12.880, 10534.559, 389.553, 52902.287 24/09/27,13:39:12,11,10,1, 12.0,1,1, 12.880, 10534.576, 389.499, 52902.266 24/09/27,13:39:12,12,10,1, 12.0,1,1, 12.880, 10534.525, 389.474, 52902.244 24/09/27,13:39:12,13,10,1, 12.0,1,1, 12.880, 10534.549, 389.521, 52902.294 24/09/27,13:39:12,14,10,1, 12.0,1,1, 12.880, 10534.567, 389.520, 52902.277 24/09/27,13:39:12,15,10,1, 12.0,1,1, 12.880, 10534.549, 389.521, 52902.250 24/09/27,13:39:12,16,10,1, 12.0,1,1, 12.880, 10534.529, 389.491, 52902.271 24/09/27,13:39:12,17,10,1, 12.0,1,1, 12.880, 10534.572, 389.496, 52902.257 24/09/27,13:39:12,18,10,1, 12.0,1,1, 12.880, 10534.533, 389.511, 52902.314 24/09/27,13:39:12,19,10,1, 12.0,1,1, 12.880, 10534.583, 389.517, 52902.294 24/09/27,13:39:13,00,09,1, 11.8,1,1, 12.881, 10534.579, 389.517, 52902.294 24/09/27,13:39:13,01,09,1, 11.8,1,1, 12.881, 10534.545, 389.460, 52902.237 24/09/27,13:39:13,02,09,1, 11.8,1,1, 12.881, 10534.567, 389.486, 52902.245 24/09/27,13:39:13,03,09,1, 11.8,1,1, 12.881, 10534.570, 389.522, 52902.334 24/09/27,13:39:13,04,09,1, 11.8,1,1, 12.881, 10534.546, 389.499, 52902.325 24/09/27,13:39:13,05,09,1, 11.8,1,1, 12.881, 10534.523, 389.431, 52902.266 24/09/27,13:39:13,06,09,1, 11.8,1,1, 12.881, 10534.518, 389.474, 52902.294 24/09/27,13:39:13,07,09,1, 11.8,1,1, 12.881, 10534.562, 389.519, 52902.262 24/09/27,13:39:13,08,09,1, 11.8,1,1, 12.881, 10534.538, 389.502, 52902.315 24/09/27,13:39:13,09,09,1, 11.8,1,1, 12.881, 10534.546, 389.447, 52902.200 24/09/27,13:39:13,10,09,1, 11.8,1,1, 12.881, 10534.511, 389.480, 52902.212 24/09/27,13:39:13,11,09,1, 11.8,1,1, 12.881, 10534.536, 389.530, 52902.200 24/09/27,13:39:13,12,09,1, 11.8,1,1, 12.881, 10534.548, 389.503, 52902.265 24/09/27,13:39:13,13,09,1, 11.8,1,1, 12.881, 10534.534, 389.462, 52902.257 24/09/27,13:39:13,14,09,1, 11.8,1,1, 12.881, 10534.533, 389.463, 52902.176 24/09/27,13:39:13,15,09,1, 11.8,1,1, 12.881, 10534.507, 389.506, 52902.294 24/09/27,13:39:13,16,09,1, 11.8,1,1, 12.881, 10534.530, 389.521, 52902.253 24/09/27,13:39:13,17,09,1, 11.8,1,1, 12.881, 10534.539, 389.476, 52902.243 24/09/27,13:39:13,18,09,1, 11.8,1,1, 12.881, 10534.516, 389.467, 52902.255 24/09/27,13:39:13,19,09,1, 11.8,1,1, 12.881, 10534.539, 389.514, 52902.207 24/09/27,13:39:14,00,09,1, 11.9,1,1, 12.883, 10534.537, 389.514, 52902.207 24/09/27,13:39:14,01,09,1, 11.9,1,1, 12.883, 10534.523, 389.487, 52902.252 24/09/27,13:39:14,02,09,1, 11.9,1,1, 12.883, 10534.519, 389.448, 52902.252 24/09/27,13:39:14,03,09,1, 11.9,1,1, 12.883, 10534.528, 389.460, 52902.233 24/09/27,13:39:14,04,09,1, 11.9,1,1, 12.883, 10534.558, 389.529, 52902.245 24/09/27,13:39:14,05,09,1, 11.9,1,1, 12.883, 10534.525, 389.490, 52902.285 24/09/27,13:39:14,06,09,1, 11.9,1,1, 12.883, 10534.531, 389.461, 52902.232 24/09/27,13:39:14,07,09,1, 11.9,1,1, 12.883, 10534.528, 389.491, 52902.249 24/09/27,13:39:14,08,09,1, 11.9,1,1, 12.883, 10534.532, 389.511, 52902.165 24/09/27,13:39:14,09,09,1, 11.9,1,1, 12.883, 10534.536, 389.485, 52902.184 24/09/27,13:39:14,10,09,1, 11.9,1,1, 12.883, 10534.527, 389.455, 52902.226 24/09/27,13:39:14,11,09,1, 11.9,1,1, 12.883, 10534.502, 389.480, 52902.211 24/09/27,13:39:14,12,09,1, 11.9,1,1, 12.883, 10534.508, 389.479, 52902.202 24/09/27,13:39:14,13,09,1, 11.9,1,1, 12.883, 10534.534, 389.502, 52902.230 24/09/27,13:39:14,14,09,1, 11.9,1,1, 12.883, 10534.487, 389.476, 52902.235 24/09/27,13:39:14,15,09,1, 11.9,1,1, 12.883, 10534.493, 389.437, 52902.176 24/09/27,13:39:14,16,09,1, 11.9,1,1, 12.883, 10534.522, 389.469, 52902.215 24/09/27,13:39:14,17,09,1, 11.9,1,1, 12.883, 10534.511, 389.485, 52902.261 24/09/27,13:39:14,18,09,1, 11.9,1,1, 12.883, 10534.527, 389.460, 52902.190 24/09/27,13:39:14,19,09,1, 11.9,1,1, 12.883, 10534.518, 389.428, 52902.119 24/09/27,13:39:15,00,10,1, 11.9,1,1, 12.881, 10534.512, 389.428, 52902.119 24/09/27,13:39:15,01,10,1, 11.9,1,1, 12.881, 10534.517, 389.480, 52902.196 24/09/27,13:39:15,02,10,1, 11.9,1,1, 12.881, 10534.522, 389.481, 52902.248 24/09/27,13:39:15,03,10,1, 11.9,1,1, 12.881, 10534.503, 389.423, 52902.125 24/09/27,13:39:15,04,10,1, 11.9,1,1, 12.881, 10534.504, 389.427, 52902.172 24/09/27,13:39:15,05,10,1, 11.9,1,1, 12.881, 10534.505, 389.475, 52902.219 24/09/27,13:39:15,06,10,1, 11.9,1,1, 12.881, 10534.511, 389.459, 52902.175 24/09/27,13:39:15,07,10,1, 11.9,1,1, 12.881, 10534.535, 389.459, 52902.164 24/09/27,13:39:15,08,10,1, 11.9,1,1, 12.881, 10534.504, 389.450, 52902.172 24/09/27,13:39:15,09,10,1, 11.9,1,1, 12.881, 10534.486, 389.475, 52902.180 24/09/27,13:39:15,10,10,1, 11.9,1,1, 12.881, 10534.519, 389.498, 52902.248 24/09/27,13:39:15,11,10,1, 11.9,1,1, 12.881, 10534.517, 389.447, 52902.137 24/09/27,13:39:15,12,10,1, 11.9,1,1, 12.881, 10534.502, 389.427, 52902.129 24/09/27,13:39:15,13,10,1, 11.9,1,1, 12.881, 10534.504, 389.452, 52902.144 24/09/27,13:39:15,14,10,1, 11.9,1,1, 12.881, 10534.526, 389.474, 52902.282 24/09/27,13:39:15,15,10,1, 11.9,1,1, 12.881, 10534.505, 389.450, 52902.145 24/09/27,13:39:15,16,10,1, 11.9,1,1, 12.881, 10534.474, 389.415, 52902.231 24/09/27,13:39:15,17,10,1, 11.9,1,1, 12.881, 10534.497, 389.433, 52902.159 24/09/27,13:39:15,18,10,1, 11.9,1,1, 12.881, 10534.514, 389.486, 52902.181 24/09/27,13:39:15,19,10,1, 11.9,1,1, 12.881, 10534.498, 389.450, 52902.142 24/09/27,13:39:16,00,10,1, 11.9,1,1, 12.877, 10534.495, 389.450, 52902.142 24/09/27,13:39:16,01,10,1, 11.9,1,1, 12.877, 10534.489, 389.410, 52902.142 24/09/27,13:39:16,02,10,1, 11.9,1,1, 12.877, 10534.497, 389.440, 52902.173 24/09/27,13:39:16,03,10,1, 11.9,1,1, 12.877, 10534.503, 389.457, 52902.152 24/09/27,13:39:16,04,10,1, 11.9,1,1, 12.877, 10534.506, 389.410, 52902.158 24/09/27,13:39:16,05,10,1, 11.9,1,1, 12.877, 10534.495, 389.398, 52902.149 24/09/27,13:39:16,06,10,1, 11.9,1,1, 12.877, 10534.485, 389.437, 52902.104 24/09/27,13:39:16,07,10,1, 11.9,1,1, 12.877, 10534.503, 389.459, 52902.157 24/09/27,13:39:16,08,10,1, 11.9,1,1, 12.877, 10534.498, 389.428, 52902.113 24/09/27,13:39:16,09,10,1, 11.9,1,1, 12.877, 10534.469, 389.401, 52902.094 24/09/27,13:39:16,10,10,1, 11.9,1,1, 12.877, 10534.478, 389.419, 52902.136 24/09/27,13:39:16,11,10,1, 11.9,1,1, 12.877, 10534.509, 389.451, 52902.232 24/09/27,13:39:16,12,10,1, 11.9,1,1, 12.877, 10534.491, 389.447, 52902.186 24/09/27,13:39:16,13,10,1, 11.9,1,1, 12.877, 10534.483, 389.409, 52902.167 24/09/27,13:39:16,14,10,1, 11.9,1,1, 12.877, 10534.496, 389.424, 52902.182 24/09/27,13:39:16,15,10,1, 11.9,1,1, 12.877, 10534.500, 389.450, 52902.207 24/09/27,13:39:16,16,10,1, 11.9,1,1, 12.877, 10534.468, 389.470, 52902.201 24/09/27,13:39:16,17,10,1, 11.9,1,1, 12.877, 10534.477, 389.449, 52902.149 24/09/27,13:39:16,18,10,1, 11.9,1,1, 12.877, 10534.481, 389.416, 52902.171 24/09/27,13:39:16,19,10,1, 11.9,1,1, 12.877, 10534.485, 389.484, 52902.160 24/09/27,13:39:17,00,10,1, 11.8,1,1, 12.881, 10534.478, 389.484, 52902.160 24/09/27,13:39:17,01,10,1, 11.8,1,1, 12.881, 10534.465, 389.422, 52902.146 24/09/27,13:39:17,02,10,1, 11.8,1,1, 12.881, 10534.454, 389.408, 52902.125 24/09/27,13:39:17,03,10,1, 11.8,1,1, 12.881, 10534.491, 389.419, 52902.064 24/09/27,13:39:17,04,10,1, 11.8,1,1, 12.881, 10534.530, 389.468, 52902.137 24/09/27,13:39:17,05,10,1, 11.8,1,1, 12.881, 10534.512, 389.446, 52902.175 24/09/27,13:39:17,06,10,1, 11.8,1,1, 12.881, 10534.496, 389.406, 52902.087 24/09/27,13:39:17,07,10,1, 11.8,1,1, 12.881, 10534.490, 389.417, 52902.141 24/09/27,13:39:17,08,10,1, 11.8,1,1, 12.881, 10534.495, 389.459, 52902.176 24/09/27,13:39:17,09,10,1, 11.8,1,1, 12.881, 10534.497, 389.429, 52902.177 24/09/27,13:39:17,10,10,1, 11.8,1,1, 12.881, 10534.517, 389.383, 52902.057 24/09/27,13:39:17,11,10,1, 11.8,1,1, 12.881, 10534.477, 389.418, 52902.082 24/09/27,13:39:17,12,10,1, 11.8,1,1, 12.881, 10534.497, 389.463, 52902.217 24/09/27,13:39:17,13,10,1, 11.8,1,1, 12.881, 10534.498, 389.446, 52902.185 24/09/27,13:39:17,14,10,1, 11.8,1,1, 12.881, 10534.492, 389.412, 52902.153 24/09/27,13:39:17,15,10,1, 11.8,1,1, 12.881, 10534.466, 389.384, 52902.133 24/09/27,13:39:17,16,10,1, 11.8,1,1, 12.881, 10534.474, 389.415, 52902.133 24/09/27,13:39:17,17,10,1, 11.8,1,1, 12.881, 10534.502, 389.461, 52902.145 24/09/27,13:39:17,18,10,1, 11.8,1,1, 12.881, 10534.483, 389.442, 52902.159 24/09/27,13:39:17,19,10,1, 11.8,1,1, 12.881, 10534.475, 389.397, 52902.080 24/09/27,13:39:18,00,09,1, 11.9,1,1, 12.883, 10534.470, 389.397, 52902.080 24/09/27,13:39:18,01,09,1, 11.9,1,1, 12.883, 10534.474, 389.443, 52902.144 24/09/27,13:39:18,02,09,1, 11.9,1,1, 12.883, 10534.504, 389.437, 52902.157 24/09/27,13:39:18,03,09,1, 11.9,1,1, 12.883, 10534.489, 389.394, 52902.030 24/09/27,13:39:18,04,09,1, 11.9,1,1, 12.883, 10534.459, 389.406, 52902.088 24/09/27,13:39:18,05,09,1, 11.9,1,1, 12.883, 10534.485, 389.438, 52902.086 24/09/27,13:39:18,06,09,1, 11.9,1,1, 12.883, 10534.488, 389.440, 52902.105 24/09/27,13:39:18,07,09,1, 11.9,1,1, 12.883, 10534.483, 389.407, 52902.040 24/09/27,13:39:18,08,09,1, 11.9,1,1, 12.883, 10534.472, 389.396, 52902.130 24/09/27,13:39:18,09,09,1, 11.9,1,1, 12.883, 10534.475, 389.425, 52902.145 24/09/27,13:39:18,10,09,1, 11.9,1,1, 12.883, 10534.471, 389.432, 52902.168 24/09/27,13:39:18,11,09,1, 11.9,1,1, 12.883, 10534.481, 389.430, 52902.128 24/09/27,13:39:18,12,09,1, 11.9,1,1, 12.883, 10534.458, 389.386, 52902.040 24/09/27,13:39:18,13,09,1, 11.9,1,1, 12.883, 10534.466, 389.395, 52902.111 24/09/27,13:39:18,14,09,1, 11.9,1,1, 12.883, 10534.471, 389.450, 52902.113 24/09/27,13:39:18,15,09,1, 11.9,1,1, 12.883, 10534.492, 389.437, 52902.166 24/09/27,13:39:18,16,09,1, 11.9,1,1, 12.883, 10534.463, 389.384, 52902.084 24/09/27,13:39:18,17,09,1, 11.9,1,1, 12.883, 10534.483, 389.397, 52902.092 24/09/27,13:39:18,18,09,1, 11.9,1,1, 12.883, 10534.459, 389.434, 52902.126 24/09/27,13:39:18,19,09,1, 11.9,1,1, 12.883, 10534.485, 389.421, 52902.161 24/09/27,13:39:19,00,09,1, 11.9,1,1, 12.882, 10534.478, 389.421, 52902.161 24/09/27,13:39:19,01,09,1, 11.9,1,1, 12.882, 10534.459, 389.361, 52902.045 24/09/27,13:39:19,02,09,1, 11.9,1,1, 12.882, 10534.488, 389.407, 52902.086 24/09/27,13:39:19,03,09,1, 11.9,1,1, 12.882, 10534.470, 389.443, 52902.088 24/09/27,13:39:19,04,09,1, 11.9,1,1, 12.882, 10534.484, 389.418, 52902.081 24/09/27,13:39:19,05,09,1, 11.9,1,1, 12.882, 10534.481, 389.372, 52902.028 24/09/27,13:39:19,06,09,1, 11.9,1,1, 12.882, 10534.481, 389.383, 52902.078 24/09/27,13:39:19,07,09,1, 11.9,1,1, 12.882, 10534.489, 389.434, 52902.148 24/09/27,13:39:19,08,09,1, 11.9,1,1, 12.882, 10534.493, 389.422, 52902.140 24/09/27,13:39:19,09,09,1, 11.9,1,1, 12.882, 10534.457, 389.382, 52902.070 24/09/27,13:39:19,10,09,1, 11.9,1,1, 12.882, 10534.475, 389.375, 52902.080 24/09/27,13:39:19,11,09,1, 11.9,1,1, 12.882, 10534.504, 389.414, 52902.158 24/09/27,13:39:19,12,09,1, 11.9,1,1, 12.882, 10534.484, 389.422, 52902.143 24/09/27,13:39:19,13,09,1, 11.9,1,1, 12.882, 10534.468, 389.387, 52902.029 24/09/27,13:39:19,14,09,1, 11.9,1,1, 12.882, 10534.452, 389.363, 52902.130 24/09/27,13:39:19,15,09,1, 11.9,1,1, 12.882, 10534.454, 389.375, 52902.087 24/09/27,13:39:19,16,09,1, 11.9,1,1, 12.882, 10534.481, 389.407, 52902.120 24/09/27,13:39:19,17,09,1, 11.9,1,1, 12.882, 10534.499, 389.391, 52902.066 24/09/27,13:39:19,18,09,1, 11.9,1,1, 12.882, 10534.486, 389.360, 52902.036 24/09/27,13:39:19,19,09,1, 11.9,1,1, 12.882, 10534.458, 389.350, 52901.980 24/09/27,13:39:20,00,08,1, 11.9,1,1, 12.882, 10534.453, 389.350, 52901.980 24/09/27,13:39:20,01,08,1, 11.9,1,1, 12.882, 10534.489, 389.416, 52902.120 24/09/27,13:39:20,02,08,1, 11.9,1,1, 12.882, 10534.483, 389.353, 52902.066 24/09/27,13:39:20,03,08,1, 11.9,1,1, 12.882, 10534.466, 389.365, 52902.062 24/09/27,13:39:20,04,08,1, 11.9,1,1, 12.882, 10534.470, 389.410, 52902.060 24/09/27,13:39:20,05,08,1, 11.9,1,1, 12.882, 10534.491, 389.409, 52902.073 24/09/27,13:39:20,06,08,1, 11.9,1,1, 12.882, 10534.467, 389.369, 52902.020 24/09/27,13:39:20,07,08,1, 11.9,1,1, 12.882, 10534.466, 389.337, 52902.040 24/09/27,13:39:20,08,08,1, 11.9,1,1, 12.882, 10534.481, 389.381, 52902.118 24/09/27,13:39:20,09,08,1, 11.9,1,1, 12.882, 10534.508, 389.402, 52902.060 24/09/27,13:39:20,10,08,1, 11.9,1,1, 12.882, 10534.509, 389.368, 52902.032 24/09/27,13:39:20,11,08,1, 11.9,1,1, 12.882, 10534.493, 389.346, 52902.063 24/09/27,13:39:20,12,08,1, 11.9,1,1, 12.882, 10534.471, 389.342, 52902.001 24/09/27,13:39:20,13,08,1, 11.9,1,1, 12.882, 10534.464, 389.432, 52902.085 24/09/27,13:39:20,14,08,1, 11.9,1,1, 12.882, 10534.492, 389.419, 52902.076 24/09/27,13:39:20,15,08,1, 11.9,1,1, 12.882, 10534.483, 389.354, 52902.025 24/09/27,13:39:20,16,08,1, 11.9,1,1, 12.882, 10534.446, 389.346, 52902.082 24/09/27,13:39:20,17,08,1, 11.9,1,1, 12.882, 10534.471, 389.386, 52902.061 24/09/27,13:39:20,18,08,1, 11.9,1,1, 12.882, 10534.505, 389.403, 52902.060 24/09/27,13:39:20,19,08,1, 11.9,1,1, 12.882, 10534.472, 389.367, 52902.027 24/09/27,13:39:21,00,09,1, 11.9,1,1, 12.883, 10534.470, 389.367, 52902.027 24/09/27,13:39:21,01,09,1, 11.9,1,1, 12.883, 10534.470, 389.348, 52902.040 24/09/27,13:39:21,02,09,1, 11.9,1,1, 12.883, 10534.469, 389.403, 52902.059 24/09/27,13:39:21,03,09,1, 11.9,1,1, 12.883, 10534.499, 389.373, 52902.007 24/09/27,13:39:21,04,09,1, 11.9,1,1, 12.883, 10534.472, 389.356, 52902.042 24/09/27,13:39:21,05,09,1, 11.9,1,1, 12.883, 10534.464, 389.319, 52902.051 24/09/27,13:39:21,06,09,1, 11.9,1,1, 12.883, 10534.474, 389.355, 52901.988 24/09/27,13:39:21,07,09,1, 11.9,1,1, 12.883, 10534.486, 389.388, 52902.113 24/09/27,13:39:21,08,09,1, 11.9,1,1, 12.883, 10534.504, 389.349, 52901.993 24/09/27,13:39:21,09,09,1, 11.9,1,1, 12.883, 10534.462, 389.325, 52901.990 24/09/27,13:39:21,10,09,1, 11.9,1,1, 12.883, 10534.508, 389.350, 52902.092 24/09/27,13:39:21,11,09,1, 11.9,1,1, 12.883, 10534.493, 389.397, 52902.050 24/09/27,13:39:21,12,09,1, 11.9,1,1, 12.883, 10534.495, 389.361, 52902.005 24/09/27,13:39:21,13,09,1, 11.9,1,1, 12.883, 10534.465, 389.338, 52901.996 24/09/27,13:39:21,14,09,1, 11.9,1,1, 12.883, 10534.474, 389.342, 52902.047 24/09/27,13:39:21,15,09,1, 11.9,1,1, 12.883, 10534.477, 389.377, 52902.045 24/09/27,13:39:21,16,09,1, 11.9,1,1, 12.883, 10534.486, 389.379, 52902.045 24/09/27,13:39:21,17,09,1, 11.9,1,1, 12.883, 10534.495, 389.341, 52902.060 24/09/27,13:39:21,18,09,1, 11.9,1,1, 12.883, 10534.444, 389.324, 52901.982 24/09/27,13:39:21,19,09,1, 11.9,1,1, 12.883, 10534.491, 389.356, 52902.013 24/09/27,13:39:22,00,09,1, 11.9,1,1, 12.882, 10534.487, 389.356, 52902.013 24/09/27,13:39:22,01,09,1, 11.9,1,1, 12.882, 10534.477, 389.375, 52902.036 24/09/27,13:39:22,02,09,1, 11.9,1,1, 12.882, 10534.447, 389.297, 52901.997 24/09/27,13:39:22,03,09,1, 11.9,1,1, 12.882, 10534.465, 389.364, 52902.024 24/09/27,13:39:22,04,09,1, 11.9,1,1, 12.882, 10534.482, 389.391, 52901.959 24/09/27,13:39:22,05,09,1, 11.9,1,1, 12.882, 10534.476, 389.360, 52902.016 24/09/27,13:39:22,06,09,1, 11.9,1,1, 12.882, 10534.463, 389.339, 52902.036 24/09/27,13:39:22,07,09,1, 11.9,1,1, 12.882, 10534.461, 389.351, 52901.959 24/09/27,13:39:22,08,09,1, 11.9,1,1, 12.882, 10534.488, 389.386, 52902.032 24/09/27,13:39:22,09,09,1, 11.9,1,1, 12.882, 10534.488, 389.371, 52902.047 24/09/27,13:39:22,10,09,1, 11.9,1,1, 12.882, 10534.490, 389.327, 52902.002 24/09/27,13:39:22,11,09,1, 11.9,1,1, 12.882, 10534.483, 389.332, 52901.999 24/09/27,13:39:22,12,09,1, 11.9,1,1, 12.882, 10534.473, 389.333, 52902.010 24/09/27,13:39:22,13,09,1, 11.9,1,1, 12.882, 10534.475, 389.395, 52902.012 24/09/27,13:39:22,14,09,1, 11.9,1,1, 12.882, 10534.465, 389.357, 52902.040 24/09/27,13:39:22,15,09,1, 11.9,1,1, 12.882, 10534.431, 389.329, 52901.987 24/09/27,13:39:22,16,09,1, 11.9,1,1, 12.882, 10534.461, 389.321, 52901.973 24/09/27,13:39:22,17,09,1, 11.9,1,1, 12.882, 10534.475, 389.374, 52901.981 24/09/27,13:39:22,18,09,1, 11.9,1,1, 12.882, 10534.469, 389.364, 52902.024 24/09/27,13:39:22,19,09,1, 11.9,1,1, 12.882, 10534.475, 389.334, 52901.902 24/09/27,13:39:23,00,10,1, 11.9,1,1, 12.881, 10534.470, 389.334, 52901.902 24/09/27,13:39:23,01,10,1, 11.9,1,1, 12.881, 10534.464, 389.324, 52902.003 24/09/27,13:39:23,02,10,1, 11.9,1,1, 12.881, 10534.493, 389.338, 52901.934 24/09/27,13:39:23,03,10,1, 11.9,1,1, 12.881, 10534.488, 389.343, 52901.987 24/09/27,13:39:23,04,10,1, 11.9,1,1, 12.881, 10534.450, 389.281, 52901.955 24/09/27,13:39:23,05,10,1, 11.9,1,1, 12.881, 10534.450, 389.310, 52902.039 24/09/27,13:39:23,06,10,1, 11.9,1,1, 12.881, 10534.471, 389.355, 52902.036 24/09/27,13:39:23,07,10,1, 11.9,1,1, 12.881, 10534.442, 389.323, 52901.901 24/09/27,13:39:23,08,10,1, 11.9,1,1, 12.881, 10534.468, 389.271, 52901.949 24/09/27,13:39:23,09,10,1, 11.9,1,1, 12.881, 10534.472, 389.259, 52901.867 24/09/27,13:39:23,10,10,1, 11.9,1,1, 12.881, 10534.473, 389.317, 52902.003 24/09/27,13:39:23,11,10,1, 11.9,1,1, 12.881, 10534.462, 389.307, 52901.926 24/09/27,13:39:23,12,10,1, 11.9,1,1, 12.881, 10534.480, 389.295, 52901.923 24/09/27,13:39:23,13,10,1, 11.9,1,1, 12.881, 10534.467, 389.284, 52901.885 24/09/27,13:39:23,14,10,1, 11.9,1,1, 12.881, 10534.471, 389.280, 52901.881 24/09/27,13:39:23,15,10,1, 11.9,1,1, 12.881, 10534.474, 389.329, 52901.930 24/09/27,13:39:23,16,10,1, 11.9,1,1, 12.881, 10534.476, 389.313, 52901.946 24/09/27,13:39:23,17,10,1, 11.9,1,1, 12.881, 10534.484, 389.272, 52901.921 24/09/27,13:39:23,18,10,1, 11.9,1,1, 12.881, 10534.443, 389.272, 52901.906 24/09/27,13:39:23,19,10,1, 11.9,1,1, 12.881, 10534.465, 389.303, 52901.938 24/09/27,13:39:24,00,10,1, 11.9,1,1, 12.884, 10534.462, 389.303, 52901.938 24/09/27,13:39:24,01,10,1, 11.9,1,1, 12.884, 10534.449, 389.278, 52901.967 24/09/27,13:39:24,02,10,1, 11.9,1,1, 12.884, 10534.453, 389.280, 52901.856 24/09/27,13:39:24,03,10,1, 11.9,1,1, 12.884, 10534.464, 389.272, 52901.885 24/09/27,13:39:24,04,10,1, 11.9,1,1, 12.884, 10534.447, 389.326, 52901.985 24/09/27,13:39:24,05,10,1, 11.9,1,1, 12.884, 10534.475, 389.298, 52901.934 24/09/27,13:39:24,06,10,1, 11.9,1,1, 12.884, 10534.475, 389.276, 52901.893 24/09/27,13:39:24,07,10,1, 11.9,1,1, 12.884, 10534.473, 389.255, 52901.861 24/09/27,13:39:24,08,10,1, 11.9,1,1, 12.884, 10534.475, 389.274, 52901.898 24/09/27,13:39:24,09,10,1, 11.9,1,1, 12.884, 10534.486, 389.316, 52901.909 24/09/27,13:39:24,10,10,1, 11.9,1,1, 12.884, 10534.459, 389.268, 52901.904 24/09/27,13:39:24,11,10,1, 11.9,1,1, 12.884, 10534.441, 389.254, 52901.897 24/09/27,13:39:24,12,10,1, 11.9,1,1, 12.884, 10534.438, 389.295, 52901.947 24/09/27,13:39:24,13,10,1, 11.9,1,1, 12.884, 10534.447, 389.308, 52901.918 24/09/27,13:39:24,14,10,1, 11.9,1,1, 12.884, 10534.450, 389.260, 52901.939 24/09/27,13:39:24,15,10,1, 11.9,1,1, 12.884, 10534.462, 389.229, 52901.894 24/09/27,13:39:24,16,10,1, 11.9,1,1, 12.884, 10534.428, 389.265, 52901.916 24/09/27,13:39:24,17,10,1, 11.9,1,1, 12.884, 10534.430, 389.296, 52901.927 24/09/27,13:39:24,18,10,1, 11.9,1,1, 12.884, 10534.440, 389.266, 52901.891 24/09/27,13:39:24,19,10,1, 11.9,1,1, 12.884, 10534.446, 389.260, 52901.891 24/09/27,13:39:25,00,10,1, 11.9,1,1, 12.884, 10534.445, 389.260, 52901.891 24/09/27,13:39:25,01,10,1, 11.9,1,1, 12.884, 10534.447, 389.274, 52901.863 24/09/27,13:39:25,02,10,1, 11.9,1,1, 12.884, 10534.465, 389.287, 52901.917 24/09/27,13:39:25,03,10,1, 11.9,1,1, 12.884, 10534.438, 389.253, 52901.935 24/09/27,13:39:25,04,10,1, 11.9,1,1, 12.884, 10534.466, 389.245, 52901.898 24/09/27,13:39:25,05,10,1, 11.9,1,1, 12.884, 10534.443, 389.268, 52901.891 24/09/27,13:39:25,06,10,1, 11.9,1,1, 12.884, 10534.484, 389.286, 52901.831 24/09/27,13:39:25,07,10,1, 11.9,1,1, 12.884, 10534.455, 389.252, 52901.859 24/09/27,13:39:25,08,10,1, 11.9,1,1, 12.884, 10534.433, 389.223, 52901.842 24/09/27,13:39:25,09,10,1, 11.9,1,1, 12.884, 10534.446, 389.223, 52901.807 24/09/27,13:39:25,10,10,1, 11.9,1,1, 12.884, 10534.450, 389.242, 52901.903 24/09/27,13:39:25,11,10,1, 11.9,1,1, 12.884, 10534.464, 389.270, 52901.950 24/09/27,13:39:25,12,10,1, 11.9,1,1, 12.884, 10534.470, 389.234, 52901.840 24/09/27,13:39:25,13,10,1, 11.9,1,1, 12.884, 10534.442, 389.201, 52901.792 24/09/27,13:39:25,14,10,1, 11.9,1,1, 12.884, 10534.439, 389.222, 52901.872 24/09/27,13:39:25,15,10,1, 11.9,1,1, 12.884, 10534.472, 389.261, 52901.847 24/09/27,13:39:25,16,10,1, 11.9,1,1, 12.884, 10534.451, 389.245, 52901.852 24/09/27,13:39:25,17,10,1, 11.9,1,1, 12.884, 10534.459, 389.204, 52901.868 24/09/27,13:39:25,18,10,1, 11.9,1,1, 12.884, 10534.452, 389.204, 52901.834 24/09/27,13:39:25,19,10,1, 11.9,1,1, 12.884, 10534.451, 389.256, 52901.860 24/09/27,13:39:26,00,10,1, 11.8,1,1, 12.880, 10534.445, 389.256, 52901.860 24/09/27,13:39:26,01,10,1, 11.8,1,1, 12.880, 10534.462, 389.199, 52901.858 24/09/27,13:39:26,02,10,1, 11.8,1,1, 12.880, 10534.424, 389.185, 52901.784 24/09/27,13:39:26,03,10,1, 11.8,1,1, 12.880, 10534.417, 389.218, 52901.842 24/09/27,13:39:26,04,10,1, 11.8,1,1, 12.880, 10534.455, 389.253, 52901.870 24/09/27,13:39:26,05,10,1, 11.8,1,1, 12.880, 10534.470, 389.234, 52901.832 24/09/27,13:39:26,06,10,1, 11.8,1,1, 12.880, 10534.443, 389.176, 52901.786 24/09/27,13:39:26,07,10,1, 11.8,1,1, 12.880, 10534.442, 389.183, 52901.845 24/09/27,13:39:26,08,10,1, 11.8,1,1, 12.880, 10534.469, 389.232, 52901.890 24/09/27,13:39:26,09,10,1, 11.8,1,1, 12.880, 10534.475, 389.232, 52901.876 24/09/27,13:39:26,10,10,1, 11.8,1,1, 12.880, 10534.463, 389.199, 52901.828 24/09/27,13:39:26,11,10,1, 11.8,1,1, 12.880, 10534.437, 389.166, 52901.797 24/09/27,13:39:26,12,10,1, 11.8,1,1, 12.880, 10534.454, 389.177, 52901.777 24/09/27,13:39:26,13,10,1, 11.8,1,1, 12.880, 10534.463, 389.209, 52901.824 24/09/27,13:39:26,14,10,1, 11.8,1,1, 12.880, 10534.457, 389.176, 52901.803 24/09/27,13:39:26,15,10,1, 11.8,1,1, 12.880, 10534.452, 389.148, 52901.794 24/09/27,13:39:26,16,10,1, 11.8,1,1, 12.880, 10534.452, 389.134, 52901.801 24/09/27,13:39:26,17,10,1, 11.8,1,1, 12.880, 10534.452, 389.191, 52901.864 24/09/27,13:39:26,18,10,1, 11.8,1,1, 12.880, 10534.467, 389.198, 52901.846 24/09/27,13:39:26,19,10,1, 11.8,1,1, 12.880, 10534.451, 389.148, 52901.810 24/09/27,13:39:27,00,10,1, 11.9,1,1, 12.885, 10534.445, 389.148, 52901.810 24/09/27,13:39:27,01,10,1, 11.9,1,1, 12.885, 10534.466, 389.155, 52901.758 24/09/27,13:39:27,02,10,1, 11.9,1,1, 12.885, 10534.436, 389.179, 52901.882 24/09/27,13:39:27,03,10,1, 11.9,1,1, 12.885, 10534.464, 389.132, 52901.859 24/09/27,13:39:27,04,10,1, 11.9,1,1, 12.885, 10534.430, 389.097, 52901.839 24/09/27,13:39:27,05,10,1, 11.9,1,1, 12.885, 10534.450, 389.136, 52901.793 24/09/27,13:39:27,06,10,1, 11.9,1,1, 12.885, 10534.441, 389.137, 52901.811 24/09/27,13:39:27,07,10,1, 11.9,1,1, 12.885, 10534.458, 389.172, 52901.821 24/09/27,13:39:27,08,10,1, 11.9,1,1, 12.885, 10534.448, 389.121, 52901.752 24/09/27,13:39:27,09,10,1, 11.9,1,1, 12.885, 10534.441, 389.084, 52901.846 24/09/27,13:39:27,10,10,1, 11.9,1,1, 12.885, 10534.447, 389.127, 52901.757 24/09/27,13:39:27,11,10,1, 11.9,1,1, 12.885, 10534.461, 389.156, 52901.850 24/09/27,13:39:27,12,10,1, 11.9,1,1, 12.885, 10534.438, 389.118, 52901.784 24/09/27,13:39:27,13,10,1, 11.9,1,1, 12.885, 10534.433, 389.090, 52901.781 24/09/27,13:39:27,14,10,1, 11.9,1,1, 12.885, 10534.430, 389.120, 52901.766 24/09/27,13:39:27,15,10,1, 11.9,1,1, 12.885, 10534.423, 389.146, 52901.872 24/09/27,13:39:27,16,10,1, 11.9,1,1, 12.885, 10534.463, 389.127, 52901.839 24/09/27,13:39:27,17,10,1, 11.9,1,1, 12.885, 10534.438, 389.119, 52901.811 24/09/27,13:39:27,18,10,1, 11.9,1,1, 12.885, 10534.427, 389.098, 52901.744 24/09/27,13:39:27,19,10,1, 11.9,1,1, 12.885, 10534.429, 389.112, 52901.752 24/09/27,13:39:28,00,10,1, 11.9,1,1, 12.885, 10534.428, 389.112, 52901.752 24/09/27,13:39:28,01,10,1, 11.9,1,1, 12.885, 10534.468, 389.109, 52901.783 24/09/27,13:39:28,02,10,1, 11.9,1,1, 12.885, 10534.423, 389.071, 52901.736 24/09/27,13:39:28,03,10,1, 11.9,1,1, 12.885, 10534.455, 389.081, 52901.776 24/09/27,13:39:28,04,10,1, 11.9,1,1, 12.885, 10534.443, 389.112, 52901.825 24/09/27,13:39:28,05,10,1, 11.9,1,1, 12.885, 10534.442, 389.137, 52901.798 24/09/27,13:39:28,06,10,1, 11.9,1,1, 12.885, 10534.446, 389.080, 52901.807 24/09/27,13:39:28,07,10,1, 11.9,1,1, 12.885, 10534.406, 389.050, 52901.768 24/09/27,13:39:28,08,10,1, 11.9,1,1, 12.885, 10534.431, 389.094, 52901.739 24/09/27,13:39:28,09,10,1, 11.9,1,1, 12.885, 10534.425, 389.132, 52901.711 24/09/27,13:39:28,10,10,1, 11.9,1,1, 12.885, 10534.444, 389.100, 52901.744 24/09/27,13:39:28,11,10,1, 11.9,1,1, 12.885, 10534.445, 389.079, 52901.760 24/09/27,13:39:28,12,10,1, 11.9,1,1, 12.885, 10534.403, 389.054, 52901.663 24/09/27,13:39:28,13,10,1, 11.9,1,1, 12.885, 10534.437, 389.119, 52901.814 24/09/27,13:39:28,14,10,1, 11.9,1,1, 12.885, 10534.441, 389.134, 52901.803 24/09/27,13:39:28,15,10,1, 11.9,1,1, 12.885, 10534.465, 389.086, 52901.703 24/09/27,13:39:28,16,10,1, 11.9,1,1, 12.885, 10534.441, 389.043, 52901.753 24/09/27,13:39:28,17,10,1, 11.9,1,1, 12.885, 10534.434, 389.068, 52901.762 24/09/27,13:39:28,18,10,1, 11.9,1,1, 12.885, 10534.456, 389.087, 52901.718 24/09/27,13:39:28,19,10,1, 11.9,1,1, 12.885, 10534.445, 389.104, 52901.786 24/09/27,13:39:29,00,10,1, 11.9,1,1, 12.884, 10534.445, 389.104, 52901.786 24/09/27,13:39:29,01,10,1, 11.9,1,1, 12.884, 10534.417, 389.043, 52901.672 24/09/27,13:39:29,02,10,1, 11.9,1,1, 12.884, 10534.422, 389.068, 52901.749 24/09/27,13:39:29,03,10,1, 11.9,1,1, 12.884, 10534.469, 389.077, 52901.712 24/09/27,13:39:29,04,10,1, 11.9,1,1, 12.884, 10534.431, 389.056, 52901.713 24/09/27,13:39:29,05,10,1, 11.9,1,1, 12.884, 10534.420, 389.017, 52901.638 24/09/27,13:39:29,06,10,1, 11.9,1,1, 12.884, 10534.412, 389.039, 52901.728 24/09/27,13:39:29,07,10,1, 11.9,1,1, 12.884, 10534.418, 389.079, 52901.763 24/09/27,13:39:29,08,10,1, 11.9,1,1, 12.884, 10534.419, 389.069, 52901.741 24/09/27,13:39:29,09,10,1, 11.9,1,1, 12.884, 10534.415, 389.035, 52901.791 24/09/27,13:39:29,10,10,1, 11.9,1,1, 12.884, 10534.403, 389.004, 52901.722 24/09/27,13:39:29,11,10,1, 11.9,1,1, 12.884, 10534.423, 389.022, 52901.736 24/09/27,13:39:29,12,10,1, 11.9,1,1, 12.884, 10534.430, 389.050, 52901.699 24/09/27,13:39:29,13,10,1, 11.9,1,1, 12.884, 10534.436, 389.054, 52901.788 24/09/27,13:39:29,14,10,1, 11.9,1,1, 12.884, 10534.407, 389.005, 52901.729 24/09/27,13:39:29,15,10,1, 11.9,1,1, 12.884, 10534.417, 388.998, 52901.629 24/09/27,13:39:29,16,10,1, 11.9,1,1, 12.884, 10534.450, 389.068, 52901.765 24/09/27,13:39:29,17,10,1, 11.9,1,1, 12.884, 10534.433, 389.037, 52901.694 24/09/27,13:39:29,18,10,1, 11.9,1,1, 12.884, 10534.438, 389.000, 52901.705 24/09/27,13:39:29,19,10,1, 11.9,1,1, 12.884, 10534.420, 388.965, 52901.684 24/09/27,13:39:30,00,10,1, 11.8,1,1, 12.885, 10534.420, 388.965, 52901.684 24/09/27,13:39:30,01,10,1, 11.8,1,1, 12.885, 10534.437, 389.025, 52901.677 24/09/27,13:39:30,02,10,1, 11.8,1,1, 12.885, 10534.439, 389.026, 52901.881 24/09/27,13:39:30,03,10,1, 11.8,1,1, 12.885, 10534.417, 388.960, 52901.689 24/09/27,13:39:30,04,10,1, 11.8,1,1, 12.885, 10534.397, 388.948, 52901.666 24/09/27,13:39:30,05,10,1, 11.8,1,1, 12.885, 10534.429, 388.986, 52901.711 24/09/27,13:39:30,06,10,1, 11.8,1,1, 12.885, 10534.451, 389.002, 52901.597 24/09/27,13:39:30,07,10,1, 11.8,1,1, 12.885, 10534.430, 388.999, 52901.702 24/09/27,13:39:30,08,10,1, 11.8,1,1, 12.885, 10534.407, 388.981, 52901.676 24/09/27,13:39:30,09,10,1, 11.8,1,1, 12.885, 10534.433, 388.963, 52901.602 24/09/27,13:39:30,10,10,1, 11.8,1,1, 12.885, 10534.393, 389.005, 52901.641 24/09/27,13:39:30,11,10,1, 11.8,1,1, 12.885, 10534.437, 389.018, 52901.667 24/09/27,13:39:30,12,10,1, 11.8,1,1, 12.885, 10534.417, 388.987, 52901.676 24/09/27,13:39:30,13,10,1, 11.8,1,1, 12.885, 10534.422, 388.947, 52901.651 24/09/27,13:39:30,14,10,1, 11.8,1,1, 12.885, 10534.398, 388.957, 52901.694 24/09/27,13:39:30,15,10,1, 11.8,1,1, 12.885, 10534.446, 388.988, 52901.667 24/09/27,13:39:30,16,10,1, 11.8,1,1, 12.885, 10534.399, 388.984, 52901.684 24/09/27,13:39:30,17,10,1, 11.8,1,1, 12.885, 10534.429, 388.951, 52901.623 24/09/27,13:39:30,18,10,1, 11.8,1,1, 12.885, 10534.411, 388.929, 52901.626 24/09/27,13:39:30,19,10,1, 11.8,1,1, 12.885, 10534.418, 388.951, 52901.662 24/09/27,13:39:31,00,10,1, 11.9,1,1, 12.887, 10534.412, 388.951, 52901.662 24/09/27,13:39:31,01,10,1, 11.9,1,1, 12.887, 10534.413, 388.955, 52901.674 24/09/27,13:39:31,02,10,1, 11.9,1,1, 12.887, 10534.398, 388.916, 52901.634 24/09/27,13:39:31,03,10,1, 11.9,1,1, 12.887, 10534.388, 388.913, 52901.613 24/09/27,13:39:31,04,10,1, 11.9,1,1, 12.887, 10534.420, 388.935, 52901.701 24/09/27,13:39:31,05,10,1, 11.9,1,1, 12.887, 10534.389, 388.947, 52901.700 24/09/27,13:39:31,06,10,1, 11.9,1,1, 12.887, 10534.407, 388.913, 52901.658 24/09/27,13:39:31,07,10,1, 11.9,1,1, 12.887, 10534.395, 388.885, 52901.616 24/09/27,13:39:31,08,10,1, 11.9,1,1, 12.887, 10534.401, 388.893, 52901.631 24/09/27,13:39:31,09,10,1, 11.9,1,1, 12.887, 10534.415, 388.947, 52901.712 24/09/27,13:39:31,10,10,1, 11.9,1,1, 12.887, 10534.407, 388.942, 52901.704 24/09/27,13:39:31,11,10,1, 11.9,1,1, 12.887, 10534.409, 388.883, 52901.642 24/09/27,13:39:31,12,10,1, 11.9,1,1, 12.887, 10534.388, 388.869, 52901.639 24/09/27,13:39:31,13,10,1, 11.9,1,1, 12.887, 10534.418, 388.925, 52901.608 24/09/27,13:39:31,14,10,1, 11.9,1,1, 12.887, 10534.404, 388.923, 52901.684 24/09/27,13:39:31,15,10,1, 11.9,1,1, 12.887, 10534.402, 388.904, 52901.622 24/09/27,13:39:31,16,10,1, 11.9,1,1, 12.887, 10534.402, 388.856, 52901.558 24/09/27,13:39:31,17,10,1, 11.9,1,1, 12.887, 10534.382, 388.867, 52901.646 24/09/27,13:39:31,18,10,1, 11.9,1,1, 12.887, 10534.381, 388.906, 52901.662 24/09/27,13:39:31,19,10,1, 11.9,1,1, 12.887, 10534.393, 388.914, 52901.658 24/09/27,13:39:32,00,10,1, 11.9,1,1, 12.887, 10534.387, 388.914, 52901.658 24/09/27,13:39:32,01,10,1, 11.9,1,1, 12.887, 10534.414, 388.854, 52901.615 24/09/27,13:39:32,02,10,1, 11.9,1,1, 12.887, 10534.406, 388.859, 52901.613 24/09/27,13:39:32,03,10,1, 11.9,1,1, 12.887, 10534.396, 388.886, 52901.620 24/09/27,13:39:32,04,10,1, 11.9,1,1, 12.887, 10534.403, 388.894, 52901.598 24/09/27,13:39:32,05,10,1, 11.9,1,1, 12.887, 10534.387, 388.856, 52901.605 24/09/27,13:39:32,06,10,1, 11.9,1,1, 12.887, 10534.397, 388.829, 52901.607 24/09/27,13:39:32,07,10,1, 11.9,1,1, 12.887, 10534.396, 388.858, 52901.638 24/09/27,13:39:32,08,10,1, 11.9,1,1, 12.887, 10534.403, 388.861, 52901.674 24/09/27,13:39:32,09,10,1, 11.9,1,1, 12.887, 10534.399, 388.839, 52901.575 24/09/27,13:39:32,10,10,1, 11.9,1,1, 12.887, 10534.399, 388.798, 52901.526 24/09/27,13:39:32,11,10,1, 11.9,1,1, 12.887, 10534.381, 388.828, 52901.602 24/09/27,13:39:32,12,10,1, 11.9,1,1, 12.887, 10534.404, 388.848, 52901.632 24/09/27,13:39:32,13,10,1, 11.9,1,1, 12.887, 10534.389, 388.863, 52901.627 24/09/27,13:39:32,14,10,1, 11.9,1,1, 12.887, 10534.383, 388.825, 52901.617 24/09/27,13:39:32,15,10,1, 11.9,1,1, 12.887, 10534.371, 388.816, 52901.519 24/09/27,13:39:32,16,10,1, 11.9,1,1, 12.887, 10534.377, 388.814, 52901.528 24/09/27,13:39:32,17,10,1, 11.9,1,1, 12.887, 10534.400, 388.842, 52901.585 24/09/27,13:39:32,18,10,1, 11.9,1,1, 12.887, 10534.384, 388.831, 52901.615 24/09/27,13:39:32,19,10,1, 11.9,1,1, 12.887, 10534.371, 388.785, 52901.537 24/09/27,13:39:33,00,10,1, 11.9,1,1, 12.887, 10534.370, 388.785, 52901.537 24/09/27,13:39:33,01,10,1, 11.9,1,1, 12.887, 10534.370, 388.814, 52901.604 24/09/27,13:39:33,02,10,1, 11.9,1,1, 12.887, 10534.365, 388.821, 52901.603 24/09/27,13:39:33,03,10,1, 11.9,1,1, 12.887, 10534.375, 388.804, 52901.573 24/09/27,13:39:33,04,10,1, 11.9,1,1, 12.887, 10534.391, 388.759, 52901.528 24/09/27,13:39:33,05,10,1, 11.9,1,1, 12.887, 10534.375, 388.775, 52901.576 24/09/27,13:39:33,06,10,1, 11.9,1,1, 12.887, 10534.397, 388.795, 52901.614 24/09/27,13:39:33,07,10,1, 11.9,1,1, 12.887, 10534.409, 388.809, 52901.556 24/09/27,13:39:33,08,10,1, 11.9,1,1, 12.887, 10534.398, 388.794, 52901.616 24/09/27,13:39:33,09,10,1, 11.9,1,1, 12.887, 10534.357, 388.745, 52901.528 24/09/27,13:39:33,10,10,1, 11.9,1,1, 12.887, 10534.377, 388.752, 52901.479 24/09/27,13:39:33,11,10,1, 11.9,1,1, 12.887, 10534.350, 388.818, 52901.588 24/09/27,13:39:33,12,10,1, 11.9,1,1, 12.887, 10534.369, 388.783, 52901.580 24/09/27,13:39:33,13,10,1, 11.9,1,1, 12.887, 10534.383, 388.740, 52901.510 24/09/27,13:39:33,14,10,1, 11.9,1,1, 12.887, 10534.358, 388.740, 52901.483 24/09/27,13:39:33,15,10,1, 11.9,1,1, 12.887, 10534.363, 388.759, 52901.496 24/09/27,13:39:33,16,10,1, 11.9,1,1, 12.887, 10534.368, 388.783, 52901.569 24/09/27,13:39:33,17,10,1, 11.9,1,1, 12.887, 10534.374, 388.751, 52901.503 24/09/27,13:39:33,18,10,1, 11.9,1,1, 12.887, 10534.357, 388.721, 52901.466 24/09/27,13:39:33,19,10,1, 11.9,1,1, 12.887, 10534.345, 388.716, 52901.465 24/09/27,13:39:34,00,10,1, 11.9,1,1, 12.887, 10534.345, 388.716, 52901.465 24/09/27,13:39:34,01,10,1, 11.9,1,1, 12.887, 10534.393, 388.756, 52901.563 24/09/27,13:39:34,02,10,1, 11.9,1,1, 12.887, 10534.389, 388.720, 52901.505 24/09/27,13:39:34,03,10,1, 11.9,1,1, 12.887, 10534.351, 388.703, 52901.532 24/09/27,13:39:34,04,10,1, 11.9,1,1, 12.887, 10534.348, 388.691, 52901.507 24/09/27,13:39:34,05,10,1, 11.9,1,1, 12.887, 10534.385, 388.739, 52901.525 24/09/27,13:39:34,06,10,1, 11.9,1,1, 12.887, 10534.369, 388.757, 52901.509 24/09/27,13:39:34,07,10,1, 11.9,1,1, 12.887, 10534.364, 388.706, 52901.500 24/09/27,13:39:34,08,10,1, 11.9,1,1, 12.887, 10534.350, 388.678, 52901.474 24/09/27,13:39:34,09,10,1, 11.9,1,1, 12.887, 10534.364, 388.693, 52901.503 24/09/27,13:39:34,10,10,1, 11.9,1,1, 12.887, 10534.361, 388.717, 52901.517 24/09/27,13:39:34,11,10,1, 11.9,1,1, 12.887, 10534.390, 388.731, 52901.482 24/09/27,13:39:34,12,10,1, 11.9,1,1, 12.887, 10534.378, 388.700, 52901.528 24/09/27,13:39:34,13,10,1, 11.9,1,1, 12.887, 10534.350, 388.664, 52901.484 24/09/27,13:39:34,14,10,1, 11.9,1,1, 12.887, 10534.377, 388.698, 52901.547 24/09/27,13:39:34,15,10,1, 11.9,1,1, 12.887, 10534.369, 388.701, 52901.542 24/09/27,13:39:34,16,10,1, 11.9,1,1, 12.887, 10534.356, 388.682, 52901.531 24/09/27,13:39:34,17,10,1, 11.9,1,1, 12.887, 10534.362, 388.647, 52901.474 24/09/27,13:39:34,18,10,1, 11.9,1,1, 12.887, 10534.372, 388.656, 52901.524 24/09/27,13:39:34,19,10,1, 11.9,1,1, 12.887, 10534.363, 388.686, 52901.540 24/09/27,13:39:35,00,10,1, 11.9,1,1, 12.886, 10534.362, 388.686, 52901.540 24/09/27,13:39:35,01,10,1, 11.9,1,1, 12.886, 10534.368, 388.664, 52901.521 24/09/27,13:39:35,02,10,1, 11.9,1,1, 12.886, 10534.337, 388.655, 52901.484 24/09/27,13:39:35,03,10,1, 11.9,1,1, 12.886, 10534.368, 388.639, 52901.478 24/09/27,13:39:35,04,10,1, 11.9,1,1, 12.886, 10534.343, 388.687, 52901.499 24/09/27,13:39:35,05,10,1, 11.9,1,1, 12.886, 10534.358, 388.694, 52901.546 24/09/27,13:39:35,06,10,1, 11.9,1,1, 12.886, 10534.355, 388.639, 52901.489 24/09/27,13:39:35,07,10,1, 11.9,1,1, 12.886, 10534.317, 388.595, 52901.478 24/09/27,13:39:35,08,10,1, 11.9,1,1, 12.886, 10534.323, 388.656, 52901.467 24/09/27,13:39:35,09,10,1, 11.9,1,1, 12.886, 10534.356, 388.670, 52901.501 24/09/27,13:39:35,10,10,1, 11.9,1,1, 12.886, 10534.326, 388.649, 52901.451 24/09/27,13:39:35,11,10,1, 11.9,1,1, 12.886, 10534.327, 388.598, 52901.395 24/09/27,13:39:35,12,10,1, 11.9,1,1, 12.886, 10534.334, 388.599, 52901.482 24/09/27,13:39:35,13,10,1, 11.9,1,1, 12.886, 10534.335, 388.635, 52901.441 24/09/27,13:39:35,14,10,1, 11.9,1,1, 12.886, 10534.354, 388.635, 52901.454 24/09/27,13:39:35,15,10,1, 11.9,1,1, 12.886, 10534.345, 388.618, 52901.486 24/09/27,13:39:35,16,10,1, 11.9,1,1, 12.886, 10534.325, 388.611, 52901.460 24/09/27,13:39:35,17,10,1, 11.9,1,1, 12.886, 10534.337, 388.571, 52901.460 24/09/27,13:39:35,18,10,1, 11.9,1,1, 12.886, 10534.337, 388.627, 52901.434 24/09/27,13:39:35,19,10,1, 11.9,1,1, 12.886, 10534.335, 388.627, 52901.457 24/09/27,13:39:36,00,10,1, 11.9,1,1, 12.885, 10534.328, 388.627, 52901.457 24/09/27,13:39:36,01,10,1, 11.9,1,1, 12.885, 10534.339, 388.555, 52901.376 24/09/27,13:39:36,02,10,1, 11.9,1,1, 12.885, 10534.318, 388.592, 52901.403 24/09/27,13:39:36,03,10,1, 11.9,1,1, 12.885, 10534.301, 388.602, 52901.479 24/09/27,13:39:36,04,10,1, 11.9,1,1, 12.885, 10534.321, 388.600, 52901.455 24/09/27,13:39:36,05,10,1, 11.9,1,1, 12.885, 10534.304, 388.538, 52901.431 24/09/27,13:39:36,06,10,1, 11.9,1,1, 12.885, 10534.320, 388.550, 52901.400 24/09/27,13:39:36,07,10,1, 11.9,1,1, 12.885, 10534.326, 388.593, 52901.382 24/09/27,13:39:36,08,10,1, 11.9,1,1, 12.885, 10534.326, 388.596, 52901.448 24/09/27,13:39:36,09,10,1, 11.9,1,1, 12.885, 10534.329, 388.573, 52901.454 24/09/27,13:39:36,10,10,1, 11.9,1,1, 12.885, 10534.290, 388.565, 52901.416 24/09/27,13:39:36,11,10,1, 11.9,1,1, 12.885, 10534.309, 388.533, 52901.409 24/09/27,13:39:36,12,10,1, 11.9,1,1, 12.885, 10534.325, 388.580, 52901.463 24/09/27,13:39:36,13,10,1, 11.9,1,1, 12.885, 10534.325, 388.619, 52901.473 24/09/27,13:39:36,14,10,1, 11.9,1,1, 12.885, 10534.330, 388.563, 52901.411 24/09/27,13:39:36,15,10,1, 11.9,1,1, 12.885, 10534.321, 388.523, 52901.426 24/09/27,13:39:36,16,10,1, 11.9,1,1, 12.885, 10534.325, 388.544, 52901.410 24/09/27,13:39:36,17,10,1, 11.9,1,1, 12.885, 10534.315, 388.556, 52901.432 24/09/27,13:39:36,18,10,1, 11.9,1,1, 12.885, 10534.326, 388.581, 52901.419 24/09/27,13:39:36,19,10,1, 11.9,1,1, 12.885, 10534.317, 388.550, 52901.402 24/09/27,13:39:37,00,10,1, 12.0,1,1, 12.889, 10534.312, 388.550, 52901.402 24/09/27,13:39:37,01,10,1, 12.0,1,1, 12.889, 10534.318, 388.514, 52901.447 24/09/27,13:39:37,02,10,1, 12.0,1,1, 12.889, 10534.298, 388.569, 52901.425 24/09/27,13:39:37,03,10,1, 12.0,1,1, 12.889, 10534.322, 388.567, 52901.471 24/09/27,13:39:37,04,10,1, 12.0,1,1, 12.889, 10534.317, 388.507, 52901.461 24/09/27,13:39:37,05,10,1, 12.0,1,1, 12.889, 10534.315, 388.497, 52901.404 24/09/27,13:39:37,06,10,1, 12.0,1,1, 12.889, 10534.296, 388.558, 52901.386 24/09/27,13:39:37,07,10,1, 12.0,1,1, 12.889, 10534.299, 388.537, 52901.418 24/09/27,13:39:37,08,10,1, 12.0,1,1, 12.889, 10534.307, 388.546, 52901.448 24/09/27,13:39:37,09,10,1, 12.0,1,1, 12.889, 10534.308, 388.483, 52901.406 24/09/27,13:39:37,10,10,1, 12.0,1,1, 12.889, 10534.307, 388.468, 52901.357 24/09/27,13:39:37,11,10,1, 12.0,1,1, 12.889, 10534.318, 388.522, 52901.468 24/09/27,13:39:37,12,10,1, 12.0,1,1, 12.889, 10534.310, 388.520, 52901.407 24/09/27,13:39:37,13,10,1, 12.0,1,1, 12.889, 10534.311, 388.525, 52901.377 24/09/27,13:39:37,14,10,1, 12.0,1,1, 12.889, 10534.294, 388.453, 52901.389 24/09/27,13:39:37,15,10,1, 12.0,1,1, 12.889, 10534.299, 388.468, 52901.389 24/09/27,13:39:37,16,10,1, 12.0,1,1, 12.889, 10534.291, 388.485, 52901.420 24/09/27,13:39:37,17,10,1, 12.0,1,1, 12.889, 10534.269, 388.503, 52901.416 24/09/27,13:39:37,18,10,1, 12.0,1,1, 12.889, 10534.291, 388.473, 52901.400 24/09/27,13:39:37,19,10,1, 12.0,1,1, 12.889, 10534.254, 388.434, 52901.382 24/09/27,13:39:38,00,10,1, 11.9,1,1, 12.887, 10534.253, 388.434, 52901.382 24/09/27,13:39:38,01,10,1, 11.9,1,1, 12.887, 10534.313, 388.494, 52901.433 24/09/27,13:39:38,02,10,1, 11.9,1,1, 12.887, 10534.295, 388.483, 52901.350 24/09/27,13:39:38,03,10,1, 11.9,1,1, 12.887, 10534.289, 388.464, 52901.392 24/09/27,13:39:38,04,10,1, 11.9,1,1, 12.887, 10534.265, 388.437, 52901.394 24/09/27,13:39:38,05,10,1, 11.9,1,1, 12.887, 10534.276, 388.444, 52901.357 24/09/27,13:39:38,06,10,1, 11.9,1,1, 12.887, 10534.278, 388.478, 52901.358 24/09/27,13:39:38,07,10,1, 11.9,1,1, 12.887, 10534.287, 388.509, 52901.434 24/09/27,13:39:38,08,10,1, 11.9,1,1, 12.887, 10534.285, 388.435, 52901.422 24/09/27,13:39:38,09,10,1, 11.9,1,1, 12.887, 10534.273, 388.432, 52901.326 24/09/27,13:39:38,10,10,1, 11.9,1,1, 12.887, 10534.274, 388.452, 52901.351 24/09/27,13:39:38,11,10,1, 11.9,1,1, 12.887, 10534.294, 388.463, 52901.365 24/09/27,13:39:38,12,10,1, 11.9,1,1, 12.887, 10534.280, 388.433, 52901.370 24/09/27,13:39:38,13,10,1, 11.9,1,1, 12.887, 10534.270, 388.399, 52901.300 24/09/27,13:39:38,14,10,1, 11.9,1,1, 12.887, 10534.251, 388.411, 52901.273 24/09/27,13:39:38,15,10,1, 11.9,1,1, 12.887, 10534.260, 388.427, 52901.348 24/09/27,13:39:38,16,10,1, 11.9,1,1, 12.887, 10534.273, 388.466, 52901.334 24/09/27,13:39:38,17,10,1, 11.9,1,1, 12.887, 10534.268, 388.454, 52901.382 24/09/27,13:39:38,18,10,1, 11.9,1,1, 12.887, 10534.264, 388.407, 52901.315 24/09/27,13:39:38,19,10,1, 11.9,1,1, 12.887, 10534.244, 388.407, 52901.370 24/09/27,13:39:39,00,10,1, 11.8,1,1, 12.889, 10534.236, 388.407, 52901.370 24/09/27,13:39:39,01,10,1, 11.8,1,1, 12.889, 10534.244, 388.452, 52901.349 24/09/27,13:39:39,02,10,1, 11.8,1,1, 12.889, 10534.253, 388.431, 52901.405 24/09/27,13:39:39,03,10,1, 11.8,1,1, 12.889, 10534.242, 388.397, 52901.325 24/09/27,13:39:39,04,10,1, 11.8,1,1, 12.889, 10534.240, 388.400, 52901.361 24/09/27,13:39:39,05,10,1, 11.8,1,1, 12.889, 10534.258, 388.393, 52901.374 24/09/27,13:39:39,06,10,1, 11.8,1,1, 12.889, 10534.246, 388.433, 52901.335 24/09/27,13:39:39,07,10,1, 11.8,1,1, 12.889, 10534.243, 388.401, 52901.341 24/09/27,13:39:39,08,10,1, 11.8,1,1, 12.889, 10534.226, 388.390, 52901.291 24/09/27,13:39:39,09,10,1, 11.8,1,1, 12.889, 10534.211, 388.406, 52901.405 24/09/27,13:39:39,10,10,1, 11.8,1,1, 12.889, 10534.258, 388.372, 52901.306 24/09/27,13:39:39,11,10,1, 11.8,1,1, 12.889, 10534.227, 388.409, 52901.401 24/09/27,13:39:39,12,10,1, 11.8,1,1, 12.889, 10534.251, 388.387, 52901.310 24/09/27,13:39:39,13,10,1, 11.8,1,1, 12.889, 10534.239, 388.330, 52901.338 24/09/27,13:39:39,14,10,1, 11.8,1,1, 12.889, 10534.206, 388.347, 52901.312 24/09/27,13:39:39,15,10,1, 11.8,1,1, 12.889, 10534.254, 388.377, 52901.305 24/09/27,13:39:39,16,10,1, 11.8,1,1, 12.889, 10534.219, 388.388, 52901.347 24/09/27,13:39:39,17,10,1, 11.8,1,1, 12.889, 10534.255, 388.346, 52901.323 24/09/27,13:39:39,18,10,1, 11.8,1,1, 12.889, 10534.232, 388.323, 52901.299 24/09/27,13:39:39,19,10,1, 11.8,1,1, 12.889, 10534.231, 388.313, 52901.280 24/09/27,13:39:40,00,10,1, 12.0,1,1, 12.892, 10534.228, 388.313, 52901.280 24/09/27,13:39:40,01,10,1, 12.0,1,1, 12.892, 10534.218, 388.365, 52901.354 24/09/27,13:39:40,02,10,1, 12.0,1,1, 12.892, 10534.205, 388.344, 52901.351 24/09/27,13:39:40,03,10,1, 12.0,1,1, 12.892, 10534.212, 388.311, 52901.277 24/09/27,13:39:40,04,10,1, 12.0,1,1, 12.892, 10534.208, 388.303, 52901.271 24/09/27,13:39:40,05,10,1, 12.0,1,1, 12.892, 10534.211, 388.349, 52901.307 24/09/27,13:39:40,06,10,1, 12.0,1,1, 12.892, 10534.213, 388.342, 52901.337 24/09/27,13:39:40,07,10,1, 12.0,1,1, 12.892, 10534.241, 388.306, 52901.297 24/09/27,13:39:40,08,10,1, 12.0,1,1, 12.892, 10534.217, 388.307, 52901.254 24/09/27,13:39:40,09,10,1, 12.0,1,1, 12.892, 10534.219, 388.309, 52901.344 24/09/27,13:39:40,10,10,1, 12.0,1,1, 12.892, 10534.228, 388.362, 52901.257 24/09/27,13:39:40,11,10,1, 12.0,1,1, 12.892, 10534.228, 388.311, 52901.298 24/09/27,13:39:40,12,10,1, 12.0,1,1, 12.892, 10534.230, 388.313, 52901.286 24/09/27,13:39:40,13,10,1, 12.0,1,1, 12.892, 10534.231, 388.298, 52901.237 24/09/27,13:39:40,14,10,1, 12.0,1,1, 12.892, 10534.196, 388.328, 52901.275 24/09/27,13:39:40,15,10,1, 12.0,1,1, 12.892, 10534.233, 388.355, 52901.318 24/09/27,13:39:40,16,10,1, 12.0,1,1, 12.892, 10534.225, 388.330, 52901.330 24/09/27,13:39:40,17,10,1, 12.0,1,1, 12.892, 10534.247, 388.274, 52901.291 24/09/27,13:39:40,18,10,1, 12.0,1,1, 12.892, 10534.216, 388.282, 52901.278 24/09/27,13:39:40,19,10,1, 12.0,1,1, 12.892, 10534.239, 388.313, 52901.333 24/09/27,13:39:41,00,09,1, 11.9,1,1, 12.891, 10534.236, 388.313, 52901.333 24/09/27,13:39:41,01,09,1, 11.9,1,1, 12.891, 10534.239, 388.303, 52901.288 24/09/27,13:39:41,02,09,1, 11.9,1,1, 12.891, 10534.188, 388.267, 52901.275 24/09/27,13:39:41,03,09,1, 11.9,1,1, 12.891, 10534.220, 388.260, 52901.294 24/09/27,13:39:41,04,09,1, 11.9,1,1, 12.891, 10534.216, 388.271, 52901.303 24/09/27,13:39:41,05,09,1, 11.9,1,1, 12.891, 10534.206, 388.309, 52901.348 24/09/27,13:39:41,06,09,1, 11.9,1,1, 12.891, 10534.227, 388.303, 52901.352 24/09/27,13:39:41,07,09,1, 11.9,1,1, 12.891, 10534.215, 388.256, 52901.241 24/09/27,13:39:41,08,09,1, 11.9,1,1, 12.891, 10534.210, 388.238, 52901.257 24/09/27,13:39:41,09,09,1, 11.9,1,1, 12.891, 10534.220, 388.282, 52901.332 24/09/27,13:39:41,10,09,1, 11.9,1,1, 12.891, 10534.204, 388.302, 52901.313 24/09/27,13:39:41,11,09,1, 11.9,1,1, 12.891, 10534.231, 388.280, 52901.303 24/09/27,13:39:41,12,09,1, 11.9,1,1, 12.891, 10534.233, 388.252, 52901.218 24/09/27,13:39:41,13,09,1, 11.9,1,1, 12.891, 10534.196, 388.236, 52901.228 24/09/27,13:39:41,14,09,1, 11.9,1,1, 12.891, 10534.180, 388.273, 52901.218 24/09/27,13:39:41,15,09,1, 11.9,1,1, 12.891, 10534.214, 388.284, 52901.310 24/09/27,13:39:41,16,09,1, 11.9,1,1, 12.891, 10534.197, 388.236, 52901.269 24/09/27,13:39:41,17,09,1, 11.9,1,1, 12.891, 10534.202, 388.202, 52901.269 24/09/27,13:39:41,18,09,1, 11.9,1,1, 12.891, 10534.200, 388.218, 52901.266 24/09/27,13:39:41,19,09,1, 11.9,1,1, 12.891, 10534.194, 388.239, 52901.266 24/09/27,13:39:42,00,10,1, 11.9,1,1, 12.889, 10534.186, 388.239, 52901.266 24/09/27,13:39:42,01,10,1, 11.9,1,1, 12.889, 10534.213, 388.248, 52901.290 24/09/27,13:39:42,02,10,1, 11.9,1,1, 12.889, 10534.208, 388.173, 52901.215 24/09/27,13:39:42,03,10,1, 11.9,1,1, 12.889, 10534.170, 388.217, 52901.306 24/09/27,13:39:42,04,10,1, 11.9,1,1, 12.889, 10534.222, 388.223, 52901.321 24/09/27,13:39:42,05,10,1, 11.9,1,1, 12.889, 10534.241, 388.224, 52901.302 24/09/27,13:39:42,06,10,1, 11.9,1,1, 12.889, 10534.213, 388.223, 52901.188 24/09/27,13:39:42,07,10,1, 11.9,1,1, 12.889, 10534.198, 388.192, 52901.193 24/09/27,13:39:42,08,10,1, 11.9,1,1, 12.889, 10534.173, 388.196, 52901.245 24/09/27,13:39:42,09,10,1, 11.9,1,1, 12.889, 10534.222, 388.207, 52901.190 24/09/27,13:39:42,10,10,1, 11.9,1,1, 12.889, 10534.211, 388.232, 52901.304 24/09/27,13:39:42,11,10,1, 11.9,1,1, 12.889, 10534.219, 388.181, 52901.218 24/09/27,13:39:42,12,10,1, 11.9,1,1, 12.889, 10534.221, 388.167, 52901.207 24/09/27,13:39:42,13,10,1, 11.9,1,1, 12.889, 10534.218, 388.167, 52901.167 24/09/27,13:39:42,14,10,1, 11.9,1,1, 12.889, 10534.198, 388.208, 52901.260 24/09/27,13:39:42,15,10,1, 11.9,1,1, 12.889, 10534.221, 388.217, 52901.248 24/09/27,13:39:42,16,10,1, 11.9,1,1, 12.889, 10534.181, 388.191, 52901.237 24/09/27,13:39:42,17,10,1, 11.9,1,1, 12.889, 10534.181, 388.151, 52901.158 24/09/27,13:39:42,18,10,1, 11.9,1,1, 12.889, 10534.187, 388.164, 52901.223 24/09/27,13:39:42,19,10,1, 11.9,1,1, 12.889, 10534.180, 388.204, 52901.217 24/09/27,13:39:43,00,09,1, 11.8,1,1, 12.896, 10534.178, 388.204, 52901.217 24/09/27,13:39:43,01,09,1, 11.8,1,1, 12.896, 10534.183, 388.141, 52901.210 24/09/27,13:39:43,02,09,1, 11.8,1,1, 12.896, 10534.155, 388.136, 52901.231 24/09/27,13:39:43,03,09,1, 11.8,1,1, 12.896, 10534.178, 388.151, 52901.165 24/09/27,13:39:43,04,09,1, 11.8,1,1, 12.896, 10534.164, 388.169, 52901.238 24/09/27,13:39:43,05,09,1, 11.8,1,1, 12.896, 10534.173, 388.164, 52901.220 24/09/27,13:39:43,06,09,1, 11.8,1,1, 12.896, 10534.168, 388.141, 52901.171 24/09/27,13:39:43,07,09,1, 11.8,1,1, 12.896, 10534.159, 388.146, 52901.230 24/09/27,13:39:43,08,09,1, 11.8,1,1, 12.896, 10534.175, 388.171, 52901.260 24/09/27,13:39:43,09,09,1, 11.8,1,1, 12.896, 10534.196, 388.167, 52901.222 24/09/27,13:39:43,10,09,1, 11.8,1,1, 12.896, 10534.189, 388.155, 52901.212 24/09/27,13:39:43,11,09,1, 11.8,1,1, 12.896, 10534.187, 388.123, 52901.231 24/09/27,13:39:43,12,09,1, 11.8,1,1, 12.896, 10534.178, 388.129, 52901.228 24/09/27,13:39:43,13,09,1, 11.8,1,1, 12.896, 10534.180, 388.150, 52901.273 24/09/27,13:39:43,14,09,1, 11.8,1,1, 12.896, 10534.210, 388.144, 52901.221 24/09/27,13:39:43,15,09,1, 11.8,1,1, 12.896, 10534.199, 388.155, 52901.270 24/09/27,13:39:43,16,09,1, 11.8,1,1, 12.896, 10534.210, 388.111, 52901.168 24/09/27,13:39:43,17,09,1, 11.8,1,1, 12.896, 10534.179, 388.125, 52901.206 24/09/27,13:39:43,18,09,1, 11.8,1,1, 12.896, 10534.180, 388.134, 52901.152 24/09/27,13:39:43,19,09,1, 11.8,1,1, 12.896, 10534.221, 388.163, 52901.251 24/09/27,13:39:44,00,10,1, 11.9,1,1, 12.888, 10534.220, 388.163, 52901.251 24/09/27,13:39:44,01,10,1, 11.9,1,1, 12.888, 10534.185, 388.098, 52901.180 24/09/27,13:39:44,02,10,1, 11.9,1,1, 12.888, 10534.171, 388.092, 52901.263 24/09/27,13:39:44,03,10,1, 11.9,1,1, 12.888, 10534.179, 388.145, 52901.183 24/09/27,13:39:44,04,10,1, 11.9,1,1, 12.888, 10534.176, 388.145, 52901.202 24/09/27,13:39:44,05,10,1, 11.9,1,1, 12.888, 10534.148, 388.116, 52901.218 24/09/27,13:39:44,06,10,1, 11.9,1,1, 12.888, 10534.161, 388.109, 52901.208 24/09/27,13:39:44,07,10,1, 11.9,1,1, 12.888, 10534.151, 388.111, 52901.195 24/09/27,13:39:44,08,10,1, 11.9,1,1, 12.888, 10534.155, 388.119, 52901.161 24/09/27,13:39:44,09,10,1, 11.9,1,1, 12.888, 10534.176, 388.154, 52901.199 24/09/27,13:39:44,10,10,1, 11.9,1,1, 12.888, 10534.177, 388.116, 52901.236 24/09/27,13:39:44,11,10,1, 11.9,1,1, 12.888, 10534.155, 388.077, 52901.183 24/09/27,13:39:44,12,10,1, 11.9,1,1, 12.888, 10534.163, 388.072, 52901.210 24/09/27,13:39:44,13,10,1, 11.9,1,1, 12.888, 10534.167, 388.125, 52901.259 24/09/27,13:39:44,14,10,1, 11.9,1,1, 12.888, 10534.176, 388.120, 52901.226 24/09/27,13:39:44,15,10,1, 11.9,1,1, 12.888, 10534.180, 388.098, 52901.248 24/09/27,13:39:44,16,10,1, 11.9,1,1, 12.888, 10534.173, 388.065, 52901.192 24/09/27,13:39:44,17,10,1, 11.9,1,1, 12.888, 10534.138, 388.069, 52901.181 24/09/27,13:39:44,18,10,1, 11.9,1,1, 12.888, 10534.174, 388.101, 52901.195 24/09/27,13:39:44,19,10,1, 11.9,1,1, 12.888, 10534.197, 388.127, 52901.248 24/09/27,13:39:45,00,10,1, 11.9,1,1, 12.895, 10534.195, 388.127, 52901.248 24/09/27,13:39:45,01,10,1, 11.9,1,1, 12.895, 10534.156, 388.071, 52901.109 24/09/27,13:39:45,02,10,1, 11.9,1,1, 12.895, 10534.171, 388.079, 52901.214 24/09/27,13:39:45,03,10,1, 11.9,1,1, 12.895, 10534.173, 388.112, 52901.210 24/09/27,13:39:45,04,10,1, 11.9,1,1, 12.895, 10534.191, 388.108, 52901.188 24/09/27,13:39:45,05,10,1, 11.9,1,1, 12.895, 10534.187, 388.080, 52901.189 24/09/27,13:39:45,06,10,1, 11.9,1,1, 12.895, 10534.175, 388.042, 52901.222 24/09/27,13:39:45,07,10,1, 11.9,1,1, 12.895, 10534.170, 388.057, 52901.148 24/09/27,13:39:45,08,10,1, 11.9,1,1, 12.895, 10534.171, 388.095, 52901.140 24/09/27,13:39:45,09,10,1, 11.9,1,1, 12.895, 10534.176, 388.088, 52901.206 24/09/27,13:39:45,10,10,1, 11.9,1,1, 12.895, 10534.171, 388.090, 52901.154 24/09/27,13:39:45,11,10,1, 11.9,1,1, 12.895, 10534.164, 388.063, 52901.179 24/09/27,13:39:45,12,10,1, 11.9,1,1, 12.895, 10534.181, 388.044, 52901.162 24/09/27,13:39:45,13,10,1, 11.9,1,1, 12.895, 10534.157, 388.078, 52901.134 24/09/27,13:39:45,14,10,1, 11.9,1,1, 12.895, 10534.155, 388.075, 52901.169 24/09/27,13:39:45,15,10,1, 11.9,1,1, 12.895, 10534.178, 388.035, 52901.161 24/09/27,13:39:45,16,10,1, 11.9,1,1, 12.895, 10534.167, 388.039, 52901.150 24/09/27,13:39:45,17,10,1, 11.9,1,1, 12.895, 10534.148, 388.054, 52901.223 24/09/27,13:39:45,18,10,1, 11.9,1,1, 12.895, 10534.180, 388.069, 52901.122 24/09/27,13:39:45,19,10,1, 11.9,1,1, 12.895, 10534.181, 388.085, 52901.199 24/09/27,13:39:46,00,10,1, 11.8,1,1, 12.890, 10534.178, 388.085, 52901.199 24/09/27,13:39:46,01,10,1, 11.8,1,1, 12.890, 10534.190, 388.017, 52901.403 24/09/27,13:39:46,02,10,1, 11.8,1,1, 12.890, 10534.147, 388.025, 52901.094 24/09/27,13:39:46,03,10,1, 11.8,1,1, 12.890, 10534.121, 388.059, 52901.186 24/09/27,13:39:46,04,10,1, 11.8,1,1, 12.890, 10534.135, 388.063, 52901.106 24/09/27,13:39:46,05,10,1, 11.8,1,1, 12.890, 10534.167, 388.034, 52901.131 24/09/27,13:39:46,06,10,1, 11.8,1,1, 12.890, 10534.177, 387.976, 52901.124 24/09/27,13:39:46,07,10,1, 11.8,1,1, 12.890, 10534.152, 388.017, 52901.083 24/09/27,13:39:46,08,10,1, 11.8,1,1, 12.890, 10534.163, 388.037, 52901.113 24/09/27,13:39:46,09,10,1, 11.8,1,1, 12.890, 10534.192, 388.057, 52901.229 24/09/27,13:39:46,10,10,1, 11.8,1,1, 12.890, 10534.168, 388.026, 52901.164 24/09/27,13:39:46,11,10,1, 11.8,1,1, 12.890, 10534.166, 388.000, 52901.180 24/09/27,13:39:46,12,10,1, 11.8,1,1, 12.890, 10534.145, 388.019, 52901.119 24/09/27,13:39:46,13,10,1, 11.8,1,1, 12.890, 10534.145, 388.045, 52901.118 24/09/27,13:39:46,14,10,1, 11.8,1,1, 12.890, 10534.162, 388.056, 52901.218 24/09/27,13:39:46,15,10,1, 11.8,1,1, 12.890, 10534.147, 388.012, 52901.142 24/09/27,13:39:46,16,10,1, 11.8,1,1, 12.890, 10534.153, 387.966, 52901.054 24/09/27,13:39:46,17,10,1, 11.8,1,1, 12.890, 10534.152, 388.006, 52901.115 24/09/27,13:39:46,18,10,1, 11.8,1,1, 12.890, 10534.149, 388.029, 52901.103 24/09/27,13:39:46,19,10,1, 11.8,1,1, 12.890, 10534.151, 388.048, 52901.176 24/09/27,13:39:47,00,09,1, 11.8,1,1, 12.895, 10534.145, 388.048, 52901.176 24/09/27,13:39:47,01,09,1, 11.8,1,1, 12.895, 10534.124, 387.973, 52901.130 24/09/27,13:39:47,02,09,1, 11.8,1,1, 12.895, 10534.123, 387.979, 52901.100 24/09/27,13:39:47,03,09,1, 11.8,1,1, 12.895, 10534.151, 388.016, 52901.201 24/09/27,13:39:47,04,09,1, 11.8,1,1, 12.895, 10534.134, 388.027, 52901.151 24/09/27,13:39:47,05,09,1, 11.8,1,1, 12.895, 10534.126, 387.995, 52901.143 24/09/27,13:39:47,06,09,1, 11.8,1,1, 12.895, 10534.134, 387.993, 52901.124 24/09/27,13:39:47,07,09,1, 11.8,1,1, 12.895, 10534.121, 387.981, 52901.097 24/09/27,13:39:47,08,09,1, 11.8,1,1, 12.895, 10534.123, 387.988, 52901.055 24/09/27,13:39:47,09,09,1, 11.8,1,1, 12.895, 10534.143, 388.022, 52901.133 24/09/27,13:39:47,10,09,1, 11.8,1,1, 12.895, 10534.135, 387.979, 52901.127 24/09/27,13:39:47,11,09,1, 11.8,1,1, 12.895, 10534.113, 387.968, 52901.029 24/09/27,13:39:47,12,09,1, 11.8,1,1, 12.895, 10534.136, 387.975, 52901.048 24/09/27,13:39:47,13,09,1, 11.8,1,1, 12.895, 10534.128, 387.992, 52901.106 24/09/27,13:39:47,14,09,1, 11.8,1,1, 12.895, 10534.130, 388.006, 52901.121 24/09/27,13:39:47,15,09,1, 11.8,1,1, 12.895, 10534.140, 387.993, 52901.149 24/09/27,13:39:47,16,09,1, 11.8,1,1, 12.895, 10534.121, 387.970, 52901.144 24/09/27,13:39:47,17,09,1, 11.8,1,1, 12.895, 10534.112, 387.941, 52901.108 24/09/27,13:39:47,18,09,1, 11.8,1,1, 12.895, 10534.144, 388.003, 52901.119 24/09/27,13:39:47,19,09,1, 11.8,1,1, 12.895, 10534.146, 388.016, 52901.159 24/09/27,13:39:48,00,09,1, 11.9,1,1, 12.894, 10534.145, 388.016, 52901.159 24/09/27,13:39:48,01,09,1, 11.9,1,1, 12.894, 10534.121, 387.980, 52901.082 24/09/27,13:39:48,02,09,1, 11.9,1,1, 12.894, 10534.116, 387.959, 52901.098 24/09/27,13:39:48,03,09,1, 11.9,1,1, 12.894, 10534.136, 387.989, 52901.117 24/09/27,13:39:48,04,09,1, 11.9,1,1, 12.894, 10534.126, 387.981, 52901.102 24/09/27,13:39:48,05,09,1, 11.9,1,1, 12.894, 10534.122, 387.972, 52901.124 24/09/27,13:39:48,06,09,1, 11.9,1,1, 12.894, 10534.115, 387.939, 52901.078 24/09/27,13:39:48,07,09,1, 11.9,1,1, 12.894, 10534.131, 387.922, 52901.019 24/09/27,13:39:48,08,09,1, 11.9,1,1, 12.894, 10534.110, 387.993, 52901.065 24/09/27,13:39:48,09,09,1, 11.9,1,1, 12.894, 10534.128, 387.982, 52901.116 24/09/27,13:39:48,10,09,1, 11.9,1,1, 12.894, 10534.130, 387.964, 52901.029 24/09/27,13:39:48,11,09,1, 11.9,1,1, 12.894, 10534.121, 387.926, 52901.098 24/09/27,13:39:48,12,09,1, 11.9,1,1, 12.894, 10534.095, 387.924, 52901.028 24/09/27,13:39:48,13,09,1, 11.9,1,1, 12.894, 10534.109, 387.948, 52901.106 24/09/27,13:39:48,14,09,1, 11.9,1,1, 12.894, 10534.111, 387.964, 52901.025 24/09/27,13:39:48,15,09,1, 11.9,1,1, 12.894, 10534.138, 387.951, 52901.030 24/09/27,13:39:48,16,09,1, 11.9,1,1, 12.894, 10534.105, 387.909, 52901.035 24/09/27,13:39:48,17,09,1, 11.9,1,1, 12.894, 10534.106, 387.919, 52901.071 24/09/27,13:39:48,18,09,1, 11.9,1,1, 12.894, 10534.121, 387.945, 52901.070 24/09/27,13:39:48,19,09,1, 11.9,1,1, 12.894, 10534.170, 387.966, 52901.062 24/09/27,13:39:49,00,09,1, 11.9,1,1, 12.897, 10534.170, 387.966, 52901.062 24/09/27,13:39:49,01,09,1, 11.9,1,1, 12.897, 10534.143, 387.900, 52901.101 24/09/27,13:39:49,02,09,1, 11.9,1,1, 12.897, 10534.136, 387.914, 52901.093 24/09/27,13:39:49,03,09,1, 11.9,1,1, 12.897, 10534.138, 387.947, 52901.063 24/09/27,13:39:49,04,09,1, 11.9,1,1, 12.897, 10534.155, 387.947, 52901.128 24/09/27,13:39:49,05,09,1, 11.9,1,1, 12.897, 10534.136, 387.930, 52901.080 24/09/27,13:39:49,06,09,1, 11.9,1,1, 12.897, 10534.126, 387.923, 52901.091 24/09/27,13:39:49,07,09,1, 11.9,1,1, 12.897, 10534.135, 387.913, 52901.001 24/09/27,13:39:49,08,09,1, 11.9,1,1, 12.897, 10534.106, 387.919, 52901.040 24/09/27,13:39:49,09,09,1, 11.9,1,1, 12.897, 10534.125, 387.956, 52901.071 24/09/27,13:39:49,10,09,1, 11.9,1,1, 12.897, 10534.128, 387.905, 52901.119 24/09/27,13:39:49,11,09,1, 11.9,1,1, 12.897, 10534.121, 387.880, 52901.073 24/09/27,13:39:49,12,09,1, 11.9,1,1, 12.897, 10534.101, 387.891, 52901.019 24/09/27,13:39:49,13,09,1, 11.9,1,1, 12.897, 10534.125, 387.917, 52901.075 24/09/27,13:39:49,14,09,1, 11.9,1,1, 12.897, 10534.132, 387.956, 52901.058 24/09/27,13:39:49,15,09,1, 11.9,1,1, 12.897, 10534.156, 387.931, 52901.114 24/09/27,13:39:49,16,09,1, 11.9,1,1, 12.897, 10534.113, 387.905, 52901.049 24/09/27,13:39:49,17,09,1, 11.9,1,1, 12.897, 10534.097, 387.884, 52901.109 24/09/27,13:39:49,18,09,1, 11.9,1,1, 12.897, 10534.126, 387.938, 52901.027 24/09/27,13:39:49,19,09,1, 11.9,1,1, 12.897, 10534.121, 387.948, 52901.095 24/09/27,13:39:50,00,09,1, 11.9,1,1, 12.892, 10534.120, 387.948, 52901.095 24/09/27,13:39:50,01,09,1, 11.9,1,1, 12.892, 10534.109, 387.892, 52901.001 24/09/27,13:39:50,02,09,1, 11.9,1,1, 12.892, 10534.087, 387.894, 52900.956 24/09/27,13:39:50,03,09,1, 11.9,1,1, 12.892, 10534.100, 387.913, 52901.024 24/09/27,13:39:50,04,09,1, 11.9,1,1, 12.892, 10534.132, 387.933, 52901.090 24/09/27,13:39:50,05,09,1, 11.9,1,1, 12.892, 10534.112, 387.910, 52901.101 24/09/27,13:39:50,06,09,1, 11.9,1,1, 12.892, 10534.093, 387.890, 52901.068 24/09/27,13:39:50,07,09,1, 11.9,1,1, 12.892, 10534.107, 387.887, 52901.045 24/09/27,13:39:50,08,09,1, 11.9,1,1, 12.892, 10534.091, 387.886, 52901.023 24/09/27,13:39:50,09,09,1, 11.9,1,1, 12.892, 10534.095, 387.912, 52901.081 24/09/27,13:39:50,10,09,1, 11.9,1,1, 12.892, 10534.154, 387.920, 52900.947 24/09/27,13:39:50,11,09,1, 11.9,1,1, 12.892, 10534.137, 387.873, 52900.954 24/09/27,13:39:50,12,09,1, 11.9,1,1, 12.892, 10534.113, 387.881, 52900.966 24/09/27,13:39:50,13,09,1, 11.9,1,1, 12.892, 10534.115, 387.905, 52901.046 24/09/27,13:39:50,14,09,1, 11.9,1,1, 12.892, 10534.127, 387.943, 52901.047 24/09/27,13:39:50,15,09,1, 11.9,1,1, 12.892, 10534.120, 387.914, 52901.051 24/09/27,13:39:50,16,09,1, 11.9,1,1, 12.892, 10534.084, 387.867, 52901.012 24/09/27,13:39:50,17,09,1, 11.9,1,1, 12.892, 10534.119, 387.875, 52900.992 24/09/27,13:39:50,18,09,1, 11.9,1,1, 12.892, 10534.109, 387.893, 52901.019 24/09/27,13:39:50,19,09,1, 11.9,1,1, 12.892, 10534.123, 387.925, 52901.115 24/09/27,13:39:51,00,09,1, 11.9,1,1, 12.896, 10534.120, 387.925, 52901.115 24/09/27,13:39:51,01,09,1, 11.9,1,1, 12.896, 10534.124, 387.880, 52901.026 24/09/27,13:39:51,02,09,1, 11.9,1,1, 12.896, 10534.095, 387.855, 52900.940 24/09/27,13:39:51,03,09,1, 11.9,1,1, 12.896, 10534.098, 387.858, 52900.991 24/09/27,13:39:51,04,09,1, 11.9,1,1, 12.896, 10534.117, 387.918, 52901.058 24/09/27,13:39:51,05,09,1, 11.9,1,1, 12.896, 10534.109, 387.916, 52901.056 24/09/27,13:39:51,06,09,1, 11.9,1,1, 12.896, 10534.122, 387.878, 52900.974 24/09/27,13:39:51,07,09,1, 11.9,1,1, 12.896, 10534.112, 387.844, 52900.955 24/09/27,13:39:51,08,09,1, 11.9,1,1, 12.896, 10534.123, 387.860, 52901.015 24/09/27,13:39:51,09,09,1, 11.9,1,1, 12.896, 10534.119, 387.898, 52901.050 24/09/27,13:39:51,10,09,1, 11.9,1,1, 12.896, 10534.129, 387.887, 52901.051 24/09/27,13:39:51,11,09,1, 11.9,1,1, 12.896, 10534.127, 387.851, 52901.076 24/09/27,13:39:51,12,09,1, 11.9,1,1, 12.896, 10534.082, 387.835, 52900.984 24/09/27,13:39:51,13,09,1, 11.9,1,1, 12.896, 10534.087, 387.864, 52901.022 24/09/27,13:39:51,14,09,1, 11.9,1,1, 12.896, 10534.116, 387.890, 52901.045 24/09/27,13:39:51,15,09,1, 11.9,1,1, 12.896, 10534.102, 387.904, 52901.110 24/09/27,13:39:51,16,09,1, 11.9,1,1, 12.896, 10534.098, 387.881, 52900.996 24/09/27,13:39:51,17,09,1, 11.9,1,1, 12.896, 10534.096, 387.855, 52900.985 24/09/27,13:39:51,18,09,1, 11.9,1,1, 12.896, 10534.081, 387.853, 52900.995 24/09/27,13:39:51,19,09,1, 11.9,1,1, 12.896, 10534.124, 387.893, 52901.055 24/09/27,13:39:52,00,09,1, 11.9,1,1, 12.894, 10534.120, 387.893, 52901.055 24/09/27,13:39:52,01,09,1, 11.9,1,1, 12.894, 10534.114, 387.869, 52901.026 24/09/27,13:39:52,02,09,1, 11.9,1,1, 12.894, 10534.124, 387.840, 52901.019 24/09/27,13:39:52,03,09,1, 11.9,1,1, 12.894, 10534.078, 387.827, 52900.987 24/09/27,13:39:52,04,09,1, 11.9,1,1, 12.894, 10534.112, 387.857, 52901.004 24/09/27,13:39:52,05,09,1, 11.9,1,1, 12.894, 10534.105, 387.871, 52901.031 24/09/27,13:39:52,06,09,1, 11.9,1,1, 12.894, 10534.108, 387.833, 52900.960 24/09/27,13:39:52,07,09,1, 11.9,1,1, 12.894, 10534.108, 387.832, 52901.027 24/09/27,13:39:52,08,09,1, 11.9,1,1, 12.894, 10534.110, 387.817, 52900.964 24/09/27,13:39:52,09,09,1, 11.9,1,1, 12.894, 10534.106, 387.852, 52900.952 24/09/27,13:39:52,10,09,1, 11.9,1,1, 12.894, 10534.123, 387.851, 52901.014 24/09/27,13:39:52,11,09,1, 11.9,1,1, 12.894, 10534.121, 387.855, 52901.048 24/09/27,13:39:52,12,09,1, 11.9,1,1, 12.894, 10534.103, 387.833, 52900.974 24/09/27,13:39:52,13,09,1, 11.9,1,1, 12.894, 10534.094, 387.783, 52900.909 24/09/27,13:39:52,14,09,1, 11.9,1,1, 12.894, 10534.096, 387.832, 52900.985 24/09/27,13:39:52,15,09,1, 11.9,1,1, 12.894, 10534.104, 387.844, 52901.032 24/09/27,13:39:52,16,09,1, 11.9,1,1, 12.894, 10534.098, 387.818, 52901.026 24/09/27,13:39:52,17,09,1, 11.9,1,1, 12.894, 10534.101, 387.807, 52901.005 24/09/27,13:39:52,18,09,1, 11.9,1,1, 12.894, 10534.114, 387.814, 52900.962 24/09/27,13:39:52,19,09,1, 11.9,1,1, 12.894, 10534.081, 387.815, 52900.957 24/09/27,13:39:53,00,09,1, 11.9,1,1, 12.897, 10534.078, 387.815, 52900.957 24/09/27,13:39:53,01,09,1, 11.9,1,1, 12.897, 10534.102, 387.848, 52901.018 24/09/27,13:39:53,02,09,1, 11.9,1,1, 12.897, 10534.081, 387.801, 52901.016 24/09/27,13:39:53,03,09,1, 11.9,1,1, 12.897, 10534.086, 387.797, 52900.951 24/09/27,13:39:53,04,09,1, 11.9,1,1, 12.897, 10534.099, 387.792, 52900.967 24/09/27,13:39:53,05,09,1, 11.9,1,1, 12.897, 10534.096, 387.821, 52900.997 24/09/27,13:39:53,06,09,1, 11.9,1,1, 12.897, 10534.119, 387.844, 52900.998 24/09/27,13:39:53,07,09,1, 11.9,1,1, 12.897, 10534.113, 387.788, 52900.942 24/09/27,13:39:53,08,09,1, 11.9,1,1, 12.897, 10534.084, 387.790, 52900.979 24/09/27,13:39:53,09,09,1, 11.9,1,1, 12.897, 10534.088, 387.810, 52901.020 24/09/27,13:39:53,10,09,1, 11.9,1,1, 12.897, 10534.099, 387.809, 52900.966 24/09/27,13:39:53,11,09,1, 11.9,1,1, 12.897, 10534.104, 387.850, 52901.064 24/09/27,13:39:53,12,09,1, 11.9,1,1, 12.897, 10534.111, 387.786, 52901.019 24/09/27,13:39:53,13,09,1, 11.9,1,1, 12.897, 10534.095, 387.763, 52900.928 24/09/27,13:39:53,14,09,1, 11.9,1,1, 12.897, 10534.089, 387.794, 52900.951 24/09/27,13:39:53,15,09,1, 11.9,1,1, 12.897, 10534.090, 387.817, 52901.040 24/09/27,13:39:53,16,09,1, 11.9,1,1, 12.897, 10534.103, 387.809, 52901.012 24/09/27,13:39:53,17,09,1, 11.9,1,1, 12.897, 10534.111, 387.802, 52900.927 24/09/27,13:39:53,18,09,1, 11.9,1,1, 12.897, 10534.095, 387.769, 52900.931 24/09/27,13:39:53,19,09,1, 11.9,1,1, 12.897, 10534.108, 387.770, 52900.965 24/09/27,13:39:54,00,09,1, 11.9,1,1, 12.898, 10534.103, 387.770, 52900.965 24/09/27,13:39:54,01,09,1, 11.9,1,1, 12.898, 10534.108, 387.831, 52900.992 24/09/27,13:39:54,02,09,1, 11.9,1,1, 12.898, 10534.117, 387.794, 52900.965 24/09/27,13:39:54,03,09,1, 11.9,1,1, 12.898, 10534.085, 387.759, 52901.006 24/09/27,13:39:54,04,09,1, 11.9,1,1, 12.898, 10534.094, 387.769, 52900.905 24/09/27,13:39:54,05,09,1, 11.9,1,1, 12.898, 10534.085, 387.784, 52900.981 24/09/27,13:39:54,06,09,1, 11.9,1,1, 12.898, 10534.106, 387.809, 52901.016 24/09/27,13:39:54,07,09,1, 11.9,1,1, 12.898, 10534.109, 387.791, 52900.922 24/09/27,13:39:54,08,09,1, 11.9,1,1, 12.898, 10534.103, 387.767, 52900.982 24/09/27,13:39:54,09,09,1, 11.9,1,1, 12.898, 10534.144, 387.746, 52900.951 24/09/27,13:39:54,10,09,1, 11.9,1,1, 12.898, 10534.103, 387.799, 52900.937 24/09/27,13:39:54,11,09,1, 11.9,1,1, 12.898, 10534.105, 387.796, 52901.039 24/09/27,13:39:54,12,09,1, 11.9,1,1, 12.898, 10534.134, 387.778, 52900.909 24/09/27,13:39:54,13,09,1, 11.9,1,1, 12.898, 10534.131, 387.768, 52901.001 24/09/27,13:39:54,14,09,1, 11.9,1,1, 12.898, 10534.123, 387.754, 52900.958 24/09/27,13:39:54,15,09,1, 11.9,1,1, 12.898, 10534.113, 387.786, 52900.987 24/09/27,13:39:54,16,09,1, 11.9,1,1, 12.898, 10534.128, 387.807, 52900.965 24/09/27,13:39:54,17,09,1, 11.9,1,1, 12.898, 10534.145, 387.790, 52901.037 24/09/27,13:39:54,18,09,1, 11.9,1,1, 12.898, 10534.118, 387.749, 52901.010 24/09/27,13:39:54,19,09,1, 11.9,1,1, 12.898, 10534.110, 387.739, 52900.901 24/09/27,13:39:55,00,11,1, 11.8,1,1, 12.896, 10534.103, 387.739, 52900.901 24/09/27,13:39:55,01,11,1, 11.8,1,1, 12.896, 10534.120, 387.797, 52900.911 24/09/27,13:39:55,02,11,1, 11.8,1,1, 12.896, 10534.133, 387.791, 52900.971 24/09/27,13:39:55,03,11,1, 11.8,1,1, 12.896, 10534.096, 387.749, 52900.915 24/09/27,13:39:55,04,11,1, 11.8,1,1, 12.896, 10534.082, 387.741, 52900.945 24/09/27,13:39:55,05,11,1, 11.8,1,1, 12.896, 10534.093, 387.767, 52900.940 24/09/27,13:39:55,06,11,1, 11.8,1,1, 12.896, 10534.117, 387.784, 52900.986 24/09/27,13:39:55,07,11,1, 11.8,1,1, 12.896, 10534.124, 387.791, 52901.013 24/09/27,13:39:55,08,11,1, 11.8,1,1, 12.896, 10534.140, 387.765, 52901.007 24/09/27,13:39:55,09,11,1, 11.8,1,1, 12.896, 10534.102, 387.723, 52900.971 24/09/27,13:39:55,10,11,1, 11.8,1,1, 12.896, 10534.101, 387.760, 52901.007 24/09/27,13:39:55,11,11,1, 11.8,1,1, 12.896, 10534.123, 387.758, 52900.936 24/09/27,13:39:55,12,11,1, 11.8,1,1, 12.896, 10534.125, 387.786, 52900.968 24/09/27,13:39:55,13,11,1, 11.8,1,1, 12.896, 10534.119, 387.779, 52901.002 24/09/27,13:39:55,14,11,1, 11.8,1,1, 12.896, 10534.104, 387.744, 52900.953 24/09/27,13:39:55,15,11,1, 11.8,1,1, 12.896, 10534.108, 387.714, 52900.948 24/09/27,13:39:55,16,11,1, 11.8,1,1, 12.896, 10534.124, 387.767, 52900.958 24/09/27,13:39:55,17,11,1, 11.8,1,1, 12.896, 10534.105, 387.789, 52901.005 24/09/27,13:39:55,18,11,1, 11.8,1,1, 12.896, 10534.127, 387.741, 52900.964 24/09/27,13:39:55,19,11,1, 11.8,1,1, 12.896, 10534.114, 387.719, 52900.905 24/09/27,13:39:56,00,10,1, 11.8,1,1, 12.894, 10534.111, 387.719, 52900.905 24/09/27,13:39:56,01,10,1, 11.8,1,1, 12.894, 10534.097, 387.734, 52900.974 24/09/27,13:39:56,02,10,1, 11.8,1,1, 12.894, 10534.124, 387.763, 52900.960 24/09/27,13:39:56,03,10,1, 11.8,1,1, 12.894, 10534.092, 387.771, 52900.938 24/09/27,13:39:56,04,10,1, 11.8,1,1, 12.894, 10534.104, 387.717, 52900.962 24/09/27,13:39:56,05,10,1, 11.8,1,1, 12.894, 10534.120, 387.720, 52900.957 24/09/27,13:39:56,06,10,1, 11.8,1,1, 12.894, 10534.083, 387.741, 52900.917 24/09/27,13:39:56,07,10,1, 11.8,1,1, 12.894, 10534.122, 387.774, 52900.920 24/09/27,13:39:56,08,10,1, 11.8,1,1, 12.894, 10534.126, 387.751, 52900.953 24/09/27,13:39:56,09,10,1, 11.8,1,1, 12.894, 10534.103, 387.715, 52900.956 24/09/27,13:39:56,10,10,1, 11.8,1,1, 12.894, 10534.098, 387.697, 52900.945 24/09/27,13:39:56,11,10,1, 11.8,1,1, 12.894, 10534.093, 387.709, 52900.964 24/09/27,13:39:56,12,10,1, 11.8,1,1, 12.894, 10534.102, 387.721, 52900.935 24/09/27,13:39:56,13,10,1, 11.8,1,1, 12.894, 10534.108, 387.718, 52900.973 24/09/27,13:39:56,14,10,1, 11.8,1,1, 12.894, 10534.122, 387.724, 52900.937 24/09/27,13:39:56,15,10,1, 11.8,1,1, 12.894, 10534.110, 387.687, 52900.905 24/09/27,13:39:56,16,10,1, 11.8,1,1, 12.894, 10534.107, 387.719, 52900.887 24/09/27,13:39:56,17,10,1, 11.8,1,1, 12.894, 10534.119, 387.750, 52900.956 24/09/27,13:39:56,18,10,1, 11.8,1,1, 12.894, 10534.105, 387.768, 52900.948 24/09/27,13:39:56,19,10,1, 11.8,1,1, 12.894, 10534.083, 387.736, 52900.938 24/09/27,13:39:57,00,10,1, 11.9,1,1, 12.894, 10534.078, 387.736, 52900.938 24/09/27,13:39:57,01,10,1, 11.9,1,1, 12.894, 10534.081, 387.673, 52900.939 24/09/27,13:39:57,02,10,1, 11.9,1,1, 12.894, 10534.117, 387.763, 52901.066 24/09/27,13:39:57,03,10,1, 11.9,1,1, 12.894, 10534.123, 387.767, 52901.050 24/09/27,13:39:57,04,10,1, 11.9,1,1, 12.894, 10534.101, 387.737, 52901.128 24/09/27,13:39:57,05,10,1, 11.9,1,1, 12.894, 10534.102, 387.756, 52901.073 24/09/27,13:39:57,06,10,1, 11.9,1,1, 12.894, 10534.103, 387.755, 52901.089 24/09/27,13:39:57,07,10,1, 11.9,1,1, 12.894, 10534.089, 387.745, 52901.128 24/09/27,13:39:57,08,10,1, 11.9,1,1, 12.894, 10534.095, 387.749, 52901.124 24/09/27,13:39:57,09,10,1, 11.9,1,1, 12.894, 10534.107, 387.746, 52901.088 24/09/27,13:39:57,10,10,1, 11.9,1,1, 12.894, 10534.099, 387.739, 52901.133 24/09/27,13:39:57,11,10,1, 11.9,1,1, 12.894, 10534.096, 387.746, 52901.085 24/09/27,13:39:57,12,10,1, 11.9,1,1, 12.894, 10534.083, 387.757, 52901.137 24/09/27,13:39:57,13,10,1, 11.9,1,1, 12.894, 10534.125, 387.749, 52901.130 24/09/27,13:39:57,14,10,1, 11.9,1,1, 12.894, 10534.103, 387.708, 52901.092 24/09/27,13:39:57,15,10,1, 11.9,1,1, 12.894, 10534.112, 387.756, 52901.108 24/09/27,13:39:57,16,10,1, 11.9,1,1, 12.894, 10534.132, 387.747, 52901.157 24/09/27,13:39:57,17,10,1, 11.9,1,1, 12.894, 10534.085, 387.735, 52901.027 24/09/27,13:39:57,18,10,1, 11.9,1,1, 12.894, 10534.107, 387.730, 52901.068 24/09/27,13:39:57,19,10,1, 11.9,1,1, 12.894, 10534.089, 387.718, 52901.078 24/09/27,13:39:58,00,10,1, 11.9,1,1, 12.895, 10534.086, 387.718, 52901.078 24/09/27,13:39:58,01,10,1, 11.9,1,1, 12.895, 10534.104, 387.758, 52901.108 24/09/27,13:39:58,02,10,1, 11.9,1,1, 12.895, 10534.089, 387.722, 52901.121 24/09/27,13:39:58,03,10,1, 11.9,1,1, 12.895, 10534.066, 387.703, 52901.067 24/09/27,13:39:58,04,10,1, 11.9,1,1, 12.895, 10534.103, 387.717, 52901.092 24/09/27,13:39:58,05,10,1, 11.9,1,1, 12.895, 10534.096, 387.699, 52901.251 24/09/27,13:39:58,06,10,1, 11.9,1,1, 12.895, 10534.124, 387.728, 52901.113 24/09/27,13:39:58,07,10,1, 11.9,1,1, 12.895, 10534.113, 387.708, 52901.066 24/09/27,13:39:58,08,10,1, 11.9,1,1, 12.895, 10534.083, 387.715, 52901.068 24/09/27,13:39:58,09,10,1, 11.9,1,1, 12.895, 10534.091, 387.727, 52901.003 24/09/27,13:39:58,10,10,1, 11.9,1,1, 12.895, 10534.097, 387.716, 52901.074 24/09/27,13:39:58,11,10,1, 11.9,1,1, 12.895, 10534.099, 387.703, 52901.130 24/09/27,13:39:58,12,10,1, 11.9,1,1, 12.895, 10534.129, 387.720, 52901.092 24/09/27,13:39:58,13,10,1, 11.9,1,1, 12.895, 10534.070, 387.687, 52901.056 24/09/27,13:39:58,14,10,1, 11.9,1,1, 12.895, 10534.090, 387.708, 52901.057 24/09/27,13:39:58,15,10,1, 11.9,1,1, 12.895, 10534.110, 387.704, 52901.053 24/09/27,13:39:58,16,10,1, 11.9,1,1, 12.895, 10534.087, 387.711, 52901.061 24/09/27,13:39:58,17,10,1, 11.9,1,1, 12.895, 10534.081, 387.703, 52901.052 24/09/27,13:39:58,18,10,1, 11.9,1,1, 12.895, 10534.081, 387.705, 52901.046 24/09/27,13:39:58,19,10,1, 11.9,1,1, 12.895, 10534.096, 387.716, 52901.086 24/09/27,13:39:59,00,10,1, 11.8,1,1, 12.895, 10534.095, 387.716, 52901.086 24/09/27,13:39:59,01,10,1, 11.8,1,1, 12.895, 10534.097, 387.716, 52901.075 24/09/27,13:39:59,02,10,1, 11.8,1,1, 12.895, 10534.064, 387.698, 52901.031 24/09/27,13:39:59,03,10,1, 11.8,1,1, 12.895, 10534.076, 387.703, 52901.040 24/09/27,13:39:59,04,10,1, 11.8,1,1, 12.895, 10534.078, 387.698, 52901.088 24/09/27,13:39:59,05,10,1, 11.8,1,1, 12.895, 10534.078, 387.699, 52901.096 24/09/27,13:39:59,06,10,1, 11.8,1,1, 12.895, 10534.064, 387.690, 52901.085 24/09/27,13:39:59,07,10,1, 11.8,1,1, 12.895, 10534.076, 387.691, 52901.070 24/09/27,13:39:59,08,10,1, 11.8,1,1, 12.895, 10534.072, 387.710, 52901.062 24/09/27,13:39:59,09,10,1, 11.8,1,1, 12.895, 10534.081, 387.690, 52901.039 24/09/27,13:39:59,10,10,1, 11.8,1,1, 12.895, 10534.049, 387.666, 52901.033 24/09/27,13:39:59,11,10,1, 11.8,1,1, 12.895, 10534.069, 387.678, 52901.014 24/09/27,13:39:59,12,10,1, 11.8,1,1, 12.895, 10534.091, 387.682, 52901.052 24/09/27,13:39:59,13,10,1, 11.8,1,1, 12.895, 10534.087, 387.689, 52901.056 24/09/27,13:39:59,14,10,1, 11.8,1,1, 12.895, 10534.081, 387.645, 52901.039 24/09/27,13:39:59,15,10,1, 11.8,1,1, 12.895, 10534.093, 387.659, 52901.042 24/09/27,13:39:59,16,10,1, 11.8,1,1, 12.895, 10534.067, 387.674, 52900.993 24/09/27,13:39:59,17,10,1, 11.8,1,1, 12.895, 10534.049, 387.688, 52901.077 24/09/27,13:39:59,18,10,1, 11.8,1,1, 12.895, 10534.064, 387.670, 52900.998 24/09/27,13:39:59,19,10,1, 11.8,1,1, 12.895, 10534.049, 387.662, 52901.022 24/09/27,13:40:00,00,10,1, 11.9,1,1, 12.893, 10534.045, 387.662, 52901.022 24/09/27,13:40:00,01,10,1, 11.9,1,1, 12.893, 10534.058, 387.647, 52901.051 24/09/27,13:40:00,02,10,1, 11.9,1,1, 12.893, 10534.023, 387.596, 52900.818 24/09/27,13:40:00,03,10,1, 11.9,1,1, 12.893, 10534.036, 387.581, 52900.830 24/09/27,13:40:00,04,10,1, 11.9,1,1, 12.893, 10534.042, 387.625, 52900.809 24/09/27,13:40:00,05,10,1, 11.9,1,1, 12.893, 10534.042, 387.634, 52900.832 24/09/27,13:40:00,06,10,1, 11.9,1,1, 12.893, 10534.015, 387.585, 52900.819 24/09/27,13:40:00,07,10,1, 11.9,1,1, 12.893, 10534.027, 387.583, 52900.772 24/09/27,13:40:00,08,10,1, 11.9,1,1, 12.893, 10534.030, 387.570, 52900.848 24/09/27,13:40:00,09,10,1, 11.9,1,1, 12.893, 10534.025, 387.584, 52900.866 24/09/27,13:40:00,10,10,1, 11.9,1,1, 12.893, 10534.025, 387.616, 52900.842 24/09/27,13:40:00,11,10,1, 11.9,1,1, 12.893, 10534.033, 387.620, 52900.877 24/09/27,13:40:00,12,10,1, 11.9,1,1, 12.893, 10534.019, 387.577, 52900.872 24/09/27,13:40:00,13,10,1, 11.9,1,1, 12.893, 10534.023, 387.569, 52900.814 24/09/27,13:40:00,14,10,1, 11.9,1,1, 12.893, 10534.010, 387.574, 52900.841 24/09/27,13:40:00,15,10,1, 11.9,1,1, 12.893, 10534.038, 387.619, 52900.824 24/09/27,13:40:00,16,10,1, 11.9,1,1, 12.893, 10534.044, 387.628, 52900.802 24/09/27,13:40:00,17,10,1, 11.9,1,1, 12.893, 10534.045, 387.576, 52900.821 24/09/27,13:40:00,18,10,1, 11.9,1,1, 12.893, 10534.002, 387.540, 52900.787 24/09/27,13:40:00,19,10,1, 11.9,1,1, 12.893, 10534.006, 387.588, 52900.839 24/09/27,13:40:01,00,10,1, 12.0,1,1, 12.899, 10534.003, 387.588, 52900.839 24/09/27,13:40:01,01,10,1, 12.0,1,1, 12.899, 10534.042, 387.600, 52900.803 24/09/27,13:40:01,02,10,1, 12.0,1,1, 12.899, 10534.039, 387.595, 52900.842 24/09/27,13:40:01,03,10,1, 12.0,1,1, 12.899, 10534.029, 387.572, 52900.822 24/09/27,13:40:01,04,10,1, 12.0,1,1, 12.899, 10534.009, 387.562, 52900.790 24/09/27,13:40:01,05,10,1, 12.0,1,1, 12.899, 10534.018, 387.587, 52900.818 24/09/27,13:40:01,06,10,1, 12.0,1,1, 12.899, 10534.043, 387.582, 52900.806 24/09/27,13:40:01,07,10,1, 12.0,1,1, 12.899, 10534.035, 387.580, 52900.819 24/09/27,13:40:01,08,10,1, 12.0,1,1, 12.899, 10534.030, 387.572, 52900.800 24/09/27,13:40:01,09,10,1, 12.0,1,1, 12.899, 10534.026, 387.567, 52900.766 24/09/27,13:40:01,10,10,1, 12.0,1,1, 12.899, 10533.976, 387.578, 52900.988 24/09/27,13:40:01,11,10,1, 12.0,1,1, 12.899, 10534.015, 387.615, 52900.903 24/09/27,13:40:01,12,10,1, 12.0,1,1, 12.899, 10534.023, 387.610, 52900.873 24/09/27,13:40:01,13,10,1, 12.0,1,1, 12.899, 10533.983, 387.596, 52900.855 24/09/27,13:40:01,14,10,1, 12.0,1,1, 12.899, 10533.995, 387.563, 52900.802 24/09/27,13:40:01,15,10,1, 12.0,1,1, 12.899, 10533.994, 387.556, 52900.837 24/09/27,13:40:01,16,10,1, 12.0,1,1, 12.899, 10533.998, 387.577, 52900.850 24/09/27,13:40:01,17,10,1, 12.0,1,1, 12.899, 10534.016, 387.597, 52900.838 24/09/27,13:40:01,18,10,1, 12.0,1,1, 12.899, 10533.992, 387.568, 52900.803 24/09/27,13:40:01,19,10,1, 12.0,1,1, 12.899, 10533.995, 387.543, 52900.761 24/09/27,13:40:02,00,10,1, 11.9,1,1, 12.893, 10533.994, 387.543, 52900.761 24/09/27,13:40:02,01,10,1, 11.9,1,1, 12.893, 10533.986, 387.574, 52900.835 24/09/27,13:40:02,02,10,1, 11.9,1,1, 12.893, 10534.003, 387.584, 52900.809 24/09/27,13:40:02,03,10,1, 11.9,1,1, 12.893, 10533.984, 387.574, 52900.778 24/09/27,13:40:02,04,10,1, 11.9,1,1, 12.893, 10533.991, 387.525, 52900.801 24/09/27,13:40:02,05,10,1, 11.9,1,1, 12.893, 10534.001, 387.525, 52900.824 24/09/27,13:40:02,06,10,1, 11.9,1,1, 12.893, 10533.983, 387.525, 52900.772 24/09/27,13:40:02,07,10,1, 11.9,1,1, 12.893, 10533.986, 387.573, 52900.804 24/09/27,13:40:02,08,10,1, 11.9,1,1, 12.893, 10533.992, 387.585, 52900.793 24/09/27,13:40:02,09,10,1, 11.9,1,1, 12.893, 10533.978, 387.562, 52900.794 24/09/27,13:40:02,10,10,1, 11.9,1,1, 12.893, 10533.986, 387.520, 52900.758 24/09/27,13:40:02,11,10,1, 11.9,1,1, 12.893, 10533.981, 387.519, 52900.738 24/09/27,13:40:02,12,10,1, 11.9,1,1, 12.893, 10533.978, 387.520, 52900.765 24/09/27,13:40:02,13,10,1, 11.9,1,1, 12.893, 10534.002, 387.547, 52900.816 24/09/27,13:40:02,14,10,1, 11.9,1,1, 12.893, 10534.014, 387.576, 52900.822 24/09/27,13:40:02,15,10,1, 11.9,1,1, 12.893, 10533.970, 387.535, 52900.742 24/09/27,13:40:02,16,10,1, 11.9,1,1, 12.893, 10533.975, 387.518, 52900.750 24/09/27,13:40:02,17,10,1, 11.9,1,1, 12.893, 10533.979, 387.517, 52900.722 24/09/27,13:40:02,18,10,1, 11.9,1,1, 12.893, 10533.973, 387.531, 52900.827 24/09/27,13:40:02,19,10,1, 11.9,1,1, 12.893, 10533.980, 387.580, 52900.824 24/09/27,13:40:03,00,10,1, 11.9,1,1, 12.895, 10533.978, 387.580, 52900.824 24/09/27,13:40:03,01,10,1, 11.9,1,1, 12.895, 10533.974, 387.564, 52900.774 24/09/27,13:40:03,02,10,1, 11.9,1,1, 12.895, 10533.971, 387.489, 52900.785 24/09/27,13:40:03,03,10,1, 11.9,1,1, 12.895, 10533.959, 387.492, 52900.733 24/09/27,13:40:03,04,10,1, 11.9,1,1, 12.895, 10533.962, 387.539, 52900.764 24/09/27,13:40:03,05,10,1, 11.9,1,1, 12.895, 10533.985, 387.544, 52900.771 24/09/27,13:40:03,06,10,1, 11.9,1,1, 12.895, 10533.977, 387.521, 52900.624 24/09/27,13:40:03,07,10,1, 11.9,1,1, 12.895, 10533.958, 387.510, 52900.796 24/09/27,13:40:03,08,10,1, 11.9,1,1, 12.895, 10533.945, 387.496, 52900.752 24/09/27,13:40:03,09,10,1, 11.9,1,1, 12.895, 10533.952, 387.489, 52900.716 24/09/27,13:40:03,10,10,1, 11.9,1,1, 12.895, 10533.955, 387.521, 52900.807 24/09/27,13:40:03,11,10,1, 11.9,1,1, 12.895, 10533.960, 387.525, 52900.795 24/09/27,13:40:03,12,10,1, 11.9,1,1, 12.895, 10533.965, 387.552, 52900.737 24/09/27,13:40:03,13,10,1, 11.9,1,1, 12.895, 10533.975, 387.495, 52900.731 24/09/27,13:40:03,14,10,1, 11.9,1,1, 12.895, 10533.938, 387.483, 52900.738 24/09/27,13:40:03,15,10,1, 11.9,1,1, 12.895, 10533.948, 387.491, 52900.770 24/09/27,13:40:03,16,10,1, 11.9,1,1, 12.895, 10533.964, 387.531, 52900.792 24/09/27,13:40:03,17,10,1, 11.9,1,1, 12.895, 10533.981, 387.530, 52900.717 24/09/27,13:40:03,18,10,1, 11.9,1,1, 12.895, 10533.979, 387.543, 52900.743 24/09/27,13:40:03,19,10,1, 11.9,1,1, 12.895, 10533.950, 387.490, 52900.726 24/09/27,13:40:04,00,10,1, 11.9,1,1, 12.902, 10533.944, 387.490, 52900.726 24/09/27,13:40:04,01,10,1, 11.9,1,1, 12.902, 10533.946, 387.508, 52900.685 24/09/27,13:40:04,02,10,1, 11.9,1,1, 12.902, 10533.950, 387.509, 52900.737 24/09/27,13:40:04,03,10,1, 11.9,1,1, 12.902, 10533.959, 387.528, 52900.749 24/09/27,13:40:04,04,10,1, 11.9,1,1, 12.902, 10533.951, 387.529, 52900.767 24/09/27,13:40:04,05,10,1, 11.9,1,1, 12.902, 10533.957, 387.489, 52900.771 24/09/27,13:40:04,06,10,1, 11.9,1,1, 12.902, 10533.940, 387.460, 52900.727 24/09/27,13:40:04,07,10,1, 11.9,1,1, 12.902, 10533.923, 387.483, 52900.699 24/09/27,13:40:04,08,10,1, 11.9,1,1, 12.902, 10533.941, 387.483, 52900.709 24/09/27,13:40:04,09,10,1, 11.9,1,1, 12.902, 10533.947, 387.510, 52900.716 24/09/27,13:40:04,10,10,1, 11.9,1,1, 12.902, 10533.940, 387.491, 52900.738 24/09/27,13:40:04,11,10,1, 11.9,1,1, 12.902, 10533.913, 387.463, 52900.710 24/09/27,13:40:04,12,10,1, 11.9,1,1, 12.902, 10533.920, 387.432, 52900.726 24/09/27,13:40:04,13,10,1, 11.9,1,1, 12.902, 10533.951, 387.483, 52900.700 24/09/27,13:40:04,14,10,1, 11.9,1,1, 12.902, 10533.936, 387.517, 52900.740 24/09/27,13:40:04,15,10,1, 11.9,1,1, 12.902, 10533.934, 387.507, 52900.776 24/09/27,13:40:04,16,10,1, 11.9,1,1, 12.902, 10533.944, 387.474, 52900.737 24/09/27,13:40:04,17,10,1, 11.9,1,1, 12.902, 10533.904, 387.462, 52900.780 24/09/27,13:40:04,18,10,1, 11.9,1,1, 12.902, 10533.896, 387.444, 52900.681 24/09/27,13:40:04,19,10,1, 11.9,1,1, 12.902, 10533.914, 387.448, 52900.703 24/09/27,13:40:05,00,10,1, 11.9,1,1, 12.898, 10533.911, 387.448, 52900.703 24/09/27,13:40:05,01,10,1, 11.9,1,1, 12.898, 10533.931, 387.517, 52900.808 24/09/27,13:40:05,02,10,1, 11.9,1,1, 12.898, 10533.919, 387.485, 52900.757 24/09/27,13:40:05,03,10,1, 11.9,1,1, 12.898, 10533.933, 387.474, 52900.771 24/09/27,13:40:05,04,10,1, 11.9,1,1, 12.898, 10533.909, 387.456, 52900.720 24/09/27,13:40:05,05,10,1, 11.9,1,1, 12.898, 10533.885, 387.456, 52900.691 24/09/27,13:40:05,06,10,1, 11.9,1,1, 12.898, 10533.949, 387.486, 52900.761 24/09/27,13:40:05,07,10,1, 11.9,1,1, 12.898, 10533.890, 387.495, 52900.805 24/09/27,13:40:05,08,10,1, 11.9,1,1, 12.898, 10533.901, 387.492, 52900.760 24/09/27,13:40:05,09,10,1, 11.9,1,1, 12.898, 10533.894, 387.457, 52900.767 24/09/27,13:40:05,10,10,1, 11.9,1,1, 12.898, 10533.868, 387.463, 52900.727 24/09/27,13:40:05,11,10,1, 11.9,1,1, 12.898, 10533.891, 387.472, 52900.715 24/09/27,13:40:05,12,10,1, 11.9,1,1, 12.898, 10533.910, 387.501, 52900.804 24/09/27,13:40:05,13,10,1, 11.9,1,1, 12.898, 10533.897, 387.499, 52900.720 24/09/27,13:40:05,14,10,1, 11.9,1,1, 12.898, 10533.895, 387.462, 52900.814 24/09/27,13:40:05,15,10,1, 11.9,1,1, 12.898, 10533.897, 387.430, 52900.676 24/09/27,13:40:05,16,10,1, 11.9,1,1, 12.898, 10533.888, 387.410, 52900.724 24/09/27,13:40:05,17,10,1, 11.9,1,1, 12.898, 10533.894, 387.461, 52900.676 24/09/27,13:40:05,18,10,1, 11.9,1,1, 12.898, 10533.892, 387.470, 52900.738 24/09/27,13:40:05,19,10,1, 11.9,1,1, 12.898, 10533.885, 387.495, 52900.777 24/09/27,13:40:06,00,10,1, 11.9,1,1, 12.899, 10533.878, 387.495, 52900.777 24/09/27,13:40:06,01,10,1, 11.9,1,1, 12.899, 10533.873, 387.451, 52900.717 24/09/27,13:40:06,02,10,1, 11.9,1,1, 12.899, 10533.884, 387.431, 52900.727 24/09/27,13:40:06,03,10,1, 11.9,1,1, 12.899, 10533.871, 387.459, 52900.778 24/09/27,13:40:06,04,10,1, 11.9,1,1, 12.899, 10533.892, 387.478, 52900.742 24/09/27,13:40:06,05,10,1, 11.9,1,1, 12.899, 10533.869, 387.491, 52900.756 24/09/27,13:40:06,06,10,1, 11.9,1,1, 12.899, 10533.864, 387.448, 52900.707 24/09/27,13:40:06,07,10,1, 11.9,1,1, 12.899, 10533.885, 387.447, 52900.686 24/09/27,13:40:06,08,10,1, 11.9,1,1, 12.899, 10533.854, 387.431, 52900.649 24/09/27,13:40:06,09,10,1, 11.9,1,1, 12.899, 10533.861, 387.452, 52900.717 24/09/27,13:40:06,10,10,1, 11.9,1,1, 12.899, 10533.845, 387.479, 52900.730 24/09/27,13:40:06,11,10,1, 11.9,1,1, 12.899, 10533.842, 387.478, 52900.749 24/09/27,13:40:06,12,10,1, 11.9,1,1, 12.899, 10533.876, 387.464, 52900.744 24/09/27,13:40:06,13,10,1, 11.9,1,1, 12.899, 10533.840, 387.410, 52900.630 24/09/27,13:40:06,14,10,1, 11.9,1,1, 12.899, 10533.863, 387.428, 52900.731 24/09/27,13:40:06,15,10,1, 11.9,1,1, 12.899, 10533.849, 387.435, 52900.742 24/09/27,13:40:06,16,10,1, 11.9,1,1, 12.899, 10533.856, 387.447, 52900.706 24/09/27,13:40:06,17,10,1, 11.9,1,1, 12.899, 10533.851, 387.466, 52900.686 24/09/27,13:40:06,18,10,1, 11.9,1,1, 12.899, 10533.840, 387.431, 52900.673 24/09/27,13:40:06,19,10,1, 11.9,1,1, 12.899, 10533.865, 387.408, 52900.727 24/09/27,13:40:07,00,10,1, 11.9,1,1, 12.896, 10533.861, 387.408, 52900.727 24/09/27,13:40:07,01,10,1, 11.9,1,1, 12.896, 10533.846, 387.449, 52900.691 24/09/27,13:40:07,02,10,1, 11.9,1,1, 12.896, 10533.854, 387.463, 52900.753 24/09/27,13:40:07,03,10,1, 11.9,1,1, 12.896, 10533.840, 387.460, 52900.676 24/09/27,13:40:07,04,10,1, 11.9,1,1, 12.896, 10533.845, 387.408, 52900.715 24/09/27,13:40:07,05,10,1, 11.9,1,1, 12.896, 10533.842, 387.407, 52900.696 24/09/27,13:40:07,06,10,1, 11.9,1,1, 12.896, 10533.831, 387.414, 52900.744 24/09/27,13:40:07,07,10,1, 11.9,1,1, 12.896, 10533.841, 387.444, 52900.657 24/09/27,13:40:07,08,10,1, 11.9,1,1, 12.896, 10533.823, 387.469, 52900.671 24/09/27,13:40:07,09,10,1, 11.9,1,1, 12.896, 10533.843, 387.432, 52900.780 24/09/27,13:40:07,10,10,1, 11.9,1,1, 12.896, 10533.827, 387.427, 52900.761 24/09/27,13:40:07,11,10,1, 11.9,1,1, 12.896, 10533.793, 387.411, 52900.661 24/09/27,13:40:07,12,10,1, 11.9,1,1, 12.896, 10533.806, 387.371, 52900.625 24/09/27,13:40:07,13,10,1, 11.9,1,1, 12.896, 10533.836, 387.446, 52900.653 24/09/27,13:40:07,14,10,1, 11.9,1,1, 12.896, 10533.842, 387.418, 52900.657 24/09/27,13:40:07,15,10,1, 11.9,1,1, 12.896, 10533.828, 387.421, 52900.722 24/09/27,13:40:07,16,10,1, 11.9,1,1, 12.896, 10533.827, 387.410, 52900.662 24/09/27,13:40:07,17,10,1, 11.9,1,1, 12.896, 10533.795, 387.401, 52900.642 24/09/27,13:40:07,18,10,1, 11.9,1,1, 12.896, 10533.817, 387.399, 52900.650 24/09/27,13:40:07,19,10,1, 11.9,1,1, 12.896, 10533.858, 387.436, 52900.747 24/09/27,13:40:08,00,10,1, 12.0,1,1, 12.901, 10533.853, 387.436, 52900.747 24/09/27,13:40:08,01,10,1, 12.0,1,1, 12.901, 10533.849, 387.429, 52900.802 24/09/27,13:40:08,02,10,1, 12.0,1,1, 12.901, 10533.820, 387.382, 52900.673 24/09/27,13:40:08,03,10,1, 12.0,1,1, 12.901, 10533.787, 387.365, 52900.683 24/09/27,13:40:08,04,10,1, 12.0,1,1, 12.901, 10533.819, 387.425, 52900.701 24/09/27,13:40:08,05,10,1, 12.0,1,1, 12.901, 10533.824, 387.452, 52900.783 24/09/27,13:40:08,06,10,1, 12.0,1,1, 12.901, 10533.827, 387.440, 52900.771 24/09/27,13:40:08,07,10,1, 12.0,1,1, 12.901, 10533.830, 387.436, 52900.691 24/09/27,13:40:08,08,10,1, 12.0,1,1, 12.901, 10533.800, 387.410, 52900.706 24/09/27,13:40:08,09,10,1, 12.0,1,1, 12.901, 10533.793, 387.375, 52900.672 24/09/27,13:40:08,10,10,1, 12.0,1,1, 12.901, 10533.801, 387.416, 52900.710 24/09/27,13:40:08,11,10,1, 12.0,1,1, 12.901, 10533.838, 387.453, 52900.660 24/09/27,13:40:08,12,10,1, 12.0,1,1, 12.901, 10533.815, 387.430, 52900.742 24/09/27,13:40:08,13,10,1, 12.0,1,1, 12.901, 10533.833, 387.407, 52900.667 24/09/27,13:40:08,14,10,1, 12.0,1,1, 12.901, 10533.806, 387.386, 52900.682 24/09/27,13:40:08,15,10,1, 12.0,1,1, 12.901, 10533.789, 387.410, 52900.736 24/09/27,13:40:08,16,10,1, 12.0,1,1, 12.901, 10533.815, 387.410, 52900.664 24/09/27,13:40:08,17,10,1, 12.0,1,1, 12.901, 10533.823, 387.428, 52900.682 24/09/27,13:40:08,18,10,1, 12.0,1,1, 12.901, 10533.823, 387.456, 52900.710 24/09/27,13:40:08,19,10,1, 12.0,1,1, 12.901, 10533.796, 387.383, 52900.695 24/09/27,13:40:09,00,10,1, 11.9,1,1, 12.898, 10533.794, 387.383, 52900.695 24/09/27,13:40:09,01,10,1, 11.9,1,1, 12.898, 10533.806, 387.367, 52900.690 24/09/27,13:40:09,02,10,1, 11.9,1,1, 12.898, 10533.790, 387.400, 52900.737 24/09/27,13:40:09,03,10,1, 11.9,1,1, 12.898, 10533.782, 387.417, 52900.708 24/09/27,13:40:09,04,10,1, 11.9,1,1, 12.898, 10533.777, 387.430, 52900.683 24/09/27,13:40:09,05,10,1, 11.9,1,1, 12.898, 10533.801, 387.397, 52900.688 24/09/27,13:40:09,06,10,1, 11.9,1,1, 12.898, 10533.811, 387.378, 52900.697 24/09/27,13:40:09,07,10,1, 11.9,1,1, 12.898, 10533.790, 387.386, 52900.671 24/09/27,13:40:09,08,10,1, 11.9,1,1, 12.898, 10533.776, 387.410, 52900.664 24/09/27,13:40:09,09,10,1, 11.9,1,1, 12.898, 10533.794, 387.424, 52900.715 24/09/27,13:40:09,10,10,1, 11.9,1,1, 12.898, 10533.765, 387.417, 52900.757 24/09/27,13:40:09,11,10,1, 11.9,1,1, 12.898, 10533.779, 387.406, 52900.741 24/09/27,13:40:09,12,10,1, 11.9,1,1, 12.898, 10533.807, 387.379, 52900.652 24/09/27,13:40:09,13,10,1, 11.9,1,1, 12.898, 10533.784, 387.352, 52900.694 24/09/27,13:40:09,14,10,1, 11.9,1,1, 12.898, 10533.776, 387.376, 52900.702 24/09/27,13:40:09,15,10,1, 11.9,1,1, 12.898, 10533.805, 387.415, 52900.655 24/09/27,13:40:09,16,10,1, 11.9,1,1, 12.898, 10533.768, 387.419, 52900.706 24/09/27,13:40:09,17,10,1, 11.9,1,1, 12.898, 10533.787, 387.409, 52900.662 24/09/27,13:40:09,18,10,1, 11.9,1,1, 12.898, 10533.778, 387.379, 52900.643 24/09/27,13:40:09,19,10,1, 11.9,1,1, 12.898, 10533.771, 387.380, 52900.698 24/09/27,13:40:10,00,10,1, 11.9,1,1, 12.899, 10533.769, 387.380, 52900.698 24/09/27,13:40:10,01,10,1, 11.9,1,1, 12.899, 10533.769, 387.406, 52900.686 24/09/27,13:40:10,02,10,1, 11.9,1,1, 12.899, 10533.755, 387.415, 52900.645 24/09/27,13:40:10,03,10,1, 11.9,1,1, 12.899, 10533.805, 387.403, 52900.709 24/09/27,13:40:10,04,10,1, 11.9,1,1, 12.899, 10533.753, 387.369, 52900.695 24/09/27,13:40:10,05,10,1, 11.9,1,1, 12.899, 10533.777, 387.396, 52900.649 24/09/27,13:40:10,06,10,1, 11.9,1,1, 12.899, 10533.764, 387.386, 52900.677 24/09/27,13:40:10,07,10,1, 11.9,1,1, 12.899, 10533.770, 387.402, 52900.706 24/09/27,13:40:10,08,10,1, 11.9,1,1, 12.899, 10533.775, 387.425, 52900.727 24/09/27,13:40:10,09,10,1, 11.9,1,1, 12.899, 10533.771, 387.390, 52900.648 24/09/27,13:40:10,10,10,1, 11.9,1,1, 12.899, 10533.784, 387.358, 52900.633 24/09/27,13:40:10,11,10,1, 11.9,1,1, 12.899, 10533.746, 387.392, 52900.706 24/09/27,13:40:10,12,10,1, 11.9,1,1, 12.899, 10533.733, 387.375, 52900.635 24/09/27,13:40:10,13,10,1, 11.9,1,1, 12.899, 10533.770, 387.429, 52900.694 24/09/27,13:40:10,14,10,1, 11.9,1,1, 12.899, 10533.750, 387.416, 52900.662 24/09/27,13:40:10,15,10,1, 11.9,1,1, 12.899, 10533.754, 387.399, 52900.666 24/09/27,13:40:10,16,10,1, 11.9,1,1, 12.899, 10533.755, 387.401, 52900.694 24/09/27,13:40:10,17,10,1, 11.9,1,1, 12.899, 10533.744, 387.372, 52900.639 24/09/27,13:40:10,18,10,1, 11.9,1,1, 12.899, 10533.748, 387.411, 52900.617 24/09/27,13:40:10,19,10,1, 11.9,1,1, 12.899, 10533.720, 387.429, 52900.654 24/09/27,13:40:11,00,10,1, 11.9,1,1, 12.901, 10533.719, 387.429, 52900.654 24/09/27,13:40:11,01,10,1, 11.9,1,1, 12.901, 10533.758, 387.384, 52900.670 24/09/27,13:40:11,02,10,1, 11.9,1,1, 12.901, 10533.754, 387.384, 52900.655 24/09/27,13:40:11,03,10,1, 11.9,1,1, 12.901, 10533.742, 387.379, 52900.639 24/09/27,13:40:11,04,10,1, 11.9,1,1, 12.901, 10533.734, 387.410, 52900.681 24/09/27,13:40:11,05,10,1, 11.9,1,1, 12.901, 10533.755, 387.422, 52900.655 24/09/27,13:40:11,06,10,1, 11.9,1,1, 12.901, 10533.778, 387.408, 52900.722 24/09/27,13:40:11,07,10,1, 11.9,1,1, 12.901, 10533.757, 387.389, 52900.714 24/09/27,13:40:11,08,10,1, 11.9,1,1, 12.901, 10533.749, 387.375, 52900.636 24/09/27,13:40:11,09,10,1, 11.9,1,1, 12.901, 10533.758, 387.359, 52900.632 24/09/27,13:40:11,10,10,1, 11.9,1,1, 12.901, 10533.741, 387.382, 52900.725 24/09/27,13:40:11,11,10,1, 11.9,1,1, 12.901, 10533.738, 387.401, 52900.662 24/09/27,13:40:11,12,10,1, 11.9,1,1, 12.901, 10533.771, 387.417, 52900.709 24/09/27,13:40:11,13,10,1, 11.9,1,1, 12.901, 10533.749, 387.396, 52900.697 24/09/27,13:40:11,14,10,1, 11.9,1,1, 12.901, 10533.762, 387.383, 52900.594 24/09/27,13:40:11,15,10,1, 11.9,1,1, 12.901, 10533.730, 387.374, 52900.670 24/09/27,13:40:11,16,10,1, 11.9,1,1, 12.901, 10533.715, 387.383, 52900.662 24/09/27,13:40:11,17,10,1, 11.9,1,1, 12.901, 10533.736, 387.395, 52900.624 24/09/27,13:40:11,18,10,1, 11.9,1,1, 12.901, 10533.720, 387.419, 52900.676 24/09/27,13:40:11,19,10,1, 11.9,1,1, 12.901, 10533.723, 387.409, 52900.693 24/09/27,13:40:12,00,10,1, 11.9,1,1, 12.901, 10533.719, 387.409, 52900.693 24/09/27,13:40:12,01,10,1, 11.9,1,1, 12.901, 10533.731, 387.371, 52900.675 24/09/27,13:40:12,02,10,1, 11.9,1,1, 12.901, 10533.729, 387.335, 52900.620 24/09/27,13:40:12,03,10,1, 11.9,1,1, 12.901, 10533.726, 387.407, 52900.677 24/09/27,13:40:12,04,10,1, 11.9,1,1, 12.901, 10533.729, 387.396, 52900.612 24/09/27,13:40:12,05,10,1, 11.9,1,1, 12.901, 10533.712, 387.391, 52900.631 24/09/27,13:40:12,06,10,1, 11.9,1,1, 12.901, 10533.693, 387.397, 52900.598 24/09/27,13:40:12,07,10,1, 11.9,1,1, 12.901, 10533.715, 387.349, 52900.601 24/09/27,13:40:12,08,10,1, 11.9,1,1, 12.901, 10533.698, 387.350, 52900.595 24/09/27,13:40:12,09,10,1, 11.9,1,1, 12.901, 10533.694, 387.386, 52900.655 24/09/27,13:40:12,10,10,1, 11.9,1,1, 12.901, 10533.695, 387.410, 52900.634 24/09/27,13:40:12,11,10,1, 11.9,1,1, 12.901, 10533.713, 387.412, 52900.727 24/09/27,13:40:12,12,10,1, 11.9,1,1, 12.901, 10533.677, 387.389, 52900.690 24/09/27,13:40:12,13,10,1, 11.9,1,1, 12.901, 10533.695, 387.384, 52900.629 24/09/27,13:40:12,14,10,1, 11.9,1,1, 12.901, 10533.690, 387.375, 52900.671 24/09/27,13:40:12,15,10,1, 11.9,1,1, 12.901, 10533.689, 387.386, 52900.636 24/09/27,13:40:12,16,10,1, 11.9,1,1, 12.901, 10533.703, 387.409, 52900.708 24/09/27,13:40:12,17,10,1, 11.9,1,1, 12.901, 10533.706, 387.424, 52900.689 24/09/27,13:40:12,18,10,1, 11.9,1,1, 12.901, 10533.693, 387.402, 52900.693 24/09/27,13:40:12,19,10,1, 11.9,1,1, 12.901, 10533.685, 387.344, 52900.581 24/09/27,13:40:13,00,10,1, 11.9,1,1, 12.902, 10533.677, 387.344, 52900.581 24/09/27,13:40:13,01,10,1, 11.9,1,1, 12.902, 10533.667, 387.370, 52900.615 24/09/27,13:40:13,02,10,1, 11.9,1,1, 12.902, 10533.685, 387.405, 52900.637 24/09/27,13:40:13,03,10,1, 11.9,1,1, 12.902, 10533.706, 387.406, 52900.630 24/09/27,13:40:13,04,10,1, 11.9,1,1, 12.902, 10533.691, 387.400, 52900.635 24/09/27,13:40:13,05,10,1, 11.9,1,1, 12.902, 10533.688, 387.392, 52900.693 24/09/27,13:40:13,06,10,1, 11.9,1,1, 12.902, 10533.656, 387.356, 52900.599 24/09/27,13:40:13,07,10,1, 11.9,1,1, 12.902, 10533.662, 387.376, 52900.616 24/09/27,13:40:13,08,10,1, 11.9,1,1, 12.902, 10533.685, 387.412, 52900.611 24/09/27,13:40:13,09,10,1, 11.9,1,1, 12.902, 10533.679, 387.417, 52900.691 24/09/27,13:40:13,10,10,1, 11.9,1,1, 12.902, 10533.677, 387.394, 52900.622 24/09/27,13:40:13,11,10,1, 11.9,1,1, 12.902, 10533.700, 387.379, 52900.592 24/09/27,13:40:13,12,10,1, 11.9,1,1, 12.902, 10533.673, 387.357, 52900.557 24/09/27,13:40:13,13,10,1, 11.9,1,1, 12.902, 10533.686, 387.382, 52900.639 24/09/27,13:40:13,14,10,1, 11.9,1,1, 12.902, 10533.694, 387.390, 52900.677 24/09/27,13:40:13,15,10,1, 11.9,1,1, 12.902, 10533.698, 387.412, 52900.675 24/09/27,13:40:13,16,10,1, 11.9,1,1, 12.902, 10533.679, 387.415, 52900.695 24/09/27,13:40:13,17,10,1, 11.9,1,1, 12.902, 10533.672, 387.376, 52900.634 24/09/27,13:40:13,18,10,1, 11.9,1,1, 12.902, 10533.675, 387.378, 52900.668 24/09/27,13:40:13,19,10,1, 11.9,1,1, 12.902, 10533.694, 387.372, 52900.584 24/09/27,13:40:14,00,10,1, 11.9,1,1, 12.900, 10533.694, 387.372, 52900.584 24/09/27,13:40:14,01,10,1, 11.9,1,1, 12.900, 10533.683, 387.444, 52900.697 24/09/27,13:40:14,02,10,1, 11.9,1,1, 12.900, 10533.703, 387.410, 52900.661 24/09/27,13:40:14,03,10,1, 11.9,1,1, 12.900, 10533.701, 387.388, 52900.623 24/09/27,13:40:14,04,10,1, 11.9,1,1, 12.900, 10533.679, 387.398, 52900.634 24/09/27,13:40:14,05,10,1, 11.9,1,1, 12.900, 10533.675, 387.398, 52900.572 24/09/27,13:40:14,06,10,1, 11.9,1,1, 12.900, 10533.687, 387.433, 52900.613 24/09/27,13:40:14,07,10,1, 11.9,1,1, 12.900, 10533.686, 387.410, 52900.638 24/09/27,13:40:14,08,10,1, 11.9,1,1, 12.900, 10533.701, 387.406, 52900.669 24/09/27,13:40:14,09,10,1, 11.9,1,1, 12.900, 10533.692, 387.404, 52900.586 24/09/27,13:40:14,10,10,1, 11.9,1,1, 12.900, 10533.692, 387.372, 52900.622 24/09/27,13:40:14,11,10,1, 11.9,1,1, 12.900, 10533.678, 387.395, 52900.590 24/09/27,13:40:14,12,10,1, 11.9,1,1, 12.900, 10533.706, 387.432, 52900.661 24/09/27,13:40:14,13,10,1, 11.9,1,1, 12.900, 10533.697, 387.446, 52900.696 24/09/27,13:40:14,14,10,1, 11.9,1,1, 12.900, 10533.698, 387.418, 52900.692 24/09/27,13:40:14,15,10,1, 11.9,1,1, 12.900, 10533.704, 387.390, 52900.597 24/09/27,13:40:14,16,10,1, 11.9,1,1, 12.900, 10533.694, 387.396, 52900.541 24/09/27,13:40:14,17,10,1, 11.9,1,1, 12.900, 10533.668, 387.394, 52900.559 24/09/27,13:40:14,18,10,1, 11.9,1,1, 12.900, 10533.650, 387.415, 52900.622 24/09/27,13:40:14,19,10,1, 11.9,1,1, 12.900, 10533.673, 387.425, 52900.643 24/09/27,13:40:15,00,10,1, 11.9,1,1, 12.902, 10533.669, 387.425, 52900.643 24/09/27,13:40:15,01,10,1, 11.9,1,1, 12.902, 10533.666, 387.402, 52900.637 24/09/27,13:40:15,02,10,1, 11.9,1,1, 12.902, 10533.684, 387.389, 52900.639 24/09/27,13:40:15,03,10,1, 11.9,1,1, 12.902, 10533.688, 387.406, 52900.667 24/09/27,13:40:15,04,10,1, 11.9,1,1, 12.902, 10533.668, 387.389, 52900.663 24/09/27,13:40:15,05,10,1, 11.9,1,1, 12.902, 10533.683, 387.421, 52900.606 24/09/27,13:40:15,06,10,1, 11.9,1,1, 12.902, 10533.691, 387.439, 52900.697 24/09/27,13:40:15,07,10,1, 11.9,1,1, 12.902, 10533.698, 387.402, 52900.591 24/09/27,13:40:15,08,10,1, 11.9,1,1, 12.902, 10533.728, 387.393, 52900.567 24/09/27,13:40:15,09,10,1, 11.9,1,1, 12.902, 10533.687, 387.394, 52900.616 24/09/27,13:40:15,10,10,1, 11.9,1,1, 12.902, 10533.660, 387.427, 52900.531 24/09/27,13:40:15,11,10,1, 11.9,1,1, 12.902, 10533.686, 387.424, 52900.617 24/09/27,13:40:15,12,10,1, 11.9,1,1, 12.902, 10533.674, 387.462, 52900.696 24/09/27,13:40:15,13,10,1, 11.9,1,1, 12.902, 10533.698, 387.428, 52900.603 24/09/27,13:40:15,14,10,1, 11.9,1,1, 12.902, 10533.656, 387.381, 52900.636 24/09/27,13:40:15,15,10,1, 11.9,1,1, 12.902, 10533.673, 387.386, 52900.627 24/09/27,13:40:15,16,10,1, 11.9,1,1, 12.902, 10533.646, 387.409, 52900.603 24/09/27,13:40:15,17,10,1, 11.9,1,1, 12.902, 10533.671, 387.432, 52900.647 24/09/27,13:40:15,18,10,1, 11.9,1,1, 12.902, 10533.708, 387.443, 52900.625 24/09/27,13:40:15,19,10,1, 11.9,1,1, 12.902, 10533.696, 387.429, 52900.607 24/09/27,13:40:16,00,10,1, 11.9,1,1, 12.902, 10533.694, 387.429, 52900.607 24/09/27,13:40:16,01,10,1, 11.9,1,1, 12.902, 10533.682, 387.365, 52900.666 24/09/27,13:40:16,02,10,1, 11.9,1,1, 12.902, 10533.665, 387.400, 52900.601 24/09/27,13:40:16,03,10,1, 11.9,1,1, 12.902, 10533.670, 387.413, 52900.616 24/09/27,13:40:16,04,10,1, 11.9,1,1, 12.902, 10533.701, 387.443, 52900.639 24/09/27,13:40:16,05,10,1, 11.9,1,1, 12.902, 10533.692, 387.449, 52900.667 24/09/27,13:40:16,06,10,1, 11.9,1,1, 12.902, 10533.691, 387.413, 52900.683 24/09/27,13:40:16,07,10,1, 11.9,1,1, 12.902, 10533.663, 387.391, 52900.615 24/09/27,13:40:16,08,10,1, 11.9,1,1, 12.902, 10533.664, 387.384, 52900.618 24/09/27,13:40:16,09,10,1, 11.9,1,1, 12.902, 10533.675, 387.412, 52900.595 24/09/27,13:40:16,10,10,1, 11.9,1,1, 12.902, 10533.680, 387.434, 52900.660 24/09/27,13:40:16,11,10,1, 11.9,1,1, 12.902, 10533.687, 387.440, 52900.629 24/09/27,13:40:16,12,10,1, 11.9,1,1, 12.902, 10533.680, 387.420, 52900.654 24/09/27,13:40:16,13,10,1, 11.9,1,1, 12.902, 10533.683, 387.389, 52900.594 24/09/27,13:40:16,14,10,1, 11.9,1,1, 12.902, 10533.677, 387.386, 52900.616 24/09/27,13:40:16,15,10,1, 11.9,1,1, 12.902, 10533.680, 387.402, 52900.650 24/09/27,13:40:16,16,10,1, 11.9,1,1, 12.902, 10533.668, 387.414, 52900.653 24/09/27,13:40:16,17,10,1, 11.9,1,1, 12.902, 10533.680, 387.415, 52900.629 24/09/27,13:40:16,18,10,1, 11.9,1,1, 12.902, 10533.702, 387.429, 52900.695 24/09/27,13:40:16,19,10,1, 11.9,1,1, 12.902, 10533.693, 387.408, 52900.644 24/09/27,13:40:17,00,10,1, 11.9,1,1, 12.899, 10533.686, 387.408, 52900.644 24/09/27,13:40:17,01,10,1, 11.9,1,1, 12.899, 10533.685, 387.381, 52900.545 24/09/27,13:40:17,02,10,1, 11.9,1,1, 12.899, 10533.660, 387.412, 52900.625 24/09/27,13:40:17,03,10,1, 11.9,1,1, 12.899, 10533.664, 387.435, 52900.579 24/09/27,13:40:17,04,10,1, 11.9,1,1, 12.899, 10533.684, 387.446, 52900.627 24/09/27,13:40:17,05,10,1, 11.9,1,1, 12.899, 10533.698, 387.433, 52900.670 24/09/27,13:40:17,06,10,1, 11.9,1,1, 12.899, 10533.681, 387.393, 52900.570 24/09/27,13:40:17,07,10,1, 11.9,1,1, 12.899, 10533.658, 387.365, 52900.545 24/09/27,13:40:17,08,10,1, 11.9,1,1, 12.899, 10533.676, 387.404, 52900.547 24/09/27,13:40:17,09,10,1, 11.9,1,1, 12.899, 10533.640, 387.391, 52900.589 24/09/27,13:40:17,10,10,1, 11.9,1,1, 12.899, 10533.685, 387.409, 52900.625 24/09/27,13:40:17,11,10,1, 11.9,1,1, 12.899, 10533.697, 387.436, 52900.605 24/09/27,13:40:17,12,10,1, 11.9,1,1, 12.899, 10533.692, 387.447, 52900.639 24/09/27,13:40:17,13,10,1, 11.9,1,1, 12.899, 10533.668, 387.409, 52900.593 24/09/27,13:40:17,14,10,1, 11.9,1,1, 12.899, 10533.699, 387.413, 52900.631 24/09/27,13:40:17,15,10,1, 11.9,1,1, 12.899, 10533.682, 387.403, 52900.614 24/09/27,13:40:17,16,10,1, 11.9,1,1, 12.899, 10533.692, 387.426, 52900.572 24/09/27,13:40:17,17,10,1, 11.9,1,1, 12.899, 10533.705, 387.430, 52900.548 24/09/27,13:40:17,18,10,1, 11.9,1,1, 12.899, 10533.709, 387.457, 52900.684 24/09/27,13:40:17,19,10,1, 11.9,1,1, 12.899, 10533.702, 387.418, 52900.596 24/09/27,13:40:18,00,10,1, 12.0,1,1, 12.905, 10533.702, 387.418, 52900.596 24/09/27,13:40:18,01,10,1, 12.0,1,1, 12.905, 10533.717, 387.420, 52900.568 24/09/27,13:40:18,02,10,1, 12.0,1,1, 12.905, 10533.689, 387.368, 52900.582 24/09/27,13:40:18,03,10,1, 12.0,1,1, 12.905, 10533.704, 387.425, 52900.594 24/09/27,13:40:18,04,10,1, 12.0,1,1, 12.905, 10533.724, 387.426, 52900.567 24/09/27,13:40:18,05,10,1, 12.0,1,1, 12.905, 10533.700, 387.419, 52900.640 24/09/27,13:40:18,06,10,1, 12.0,1,1, 12.905, 10533.684, 387.452, 52900.643 24/09/27,13:40:18,07,10,1, 12.0,1,1, 12.905, 10533.693, 387.423, 52900.613 24/09/27,13:40:18,08,10,1, 12.0,1,1, 12.905, 10533.687, 387.443, 52900.718 24/09/27,13:40:18,09,10,1, 12.0,1,1, 12.905, 10533.651, 387.416, 52900.588 24/09/27,13:40:18,10,10,1, 12.0,1,1, 12.905, 10533.710, 387.407, 52900.579 24/09/27,13:40:18,11,10,1, 12.0,1,1, 12.905, 10533.687, 387.418, 52900.585 24/09/27,13:40:18,12,10,1, 12.0,1,1, 12.905, 10533.698, 387.431, 52900.589 24/09/27,13:40:18,13,10,1, 12.0,1,1, 12.905, 10533.713, 387.442, 52900.606 24/09/27,13:40:18,14,10,1, 12.0,1,1, 12.905, 10533.691, 387.437, 52900.550 24/09/27,13:40:18,15,10,1, 12.0,1,1, 12.905, 10533.709, 387.415, 52900.579 24/09/27,13:40:18,16,10,1, 12.0,1,1, 12.905, 10533.711, 387.406, 52900.545 24/09/27,13:40:18,17,10,1, 12.0,1,1, 12.905, 10533.689, 387.381, 52900.539 24/09/27,13:40:18,18,10,1, 12.0,1,1, 12.905, 10533.697, 387.405, 52900.558 24/09/27,13:40:18,19,10,1, 12.0,1,1, 12.905, 10533.705, 387.419, 52900.559 24/09/27,13:40:19,00,10,1, 11.9,1,1, 12.903, 10533.702, 387.419, 52900.559 24/09/27,13:40:19,01,10,1, 11.9,1,1, 12.903, 10533.713, 387.469, 52900.688 24/09/27,13:40:19,02,10,1, 11.9,1,1, 12.903, 10533.710, 387.422, 52900.610 24/09/27,13:40:19,03,10,1, 11.9,1,1, 12.903, 10533.716, 387.415, 52900.552 24/09/27,13:40:19,04,10,1, 11.9,1,1, 12.903, 10533.684, 387.405, 52900.601 24/09/27,13:40:19,05,10,1, 11.9,1,1, 12.903, 10533.679, 387.399, 52900.595 24/09/27,13:40:19,06,10,1, 11.9,1,1, 12.903, 10533.686, 387.415, 52900.586 24/09/27,13:40:19,07,10,1, 11.9,1,1, 12.903, 10533.698, 387.435, 52900.633 24/09/27,13:40:19,08,10,1, 11.9,1,1, 12.903, 10533.718, 387.473, 52900.572 24/09/27,13:40:19,09,10,1, 11.9,1,1, 12.903, 10533.707, 387.460, 52900.592 24/09/27,13:40:19,10,10,1, 11.9,1,1, 12.903, 10533.711, 387.451, 52900.611 24/09/27,13:40:19,11,10,1, 11.9,1,1, 12.903, 10533.711, 387.424, 52900.644 24/09/27,13:40:19,12,10,1, 11.9,1,1, 12.903, 10533.696, 387.429, 52900.633 24/09/27,13:40:19,13,10,1, 11.9,1,1, 12.903, 10533.686, 387.430, 52900.568 24/09/27,13:40:19,14,10,1, 11.9,1,1, 12.903, 10533.711, 387.447, 52900.596 24/09/27,13:40:19,15,10,1, 11.9,1,1, 12.903, 10533.709, 387.454, 52900.551 24/09/27,13:40:19,16,10,1, 11.9,1,1, 12.903, 10533.685, 387.460, 52900.593 24/09/27,13:40:19,17,10,1, 11.9,1,1, 12.903, 10533.705, 387.444, 52900.608 24/09/27,13:40:19,18,10,1, 11.9,1,1, 12.903, 10533.689, 387.419, 52900.521 24/09/27,13:40:19,19,10,1, 11.9,1,1, 12.903, 10533.670, 387.426, 52900.605 24/09/27,13:40:20,00,10,1, 11.9,1,1, 12.902, 10533.669, 387.426, 52900.605 24/09/27,13:40:20,01,10,1, 11.9,1,1, 12.902, 10533.715, 387.415, 52900.590 24/09/27,13:40:20,02,10,1, 11.9,1,1, 12.902, 10533.679, 387.418, 52900.530 24/09/27,13:40:20,03,10,1, 11.9,1,1, 12.902, 10533.682, 387.448, 52900.631 24/09/27,13:40:20,04,10,1, 11.9,1,1, 12.902, 10533.696, 387.444, 52900.604 24/09/27,13:40:20,05,10,1, 11.9,1,1, 12.902, 10533.716, 387.441, 52900.543 24/09/27,13:40:20,06,10,1, 11.9,1,1, 12.902, 10533.702, 387.432, 52900.616 24/09/27,13:40:20,07,10,1, 11.9,1,1, 12.902, 10533.706, 387.406, 52900.582 24/09/27,13:40:20,08,10,1, 11.9,1,1, 12.902, 10533.702, 387.410, 52900.595 24/09/27,13:40:20,09,10,1, 11.9,1,1, 12.902, 10533.681, 387.418, 52900.553 24/09/27,13:40:20,10,10,1, 11.9,1,1, 12.902, 10533.696, 387.443, 52900.604 24/09/27,13:40:20,11,10,1, 11.9,1,1, 12.902, 10533.736, 387.464, 52900.637 24/09/27,13:40:20,12,10,1, 11.9,1,1, 12.902, 10533.717, 387.449, 52900.597 24/09/27,13:40:20,13,10,1, 11.9,1,1, 12.902, 10533.702, 387.430, 52900.622 24/09/27,13:40:20,14,10,1, 11.9,1,1, 12.902, 10533.707, 387.403, 52900.537 24/09/27,13:40:20,15,10,1, 11.9,1,1, 12.902, 10533.684, 387.403, 52900.613 24/09/27,13:40:20,16,10,1, 11.9,1,1, 12.902, 10533.699, 387.409, 52900.568 24/09/27,13:40:20,17,10,1, 11.9,1,1, 12.902, 10533.697, 387.427, 52900.553 24/09/27,13:40:20,18,10,1, 11.9,1,1, 12.902, 10533.683, 387.442, 52900.613 24/09/27,13:40:20,19,10,1, 11.9,1,1, 12.902, 10533.707, 387.449, 52900.560 24/09/27,13:40:21,00,10,1, 11.9,1,1, 12.904, 10533.702, 387.449, 52900.560 24/09/27,13:40:21,01,10,1, 11.9,1,1, 12.904, 10533.678, 387.446, 52900.569 24/09/27,13:40:21,02,10,1, 11.9,1,1, 12.904, 10533.725, 387.418, 52900.527 24/09/27,13:40:21,03,10,1, 11.9,1,1, 12.904, 10533.720, 387.392, 52900.561 24/09/27,13:40:21,04,10,1, 11.9,1,1, 12.904, 10533.694, 387.394, 52900.522 24/09/27,13:40:21,05,10,1, 11.9,1,1, 12.904, 10533.719, 387.432, 52900.545 24/09/27,13:40:21,06,10,1, 11.9,1,1, 12.904, 10533.700, 387.434, 52900.593 24/09/27,13:40:21,07,10,1, 11.9,1,1, 12.904, 10533.709, 387.437, 52900.637 24/09/27,13:40:21,08,10,1, 11.9,1,1, 12.904, 10533.690, 387.460, 52900.623 24/09/27,13:40:21,09,10,1, 11.9,1,1, 12.904, 10533.694, 387.442, 52900.539 24/09/27,13:40:21,10,10,1, 11.9,1,1, 12.904, 10533.693, 387.415, 52900.581 24/09/27,13:40:21,11,10,1, 11.9,1,1, 12.904, 10533.676, 387.397, 52900.531 24/09/27,13:40:21,12,10,1, 11.9,1,1, 12.904, 10533.712, 387.391, 52900.510 24/09/27,13:40:21,13,10,1, 11.9,1,1, 12.904, 10533.689, 387.421, 52900.567 24/09/27,13:40:21,14,10,1, 11.9,1,1, 12.904, 10533.702, 387.444, 52900.569 24/09/27,13:40:21,15,10,1, 11.9,1,1, 12.904, 10533.699, 387.444, 52900.614 24/09/27,13:40:21,16,10,1, 11.9,1,1, 12.904, 10533.686, 387.436, 52900.608 24/09/27,13:40:21,17,10,1, 11.9,1,1, 12.904, 10533.679, 387.406, 52900.580 24/09/27,13:40:21,18,10,1, 11.9,1,1, 12.904, 10533.694, 387.404, 52900.555 24/09/27,13:40:21,19,10,1, 11.9,1,1, 12.904, 10533.705, 387.384, 52900.530 24/09/27,13:40:22,00,10,1, 11.9,1,1, 12.902, 10533.702, 387.384, 52900.530 24/09/27,13:40:22,01,10,1, 11.9,1,1, 12.902, 10533.705, 387.429, 52900.618 24/09/27,13:40:22,02,10,1, 11.9,1,1, 12.902, 10533.701, 387.447, 52900.611 24/09/27,13:40:22,03,10,1, 11.9,1,1, 12.902, 10533.718, 387.451, 52900.598 24/09/27,13:40:22,04,10,1, 11.9,1,1, 12.902, 10533.731, 387.462, 52900.563 24/09/27,13:40:22,05,10,1, 11.9,1,1, 12.902, 10533.712, 387.412, 52900.622 24/09/27,13:40:22,06,10,1, 11.9,1,1, 12.902, 10533.706, 387.423, 52900.547 24/09/27,13:40:22,07,10,1, 11.9,1,1, 12.902, 10533.719, 387.399, 52900.518 24/09/27,13:40:22,08,10,1, 11.9,1,1, 12.902, 10533.722, 387.426, 52900.637 24/09/27,13:40:22,09,10,1, 11.9,1,1, 12.902, 10533.708, 387.429, 52900.582 24/09/27,13:40:22,10,10,1, 11.9,1,1, 12.902, 10533.719, 387.444, 52900.620 24/09/27,13:40:22,11,10,1, 11.9,1,1, 12.902, 10533.710, 387.468, 52900.591 24/09/27,13:40:22,12,10,1, 11.9,1,1, 12.902, 10533.738, 387.429, 52900.586 24/09/27,13:40:22,13,10,1, 11.9,1,1, 12.902, 10533.711, 387.436, 52900.564 24/09/27,13:40:22,14,10,1, 11.9,1,1, 12.902, 10533.699, 387.403, 52900.515 24/09/27,13:40:22,15,10,1, 11.9,1,1, 12.902, 10533.697, 387.432, 52900.623 24/09/27,13:40:22,16,10,1, 11.9,1,1, 12.902, 10533.705, 387.435, 52900.524 24/09/27,13:40:22,17,10,1, 11.9,1,1, 12.902, 10533.723, 387.450, 52900.546 24/09/27,13:40:22,18,10,1, 11.9,1,1, 12.902, 10533.737, 387.460, 52900.554 24/09/27,13:40:22,19,10,1, 11.9,1,1, 12.902, 10533.712, 387.484, 52900.631 24/09/27,13:40:23,00,10,1, 11.9,1,1, 12.903, 10533.711, 387.484, 52900.631 24/09/27,13:40:23,01,10,1, 11.9,1,1, 12.903, 10533.739, 387.449, 52900.542 24/09/27,13:40:23,02,10,1, 11.9,1,1, 12.903, 10533.717, 387.396, 52900.534 24/09/27,13:40:23,03,10,1, 11.9,1,1, 12.903, 10533.718, 387.413, 52900.578 24/09/27,13:40:23,04,10,1, 11.9,1,1, 12.903, 10533.728, 387.426, 52900.590 24/09/27,13:40:23,05,10,1, 11.9,1,1, 12.903, 10533.706, 387.438, 52900.565 24/09/27,13:40:23,06,10,1, 11.9,1,1, 12.903, 10533.713, 387.444, 52900.570 24/09/27,13:40:23,07,10,1, 11.9,1,1, 12.903, 10533.713, 387.440, 52900.582 24/09/27,13:40:23,08,10,1, 11.9,1,1, 12.903, 10533.708, 387.433, 52900.504 24/09/27,13:40:23,09,10,1, 11.9,1,1, 12.903, 10533.720, 387.444, 52900.597 24/09/27,13:40:23,10,10,1, 11.9,1,1, 12.903, 10533.720, 387.414, 52900.512 24/09/27,13:40:23,11,10,1, 11.9,1,1, 12.903, 10533.704, 387.421, 52900.602 24/09/27,13:40:23,12,10,1, 11.9,1,1, 12.903, 10533.705, 387.407, 52900.477 24/09/27,13:40:23,13,10,1, 11.9,1,1, 12.903, 10533.721, 387.443, 52900.471 24/09/27,13:40:23,14,10,1, 11.9,1,1, 12.903, 10533.700, 387.449, 52900.555 24/09/27,13:40:23,15,10,1, 11.9,1,1, 12.903, 10533.725, 387.457, 52900.512 24/09/27,13:40:23,16,10,1, 11.9,1,1, 12.903, 10533.707, 387.449, 52900.558 24/09/27,13:40:23,17,10,1, 11.9,1,1, 12.903, 10533.713, 387.437, 52900.528 24/09/27,13:40:23,18,10,1, 11.9,1,1, 12.903, 10533.723, 387.408, 52900.585 24/09/27,13:40:23,19,10,1, 11.9,1,1, 12.903, 10533.705, 387.430, 52900.593 24/09/27,13:40:24,00,10,1, 12.0,1,1, 12.904, 10533.702, 387.430, 52900.593 24/09/27,13:40:24,01,10,1, 12.0,1,1, 12.904, 10533.716, 387.474, 52900.572 24/09/27,13:40:24,02,10,1, 12.0,1,1, 12.904, 10533.703, 387.469, 52900.519 24/09/27,13:40:24,03,10,1, 12.0,1,1, 12.904, 10533.742, 387.462, 52900.589 24/09/27,13:40:24,04,10,1, 12.0,1,1, 12.904, 10533.732, 387.457, 52900.581 24/09/27,13:40:24,05,10,1, 12.0,1,1, 12.904, 10533.703, 387.437, 52900.561 24/09/27,13:40:24,06,10,1, 12.0,1,1, 12.904, 10533.715, 387.413, 52900.502 24/09/27,13:40:24,07,10,1, 12.0,1,1, 12.904, 10533.712, 387.441, 52900.572 24/09/27,13:40:24,08,10,1, 12.0,1,1, 12.904, 10533.708, 387.430, 52900.569 24/09/27,13:40:24,09,10,1, 12.0,1,1, 12.904, 10533.715, 387.448, 52900.570 24/09/27,13:40:24,10,10,1, 12.0,1,1, 12.904, 10533.726, 387.460, 52900.524 24/09/27,13:40:24,11,10,1, 12.0,1,1, 12.904, 10533.719, 387.497, 52900.613 24/09/27,13:40:24,12,10,1, 12.0,1,1, 12.904, 10533.701, 387.466, 52900.583 24/09/27,13:40:24,13,10,1, 12.0,1,1, 12.904, 10533.709, 387.442, 52900.540 24/09/27,13:40:24,14,10,1, 12.0,1,1, 12.904, 10533.696, 387.426, 52900.548 24/09/27,13:40:24,15,10,1, 12.0,1,1, 12.904, 10533.698, 387.425, 52900.489 24/09/27,13:40:24,16,10,1, 12.0,1,1, 12.904, 10533.683, 387.413, 52900.474 24/09/27,13:40:24,17,10,1, 12.0,1,1, 12.904, 10533.699, 387.456, 52900.518 24/09/27,13:40:24,18,10,1, 12.0,1,1, 12.904, 10533.704, 387.450, 52900.574 24/09/27,13:40:24,19,10,1, 12.0,1,1, 12.904, 10533.723, 387.461, 52900.574 24/09/27,13:40:25,00,10,1, 11.9,1,1, 12.902, 10533.719, 387.461, 52900.574 24/09/27,13:40:25,01,10,1, 11.9,1,1, 12.902, 10533.705, 387.444, 52900.597 24/09/27,13:40:25,02,10,1, 11.9,1,1, 12.902, 10533.684, 387.435, 52900.539 24/09/27,13:40:25,03,10,1, 11.9,1,1, 12.902, 10533.684, 387.410, 52900.543 24/09/27,13:40:25,04,10,1, 11.9,1,1, 12.902, 10533.700, 387.435, 52900.578 24/09/27,13:40:25,05,10,1, 11.9,1,1, 12.902, 10533.694, 387.424, 52900.539 24/09/27,13:40:25,06,10,1, 11.9,1,1, 12.902, 10533.687, 387.437, 52900.560 24/09/27,13:40:25,07,10,1, 11.9,1,1, 12.902, 10533.695, 387.482, 52900.557 24/09/27,13:40:25,08,10,1, 11.9,1,1, 12.902, 10533.701, 387.453, 52900.552 24/09/27,13:40:25,09,10,1, 11.9,1,1, 12.902, 10533.711, 387.449, 52900.620 24/09/27,13:40:25,10,10,1, 11.9,1,1, 12.902, 10533.686, 387.430, 52900.566 24/09/27,13:40:25,11,10,1, 11.9,1,1, 12.902, 10533.705, 387.423, 52900.550 24/09/27,13:40:25,12,10,1, 11.9,1,1, 12.902, 10533.691, 387.413, 52900.422 24/09/27,13:40:25,13,10,1, 11.9,1,1, 12.902, 10533.681, 387.406, 52900.492 24/09/27,13:40:25,14,10,1, 11.9,1,1, 12.902, 10533.684, 387.430, 52900.557 24/09/27,13:40:25,15,10,1, 11.9,1,1, 12.902, 10533.695, 387.428, 52900.552 24/09/27,13:40:25,16,10,1, 11.9,1,1, 12.902, 10533.713, 387.435, 52900.329 24/09/27,13:40:25,17,10,1, 11.9,1,1, 12.902, 10533.690, 387.421, 52900.488 24/09/27,13:40:25,18,10,1, 11.9,1,1, 12.902, 10533.654, 387.428, 52900.511 24/09/27,13:40:25,19,10,1, 11.9,1,1, 12.902, 10533.690, 387.399, 52900.535 24/09/27,13:40:26,00,10,1, 11.9,1,1, 12.902, 10533.686, 387.399, 52900.535 24/09/27,13:40:26,01,10,1, 11.9,1,1, 12.902, 10533.682, 387.427, 52900.534 24/09/27,13:40:26,02,10,1, 11.9,1,1, 12.902, 10533.703, 387.444, 52900.462 24/09/27,13:40:26,03,10,1, 11.9,1,1, 12.902, 10533.692, 387.430, 52900.518 24/09/27,13:40:26,04,10,1, 11.9,1,1, 12.902, 10533.705, 387.456, 52900.556 24/09/27,13:40:26,05,10,1, 11.9,1,1, 12.902, 10533.697, 387.456, 52900.551 24/09/27,13:40:26,06,10,1, 11.9,1,1, 12.902, 10533.722, 387.433, 52900.524 24/09/27,13:40:26,07,10,1, 11.9,1,1, 12.902, 10533.709, 387.408, 52900.484 24/09/27,13:40:26,08,10,1, 11.9,1,1, 12.902, 10533.690, 387.415, 52900.453 24/09/27,13:40:26,09,10,1, 11.9,1,1, 12.902, 10533.677, 387.429, 52900.484 24/09/27,13:40:26,10,10,1, 11.9,1,1, 12.902, 10533.711, 387.409, 52900.469 24/09/27,13:40:26,11,10,1, 11.9,1,1, 12.902, 10533.680, 387.450, 52900.542 24/09/27,13:40:26,12,10,1, 11.9,1,1, 12.902, 10533.701, 387.438, 52900.564 24/09/27,13:40:26,13,10,1, 11.9,1,1, 12.902, 10533.710, 387.440, 52900.509 24/09/27,13:40:26,14,10,1, 11.9,1,1, 12.902, 10533.702, 387.419, 52900.536 24/09/27,13:40:26,15,10,1, 11.9,1,1, 12.902, 10533.706, 387.405, 52900.490 24/09/27,13:40:26,16,10,1, 11.9,1,1, 12.902, 10533.714, 387.394, 52900.510 24/09/27,13:40:26,17,10,1, 11.9,1,1, 12.902, 10533.697, 387.387, 52900.447 24/09/27,13:40:26,18,10,1, 11.9,1,1, 12.902, 10533.700, 387.432, 52900.475 24/09/27,13:40:26,19,10,1, 11.9,1,1, 12.902, 10533.722, 387.411, 52900.513 24/09/27,13:40:27,00,10,1, 11.9,1,1, 12.907, 10533.719, 387.411, 52900.513 24/09/27,13:40:27,01,10,1, 11.9,1,1, 12.907, 10533.722, 387.433, 52900.494 24/09/27,13:40:27,02,10,1, 11.9,1,1, 12.907, 10533.713, 387.413, 52900.551 24/09/27,13:40:27,03,10,1, 11.9,1,1, 12.907, 10533.689, 387.401, 52900.470 24/09/27,13:40:27,04,10,1, 11.9,1,1, 12.907, 10533.692, 387.396, 52900.518 24/09/27,13:40:27,05,10,1, 11.9,1,1, 12.907, 10533.680, 387.408, 52900.531 24/09/27,13:40:27,06,10,1, 11.9,1,1, 12.907, 10533.717, 387.408, 52900.527 24/09/27,13:40:27,07,10,1, 11.9,1,1, 12.907, 10533.701, 387.428, 52900.472 24/09/27,13:40:27,08,10,1, 11.9,1,1, 12.907, 10533.724, 387.433, 52900.482 24/09/27,13:40:27,09,10,1, 11.9,1,1, 12.907, 10533.720, 387.438, 52900.553 24/09/27,13:40:27,10,10,1, 11.9,1,1, 12.907, 10533.725, 387.435, 52900.547 24/09/27,13:40:27,11,10,1, 11.9,1,1, 12.907, 10533.731, 387.424, 52900.533 24/09/27,13:40:27,12,10,1, 11.9,1,1, 12.907, 10533.719, 387.388, 52900.518 24/09/27,13:40:27,13,10,1, 11.9,1,1, 12.907, 10533.710, 387.396, 52900.537 24/09/27,13:40:27,14,10,1, 11.9,1,1, 12.907, 10533.687, 387.405, 52900.511 24/09/27,13:40:27,15,10,1, 11.9,1,1, 12.907, 10533.717, 387.421, 52900.503 24/09/27,13:40:27,16,10,1, 11.9,1,1, 12.907, 10533.700, 387.440, 52900.494 24/09/27,13:40:27,17,10,1, 11.9,1,1, 12.907, 10533.725, 387.464, 52900.603 24/09/27,13:40:27,18,10,1, 11.9,1,1, 12.907, 10533.713, 387.445, 52900.501 24/09/27,13:40:27,19,10,1, 11.9,1,1, 12.907, 10533.700, 387.439, 52900.499 24/09/27,13:40:28,00,10,1, 11.9,1,1, 12.906, 10533.694, 387.439, 52900.499 24/09/27,13:40:28,01,10,1, 11.9,1,1, 12.906, 10533.687, 387.395, 52900.515 24/09/27,13:40:28,02,10,1, 11.9,1,1, 12.906, 10533.705, 387.380, 52900.553 24/09/27,13:40:28,03,10,1, 11.9,1,1, 12.906, 10533.700, 387.379, 52900.482 24/09/27,13:40:28,04,10,1, 11.9,1,1, 12.906, 10533.729, 387.390, 52900.495 24/09/27,13:40:28,05,10,1, 11.9,1,1, 12.906, 10533.684, 387.421, 52900.528 24/09/27,13:40:28,06,10,1, 11.9,1,1, 12.906, 10533.718, 387.437, 52900.519 24/09/27,13:40:28,07,10,1, 11.9,1,1, 12.906, 10533.718, 387.424, 52900.589 24/09/27,13:40:28,08,10,1, 11.9,1,1, 12.906, 10533.724, 387.397, 52900.519 24/09/27,13:40:28,09,10,1, 11.9,1,1, 12.906, 10533.697, 387.389, 52900.521 24/09/27,13:40:28,10,10,1, 11.9,1,1, 12.906, 10533.713, 387.377, 52900.516 24/09/27,13:40:28,11,10,1, 11.9,1,1, 12.906, 10533.720, 387.369, 52900.541 24/09/27,13:40:28,12,10,1, 11.9,1,1, 12.906, 10533.699, 387.391, 52900.489 24/09/27,13:40:28,13,10,1, 11.9,1,1, 12.906, 10533.706, 387.407, 52900.464 24/09/27,13:40:28,14,10,1, 11.9,1,1, 12.906, 10533.724, 387.435, 52900.527 24/09/27,13:40:28,15,10,1, 11.9,1,1, 12.906, 10533.717, 387.429, 52900.559 24/09/27,13:40:28,16,10,1, 11.9,1,1, 12.906, 10533.740, 387.423, 52900.489 24/09/27,13:40:28,17,10,1, 11.9,1,1, 12.906, 10533.744, 387.411, 52900.496 24/09/27,13:40:28,18,10,1, 11.9,1,1, 12.906, 10533.702, 387.388, 52900.482 24/09/27,13:40:28,19,10,1, 11.9,1,1, 12.906, 10533.735, 387.395, 52900.454 24/09/27,13:40:29,00,10,1, 11.9,1,1, 12.908, 10533.727, 387.395, 52900.454 24/09/27,13:40:29,01,10,1, 11.9,1,1, 12.908, 10533.733, 387.419, 52900.568 24/09/27,13:40:29,02,10,1, 11.9,1,1, 12.908, 10533.755, 387.446, 52900.526 24/09/27,13:40:29,03,10,1, 11.9,1,1, 12.908, 10533.716, 387.421, 52900.507 24/09/27,13:40:29,04,10,1, 11.9,1,1, 12.908, 10533.744, 387.405, 52900.449 24/09/27,13:40:29,05,10,1, 11.9,1,1, 12.908, 10533.738, 387.372, 52900.434 24/09/27,13:40:29,06,10,1, 11.9,1,1, 12.908, 10533.711, 387.370, 52900.430 24/09/27,13:40:29,07,10,1, 11.9,1,1, 12.908, 10533.705, 387.375, 52900.503 24/09/27,13:40:29,08,10,1, 11.9,1,1, 12.908, 10533.736, 387.382, 52900.419 24/09/27,13:40:29,09,10,1, 11.9,1,1, 12.908, 10533.726, 387.387, 52900.504 24/09/27,13:40:29,10,10,1, 11.9,1,1, 12.908, 10533.705, 387.390, 52900.493 24/09/27,13:40:29,11,10,1, 11.9,1,1, 12.908, 10533.720, 387.407, 52900.545 24/09/27,13:40:29,12,10,1, 11.9,1,1, 12.908, 10533.710, 387.427, 52900.535 24/09/27,13:40:29,13,10,1, 11.9,1,1, 12.908, 10533.710, 387.401, 52900.512 24/09/27,13:40:29,14,10,1, 11.9,1,1, 12.908, 10533.714, 387.360, 52900.453 24/09/27,13:40:29,15,10,1, 11.9,1,1, 12.908, 10533.728, 387.364, 52900.519 24/09/27,13:40:29,16,10,1, 11.9,1,1, 12.908, 10533.698, 387.367, 52900.433 24/09/27,13:40:29,17,10,1, 11.9,1,1, 12.908, 10533.666, 387.382, 52900.433 24/09/27,13:40:29,18,10,1, 11.9,1,1, 12.908, 10533.700, 387.398, 52900.496 24/09/27,13:40:29,19,10,1, 11.9,1,1, 12.908, 10533.715, 387.394, 52900.485 24/09/27,13:40:30,00,10,1, 11.9,1,1, 12.906, 10533.711, 387.394, 52900.485 24/09/27,13:40:30,01,10,1, 11.9,1,1, 12.906, 10533.731, 387.392, 52900.504 24/09/27,13:40:30,02,10,1, 11.9,1,1, 12.906, 10533.691, 387.354, 52900.417 24/09/27,13:40:30,03,10,1, 11.9,1,1, 12.906, 10533.690, 387.385, 52900.456 24/09/27,13:40:30,04,10,1, 11.9,1,1, 12.906, 10533.713, 387.326, 52900.481 24/09/27,13:40:30,05,10,1, 11.9,1,1, 12.906, 10533.692, 387.334, 52900.490 24/09/27,13:40:30,06,10,1, 11.9,1,1, 12.906, 10533.698, 387.385, 52900.457 24/09/27,13:40:30,07,10,1, 11.9,1,1, 12.906, 10533.714, 387.367, 52900.462 24/09/27,13:40:30,08,10,1, 11.9,1,1, 12.906, 10533.674, 387.388, 52900.514 24/09/27,13:40:30,09,10,1, 11.9,1,1, 12.906, 10533.723, 387.397, 52900.442 24/09/27,13:40:30,10,10,1, 11.9,1,1, 12.906, 10533.694, 387.384, 52900.423 24/09/27,13:40:30,11,10,1, 11.9,1,1, 12.906, 10533.677, 387.382, 52900.539 24/09/27,13:40:30,12,10,1, 11.9,1,1, 12.906, 10533.699, 387.328, 52900.424 24/09/27,13:40:30,13,10,1, 11.9,1,1, 12.906, 10533.704, 387.357, 52900.503 24/09/27,13:40:30,14,10,1, 11.9,1,1, 12.906, 10533.686, 387.344, 52900.423 24/09/27,13:40:30,15,10,1, 11.9,1,1, 12.906, 10533.679, 387.367, 52900.516 24/09/27,13:40:30,16,10,1, 11.9,1,1, 12.906, 10533.716, 387.401, 52900.519 24/09/27,13:40:30,17,10,1, 11.9,1,1, 12.906, 10533.699, 387.387, 52900.541 24/09/27,13:40:30,18,10,1, 11.9,1,1, 12.906, 10533.702, 387.400, 52900.538 24/09/27,13:40:30,19,10,1, 11.9,1,1, 12.906, 10533.685, 387.358, 52900.419 24/09/27,13:40:31,00,11,1, 11.9,1,1, 12.909, 10533.677, 387.358, 52900.419 24/09/27,13:40:31,01,11,1, 11.9,1,1, 12.909, 10533.696, 387.314, 52900.475 24/09/27,13:40:31,02,11,1, 11.9,1,1, 12.909, 10533.681, 387.329, 52900.427 24/09/27,13:40:31,03,11,1, 11.9,1,1, 12.909, 10533.695, 387.335, 52900.402 24/09/27,13:40:31,04,11,1, 11.9,1,1, 12.909, 10533.704, 387.375, 52900.470 24/09/27,13:40:31,05,11,1, 11.9,1,1, 12.909, 10533.710, 387.359, 52900.535 24/09/27,13:40:31,06,11,1, 11.9,1,1, 12.909, 10533.704, 387.393, 52900.447 24/09/27,13:40:31,07,11,1, 11.9,1,1, 12.909, 10533.704, 387.395, 52900.508 24/09/27,13:40:31,08,11,1, 11.9,1,1, 12.909, 10533.694, 387.360, 52900.412 24/09/27,13:40:31,09,11,1, 11.9,1,1, 12.909, 10533.686, 387.325, 52900.440 24/09/27,13:40:31,10,11,1, 11.9,1,1, 12.909, 10533.683, 387.324, 52900.473 24/09/27,13:40:31,11,11,1, 11.9,1,1, 12.909, 10533.679, 387.318, 52900.479 24/09/27,13:40:31,12,11,1, 11.9,1,1, 12.909, 10533.690, 387.366, 52900.514 24/09/27,13:40:31,13,11,1, 11.9,1,1, 12.909, 10533.679, 387.362, 52900.533 24/09/27,13:40:31,14,11,1, 11.9,1,1, 12.909, 10533.695, 387.366, 52900.493 24/09/27,13:40:31,15,11,1, 11.9,1,1, 12.909, 10533.720, 387.374, 52900.447 24/09/27,13:40:31,16,11,1, 11.9,1,1, 12.909, 10533.711, 387.353, 52900.416 24/09/27,13:40:31,17,11,1, 11.9,1,1, 12.909, 10533.713, 387.356, 52900.510 24/09/27,13:40:31,18,11,1, 11.9,1,1, 12.909, 10533.709, 387.340, 52900.443 24/09/27,13:40:31,19,11,1, 11.9,1,1, 12.909, 10533.718, 387.352, 52900.481 24/09/27,13:40:32,00,10,1, 12.0,1,1, 12.909, 10533.711, 387.352, 52900.481 24/09/27,13:40:32,01,10,1, 12.0,1,1, 12.909, 10533.692, 387.351, 52900.468 24/09/27,13:40:32,02,10,1, 12.0,1,1, 12.909, 10533.693, 387.377, 52900.440 24/09/27,13:40:32,03,10,1, 12.0,1,1, 12.909, 10533.698, 387.376, 52900.503 24/09/27,13:40:32,04,10,1, 12.0,1,1, 12.909, 10533.697, 387.381, 52900.480 24/09/27,13:40:32,05,10,1, 12.0,1,1, 12.909, 10533.683, 387.358, 52900.440 24/09/27,13:40:32,06,10,1, 12.0,1,1, 12.909, 10533.706, 387.349, 52900.458 24/09/27,13:40:32,07,10,1, 12.0,1,1, 12.909, 10533.686, 387.373, 52900.517 24/09/27,13:40:32,08,10,1, 12.0,1,1, 12.909, 10533.704, 387.317, 52900.419 24/09/27,13:40:32,09,10,1, 12.0,1,1, 12.909, 10533.678, 387.310, 52900.429 24/09/27,13:40:32,10,10,1, 12.0,1,1, 12.909, 10533.662, 387.318, 52900.430 24/09/27,13:40:32,11,10,1, 12.0,1,1, 12.909, 10533.675, 387.351, 52900.440 24/09/27,13:40:32,12,10,1, 12.0,1,1, 12.909, 10533.692, 387.353, 52900.479 24/09/27,13:40:32,13,10,1, 12.0,1,1, 12.909, 10533.697, 387.347, 52900.536 24/09/27,13:40:32,14,10,1, 12.0,1,1, 12.909, 10533.679, 387.325, 52900.511 24/09/27,13:40:32,15,10,1, 12.0,1,1, 12.909, 10533.695, 387.326, 52900.466 24/09/27,13:40:32,16,10,1, 12.0,1,1, 12.909, 10533.705, 387.323, 52900.566 24/09/27,13:40:32,17,10,1, 12.0,1,1, 12.909, 10533.645, 387.292, 52900.496 24/09/27,13:40:32,18,10,1, 12.0,1,1, 12.909, 10533.661, 387.289, 52900.512 24/09/27,13:40:32,19,10,1, 12.0,1,1, 12.909, 10533.683, 387.277, 52900.436 24/09/27,13:40:33,00,10,1, 11.9,1,1, 12.909, 10533.677, 387.277, 52900.436 24/09/27,13:40:33,01,10,1, 11.9,1,1, 12.909, 10533.694, 387.335, 52900.572 24/09/27,13:40:33,02,10,1, 11.9,1,1, 12.909, 10533.694, 387.334, 52900.500 24/09/27,13:40:33,03,10,1, 11.9,1,1, 12.909, 10533.686, 387.330, 52900.453 24/09/27,13:40:33,04,10,1, 11.9,1,1, 12.909, 10533.674, 387.304, 52900.459 24/09/27,13:40:33,05,10,1, 11.9,1,1, 12.909, 10533.684, 387.281, 52900.445 24/09/27,13:40:33,06,10,1, 11.9,1,1, 12.909, 10533.686, 387.278, 52900.462 24/09/27,13:40:33,07,10,1, 11.9,1,1, 12.909, 10533.673, 387.282, 52900.477 24/09/27,13:40:33,08,10,1, 11.9,1,1, 12.909, 10533.679, 387.292, 52900.484 24/09/27,13:40:33,09,10,1, 11.9,1,1, 12.909, 10533.667, 387.295, 52900.451 24/09/27,13:40:33,10,10,1, 11.9,1,1, 12.909, 10533.668, 387.304, 52900.490 24/09/27,13:40:33,11,10,1, 11.9,1,1, 12.909, 10533.688, 387.289, 52900.496 24/09/27,13:40:33,12,10,1, 11.9,1,1, 12.909, 10533.699, 387.322, 52900.542 24/09/27,13:40:33,13,10,1, 11.9,1,1, 12.909, 10533.673, 387.297, 52900.452 24/09/27,13:40:33,14,10,1, 11.9,1,1, 12.909, 10533.658, 387.280, 52900.459 24/09/27,13:40:33,15,10,1, 11.9,1,1, 12.909, 10533.657, 387.258, 52900.434 24/09/27,13:40:33,16,10,1, 11.9,1,1, 12.909, 10533.663, 387.272, 52900.386 24/09/27,13:40:33,17,10,1, 11.9,1,1, 12.909, 10533.659, 387.279, 52900.419 24/09/27,13:40:33,18,10,1, 11.9,1,1, 12.909, 10533.662, 387.285, 52900.469 24/09/27,13:40:33,19,10,1, 11.9,1,1, 12.909, 10533.660, 387.325, 52900.463 24/09/27,13:40:34,00,10,1, 11.9,1,1, 12.909, 10533.652, 387.325, 52900.463 24/09/27,13:40:34,01,10,1, 11.9,1,1, 12.909, 10533.656, 387.300, 52900.469 24/09/27,13:40:34,02,10,1, 11.9,1,1, 12.909, 10533.655, 387.291, 52900.514 24/09/27,13:40:34,03,10,1, 11.9,1,1, 12.909, 10533.653, 387.260, 52900.492 24/09/27,13:40:34,04,10,1, 11.9,1,1, 12.909, 10533.656, 387.264, 52900.414 24/09/27,13:40:34,05,10,1, 11.9,1,1, 12.909, 10533.662, 387.241, 52900.400 24/09/27,13:40:34,06,10,1, 11.9,1,1, 12.909, 10533.663, 387.253, 52900.428 24/09/27,13:40:34,07,10,1, 11.9,1,1, 12.909, 10533.648, 387.268, 52900.474 24/09/27,13:40:34,08,10,1, 11.9,1,1, 12.909, 10533.639, 387.300, 52900.505 24/09/27,13:40:34,09,10,1, 11.9,1,1, 12.909, 10533.668, 387.310, 52900.487 24/09/27,13:40:34,10,10,1, 11.9,1,1, 12.909, 10533.648, 387.292, 52900.489 24/09/27,13:40:34,11,10,1, 11.9,1,1, 12.909, 10533.663, 387.301, 52900.495 24/09/27,13:40:34,12,10,1, 11.9,1,1, 12.909, 10533.657, 387.256, 52900.539 24/09/27,13:40:34,13,10,1, 11.9,1,1, 12.909, 10533.652, 387.261, 52900.416 24/09/27,13:40:34,14,10,1, 11.9,1,1, 12.909, 10533.646, 387.258, 52900.455 24/09/27,13:40:34,15,10,1, 11.9,1,1, 12.909, 10533.649, 387.236, 52900.416 24/09/27,13:40:34,16,10,1, 11.9,1,1, 12.909, 10533.638, 387.253, 52900.421 24/09/27,13:40:34,17,10,1, 11.9,1,1, 12.909, 10533.628, 387.270, 52900.485 24/09/27,13:40:34,18,10,1, 11.9,1,1, 12.909, 10533.663, 387.306, 52900.530 24/09/27,13:40:34,19,10,1, 11.9,1,1, 12.909, 10533.615, 387.278, 52900.485 24/09/27,13:40:35,00,10,1, 11.9,1,1, 12.907, 10533.611, 387.278, 52900.485 24/09/27,13:40:35,01,10,1, 11.9,1,1, 12.907, 10533.642, 387.279, 52900.447 24/09/27,13:40:35,02,10,1, 11.9,1,1, 12.907, 10533.644, 387.258, 52900.431 24/09/27,13:40:35,03,10,1, 11.9,1,1, 12.907, 10533.621, 387.266, 52900.510 24/09/27,13:40:35,04,10,1, 11.9,1,1, 12.907, 10533.622, 387.232, 52900.451 24/09/27,13:40:35,05,10,1, 11.9,1,1, 12.907, 10533.624, 387.258, 52900.460 24/09/27,13:40:35,06,10,1, 11.9,1,1, 12.907, 10533.643, 387.286, 52900.482 24/09/27,13:40:35,07,10,1, 11.9,1,1, 12.907, 10533.630, 387.287, 52900.399 24/09/27,13:40:35,08,10,1, 11.9,1,1, 12.907, 10533.660, 387.308, 52900.420 24/09/27,13:40:35,09,10,1, 11.9,1,1, 12.907, 10533.644, 387.278, 52900.476 24/09/27,13:40:35,10,10,1, 11.9,1,1, 12.907, 10533.658, 387.286, 52900.432 24/09/27,13:40:35,11,10,1, 11.9,1,1, 12.907, 10533.621, 387.270, 52900.398 24/09/27,13:40:35,12,10,1, 11.9,1,1, 12.907, 10533.646, 387.242, 52900.420 24/09/27,13:40:35,13,10,1, 11.9,1,1, 12.907, 10533.638, 387.248, 52900.479 24/09/27,13:40:35,14,10,1, 11.9,1,1, 12.907, 10533.675, 387.231, 52900.446 24/09/27,13:40:35,15,10,1, 11.9,1,1, 12.907, 10533.633, 387.264, 52900.425 24/09/27,13:40:35,16,10,1, 11.9,1,1, 12.907, 10533.638, 387.275, 52900.487 24/09/27,13:40:35,17,10,1, 11.9,1,1, 12.907, 10533.669, 387.316, 52900.490 24/09/27,13:40:35,18,10,1, 11.9,1,1, 12.907, 10533.661, 387.310, 52900.477 24/09/27,13:40:35,19,10,1, 11.9,1,1, 12.907, 10533.659, 387.291, 52900.494 24/09/27,13:40:36,00,10,1, 11.9,1,1, 12.913, 10533.652, 387.291, 52900.494 24/09/27,13:40:36,01,10,1, 11.9,1,1, 12.913, 10533.672, 387.245, 52900.506 24/09/27,13:40:36,02,10,1, 11.9,1,1, 12.913, 10533.631, 387.240, 52900.421 24/09/27,13:40:36,03,10,1, 11.9,1,1, 12.913, 10533.631, 387.235, 52900.437 24/09/27,13:40:36,04,10,1, 11.9,1,1, 12.913, 10533.616, 387.274, 52900.470 24/09/27,13:40:36,05,10,1, 11.9,1,1, 12.913, 10533.624, 387.270, 52900.423 24/09/27,13:40:36,06,10,1, 11.9,1,1, 12.913, 10533.632, 387.273, 52900.416 24/09/27,13:40:36,07,10,1, 11.9,1,1, 12.913, 10533.661, 387.283, 52900.378 24/09/27,13:40:36,08,10,1, 11.9,1,1, 12.913, 10533.651, 387.260, 52900.499 24/09/27,13:40:36,09,10,1, 11.9,1,1, 12.913, 10533.636, 387.281, 52900.544 24/09/27,13:40:36,10,10,1, 11.9,1,1, 12.913, 10533.642, 387.253, 52900.448 24/09/27,13:40:36,11,10,1, 11.9,1,1, 12.913, 10533.636, 387.231, 52900.488 24/09/27,13:40:36,12,10,1, 11.9,1,1, 12.913, 10533.621, 387.229, 52900.424 24/09/27,13:40:36,13,10,1, 11.9,1,1, 12.913, 10533.631, 387.229, 52900.501 24/09/27,13:40:36,14,10,1, 11.9,1,1, 12.913, 10533.646, 387.271, 52900.503 24/09/27,13:40:36,15,10,1, 11.9,1,1, 12.913, 10533.663, 387.271, 52900.486 24/09/27,13:40:36,16,10,1, 11.9,1,1, 12.913, 10533.648, 387.312, 52900.561 24/09/27,13:40:36,17,10,1, 11.9,1,1, 12.913, 10533.634, 387.288, 52900.493 24/09/27,13:40:36,18,10,1, 11.9,1,1, 12.913, 10533.658, 387.270, 52900.507 24/09/27,13:40:36,19,10,1, 11.9,1,1, 12.913, 10533.634, 387.267, 52900.412 24/09/27,13:40:37,00,10,1, 11.9,1,1, 12.907, 10533.627, 387.267, 52900.412 24/09/27,13:40:37,01,10,1, 11.9,1,1, 12.907, 10533.624, 387.230, 52900.433 24/09/27,13:40:37,02,10,1, 11.9,1,1, 12.907, 10533.625, 387.264, 52900.451 24/09/27,13:40:37,03,10,1, 11.9,1,1, 12.907, 10533.637, 387.273, 52900.447 24/09/27,13:40:37,04,10,1, 11.9,1,1, 12.907, 10533.613, 387.299, 52900.541 24/09/27,13:40:37,05,10,1, 11.9,1,1, 12.907, 10533.620, 387.297, 52900.415 24/09/27,13:40:37,06,10,1, 11.9,1,1, 12.907, 10533.636, 387.302, 52900.485 24/09/27,13:40:37,07,10,1, 11.9,1,1, 12.907, 10533.627, 387.286, 52900.485 24/09/27,13:40:37,08,10,1, 11.9,1,1, 12.907, 10533.619, 387.276, 52900.505 24/09/27,13:40:37,09,10,1, 11.9,1,1, 12.907, 10533.630, 387.255, 52900.464 24/09/27,13:40:37,10,10,1, 11.9,1,1, 12.907, 10533.624, 387.255, 52900.432 24/09/27,13:40:37,11,10,1, 11.9,1,1, 12.907, 10533.608, 387.253, 52900.473 24/09/27,13:40:37,12,10,1, 11.9,1,1, 12.907, 10533.633, 387.269, 52900.455 24/09/27,13:40:37,13,10,1, 11.9,1,1, 12.907, 10533.599, 387.266, 52900.526 24/09/27,13:40:37,14,10,1, 11.9,1,1, 12.907, 10533.630, 387.284, 52900.493 24/09/27,13:40:37,15,10,1, 11.9,1,1, 12.907, 10533.646, 387.299, 52900.484 24/09/27,13:40:37,16,10,1, 11.9,1,1, 12.907, 10533.602, 387.288, 52900.511 24/09/27,13:40:37,17,10,1, 11.9,1,1, 12.907, 10533.632, 387.295, 52900.491 24/09/27,13:40:37,18,10,1, 11.9,1,1, 12.907, 10533.619, 387.261, 52900.474 24/09/27,13:40:37,19,10,1, 11.9,1,1, 12.907, 10533.611, 387.286, 52900.414 24/09/27,13:40:38,00,10,1, 11.9,1,1, 12.910, 10533.611, 387.286, 52900.414 24/09/27,13:40:38,01,10,1, 11.9,1,1, 12.910, 10533.597, 387.257, 52900.479 24/09/27,13:40:38,02,10,1, 11.9,1,1, 12.910, 10533.598, 387.263, 52900.466 24/09/27,13:40:38,03,10,1, 11.9,1,1, 12.910, 10533.606, 387.271, 52900.431 24/09/27,13:40:38,04,10,1, 11.9,1,1, 12.910, 10533.632, 387.273, 52900.445 24/09/27,13:40:38,05,10,1, 11.9,1,1, 12.910, 10533.612, 387.282, 52900.501 24/09/27,13:40:38,06,10,1, 11.9,1,1, 12.910, 10533.628, 387.288, 52900.509 24/09/27,13:40:38,07,10,1, 11.9,1,1, 12.910, 10533.625, 387.248, 52900.488 24/09/27,13:40:38,08,10,1, 11.9,1,1, 12.910, 10533.608, 387.257, 52900.480 24/09/27,13:40:38,09,10,1, 11.9,1,1, 12.910, 10533.598, 387.241, 52900.462 24/09/27,13:40:38,10,10,1, 11.9,1,1, 12.910, 10533.612, 387.241, 52900.471 24/09/27,13:40:38,11,10,1, 11.9,1,1, 12.910, 10533.602, 387.254, 52900.454 24/09/27,13:40:38,12,10,1, 11.9,1,1, 12.910, 10533.605, 387.261, 52900.442 24/09/27,13:40:38,13,10,1, 11.9,1,1, 12.910, 10533.614, 387.281, 52900.385 24/09/27,13:40:38,14,10,1, 11.9,1,1, 12.910, 10533.596, 387.267, 52900.520 24/09/27,13:40:38,15,10,1, 11.9,1,1, 12.910, 10533.632, 387.272, 52900.491 24/09/27,13:40:38,16,10,1, 11.9,1,1, 12.910, 10533.612, 387.266, 52900.443 24/09/27,13:40:38,17,10,1, 11.9,1,1, 12.910, 10533.581, 387.237, 52900.472 24/09/27,13:40:38,18,10,1, 11.9,1,1, 12.910, 10533.617, 387.235, 52900.481 24/09/27,13:40:38,19,10,1, 11.9,1,1, 12.910, 10533.605, 387.244, 52900.441 24/09/27,13:40:39,00,10,1, 11.9,1,1, 12.907, 10533.602, 387.244, 52900.441 24/09/27,13:40:39,01,10,1, 11.9,1,1, 12.907, 10533.593, 387.236, 52900.468 24/09/27,13:40:39,02,10,1, 11.9,1,1, 12.907, 10533.589, 387.249, 52900.420 24/09/27,13:40:39,03,10,1, 11.9,1,1, 12.907, 10533.610, 387.270, 52900.473 24/09/27,13:40:39,04,10,1, 11.9,1,1, 12.907, 10533.627, 387.273, 52900.523 24/09/27,13:40:39,05,10,1, 11.9,1,1, 12.907, 10533.588, 387.287, 52900.476 24/09/27,13:40:39,06,10,1, 11.9,1,1, 12.907, 10533.616, 387.241, 52900.443 24/09/27,13:40:39,07,10,1, 11.9,1,1, 12.907, 10533.604, 387.233, 52900.435 24/09/27,13:40:39,08,10,1, 11.9,1,1, 12.907, 10533.608, 387.236, 52900.453 24/09/27,13:40:39,09,10,1, 11.9,1,1, 12.907, 10533.601, 387.206, 52900.453 24/09/27,13:40:39,10,10,1, 11.9,1,1, 12.907, 10533.600, 387.216, 52900.429 24/09/27,13:40:39,11,10,1, 11.9,1,1, 12.907, 10533.598, 387.212, 52900.408 24/09/27,13:40:39,12,10,1, 11.9,1,1, 12.907, 10533.606, 387.256, 52900.490 24/09/27,13:40:39,13,10,1, 11.9,1,1, 12.907, 10533.624, 387.246, 52900.467 24/09/27,13:40:39,14,10,1, 11.9,1,1, 12.907, 10533.607, 387.271, 52900.508 24/09/27,13:40:39,15,10,1, 11.9,1,1, 12.907, 10533.613, 387.257, 52900.475 24/09/27,13:40:39,16,10,1, 11.9,1,1, 12.907, 10533.632, 387.228, 52900.498 24/09/27,13:40:39,17,10,1, 11.9,1,1, 12.907, 10533.632, 387.242, 52900.435 24/09/27,13:40:39,18,10,1, 11.9,1,1, 12.907, 10533.609, 387.236, 52900.459 24/09/27,13:40:39,19,10,1, 11.9,1,1, 12.907, 10533.643, 387.242, 52900.455 24/09/27,13:40:40,00,10,1, 11.9,1,1, 12.913, 10533.636, 387.242, 52900.455 24/09/27,13:40:40,01,10,1, 11.9,1,1, 12.913, 10533.597, 387.247, 52900.498 24/09/27,13:40:40,02,10,1, 11.9,1,1, 12.913, 10533.599, 387.250, 52900.499 24/09/27,13:40:40,03,10,1, 11.9,1,1, 12.913, 10533.628, 387.258, 52900.478 24/09/27,13:40:40,04,10,1, 11.9,1,1, 12.913, 10533.579, 387.252, 52900.470 24/09/27,13:40:40,05,10,1, 11.9,1,1, 12.913, 10533.597, 387.246, 52900.465 24/09/27,13:40:40,06,10,1, 11.9,1,1, 12.913, 10533.588, 387.262, 52900.508 24/09/27,13:40:40,07,10,1, 11.9,1,1, 12.913, 10533.608, 387.230, 52900.477 24/09/27,13:40:40,08,10,1, 11.9,1,1, 12.913, 10533.611, 387.233, 52900.480 24/09/27,13:40:40,09,10,1, 11.9,1,1, 12.913, 10533.599, 387.224, 52900.440 24/09/27,13:40:40,10,10,1, 11.9,1,1, 12.913, 10533.591, 387.231, 52900.461 24/09/27,13:40:40,11,10,1, 11.9,1,1, 12.913, 10533.569, 387.264, 52900.468 24/09/27,13:40:40,12,10,1, 11.9,1,1, 12.913, 10533.583, 387.237, 52900.518 24/09/27,13:40:40,13,10,1, 11.9,1,1, 12.913, 10533.626, 387.294, 52900.505 24/09/27,13:40:40,14,10,1, 11.9,1,1, 12.913, 10533.598, 387.260, 52900.431 24/09/27,13:40:40,15,10,1, 11.9,1,1, 12.913, 10533.618, 387.229, 52900.495 24/09/27,13:40:40,16,10,1, 11.9,1,1, 12.913, 10533.606, 387.254, 52900.499 24/09/27,13:40:40,17,10,1, 11.9,1,1, 12.913, 10533.571, 387.219, 52900.486 24/09/27,13:40:40,18,10,1, 11.9,1,1, 12.913, 10533.584, 387.220, 52900.539 24/09/27,13:40:40,19,10,1, 11.9,1,1, 12.913, 10533.558, 387.211, 52900.490 24/09/27,13:40:41,00,10,1, 11.8,1,1, 12.916, 10533.552, 387.211, 52900.490 24/09/27,13:40:41,01,10,1, 11.8,1,1, 12.916, 10533.580, 387.234, 52900.464 24/09/27,13:40:41,02,10,1, 11.8,1,1, 12.916, 10533.581, 387.252, 52900.497 24/09/27,13:40:41,03,10,1, 11.8,1,1, 12.916, 10533.592, 387.277, 52900.496 24/09/27,13:40:41,04,10,1, 11.8,1,1, 12.916, 10533.579, 387.256, 52900.552 24/09/27,13:40:41,05,10,1, 11.8,1,1, 12.916, 10533.596, 387.247, 52900.490 24/09/27,13:40:41,06,10,1, 11.8,1,1, 12.916, 10533.587, 387.216, 52900.524 24/09/27,13:40:41,07,10,1, 11.8,1,1, 12.916, 10533.593, 387.248, 52900.548 24/09/27,13:40:41,08,10,1, 11.8,1,1, 12.916, 10533.585, 387.229, 52900.498 24/09/27,13:40:41,09,10,1, 11.8,1,1, 12.916, 10533.572, 387.241, 52900.534 24/09/27,13:40:41,10,10,1, 11.8,1,1, 12.916, 10533.571, 387.270, 52900.526 24/09/27,13:40:41,11,10,1, 11.8,1,1, 12.916, 10533.598, 387.253, 52900.482 24/09/27,13:40:41,12,10,1, 11.8,1,1, 12.916, 10533.584, 387.277, 52900.546 24/09/27,13:40:41,13,10,1, 11.8,1,1, 12.916, 10533.592, 387.284, 52900.567 24/09/27,13:40:41,14,10,1, 11.8,1,1, 12.916, 10533.597, 387.273, 52900.564 24/09/27,13:40:41,15,10,1, 11.8,1,1, 12.916, 10533.586, 387.278, 52900.530 24/09/27,13:40:41,16,10,1, 11.8,1,1, 12.916, 10533.584, 387.254, 52900.515 24/09/27,13:40:41,17,10,1, 11.8,1,1, 12.916, 10533.589, 387.249, 52900.489 24/09/27,13:40:41,18,10,1, 11.8,1,1, 12.916, 10533.599, 387.235, 52900.481 24/09/27,13:40:41,19,10,1, 11.8,1,1, 12.916, 10533.580, 387.233, 52900.506 24/09/27,13:40:42,00,10,1, 11.9,1,1, 12.908, 10533.577, 387.233, 52900.506 24/09/27,13:40:42,01,10,1, 11.9,1,1, 12.908, 10533.594, 387.258, 52900.415 24/09/27,13:40:42,02,10,1, 11.9,1,1, 12.908, 10533.579, 387.260, 52900.584 24/09/27,13:40:42,03,10,1, 11.9,1,1, 12.908, 10533.591, 387.287, 52900.548 24/09/27,13:40:42,04,10,1, 11.9,1,1, 12.908, 10533.587, 387.275, 52900.592 24/09/27,13:40:42,05,10,1, 11.9,1,1, 12.908, 10533.577, 387.268, 52900.524 24/09/27,13:40:42,06,10,1, 11.9,1,1, 12.908, 10533.599, 387.259, 52900.592 24/09/27,13:40:42,07,10,1, 11.9,1,1, 12.908, 10533.564, 387.254, 52900.579 24/09/27,13:40:42,08,10,1, 11.9,1,1, 12.908, 10533.558, 387.252, 52900.555 24/09/27,13:40:42,09,10,1, 11.9,1,1, 12.908, 10533.560, 387.240, 52900.525 24/09/27,13:40:42,10,10,1, 11.9,1,1, 12.908, 10533.589, 387.252, 52900.507 24/09/27,13:40:42,11,10,1, 11.9,1,1, 12.908, 10533.582, 387.257, 52900.518 24/09/27,13:40:42,12,10,1, 11.9,1,1, 12.908, 10533.581, 387.264, 52900.536 24/09/27,13:40:42,13,10,1, 11.9,1,1, 12.908, 10533.592, 387.285, 52900.491 24/09/27,13:40:42,14,10,1, 11.9,1,1, 12.908, 10533.586, 387.281, 52900.484 24/09/27,13:40:42,15,10,1, 11.9,1,1, 12.908, 10533.585, 387.276, 52900.539 24/09/27,13:40:42,16,10,1, 11.9,1,1, 12.908, 10533.605, 387.269, 52900.489 24/09/27,13:40:42,17,10,1, 11.9,1,1, 12.908, 10533.604, 387.260, 52900.495 24/09/27,13:40:42,18,10,1, 11.9,1,1, 12.908, 10533.558, 387.247, 52900.531 24/09/27,13:40:42,19,10,1, 11.9,1,1, 12.908, 10533.562, 387.254, 52900.508 24/09/27,13:40:43,00,10,1, 11.9,1,1, 12.915, 10533.561, 387.254, 52900.508 24/09/27,13:40:43,01,10,1, 11.9,1,1, 12.915, 10533.563, 387.266, 52900.530 24/09/27,13:40:43,02,10,1, 11.9,1,1, 12.915, 10533.585, 387.276, 52900.553 24/09/27,13:40:43,03,10,1, 11.9,1,1, 12.915, 10533.558, 387.258, 52900.498 24/09/27,13:40:43,04,10,1, 11.9,1,1, 12.915, 10533.596, 387.283, 52900.509 24/09/27,13:40:43,05,10,1, 11.9,1,1, 12.915, 10533.580, 387.285, 52900.529 24/09/27,13:40:43,06,10,1, 11.9,1,1, 12.915, 10533.564, 387.254, 52900.506 24/09/27,13:40:43,07,10,1, 11.9,1,1, 12.915, 10533.564, 387.245, 52900.498 24/09/27,13:40:43,08,10,1, 11.9,1,1, 12.915, 10533.578, 387.253, 52900.500 24/09/27,13:40:43,09,10,1, 11.9,1,1, 12.915, 10533.582, 387.224, 52900.500 24/09/27,13:40:43,10,10,1, 11.9,1,1, 12.915, 10533.569, 387.227, 52900.504 24/09/27,13:40:43,11,10,1, 11.9,1,1, 12.915, 10533.595, 387.250, 52900.534 24/09/27,13:40:43,12,10,1, 11.9,1,1, 12.915, 10533.555, 387.281, 52900.569 24/09/27,13:40:43,13,10,1, 11.9,1,1, 12.915, 10533.581, 387.269, 52900.546 24/09/27,13:40:43,14,10,1, 11.9,1,1, 12.915, 10533.569, 387.292, 52900.582 24/09/27,13:40:43,15,10,1, 11.9,1,1, 12.915, 10533.586, 387.259, 52900.515 24/09/27,13:40:43,16,10,1, 11.9,1,1, 12.915, 10533.583, 387.260, 52900.537 24/09/27,13:40:43,17,10,1, 11.9,1,1, 12.915, 10533.596, 387.264, 52900.564 24/09/27,13:40:43,18,10,1, 11.9,1,1, 12.915, 10533.582, 387.216, 52900.531 24/09/27,13:40:43,19,10,1, 11.9,1,1, 12.915, 10533.564, 387.230, 52900.479 24/09/27,13:40:44,00,10,1, 11.9,1,1, 12.917, 10533.561, 387.230, 52900.479 24/09/27,13:40:44,01,10,1, 11.9,1,1, 12.917, 10533.579, 387.259, 52900.486 24/09/27,13:40:44,02,10,1, 11.9,1,1, 12.917, 10533.591, 387.270, 52900.531 24/09/27,13:40:44,03,10,1, 11.9,1,1, 12.917, 10533.566, 387.257, 52900.503 24/09/27,13:40:44,04,10,1, 11.9,1,1, 12.917, 10533.573, 387.274, 52900.595 24/09/27,13:40:44,05,10,1, 11.9,1,1, 12.917, 10533.582, 387.264, 52900.596 24/09/27,13:40:44,06,10,1, 11.9,1,1, 12.917, 10533.564, 387.243, 52900.511 24/09/27,13:40:44,07,10,1, 11.9,1,1, 12.917, 10533.585, 387.238, 52900.505 24/09/27,13:40:44,08,10,1, 11.9,1,1, 12.917, 10533.572, 387.200, 52900.497 24/09/27,13:40:44,09,10,1, 11.9,1,1, 12.917, 10533.567, 387.256, 52900.519 24/09/27,13:40:44,10,10,1, 11.9,1,1, 12.917, 10533.574, 387.229, 52900.519 24/09/27,13:40:44,11,10,1, 11.9,1,1, 12.917, 10533.566, 387.257, 52900.472 24/09/27,13:40:44,12,10,1, 11.9,1,1, 12.917, 10533.575, 387.263, 52900.544 24/09/27,13:40:44,13,10,1, 11.9,1,1, 12.917, 10533.590, 387.262, 52900.564 24/09/27,13:40:44,14,10,1, 11.9,1,1, 12.917, 10533.591, 387.296, 52900.545 24/09/27,13:40:44,15,10,1, 11.9,1,1, 12.917, 10533.578, 387.271, 52900.569 24/09/27,13:40:44,16,10,1, 11.9,1,1, 12.917, 10533.566, 387.282, 52900.538 24/09/27,13:40:44,17,10,1, 11.9,1,1, 12.917, 10533.569, 387.268, 52900.490 24/09/27,13:40:44,18,10,1, 11.9,1,1, 12.917, 10533.580, 387.250, 52900.540 24/09/27,13:40:44,19,10,1, 11.9,1,1, 12.917, 10533.589, 387.238, 52900.524 24/09/27,13:40:45,00,10,1, 11.9,1,1, 12.913, 10533.586, 387.238, 52900.524 24/09/27,13:40:45,01,10,1, 11.9,1,1, 12.913, 10533.575, 387.267, 52900.540 24/09/27,13:40:45,02,10,1, 11.9,1,1, 12.913, 10533.547, 387.266, 52900.503 24/09/27,13:40:45,03,10,1, 11.9,1,1, 12.913, 10533.552, 387.284, 52900.480 24/09/27,13:40:45,04,10,1, 11.9,1,1, 12.913, 10533.589, 387.273, 52900.499 24/09/27,13:40:45,05,10,1, 11.9,1,1, 12.913, 10533.571, 387.274, 52900.531 24/09/27,13:40:45,06,10,1, 11.9,1,1, 12.913, 10533.567, 387.289, 52900.511 24/09/27,13:40:45,07,10,1, 11.9,1,1, 12.913, 10533.586, 387.296, 52900.549 24/09/27,13:40:45,08,10,1, 11.9,1,1, 12.913, 10533.586, 387.268, 52900.548 24/09/27,13:40:45,09,10,1, 11.9,1,1, 12.913, 10533.577, 387.241, 52900.468 24/09/27,13:40:45,10,10,1, 11.9,1,1, 12.913, 10533.583, 387.270, 52900.518 24/09/27,13:40:45,11,10,1, 11.9,1,1, 12.913, 10533.559, 387.261, 52900.533 24/09/27,13:40:45,12,10,1, 11.9,1,1, 12.913, 10533.575, 387.270, 52900.590 24/09/27,13:40:45,13,10,1, 11.9,1,1, 12.913, 10533.555, 387.264, 52900.555 24/09/27,13:40:45,14,10,1, 11.9,1,1, 12.913, 10533.590, 387.301, 52900.534 24/09/27,13:40:45,15,10,1, 11.9,1,1, 12.913, 10533.548, 387.294, 52900.490 24/09/27,13:40:45,16,10,1, 11.9,1,1, 12.913, 10533.604, 387.313, 52900.537 24/09/27,13:40:45,17,10,1, 11.9,1,1, 12.913, 10533.572, 387.286, 52900.606 24/09/27,13:40:45,18,10,1, 11.9,1,1, 12.913, 10533.559, 387.275, 52900.568 24/09/27,13:40:45,19,10,1, 11.9,1,1, 12.913, 10533.589, 387.284, 52900.568 24/09/27,13:40:46,00,10,1, 12.0,1,1, 12.913, 10533.586, 387.284, 52900.568 24/09/27,13:40:46,01,10,1, 12.0,1,1, 12.913, 10533.575, 387.245, 52900.570 24/09/27,13:40:46,02,10,1, 12.0,1,1, 12.913, 10533.551, 387.274, 52900.529 24/09/27,13:40:46,03,10,1, 12.0,1,1, 12.913, 10533.547, 387.275, 52900.573 24/09/27,13:40:46,04,10,1, 12.0,1,1, 12.913, 10533.565, 387.289, 52900.495 24/09/27,13:40:46,05,10,1, 12.0,1,1, 12.913, 10533.577, 387.306, 52900.578 24/09/27,13:40:46,06,10,1, 12.0,1,1, 12.913, 10533.573, 387.322, 52900.505 24/09/27,13:40:46,07,10,1, 12.0,1,1, 12.913, 10533.552, 387.311, 52900.583 24/09/27,13:40:46,08,10,1, 12.0,1,1, 12.913, 10533.546, 387.303, 52900.536 24/09/27,13:40:46,09,10,1, 12.0,1,1, 12.913, 10533.541, 387.297, 52900.526 24/09/27,13:40:46,10,10,1, 12.0,1,1, 12.913, 10533.565, 387.287, 52900.525 24/09/27,13:40:46,11,10,1, 12.0,1,1, 12.913, 10533.562, 387.262, 52900.506 24/09/27,13:40:46,12,10,1, 12.0,1,1, 12.913, 10533.582, 387.279, 52900.527 24/09/27,13:40:46,13,10,1, 12.0,1,1, 12.913, 10533.546, 387.281, 52900.535 24/09/27,13:40:46,14,10,1, 12.0,1,1, 12.913, 10533.570, 387.306, 52900.549 24/09/27,13:40:46,15,10,1, 12.0,1,1, 12.913, 10533.562, 387.308, 52900.511 24/09/27,13:40:46,16,10,1, 12.0,1,1, 12.913, 10533.575, 387.333, 52900.544 24/09/27,13:40:46,17,10,1, 12.0,1,1, 12.913, 10533.550, 387.321, 52900.526 24/09/27,13:40:46,18,10,1, 12.0,1,1, 12.913, 10533.577, 387.328, 52900.518 24/09/27,13:40:46,19,10,1, 12.0,1,1, 12.913, 10533.575, 387.328, 52900.718 24/09/27,13:40:47,00,10,1, 11.9,1,1, 12.910, 10533.569, 387.328, 52900.718 24/09/27,13:40:47,01,10,1, 11.9,1,1, 12.910, 10533.572, 387.285, 52900.499 24/09/27,13:40:47,02,10,1, 11.9,1,1, 12.910, 10533.556, 387.305, 52900.521 24/09/27,13:40:47,03,10,1, 11.9,1,1, 12.910, 10533.527, 387.280, 52900.493 24/09/27,13:40:47,04,10,1, 11.9,1,1, 12.910, 10533.568, 387.307, 52900.485 24/09/27,13:40:47,05,10,1, 11.9,1,1, 12.910, 10533.561, 387.303, 52900.480 24/09/27,13:40:47,06,10,1, 11.9,1,1, 12.910, 10533.555, 387.341, 52900.610 24/09/27,13:40:47,07,10,1, 11.9,1,1, 12.910, 10533.571, 387.308, 52900.548 24/09/27,13:40:47,08,10,1, 11.9,1,1, 12.910, 10533.563, 387.327, 52900.599 24/09/27,13:40:47,09,10,1, 11.9,1,1, 12.910, 10533.585, 387.321, 52900.639 24/09/27,13:40:47,10,10,1, 11.9,1,1, 12.910, 10533.574, 387.337, 52900.584 24/09/27,13:40:47,11,10,1, 11.9,1,1, 12.910, 10533.557, 387.311, 52900.543 24/09/27,13:40:47,12,10,1, 11.9,1,1, 12.910, 10533.557, 387.287, 52900.555 24/09/27,13:40:47,13,10,1, 11.9,1,1, 12.910, 10533.553, 387.293, 52900.581 24/09/27,13:40:47,14,10,1, 11.9,1,1, 12.910, 10533.553, 387.283, 52900.558 24/09/27,13:40:47,15,10,1, 11.9,1,1, 12.910, 10533.572, 387.307, 52900.529 24/09/27,13:40:47,16,10,1, 11.9,1,1, 12.910, 10533.561, 387.318, 52900.617 24/09/27,13:40:47,17,10,1, 11.9,1,1, 12.910, 10533.582, 387.310, 52900.576 24/09/27,13:40:47,18,10,1, 11.9,1,1, 12.910, 10533.588, 387.334, 52900.552 24/09/27,13:40:47,19,10,1, 11.9,1,1, 12.910, 10533.557, 387.341, 52900.566 24/09/27,13:40:48,00,10,1, 11.9,1,1, 12.913, 10533.552, 387.341, 52900.566 24/09/27,13:40:48,01,10,1, 11.9,1,1, 12.913, 10533.567, 387.327, 52900.568 24/09/27,13:40:48,02,10,1, 11.9,1,1, 12.913, 10533.554, 387.319, 52900.611 24/09/27,13:40:48,03,10,1, 11.9,1,1, 12.913, 10533.598, 387.295, 52900.483 24/09/27,13:40:48,04,10,1, 11.9,1,1, 12.913, 10533.581, 387.300, 52900.556 24/09/27,13:40:48,05,10,1, 11.9,1,1, 12.913, 10533.571, 387.280, 52900.509 24/09/27,13:40:48,06,10,1, 11.9,1,1, 12.913, 10533.574, 387.309, 52900.485 24/09/27,13:40:48,07,10,1, 11.9,1,1, 12.913, 10533.592, 387.301, 52900.528 24/09/27,13:40:48,08,10,1, 11.9,1,1, 12.913, 10533.600, 387.318, 52900.587 24/09/27,13:40:48,09,10,1, 11.9,1,1, 12.913, 10533.565, 387.351, 52900.577 24/09/27,13:40:48,10,10,1, 11.9,1,1, 12.913, 10533.566, 387.339, 52900.530 24/09/27,13:40:48,11,10,1, 11.9,1,1, 12.913, 10533.561, 387.332, 52900.564 24/09/27,13:40:48,12,10,1, 11.9,1,1, 12.913, 10533.559, 387.319, 52900.561 24/09/27,13:40:48,13,10,1, 11.9,1,1, 12.913, 10533.567, 387.320, 52900.566 24/09/27,13:40:48,14,10,1, 11.9,1,1, 12.913, 10533.573, 387.307, 52900.589 24/09/27,13:40:48,15,10,1, 11.9,1,1, 12.913, 10533.564, 387.316, 52900.550 24/09/27,13:40:48,16,10,1, 11.9,1,1, 12.913, 10533.540, 387.309, 52900.530 24/09/27,13:40:48,17,10,1, 11.9,1,1, 12.913, 10533.567, 387.324, 52900.541 24/09/27,13:40:48,18,10,1, 11.9,1,1, 12.913, 10533.569, 387.316, 52900.514 24/09/27,13:40:48,19,10,1, 11.9,1,1, 12.913, 10533.560, 387.330, 52900.603 24/09/27,13:40:49,00,10,1, 11.8,1,1, 12.914, 10533.552, 387.330, 52900.603 24/09/27,13:40:49,01,10,1, 11.8,1,1, 12.914, 10533.572, 387.348, 52900.557 24/09/27,13:40:49,02,10,1, 11.8,1,1, 12.914, 10533.568, 387.365, 52900.575 24/09/27,13:40:49,03,10,1, 11.8,1,1, 12.914, 10533.560, 387.327, 52900.560 24/09/27,13:40:49,04,10,1, 11.8,1,1, 12.914, 10533.551, 387.310, 52900.587 24/09/27,13:40:49,05,10,1, 11.8,1,1, 12.914, 10533.524, 387.312, 52900.580 24/09/27,13:40:49,06,10,1, 11.8,1,1, 12.914, 10533.550, 387.317, 52900.576 24/09/27,13:40:49,07,10,1, 11.8,1,1, 12.914, 10533.545, 387.344, 52900.563 24/09/27,13:40:49,08,10,1, 11.8,1,1, 12.914, 10533.553, 387.329, 52900.617 24/09/27,13:40:49,09,10,1, 11.8,1,1, 12.914, 10533.550, 387.339, 52900.536 24/09/27,13:40:49,10,10,1, 11.8,1,1, 12.914, 10533.541, 387.366, 52900.591 24/09/27,13:40:49,11,10,1, 11.8,1,1, 12.914, 10533.551, 387.348, 52900.581 24/09/27,13:40:49,12,10,1, 11.8,1,1, 12.914, 10533.556, 387.362, 52900.565 24/09/27,13:40:49,13,10,1, 11.8,1,1, 12.914, 10533.550, 387.372, 52900.657 24/09/27,13:40:49,14,10,1, 11.8,1,1, 12.914, 10533.553, 387.371, 52900.660 24/09/27,13:40:49,15,10,1, 11.8,1,1, 12.914, 10533.555, 387.355, 52900.555 24/09/27,13:40:49,16,10,1, 11.8,1,1, 12.914, 10533.553, 387.342, 52900.620 24/09/27,13:40:49,17,10,1, 11.8,1,1, 12.914, 10533.566, 387.326, 52900.591 24/09/27,13:40:49,18,10,1, 11.8,1,1, 12.914, 10533.566, 387.332, 52900.589 24/09/27,13:40:49,19,10,1, 11.8,1,1, 12.914, 10533.551, 387.328, 52900.541 24/09/27,13:40:50,00,10,1, 11.9,1,1, 12.916, 10533.544, 387.328, 52900.541 24/09/27,13:40:50,01,10,1, 11.9,1,1, 12.916, 10533.555, 387.360, 52900.560 24/09/27,13:40:50,02,10,1, 11.9,1,1, 12.916, 10533.585, 387.377, 52900.575 24/09/27,13:40:50,03,10,1, 11.9,1,1, 12.916, 10533.581, 387.407, 52900.653 24/09/27,13:40:50,04,10,1, 11.9,1,1, 12.916, 10533.567, 387.393, 52900.627 24/09/27,13:40:50,05,10,1, 11.9,1,1, 12.916, 10533.588, 387.390, 52900.669 24/09/27,13:40:50,06,10,1, 11.9,1,1, 12.916, 10533.582, 387.364, 52900.596 24/09/27,13:40:50,07,10,1, 11.9,1,1, 12.916, 10533.575, 387.382, 52900.547 24/09/27,13:40:50,08,10,1, 11.9,1,1, 12.916, 10533.578, 387.343, 52900.577 24/09/27,13:40:50,09,10,1, 11.9,1,1, 12.916, 10533.580, 387.351, 52900.595 24/09/27,13:40:50,10,10,1, 11.9,1,1, 12.916, 10533.566, 387.343, 52900.568 24/09/27,13:40:50,11,10,1, 11.9,1,1, 12.916, 10533.561, 387.353, 52900.562 24/09/27,13:40:50,12,10,1, 11.9,1,1, 12.916, 10533.547, 387.357, 52900.551 24/09/27,13:40:50,13,10,1, 11.9,1,1, 12.916, 10533.589, 387.400, 52900.560 24/09/27,13:40:50,14,10,1, 11.9,1,1, 12.916, 10533.582, 387.392, 52900.630 24/09/27,13:40:50,15,10,1, 11.9,1,1, 12.916, 10533.568, 387.398, 52900.562 24/09/27,13:40:50,16,10,1, 11.9,1,1, 12.916, 10533.599, 387.374, 52900.598 24/09/27,13:40:50,17,10,1, 11.9,1,1, 12.916, 10533.584, 387.381, 52900.572 24/09/27,13:40:50,18,10,1, 11.9,1,1, 12.916, 10533.571, 387.384, 52900.643 24/09/27,13:40:50,19,10,1, 11.9,1,1, 12.916, 10533.577, 387.367, 52900.640 24/09/27,13:40:51,00,10,1, 11.9,1,1, 12.916, 10533.577, 387.367, 52900.640 24/09/27,13:40:51,01,10,1, 11.9,1,1, 12.916, 10533.565, 387.352, 52900.650 24/09/27,13:40:51,02,10,1, 11.9,1,1, 12.916, 10533.547, 387.354, 52900.611 24/09/27,13:40:51,03,10,1, 11.9,1,1, 12.916, 10533.545, 387.377, 52900.588 24/09/27,13:40:51,04,10,1, 11.9,1,1, 12.916, 10533.576, 387.366, 52900.547 24/09/27,13:40:51,05,10,1, 11.9,1,1, 12.916, 10533.573, 387.404, 52900.619 24/09/27,13:40:51,06,10,1, 11.9,1,1, 12.916, 10533.597, 387.371, 52900.624 24/09/27,13:40:51,07,10,1, 11.9,1,1, 12.916, 10533.565, 387.403, 52900.657 24/09/27,13:40:51,08,10,1, 11.9,1,1, 12.916, 10533.575, 387.385, 52900.659 24/09/27,13:40:51,09,10,1, 11.9,1,1, 12.916, 10533.592, 387.383, 52900.637 24/09/27,13:40:51,10,10,1, 11.9,1,1, 12.916, 10533.564, 387.380, 52900.591 24/09/27,13:40:51,11,10,1, 11.9,1,1, 12.916, 10533.549, 387.336, 52900.570 24/09/27,13:40:51,12,10,1, 11.9,1,1, 12.916, 10533.550, 387.348, 52900.555 24/09/27,13:40:51,13,10,1, 11.9,1,1, 12.916, 10533.548, 387.359, 52900.571 24/09/27,13:40:51,14,10,1, 11.9,1,1, 12.916, 10533.552, 387.359, 52900.634 24/09/27,13:40:51,15,10,1, 11.9,1,1, 12.916, 10533.593, 387.361, 52900.544 24/09/27,13:40:51,16,10,1, 11.9,1,1, 12.916, 10533.594, 387.402, 52900.672 24/09/27,13:40:51,17,10,1, 11.9,1,1, 12.916, 10533.602, 387.401, 52900.660 24/09/27,13:40:51,18,10,1, 11.9,1,1, 12.916, 10533.597, 387.389, 52900.571 24/09/27,13:40:51,19,10,1, 11.9,1,1, 12.916, 10533.596, 387.376, 52900.595 24/09/27,13:40:52,00,09,1, 11.9,1,1, 12.914, 10533.594, 387.376, 52900.595 24/09/27,13:40:52,01,09,1, 11.9,1,1, 12.914, 10533.584, 387.360, 52900.624 24/09/27,13:40:52,02,09,1, 11.9,1,1, 12.914, 10533.579, 387.368, 52900.559 24/09/27,13:40:52,03,09,1, 11.9,1,1, 12.914, 10533.579, 387.357, 52900.634 24/09/27,13:40:52,04,09,1, 11.9,1,1, 12.914, 10533.558, 387.358, 52900.603 24/09/27,13:40:52,05,09,1, 11.9,1,1, 12.914, 10533.575, 387.338, 52900.577 24/09/27,13:40:52,06,09,1, 11.9,1,1, 12.914, 10533.594, 387.365, 52900.588 24/09/27,13:40:52,07,09,1, 11.9,1,1, 12.914, 10533.588, 387.401, 52900.662 24/09/27,13:40:52,08,09,1, 11.9,1,1, 12.914, 10533.572, 387.411, 52900.670 24/09/27,13:40:52,09,09,1, 11.9,1,1, 12.914, 10533.561, 387.405, 52900.632 24/09/27,13:40:52,10,09,1, 11.9,1,1, 12.914, 10533.578, 387.399, 52900.585 24/09/27,13:40:52,11,09,1, 11.9,1,1, 12.914, 10533.598, 387.403, 52900.629 24/09/27,13:40:52,12,09,1, 11.9,1,1, 12.914, 10533.575, 387.401, 52900.625 24/09/27,13:40:52,13,09,1, 11.9,1,1, 12.914, 10533.599, 387.375, 52900.640 24/09/27,13:40:52,14,09,1, 11.9,1,1, 12.914, 10533.589, 387.372, 52900.629 24/09/27,13:40:52,15,09,1, 11.9,1,1, 12.914, 10533.589, 387.353, 52900.598 24/09/27,13:40:52,16,09,1, 11.9,1,1, 12.914, 10533.573, 387.368, 52900.594 24/09/27,13:40:52,17,09,1, 11.9,1,1, 12.914, 10533.593, 387.388, 52900.622 24/09/27,13:40:52,18,09,1, 11.9,1,1, 12.914, 10533.602, 387.395, 52900.639 24/09/27,13:40:52,19,09,1, 11.9,1,1, 12.914, 10533.621, 387.416, 52900.740 24/09/27,13:40:53,00,09,1, 11.9,1,1, 12.917, 10533.619, 387.416, 52900.740 24/09/27,13:40:53,01,09,1, 11.9,1,1, 12.917, 10533.615, 387.415, 52900.675 24/09/27,13:40:53,02,09,1, 11.9,1,1, 12.917, 10533.610, 387.430, 52900.686 24/09/27,13:40:53,03,09,1, 11.9,1,1, 12.917, 10533.617, 387.395, 52900.651 24/09/27,13:40:53,04,09,1, 11.9,1,1, 12.917, 10533.590, 387.399, 52900.613 24/09/27,13:40:53,05,09,1, 11.9,1,1, 12.917, 10533.594, 387.370, 52900.592 24/09/27,13:40:53,06,09,1, 11.9,1,1, 12.917, 10533.589, 387.393, 52900.614 24/09/27,13:40:53,07,09,1, 11.9,1,1, 12.917, 10533.596, 387.406, 52900.660 24/09/27,13:40:53,08,09,1, 11.9,1,1, 12.917, 10533.598, 387.414, 52900.669 24/09/27,13:40:53,09,09,1, 11.9,1,1, 12.917, 10533.586, 387.424, 52900.620 24/09/27,13:40:53,10,09,1, 11.9,1,1, 12.917, 10533.597, 387.429, 52900.678 24/09/27,13:40:53,11,09,1, 11.9,1,1, 12.917, 10533.607, 387.448, 52900.657 24/09/27,13:40:53,12,09,1, 11.9,1,1, 12.917, 10533.596, 387.437, 52900.612 24/09/27,13:40:53,13,09,1, 11.9,1,1, 12.917, 10533.604, 387.412, 52900.628 24/09/27,13:40:53,14,09,1, 11.9,1,1, 12.917, 10533.600, 387.421, 52900.626 24/09/27,13:40:53,15,09,1, 11.9,1,1, 12.917, 10533.579, 387.418, 52900.650 24/09/27,13:40:53,16,09,1, 11.9,1,1, 12.917, 10533.594, 387.392, 52900.593 24/09/27,13:40:53,17,09,1, 11.9,1,1, 12.917, 10533.592, 387.410, 52900.585 24/09/27,13:40:53,18,09,1, 11.9,1,1, 12.917, 10533.604, 387.366, 52900.555 24/09/27,13:40:53,19,09,1, 11.9,1,1, 12.917, 10533.579, 387.406, 52900.638 24/09/27,13:40:54,00,09,1, 11.9,1,1, 12.920, 10533.577, 387.406, 52900.638 24/09/27,13:40:54,01,09,1, 11.9,1,1, 12.920, 10533.583, 387.435, 52900.611 24/09/27,13:40:54,02,09,1, 11.9,1,1, 12.920, 10533.597, 387.444, 52900.649 24/09/27,13:40:54,03,09,1, 11.9,1,1, 12.920, 10533.607, 387.433, 52900.614 24/09/27,13:40:54,04,09,1, 11.9,1,1, 12.920, 10533.584, 387.463, 52900.657 24/09/27,13:40:54,05,09,1, 11.9,1,1, 12.920, 10533.603, 387.412, 52900.595 24/09/27,13:40:54,06,09,1, 11.9,1,1, 12.920, 10533.594, 387.424, 52900.644 24/09/27,13:40:54,07,09,1, 11.9,1,1, 12.920, 10533.589, 387.390, 52900.653 24/09/27,13:40:54,08,09,1, 11.9,1,1, 12.920, 10533.614, 387.406, 52900.599 24/09/27,13:40:54,09,09,1, 11.9,1,1, 12.920, 10533.569, 387.418, 52900.641 24/09/27,13:40:54,10,09,1, 11.9,1,1, 12.920, 10533.581, 387.397, 52900.605 24/09/27,13:40:54,11,09,1, 11.9,1,1, 12.920, 10533.581, 387.434, 52900.645 24/09/27,13:40:54,12,09,1, 11.9,1,1, 12.920, 10533.597, 387.419, 52900.577 24/09/27,13:40:54,13,09,1, 11.9,1,1, 12.920, 10533.592, 387.443, 52900.679 24/09/27,13:40:54,14,09,1, 11.9,1,1, 12.920, 10533.592, 387.434, 52900.641 24/09/27,13:40:54,15,09,1, 11.9,1,1, 12.920, 10533.608, 387.425, 52900.652 24/09/27,13:40:54,16,09,1, 11.9,1,1, 12.920, 10533.596, 387.420, 52900.617 24/09/27,13:40:54,17,09,1, 11.9,1,1, 12.920, 10533.584, 387.400, 52900.651 24/09/27,13:40:54,18,09,1, 11.9,1,1, 12.920, 10533.588, 387.415, 52900.666 24/09/27,13:40:54,19,09,1, 11.9,1,1, 12.920, 10533.563, 387.398, 52900.644 24/09/27,13:40:55,00,09,1, 11.9,1,1, 12.916, 10533.561, 387.398, 52900.644 24/09/27,13:40:55,01,09,1, 11.9,1,1, 12.916, 10533.602, 387.428, 52900.620 24/09/27,13:40:55,02,09,1, 11.9,1,1, 12.916, 10533.573, 387.400, 52900.709 24/09/27,13:40:55,03,09,1, 11.9,1,1, 12.916, 10533.584, 387.449, 52900.632 24/09/27,13:40:55,04,09,1, 11.9,1,1, 12.916, 10533.586, 387.460, 52900.663 24/09/27,13:40:55,05,09,1, 11.9,1,1, 12.916, 10533.613, 387.436, 52900.680 24/09/27,13:40:55,06,09,1, 11.9,1,1, 12.916, 10533.596, 387.434, 52900.643 24/09/27,13:40:55,07,09,1, 11.9,1,1, 12.916, 10533.619, 387.431, 52900.629 24/09/27,13:40:55,08,09,1, 11.9,1,1, 12.916, 10533.596, 387.403, 52900.616 24/09/27,13:40:55,09,09,1, 11.9,1,1, 12.916, 10533.597, 387.423, 52900.658 24/09/27,13:40:55,10,09,1, 11.9,1,1, 12.916, 10533.575, 387.377, 52900.623 24/09/27,13:40:55,11,09,1, 11.9,1,1, 12.916, 10533.576, 387.398, 52900.627 24/09/27,13:40:55,12,09,1, 11.9,1,1, 12.916, 10533.583, 387.412, 52900.657 24/09/27,13:40:55,13,09,1, 11.9,1,1, 12.916, 10533.576, 387.417, 52900.660 24/09/27,13:40:55,14,09,1, 11.9,1,1, 12.916, 10533.594, 387.461, 52900.652 24/09/27,13:40:55,15,09,1, 11.9,1,1, 12.916, 10533.606, 387.451, 52900.653 24/09/27,13:40:55,16,09,1, 11.9,1,1, 12.916, 10533.611, 387.435, 52900.660 24/09/27,13:40:55,17,09,1, 11.9,1,1, 12.916, 10533.610, 387.430, 52900.702 24/09/27,13:40:55,18,09,1, 11.9,1,1, 12.916, 10533.586, 387.424, 52900.617 24/09/27,13:40:55,19,09,1, 11.9,1,1, 12.916, 10533.578, 387.426, 52900.708 24/09/27,13:40:56,00,09,1, 11.8,1,1, 12.916, 10533.577, 387.426, 52900.708 24/09/27,13:40:56,01,09,1, 11.8,1,1, 12.916, 10533.597, 387.398, 52900.694 24/09/27,13:40:56,02,09,1, 11.8,1,1, 12.916, 10533.572, 387.389, 52900.676 24/09/27,13:40:56,03,09,1, 11.8,1,1, 12.916, 10533.569, 387.401, 52900.670 24/09/27,13:40:56,04,09,1, 11.8,1,1, 12.916, 10533.592, 387.410, 52900.653 24/09/27,13:40:56,05,09,1, 11.8,1,1, 12.916, 10533.597, 387.408, 52900.619 24/09/27,13:40:56,06,09,1, 11.8,1,1, 12.916, 10533.596, 387.436, 52900.707 24/09/27,13:40:56,07,09,1, 11.8,1,1, 12.916, 10533.605, 387.426, 52900.704 24/09/27,13:40:56,08,09,1, 11.8,1,1, 12.916, 10533.602, 387.425, 52900.676 24/09/27,13:40:56,09,09,1, 11.8,1,1, 12.916, 10533.589, 387.440, 52900.706 24/09/27,13:40:56,10,09,1, 11.8,1,1, 12.916, 10533.600, 387.375, 52900.659 24/09/27,13:40:56,11,09,1, 11.8,1,1, 12.916, 10533.606, 387.389, 52900.662 24/09/27,13:40:56,12,09,1, 11.8,1,1, 12.916, 10533.595, 387.387, 52900.564 24/09/27,13:40:56,13,09,1, 11.8,1,1, 12.916, 10533.578, 387.387, 52900.628 24/09/27,13:40:56,14,09,1, 11.8,1,1, 12.916, 10533.571, 387.388, 52900.712 24/09/27,13:40:56,15,09,1, 11.8,1,1, 12.916, 10533.607, 387.389, 52900.557 24/09/27,13:40:56,16,09,1, 11.8,1,1, 12.916, 10533.555, 387.407, 52900.721 24/09/27,13:40:56,17,09,1, 11.8,1,1, 12.916, 10533.592, 387.410, 52900.656 24/09/27,13:40:56,18,09,1, 11.8,1,1, 12.916, 10533.618, 387.424, 52900.644 24/09/27,13:40:56,19,09,1, 11.8,1,1, 12.916, 10533.591, 387.430, 52900.655 24/09/27,13:40:57,00,10,1, 11.9,1,1, 12.919, 10533.586, 387.430, 52900.655 24/09/27,13:40:57,01,10,1, 11.9,1,1, 12.919, 10533.592, 387.406, 52900.618 24/09/27,13:40:57,02,10,1, 11.9,1,1, 12.919, 10533.579, 387.430, 52900.871 24/09/27,13:40:57,03,10,1, 11.9,1,1, 12.919, 10533.614, 387.451, 52900.895 24/09/27,13:40:57,04,10,1, 11.9,1,1, 12.919, 10533.609, 387.459, 52900.872 24/09/27,13:40:57,05,10,1, 11.9,1,1, 12.919, 10533.616, 387.429, 52900.853 24/09/27,13:40:57,06,10,1, 11.9,1,1, 12.919, 10533.638, 387.447, 52900.887 24/09/27,13:40:57,07,10,1, 11.9,1,1, 12.919, 10533.609, 387.448, 52900.847 24/09/27,13:40:57,08,10,1, 11.9,1,1, 12.919, 10533.609, 387.430, 52900.870 24/09/27,13:40:57,09,10,1, 11.9,1,1, 12.919, 10533.615, 387.452, 52900.838 24/09/27,13:40:57,10,10,1, 11.9,1,1, 12.919, 10533.605, 387.438, 52900.903 24/09/27,13:40:57,11,10,1, 11.9,1,1, 12.919, 10533.614, 387.436, 52900.837 24/09/27,13:40:57,12,10,1, 11.9,1,1, 12.919, 10533.618, 387.439, 52900.836 24/09/27,13:40:57,13,10,1, 11.9,1,1, 12.919, 10533.613, 387.454, 52900.855 24/09/27,13:40:57,14,10,1, 11.9,1,1, 12.919, 10533.620, 387.450, 52900.868 24/09/27,13:40:57,15,10,1, 11.9,1,1, 12.919, 10533.601, 387.450, 52900.791 24/09/27,13:40:57,16,10,1, 11.9,1,1, 12.919, 10533.623, 387.469, 52900.890 24/09/27,13:40:57,17,10,1, 11.9,1,1, 12.919, 10533.625, 387.452, 52900.818 24/09/27,13:40:57,18,10,1, 11.9,1,1, 12.919, 10533.607, 387.462, 52900.836 24/09/27,13:40:57,19,10,1, 11.9,1,1, 12.919, 10533.601, 387.436, 52900.933 24/09/27,13:40:58,00,09,1, 11.9,1,1, 12.920, 10533.594, 387.436, 52900.933 24/09/27,13:40:58,01,09,1, 11.9,1,1, 12.920, 10533.586, 387.453, 52900.848 24/09/27,13:40:58,02,09,1, 11.9,1,1, 12.920, 10533.609, 387.427, 52900.846 24/09/27,13:40:58,03,09,1, 11.9,1,1, 12.920, 10533.598, 387.464, 52900.926 24/09/27,13:40:58,04,09,1, 11.9,1,1, 12.920, 10533.609, 387.464, 52900.826 24/09/27,13:40:58,05,09,1, 11.9,1,1, 12.920, 10533.609, 387.426, 52900.846 24/09/27,13:40:58,06,09,1, 11.9,1,1, 12.920, 10533.609, 387.458, 52900.906 24/09/27,13:40:58,07,09,1, 11.9,1,1, 12.920, 10533.583, 387.444, 52900.909 24/09/27,13:40:58,08,09,1, 11.9,1,1, 12.920, 10533.621, 387.457, 52900.852 24/09/27,13:40:58,09,09,1, 11.9,1,1, 12.920, 10533.634, 387.422, 52900.858 24/09/27,13:40:58,10,09,1, 11.9,1,1, 12.920, 10533.612, 387.431, 52900.916 24/09/27,13:40:58,11,09,1, 11.9,1,1, 12.920, 10533.613, 387.434, 52900.930 24/09/27,13:40:58,12,09,1, 11.9,1,1, 12.920, 10533.615, 387.413, 52900.889 24/09/27,13:40:58,13,09,1, 11.9,1,1, 12.920, 10533.605, 387.429, 52900.835 24/09/27,13:40:58,14,09,1, 11.9,1,1, 12.920, 10533.593, 387.459, 52900.892 24/09/27,13:40:58,15,09,1, 11.9,1,1, 12.920, 10533.603, 387.443, 52900.864 24/09/27,13:40:58,16,09,1, 11.9,1,1, 12.920, 10533.604, 387.423, 52900.894 24/09/27,13:40:58,17,09,1, 11.9,1,1, 12.920, 10533.607, 387.416, 52900.850 24/09/27,13:40:58,18,09,1, 11.9,1,1, 12.920, 10533.597, 387.429, 52900.880 24/09/27,13:40:58,19,09,1, 11.9,1,1, 12.920, 10533.625, 387.442, 52900.824 24/09/27,13:40:59,00,10,1, 11.9,1,1, 12.917, 10533.619, 387.442, 52900.824 24/09/27,13:40:59,01,10,1, 11.9,1,1, 12.917, 10533.613, 387.434, 52900.868 24/09/27,13:40:59,02,10,1, 11.9,1,1, 12.917, 10533.606, 387.428, 52900.923 24/09/27,13:40:59,03,10,1, 11.9,1,1, 12.917, 10533.599, 387.406, 52900.837 24/09/27,13:40:59,04,10,1, 11.9,1,1, 12.917, 10533.586, 387.422, 52900.893 24/09/27,13:40:59,05,10,1, 11.9,1,1, 12.917, 10533.618, 387.446, 52900.915 24/09/27,13:40:59,06,10,1, 11.9,1,1, 12.917, 10533.596, 387.440, 52900.868 24/09/27,13:40:59,07,10,1, 11.9,1,1, 12.917, 10533.601, 387.415, 52900.922 24/09/27,13:40:59,08,10,1, 11.9,1,1, 12.917, 10533.621, 387.440, 52900.894 24/09/27,13:40:59,09,10,1, 11.9,1,1, 12.917, 10533.597, 387.397, 52900.849 24/09/27,13:40:59,10,10,1, 11.9,1,1, 12.917, 10533.590, 387.402, 52900.903 24/09/27,13:40:59,11,10,1, 11.9,1,1, 12.917, 10533.613, 387.412, 52900.919 24/09/27,13:40:59,12,10,1, 11.9,1,1, 12.917, 10533.624, 387.412, 52900.862 24/09/27,13:40:59,13,10,1, 11.9,1,1, 12.917, 10533.617, 387.414, 52900.831 24/09/27,13:40:59,14,10,1, 11.9,1,1, 12.917, 10533.606, 387.418, 52900.833 24/09/27,13:40:59,15,10,1, 11.9,1,1, 12.917, 10533.590, 387.429, 52900.887 24/09/27,13:40:59,16,10,1, 11.9,1,1, 12.917, 10533.606, 387.406, 52900.869 24/09/27,13:40:59,17,10,1, 11.9,1,1, 12.917, 10533.597, 387.432, 52900.943 24/09/27,13:40:59,18,10,1, 11.9,1,1, 12.917, 10533.579, 387.403, 52900.928 24/09/27,13:40:59,19,10,1, 11.9,1,1, 12.917, 10533.601, 387.401, 52900.933 24/09/27,13:41:00,00,10,1, 11.9,1,1, 12.921, 10533.594, 387.401, 52900.933 24/09/27,13:41:00,01,10,1, 11.9,1,1, 12.921, 10533.595, 387.379, 52900.923 24/09/27,13:41:00,02,10,1, 11.9,1,1, 12.921, 10533.607, 387.317, 52900.721 24/09/27,13:41:00,03,10,1, 11.9,1,1, 12.921, 10533.610, 387.348, 52900.674 24/09/27,13:41:00,04,10,1, 11.9,1,1, 12.921, 10533.564, 387.365, 52900.710 24/09/27,13:41:00,05,10,1, 11.9,1,1, 12.921, 10533.570, 387.357, 52900.665 24/09/27,13:41:00,06,10,1, 11.9,1,1, 12.921, 10533.601, 387.366, 52900.651 24/09/27,13:41:00,07,10,1, 11.9,1,1, 12.921, 10533.585, 387.342, 52900.691 24/09/27,13:41:00,08,10,1, 11.9,1,1, 12.921, 10533.605, 387.332, 52900.661 24/09/27,13:41:00,09,10,1, 11.9,1,1, 12.921, 10533.593, 387.334, 52900.680 24/09/27,13:41:00,10,10,1, 11.9,1,1, 12.921, 10533.602, 387.315, 52900.741 24/09/27,13:41:00,11,10,1, 11.9,1,1, 12.921, 10533.585, 387.325, 52900.723 24/09/27,13:41:00,12,10,1, 11.9,1,1, 12.921, 10533.608, 387.336, 52900.726 24/09/27,13:41:00,13,10,1, 11.9,1,1, 12.921, 10533.592, 387.308, 52900.714 24/09/27,13:41:00,14,10,1, 11.9,1,1, 12.921, 10533.590, 387.315, 52900.661 24/09/27,13:41:00,15,10,1, 11.9,1,1, 12.921, 10533.591, 387.302, 52900.666 24/09/27,13:41:00,16,10,1, 11.9,1,1, 12.921, 10533.572, 387.339, 52900.678 24/09/27,13:41:00,17,10,1, 11.9,1,1, 12.921, 10533.591, 387.331, 52900.668 24/09/27,13:41:00,18,10,1, 11.9,1,1, 12.921, 10533.595, 387.353, 52900.764 24/09/27,13:41:00,19,10,1, 11.9,1,1, 12.921, 10533.597, 387.354, 52900.695 24/09/27,13:41:01,00,10,1, 11.9,1,1, 12.917, 10533.594, 387.354, 52900.695 24/09/27,13:41:01,01,10,1, 11.9,1,1, 12.917, 10533.597, 387.313, 52900.758 24/09/27,13:41:01,02,10,1, 11.9,1,1, 12.917, 10533.582, 387.311, 52900.695 24/09/27,13:41:01,03,10,1, 11.9,1,1, 12.917, 10533.586, 387.281, 52900.726 24/09/27,13:41:01,04,10,1, 11.9,1,1, 12.917, 10533.571, 387.289, 52900.707 24/09/27,13:41:01,05,10,1, 11.9,1,1, 12.917, 10533.574, 387.282, 52900.704 24/09/27,13:41:01,06,10,1, 11.9,1,1, 12.917, 10533.568, 387.293, 52900.659 24/09/27,13:41:01,07,10,1, 11.9,1,1, 12.917, 10533.579, 387.281, 52900.682 24/09/27,13:41:01,08,10,1, 11.9,1,1, 12.917, 10533.580, 387.308, 52900.705 24/09/27,13:41:01,09,10,1, 11.9,1,1, 12.917, 10533.588, 387.328, 52900.670 24/09/27,13:41:01,10,10,1, 11.9,1,1, 12.917, 10533.583, 387.321, 52900.690 24/09/27,13:41:01,11,10,1, 11.9,1,1, 12.917, 10533.586, 387.289, 52900.706 24/09/27,13:41:01,12,10,1, 11.9,1,1, 12.917, 10533.590, 387.313, 52900.666 24/09/27,13:41:01,13,10,1, 11.9,1,1, 12.917, 10533.581, 387.273, 52900.746 24/09/27,13:41:01,14,10,1, 11.9,1,1, 12.917, 10533.600, 387.296, 52900.682 24/09/27,13:41:01,15,10,1, 11.9,1,1, 12.917, 10533.560, 387.301, 52900.718 24/09/27,13:41:01,16,10,1, 11.9,1,1, 12.917, 10533.577, 387.272, 52900.672 24/09/27,13:41:01,17,10,1, 11.9,1,1, 12.917, 10533.575, 387.270, 52900.645 24/09/27,13:41:01,18,10,1, 11.9,1,1, 12.917, 10533.570, 387.257, 52900.729 24/09/27,13:41:01,19,10,1, 11.9,1,1, 12.917, 10533.584, 387.266, 52900.715 24/09/27,13:41:02,00,10,1, 11.8,1,1, 12.919, 10533.577, 387.266, 52900.715 24/09/27,13:41:02,01,10,1, 11.8,1,1, 12.919, 10533.585, 387.275, 52900.712 24/09/27,13:41:02,02,10,1, 11.8,1,1, 12.919, 10533.586, 387.263, 52900.718 24/09/27,13:41:02,03,10,1, 11.8,1,1, 12.919, 10533.585, 387.304, 52900.662 24/09/27,13:41:02,04,10,1, 11.8,1,1, 12.919, 10533.594, 387.278, 52900.719 24/09/27,13:41:02,05,10,1, 11.8,1,1, 12.919, 10533.602, 387.281, 52900.813 24/09/27,13:41:02,06,10,1, 11.8,1,1, 12.919, 10533.585, 387.275, 52900.768 24/09/27,13:41:02,07,10,1, 11.8,1,1, 12.919, 10533.575, 387.251, 52900.732 24/09/27,13:41:02,08,10,1, 11.8,1,1, 12.919, 10533.595, 387.263, 52900.678 24/09/27,13:41:02,09,10,1, 11.8,1,1, 12.919, 10533.567, 387.258, 52900.718 24/09/27,13:41:02,10,10,1, 11.8,1,1, 12.919, 10533.579, 387.254, 52900.697 24/09/27,13:41:02,11,10,1, 11.8,1,1, 12.919, 10533.583, 387.240, 52900.653 24/09/27,13:41:02,12,10,1, 11.8,1,1, 12.919, 10533.550, 387.237, 52900.766 24/09/27,13:41:02,13,10,1, 11.8,1,1, 12.919, 10533.568, 387.227, 52900.700 24/09/27,13:41:02,14,10,1, 11.8,1,1, 12.919, 10533.595, 387.256, 52900.688 24/09/27,13:41:02,15,10,1, 11.8,1,1, 12.919, 10533.577, 387.267, 52900.678 24/09/27,13:41:02,16,10,1, 11.8,1,1, 12.919, 10533.590, 387.260, 52900.745 24/09/27,13:41:02,17,10,1, 11.8,1,1, 12.919, 10533.577, 387.275, 52900.686 24/09/27,13:41:02,18,10,1, 11.8,1,1, 12.919, 10533.615, 387.269, 52900.736 24/09/27,13:41:02,19,10,1, 11.8,1,1, 12.919, 10533.577, 387.245, 52900.750 24/09/27,13:41:03,00,10,1, 11.9,1,1, 12.918, 10533.569, 387.245, 52900.750 24/09/27,13:41:03,01,10,1, 11.9,1,1, 12.918, 10533.561, 387.237, 52900.656 24/09/27,13:41:03,02,10,1, 11.9,1,1, 12.918, 10533.564, 387.198, 52900.726 24/09/27,13:41:03,03,10,1, 11.9,1,1, 12.918, 10533.564, 387.230, 52900.709 24/09/27,13:41:03,04,10,1, 11.9,1,1, 12.918, 10533.560, 387.183, 52900.687 24/09/27,13:41:03,05,10,1, 11.9,1,1, 12.918, 10533.554, 387.202, 52900.659 24/09/27,13:41:03,06,10,1, 11.9,1,1, 12.918, 10533.560, 387.225, 52900.736 24/09/27,13:41:03,07,10,1, 11.9,1,1, 12.918, 10533.585, 387.206, 52900.669 24/09/27,13:41:03,08,10,1, 11.9,1,1, 12.918, 10533.568, 387.215, 52900.750 24/09/27,13:41:03,09,10,1, 11.9,1,1, 12.918, 10533.566, 387.254, 52900.696 24/09/27,13:41:03,10,10,1, 11.9,1,1, 12.918, 10533.596, 387.248, 52900.719 24/09/27,13:41:03,11,10,1, 11.9,1,1, 12.918, 10533.587, 387.237, 52900.727 24/09/27,13:41:03,12,10,1, 11.9,1,1, 12.918, 10533.577, 387.235, 52900.742 24/09/27,13:41:03,13,10,1, 11.9,1,1, 12.918, 10533.573, 387.222, 52900.766 24/09/27,13:41:03,14,10,1, 11.9,1,1, 12.918, 10533.581, 387.210, 52900.725 24/09/27,13:41:03,15,10,1, 11.9,1,1, 12.918, 10533.584, 387.188, 52900.668 24/09/27,13:41:03,16,10,1, 11.9,1,1, 12.918, 10533.559, 387.215, 52900.677 24/09/27,13:41:03,17,10,1, 11.9,1,1, 12.918, 10533.562, 387.180, 52900.658 24/09/27,13:41:03,18,10,1, 11.9,1,1, 12.918, 10533.568, 387.212, 52900.739 24/09/27,13:41:03,19,10,1, 11.9,1,1, 12.918, 10533.560, 387.185, 52900.701 24/09/27,13:41:04,00,10,1, 11.9,1,1, 12.915, 10533.552, 387.185, 52900.701 24/09/27,13:41:04,01,10,1, 11.9,1,1, 12.915, 10533.586, 387.195, 52900.646 24/09/27,13:41:04,02,10,1, 11.9,1,1, 12.915, 10533.573, 387.207, 52900.699 24/09/27,13:41:04,03,10,1, 11.9,1,1, 12.915, 10533.609, 387.203, 52900.763 24/09/27,13:41:04,04,10,1, 11.9,1,1, 12.915, 10533.568, 387.214, 52900.771 24/09/27,13:41:04,05,10,1, 11.9,1,1, 12.915, 10533.565, 387.203, 52900.777 24/09/27,13:41:04,06,10,1, 11.9,1,1, 12.915, 10533.566, 387.205, 52900.721 24/09/27,13:41:04,07,10,1, 11.9,1,1, 12.915, 10533.579, 387.197, 52900.734 24/09/27,13:41:04,08,10,1, 11.9,1,1, 12.915, 10533.576, 387.193, 52900.718 24/09/27,13:41:04,09,10,1, 11.9,1,1, 12.915, 10533.598, 387.175, 52900.708 24/09/27,13:41:04,10,10,1, 11.9,1,1, 12.915, 10533.575, 387.129, 52900.723 24/09/27,13:41:04,11,10,1, 11.9,1,1, 12.915, 10533.567, 387.148, 52900.733 24/09/27,13:41:04,12,10,1, 11.9,1,1, 12.915, 10533.558, 387.153, 52900.659 24/09/27,13:41:04,13,10,1, 11.9,1,1, 12.915, 10533.568, 387.169, 52900.737 24/09/27,13:41:04,14,10,1, 11.9,1,1, 12.915, 10533.566, 387.142, 52900.699 24/09/27,13:41:04,15,10,1, 11.9,1,1, 12.915, 10533.550, 387.162, 52900.711 24/09/27,13:41:04,16,10,1, 11.9,1,1, 12.915, 10533.549, 387.167, 52900.680 24/09/27,13:41:04,17,10,1, 11.9,1,1, 12.915, 10533.562, 387.163, 52900.718 24/09/27,13:41:04,18,10,1, 11.9,1,1, 12.915, 10533.549, 387.182, 52900.758 24/09/27,13:41:04,19,10,1, 11.9,1,1, 12.915, 10533.542, 387.148, 52900.730 24/09/27,13:41:05,00,10,1, 12.0,1,1, 12.922, 10533.535, 387.148, 52900.730 24/09/27,13:41:05,01,10,1, 12.0,1,1, 12.922, 10533.568, 387.144, 52900.736 24/09/27,13:41:05,02,10,1, 12.0,1,1, 12.922, 10533.564, 387.125, 52900.730 24/09/27,13:41:05,03,10,1, 12.0,1,1, 12.922, 10533.578, 387.117, 52900.680 24/09/27,13:41:05,04,10,1, 12.0,1,1, 12.922, 10533.584, 387.125, 52900.680 24/09/27,13:41:05,05,10,1, 12.0,1,1, 12.922, 10533.557, 387.104, 52900.682 24/09/27,13:41:05,06,10,1, 12.0,1,1, 12.922, 10533.563, 387.113, 52900.718 24/09/27,13:41:05,07,10,1, 12.0,1,1, 12.922, 10533.561, 387.114, 52900.681 24/09/27,13:41:05,08,10,1, 12.0,1,1, 12.922, 10533.541, 387.124, 52900.730 24/09/27,13:41:05,09,10,1, 12.0,1,1, 12.922, 10533.567, 387.130, 52900.684 24/09/27,13:41:05,10,10,1, 12.0,1,1, 12.922, 10533.549, 387.149, 52900.751 24/09/27,13:41:05,11,10,1, 12.0,1,1, 12.922, 10533.547, 387.142, 52900.763 24/09/27,13:41:05,12,10,1, 12.0,1,1, 12.922, 10533.547, 387.130, 52900.718 24/09/27,13:41:05,13,10,1, 12.0,1,1, 12.922, 10533.572, 387.134, 52900.750 24/09/27,13:41:05,14,10,1, 12.0,1,1, 12.922, 10533.538, 387.136, 52900.723 24/09/27,13:41:05,15,10,1, 12.0,1,1, 12.922, 10533.562, 387.111, 52900.752 24/09/27,13:41:05,16,10,1, 12.0,1,1, 12.922, 10533.553, 387.113, 52900.697 24/09/27,13:41:05,17,10,1, 12.0,1,1, 12.922, 10533.564, 387.108, 52900.721 24/09/27,13:41:05,18,10,1, 12.0,1,1, 12.922, 10533.536, 387.070, 52900.758 24/09/27,13:41:05,19,10,1, 12.0,1,1, 12.922, 10533.549, 387.077, 52900.662 24/09/27,13:41:06,00,11,1, 11.9,1,1, 12.920, 10533.544, 387.077, 52900.662 24/09/27,13:41:06,01,11,1, 11.9,1,1, 12.920, 10533.555, 387.057, 52900.701 24/09/27,13:41:06,02,11,1, 11.9,1,1, 12.920, 10533.511, 387.078, 52900.759 24/09/27,13:41:06,03,11,1, 11.9,1,1, 12.920, 10533.523, 387.097, 52900.755 24/09/27,13:41:06,04,11,1, 11.9,1,1, 12.920, 10533.530, 387.097, 52900.689 24/09/27,13:41:06,05,11,1, 11.9,1,1, 12.920, 10533.525, 387.109, 52900.730 24/09/27,13:41:06,06,11,1, 11.9,1,1, 12.920, 10533.532, 387.126, 52900.759 24/09/27,13:41:06,07,11,1, 11.9,1,1, 12.920, 10533.560, 387.112, 52900.737 24/09/27,13:41:06,08,11,1, 11.9,1,1, 12.920, 10533.546, 387.091, 52900.786 24/09/27,13:41:06,09,11,1, 11.9,1,1, 12.920, 10533.519, 387.055, 52900.774 24/09/27,13:41:06,10,11,1, 11.9,1,1, 12.920, 10533.539, 387.081, 52900.705 24/09/27,13:41:06,11,11,1, 11.9,1,1, 12.920, 10533.519, 387.079, 52900.683 24/09/27,13:41:06,12,11,1, 11.9,1,1, 12.920, 10533.516, 387.059, 52900.717 24/09/27,13:41:06,13,11,1, 11.9,1,1, 12.920, 10533.493, 387.060, 52900.733 24/09/27,13:41:06,14,11,1, 11.9,1,1, 12.920, 10533.515, 387.038, 52900.723 24/09/27,13:41:06,15,11,1, 11.9,1,1, 12.920, 10533.501, 387.071, 52900.737 24/09/27,13:41:06,16,11,1, 11.9,1,1, 12.920, 10533.504, 387.062, 52900.803 24/09/27,13:41:06,17,11,1, 11.9,1,1, 12.920, 10533.499, 387.082, 52900.745 24/09/27,13:41:06,18,11,1, 11.9,1,1, 12.920, 10533.494, 387.110, 52900.756 24/09/27,13:41:06,19,11,1, 11.9,1,1, 12.920, 10533.512, 387.094, 52900.713 24/09/27,13:41:07,00,11,1, 11.9,1,1, 12.919, 10533.510, 387.094, 52900.713 24/09/27,13:41:07,01,11,1, 11.9,1,1, 12.919, 10533.497, 387.092, 52900.724 24/09/27,13:41:07,02,11,1, 11.9,1,1, 12.919, 10533.489, 387.067, 52900.776 24/09/27,13:41:07,03,11,1, 11.9,1,1, 12.919, 10533.508, 387.056, 52900.694 24/09/27,13:41:07,04,11,1, 11.9,1,1, 12.919, 10533.503, 387.066, 52900.814 24/09/27,13:41:07,05,11,1, 11.9,1,1, 12.919, 10533.480, 387.045, 52900.697 24/09/27,13:41:07,06,11,1, 11.9,1,1, 12.919, 10533.471, 387.040, 52900.756 24/09/27,13:41:07,07,11,1, 11.9,1,1, 12.919, 10533.460, 387.059, 52900.711 24/09/27,13:41:07,08,11,1, 11.9,1,1, 12.919, 10533.472, 387.043, 52900.768 24/09/27,13:41:07,09,11,1, 11.9,1,1, 12.919, 10533.478, 387.033, 52900.727 24/09/27,13:41:07,10,11,1, 11.9,1,1, 12.919, 10533.468, 387.057, 52900.717 24/09/27,13:41:07,11,11,1, 11.9,1,1, 12.919, 10533.503, 387.042, 52900.770 24/09/27,13:41:07,12,11,1, 11.9,1,1, 12.919, 10533.485, 387.051, 52900.712 24/09/27,13:41:07,13,11,1, 11.9,1,1, 12.919, 10533.475, 387.056, 52900.702 24/09/27,13:41:07,14,11,1, 11.9,1,1, 12.919, 10533.495, 387.064, 52900.759 24/09/27,13:41:07,15,11,1, 11.9,1,1, 12.919, 10533.494, 387.055, 52900.729 24/09/27,13:41:07,16,11,1, 11.9,1,1, 12.919, 10533.484, 387.065, 52900.757 24/09/27,13:41:07,17,11,1, 11.9,1,1, 12.919, 10533.515, 387.056, 52900.823 24/09/27,13:41:07,18,11,1, 11.9,1,1, 12.919, 10533.503, 387.055, 52900.749 24/09/27,13:41:07,19,11,1, 11.9,1,1, 12.919, 10533.486, 387.029, 52900.771 24/09/27,13:41:08,00,11,1, 11.9,1,1, 12.922, 10533.485, 387.029, 52900.771 24/09/27,13:41:08,01,11,1, 11.9,1,1, 12.922, 10533.483, 387.029, 52900.740 24/09/27,13:41:08,02,11,1, 11.9,1,1, 12.922, 10533.466, 386.997, 52900.719 24/09/27,13:41:08,03,11,1, 11.9,1,1, 12.922, 10533.467, 386.985, 52900.766 24/09/27,13:41:08,04,11,1, 11.9,1,1, 12.922, 10533.462, 386.993, 52900.739 24/09/27,13:41:08,05,11,1, 11.9,1,1, 12.922, 10533.485, 387.001, 52900.760 24/09/27,13:41:08,06,11,1, 11.9,1,1, 12.922, 10533.493, 386.978, 52900.685 24/09/27,13:41:08,07,11,1, 11.9,1,1, 12.922, 10533.481, 387.008, 52900.726 24/09/27,13:41:08,08,11,1, 11.9,1,1, 12.922, 10533.485, 387.016, 52900.727 24/09/27,13:41:08,09,11,1, 11.9,1,1, 12.922, 10533.479, 387.024, 52900.764 24/09/27,13:41:08,10,11,1, 11.9,1,1, 12.922, 10533.474, 387.004, 52900.760 24/09/27,13:41:08,11,11,1, 11.9,1,1, 12.922, 10533.492, 387.014, 52900.798 24/09/27,13:41:08,12,11,1, 11.9,1,1, 12.922, 10533.477, 387.008, 52900.761 24/09/27,13:41:08,13,11,1, 11.9,1,1, 12.922, 10533.451, 386.987, 52900.803 24/09/27,13:41:08,14,11,1, 11.9,1,1, 12.922, 10533.462, 386.998, 52900.776 24/09/27,13:41:08,15,11,1, 11.9,1,1, 12.922, 10533.484, 386.977, 52900.775 24/09/27,13:41:08,16,11,1, 11.9,1,1, 12.922, 10533.451, 386.972, 52900.700 24/09/27,13:41:08,17,11,1, 11.9,1,1, 12.922, 10533.444, 386.978, 52900.758 24/09/27,13:41:08,18,11,1, 11.9,1,1, 12.922, 10533.436, 386.981, 52900.776 24/09/27,13:41:08,19,11,1, 11.9,1,1, 12.922, 10533.422, 386.953, 52900.730 24/09/27,13:41:09,00,10,1, 11.9,1,1, 12.918, 10533.419, 386.953, 52900.730 24/09/27,13:41:09,01,10,1, 11.9,1,1, 12.918, 10533.467, 386.968, 52900.752 24/09/27,13:41:09,02,10,1, 11.9,1,1, 12.918, 10533.467, 387.000, 52900.788 24/09/27,13:41:09,03,10,1, 11.9,1,1, 12.918, 10533.448, 386.993, 52900.793 24/09/27,13:41:09,04,10,1, 11.9,1,1, 12.918, 10533.467, 387.006, 52900.810 24/09/27,13:41:09,05,10,1, 11.9,1,1, 12.918, 10533.441, 386.985, 52900.789 24/09/27,13:41:09,06,10,1, 11.9,1,1, 12.918, 10533.440, 386.990, 52900.790 24/09/27,13:41:09,07,10,1, 11.9,1,1, 12.918, 10533.487, 386.961, 52900.667 24/09/27,13:41:09,08,10,1, 11.9,1,1, 12.918, 10533.445, 386.968, 52900.786 24/09/27,13:41:09,09,10,1, 11.9,1,1, 12.918, 10533.441, 386.947, 52900.716 24/09/27,13:41:09,10,10,1, 11.9,1,1, 12.918, 10533.467, 386.921, 52900.703 24/09/27,13:41:09,11,10,1, 11.9,1,1, 12.918, 10533.451, 386.922, 52900.761 24/09/27,13:41:09,12,10,1, 11.9,1,1, 12.918, 10533.433, 386.930, 52900.731 24/09/27,13:41:09,13,10,1, 11.9,1,1, 12.918, 10533.436, 386.947, 52900.762 24/09/27,13:41:09,14,10,1, 11.9,1,1, 12.918, 10533.436, 386.936, 52900.774 24/09/27,13:41:09,15,10,1, 11.9,1,1, 12.918, 10533.438, 386.964, 52900.749 24/09/27,13:41:09,16,10,1, 11.9,1,1, 12.918, 10533.416, 386.940, 52900.782 24/09/27,13:41:09,17,10,1, 11.9,1,1, 12.918, 10533.414, 386.937, 52900.771 24/09/27,13:41:09,18,10,1, 11.9,1,1, 12.918, 10533.401, 386.950, 52900.807 24/09/27,13:41:09,19,10,1, 11.9,1,1, 12.918, 10533.424, 386.955, 52900.804 24/09/27,13:41:10,00,11,1, 11.9,1,1, 12.923, 10533.419, 386.955, 52900.804 24/09/27,13:41:10,01,11,1, 11.9,1,1, 12.923, 10533.440, 386.967, 52900.787 24/09/27,13:41:10,02,11,1, 11.9,1,1, 12.923, 10533.430, 386.939, 52900.780 24/09/27,13:41:10,03,11,1, 11.9,1,1, 12.923, 10533.463, 386.917, 52900.775 24/09/27,13:41:10,04,11,1, 11.9,1,1, 12.923, 10533.418, 386.912, 52900.764 24/09/27,13:41:10,05,11,1, 11.9,1,1, 12.923, 10533.403, 386.904, 52900.816 24/09/27,13:41:10,06,11,1, 11.9,1,1, 12.923, 10533.390, 386.921, 52900.818 24/09/27,13:41:10,07,11,1, 11.9,1,1, 12.923, 10533.418, 386.911, 52900.796 24/09/27,13:41:10,08,11,1, 11.9,1,1, 12.923, 10533.391, 386.893, 52900.788 24/09/27,13:41:10,09,11,1, 11.9,1,1, 12.923, 10533.400, 386.903, 52900.706 24/09/27,13:41:10,10,11,1, 11.9,1,1, 12.923, 10533.401, 386.907, 52900.750 24/09/27,13:41:10,11,11,1, 11.9,1,1, 12.923, 10533.411, 386.916, 52900.811 24/09/27,13:41:10,12,11,1, 11.9,1,1, 12.923, 10533.417, 386.906, 52900.841 24/09/27,13:41:10,13,11,1, 11.9,1,1, 12.923, 10533.409, 386.916, 52900.820 24/09/27,13:41:10,14,11,1, 11.9,1,1, 12.923, 10533.394, 386.933, 52900.828 24/09/27,13:41:10,15,11,1, 11.9,1,1, 12.923, 10533.407, 386.920, 52900.756 24/09/27,13:41:10,16,11,1, 11.9,1,1, 12.923, 10533.386, 386.920, 52900.856 24/09/27,13:41:10,17,11,1, 11.9,1,1, 12.923, 10533.400, 386.881, 52900.781 24/09/27,13:41:10,18,11,1, 11.9,1,1, 12.923, 10533.398, 386.879, 52900.831 24/09/27,13:41:10,19,11,1, 11.9,1,1, 12.923, 10533.400, 386.880, 52900.762 24/09/27,13:41:11,00,10,1, 11.9,1,1, 12.922, 10533.394, 386.880, 52900.762 24/09/27,13:41:11,01,10,1, 11.9,1,1, 12.922, 10533.385, 386.893, 52900.778 24/09/27,13:41:11,02,10,1, 11.9,1,1, 12.922, 10533.360, 386.864, 52900.780 24/09/27,13:41:11,03,10,1, 11.9,1,1, 12.922, 10533.389, 386.887, 52900.737 24/09/27,13:41:11,04,10,1, 11.9,1,1, 12.922, 10533.383, 386.869, 52900.727 24/09/27,13:41:11,05,10,1, 11.9,1,1, 12.922, 10533.393, 386.873, 52900.792 24/09/27,13:41:11,06,10,1, 11.9,1,1, 12.922, 10533.384, 386.880, 52900.834 24/09/27,13:41:11,07,10,1, 11.9,1,1, 12.922, 10533.405, 386.862, 52900.818 24/09/27,13:41:11,08,10,1, 11.9,1,1, 12.922, 10533.380, 386.882, 52900.795 24/09/27,13:41:11,09,10,1, 11.9,1,1, 12.922, 10533.405, 386.881, 52900.814 24/09/27,13:41:11,10,10,1, 11.9,1,1, 12.922, 10533.403, 386.876, 52900.798 24/09/27,13:41:11,11,10,1, 11.9,1,1, 12.922, 10533.397, 386.895, 52900.822 24/09/27,13:41:11,12,10,1, 11.9,1,1, 12.922, 10533.379, 386.883, 52900.861 24/09/27,13:41:11,13,10,1, 11.9,1,1, 12.922, 10533.392, 386.876, 52900.803 24/09/27,13:41:11,14,10,1, 11.9,1,1, 12.922, 10533.392, 386.873, 52900.831 24/09/27,13:41:11,15,10,1, 11.9,1,1, 12.922, 10533.375, 386.842, 52900.847 24/09/27,13:41:11,16,10,1, 11.9,1,1, 12.922, 10533.389, 386.835, 52900.823 24/09/27,13:41:11,17,10,1, 11.9,1,1, 12.922, 10533.378, 386.838, 52900.872 24/09/27,13:41:11,18,10,1, 11.9,1,1, 12.922, 10533.366, 386.854, 52900.813 24/09/27,13:41:11,19,10,1, 11.9,1,1, 12.922, 10533.387, 386.850, 52900.791 24/09/27,13:41:12,00,10,1, 11.9,1,1, 12.920, 10533.385, 386.850, 52900.791 24/09/27,13:41:12,01,10,1, 11.9,1,1, 12.920, 10533.358, 386.826, 52900.806 24/09/27,13:41:12,02,10,1, 11.9,1,1, 12.920, 10533.367, 386.831, 52900.805 24/09/27,13:41:12,03,10,1, 11.9,1,1, 12.920, 10533.363, 386.834, 52900.774 24/09/27,13:41:12,04,10,1, 11.9,1,1, 12.920, 10533.367, 386.848, 52900.809 24/09/27,13:41:12,05,10,1, 11.9,1,1, 12.920, 10533.357, 386.850, 52900.860 24/09/27,13:41:12,06,10,1, 11.9,1,1, 12.920, 10533.377, 386.845, 52900.811 24/09/27,13:41:12,07,10,1, 11.9,1,1, 12.920, 10533.379, 386.855, 52900.871 24/09/27,13:41:12,08,10,1, 11.9,1,1, 12.920, 10533.349, 386.874, 52900.817 24/09/27,13:41:12,09,10,1, 11.9,1,1, 12.920, 10533.364, 386.834, 52900.797 24/09/27,13:41:12,10,10,1, 11.9,1,1, 12.920, 10533.359, 386.834, 52900.862 24/09/27,13:41:12,11,10,1, 11.9,1,1, 12.920, 10533.358, 386.820, 52900.837 24/09/27,13:41:12,12,10,1, 11.9,1,1, 12.920, 10533.358, 386.797, 52900.857 24/09/27,13:41:12,13,10,1, 11.9,1,1, 12.920, 10533.364, 386.807, 52900.836 24/09/27,13:41:12,14,10,1, 11.9,1,1, 12.920, 10533.340, 386.786, 52900.816 24/09/27,13:41:12,15,10,1, 11.9,1,1, 12.920, 10533.360, 386.800, 52900.863 24/09/27,13:41:12,16,10,1, 11.9,1,1, 12.920, 10533.319, 386.789, 52900.818 24/09/27,13:41:12,17,10,1, 11.9,1,1, 12.920, 10533.339, 386.796, 52900.778 24/09/27,13:41:12,18,10,1, 11.9,1,1, 12.920, 10533.365, 386.795, 52900.783 24/09/27,13:41:12,19,10,1, 11.9,1,1, 12.920, 10533.332, 386.791, 52900.790 24/09/27,13:41:13,00,10,1, 12.0,1,1, 12.920, 10533.327, 386.791, 52900.790 24/09/27,13:41:13,01,10,1, 12.0,1,1, 12.920, 10533.356, 386.841, 52900.875 24/09/27,13:41:13,02,10,1, 12.0,1,1, 12.920, 10533.365, 386.807, 52900.877 24/09/27,13:41:13,03,10,1, 12.0,1,1, 12.920, 10533.361, 386.808, 52900.837 24/09/27,13:41:13,04,10,1, 12.0,1,1, 12.920, 10533.364, 386.801, 52900.822 24/09/27,13:41:13,05,10,1, 12.0,1,1, 12.920, 10533.342, 386.810, 52900.817 24/09/27,13:41:13,06,10,1, 12.0,1,1, 12.920, 10533.366, 386.795, 52900.893 24/09/27,13:41:13,07,10,1, 12.0,1,1, 12.920, 10533.352, 386.799, 52900.798 24/09/27,13:41:13,08,10,1, 12.0,1,1, 12.920, 10533.372, 386.808, 52900.824 24/09/27,13:41:13,09,10,1, 12.0,1,1, 12.920, 10533.355, 386.765, 52900.870 24/09/27,13:41:13,10,10,1, 12.0,1,1, 12.920, 10533.354, 386.776, 52900.866 24/09/27,13:41:13,11,10,1, 12.0,1,1, 12.920, 10533.327, 386.751, 52900.820 24/09/27,13:41:13,12,10,1, 12.0,1,1, 12.920, 10533.349, 386.759, 52900.830 24/09/27,13:41:13,13,10,1, 12.0,1,1, 12.920, 10533.332, 386.750, 52900.806 24/09/27,13:41:13,14,10,1, 12.0,1,1, 12.920, 10533.330, 386.763, 52900.827 24/09/27,13:41:13,15,10,1, 12.0,1,1, 12.920, 10533.337, 386.774, 52900.857 24/09/27,13:41:13,16,10,1, 12.0,1,1, 12.920, 10533.323, 386.743, 52900.848 24/09/27,13:41:13,17,10,1, 12.0,1,1, 12.920, 10533.332, 386.777, 52900.831 24/09/27,13:41:13,18,10,1, 12.0,1,1, 12.920, 10533.329, 386.755, 52900.838 24/09/27,13:41:13,19,10,1, 12.0,1,1, 12.920, 10533.313, 386.789, 52900.853 24/09/27,13:41:14,00,11,1, 12.0,1,1, 12.923, 10533.310, 386.789, 52900.853 24/09/27,13:41:14,01,11,1, 12.0,1,1, 12.923, 10533.321, 386.762, 52900.937 24/09/27,13:41:14,02,11,1, 12.0,1,1, 12.923, 10533.338, 386.772, 52900.892 24/09/27,13:41:14,03,11,1, 12.0,1,1, 12.923, 10533.322, 386.742, 52900.789 24/09/27,13:41:14,04,11,1, 12.0,1,1, 12.923, 10533.349, 386.737, 52900.851 24/09/27,13:41:14,05,11,1, 12.0,1,1, 12.923, 10533.330, 386.721, 52900.836 24/09/27,13:41:14,06,11,1, 12.0,1,1, 12.923, 10533.338, 386.735, 52900.852 24/09/27,13:41:14,07,11,1, 12.0,1,1, 12.923, 10533.307, 386.713, 52900.815 24/09/27,13:41:14,08,11,1, 12.0,1,1, 12.923, 10533.318, 386.720, 52900.830 24/09/27,13:41:14,09,11,1, 12.0,1,1, 12.923, 10533.271, 386.725, 52900.843 24/09/27,13:41:14,10,11,1, 12.0,1,1, 12.923, 10533.285, 386.713, 52900.852 24/09/27,13:41:14,11,11,1, 12.0,1,1, 12.923, 10533.307, 386.699, 52900.821 24/09/27,13:41:14,12,11,1, 12.0,1,1, 12.923, 10533.288, 386.701, 52900.826 24/09/27,13:41:14,13,11,1, 12.0,1,1, 12.923, 10533.304, 386.709, 52900.797 24/09/27,13:41:14,14,11,1, 12.0,1,1, 12.923, 10533.300, 386.725, 52900.791 24/09/27,13:41:14,15,11,1, 12.0,1,1, 12.923, 10533.299, 386.719, 52900.784 24/09/27,13:41:14,16,11,1, 12.0,1,1, 12.923, 10533.287, 386.719, 52900.800 24/09/27,13:41:14,17,11,1, 12.0,1,1, 12.923, 10533.318, 386.731, 52900.855 24/09/27,13:41:14,18,11,1, 12.0,1,1, 12.923, 10533.301, 386.720, 52900.856 24/09/27,13:41:14,19,11,1, 12.0,1,1, 12.923, 10533.297, 386.733, 52900.937 24/09/27,13:41:15,00,11,1, 11.9,1,1, 12.924, 10533.293, 386.733, 52900.937 24/09/27,13:41:15,01,11,1, 11.9,1,1, 12.924, 10533.306, 386.730, 52900.912 24/09/27,13:41:15,02,11,1, 11.9,1,1, 12.924, 10533.275, 386.716, 52900.917 24/09/27,13:41:15,03,11,1, 11.9,1,1, 12.924, 10533.288, 386.710, 52900.812 24/09/27,13:41:15,04,11,1, 11.9,1,1, 12.924, 10533.301, 386.687, 52900.831 24/09/27,13:41:15,05,11,1, 11.9,1,1, 12.924, 10533.276, 386.675, 52900.848 24/09/27,13:41:15,06,11,1, 11.9,1,1, 12.924, 10533.309, 386.675, 52900.848 24/09/27,13:41:15,07,11,1, 11.9,1,1, 12.924, 10533.300, 386.695, 52900.873 24/09/27,13:41:15,08,11,1, 11.9,1,1, 12.924, 10533.272, 386.690, 52900.818 24/09/27,13:41:15,09,11,1, 11.9,1,1, 12.924, 10533.283, 386.678, 52900.852 24/09/27,13:41:15,10,11,1, 11.9,1,1, 12.924, 10533.302, 386.661, 52900.889 24/09/27,13:41:15,11,11,1, 11.9,1,1, 12.924, 10533.296, 386.690, 52900.829 24/09/27,13:41:15,12,11,1, 11.9,1,1, 12.924, 10533.289, 386.677, 52900.830 24/09/27,13:41:15,13,11,1, 11.9,1,1, 12.924, 10533.271, 386.707, 52900.923 24/09/27,13:41:15,14,11,1, 11.9,1,1, 12.924, 10533.281, 386.709, 52900.935 24/09/27,13:41:15,15,11,1, 11.9,1,1, 12.924, 10533.300, 386.673, 52900.912 24/09/27,13:41:15,16,11,1, 11.9,1,1, 12.924, 10533.284, 386.689, 52900.893 24/09/27,13:41:15,17,11,1, 11.9,1,1, 12.924, 10533.286, 386.702, 52900.863 24/09/27,13:41:15,18,11,1, 11.9,1,1, 12.924, 10533.293, 386.695, 52900.934 24/09/27,13:41:15,19,11,1, 11.9,1,1, 12.924, 10533.303, 386.678, 52900.882 24/09/27,13:41:16,00,11,1, 11.9,1,1, 12.922, 10533.302, 386.678, 52900.882 24/09/27,13:41:16,01,11,1, 11.9,1,1, 12.922, 10533.293, 386.651, 52900.887 24/09/27,13:41:16,02,11,1, 11.9,1,1, 12.922, 10533.286, 386.651, 52900.912 24/09/27,13:41:16,03,11,1, 11.9,1,1, 12.922, 10533.288, 386.652, 52900.884 24/09/27,13:41:16,04,11,1, 11.9,1,1, 12.922, 10533.284, 386.662, 52900.900 24/09/27,13:41:16,05,11,1, 11.9,1,1, 12.922, 10533.278, 386.648, 52900.893 24/09/27,13:41:16,06,11,1, 11.9,1,1, 12.922, 10533.284, 386.670, 52900.882 24/09/27,13:41:16,07,11,1, 11.9,1,1, 12.922, 10533.279, 386.640, 52900.839 24/09/27,13:41:16,08,11,1, 11.9,1,1, 12.922, 10533.282, 386.679, 52900.860 24/09/27,13:41:16,09,11,1, 11.9,1,1, 12.922, 10533.257, 386.645, 52900.839 24/09/27,13:41:16,10,11,1, 11.9,1,1, 12.922, 10533.272, 386.672, 52900.895 24/09/27,13:41:16,11,11,1, 11.9,1,1, 12.922, 10533.272, 386.671, 52900.876 24/09/27,13:41:16,12,11,1, 11.9,1,1, 12.922, 10533.277, 386.680, 52900.858 24/09/27,13:41:16,13,11,1, 11.9,1,1, 12.922, 10533.272, 386.694, 52900.978 24/09/27,13:41:16,14,11,1, 11.9,1,1, 12.922, 10533.257, 386.693, 52900.917 24/09/27,13:41:16,15,11,1, 11.9,1,1, 12.922, 10533.255, 386.663, 52900.914 24/09/27,13:41:16,16,11,1, 11.9,1,1, 12.922, 10533.294, 386.672, 52900.924 24/09/27,13:41:16,17,11,1, 11.9,1,1, 12.922, 10533.261, 386.650, 52900.921 24/09/27,13:41:16,18,11,1, 11.9,1,1, 12.922, 10533.274, 386.638, 52900.871 24/09/27,13:41:16,19,11,1, 11.9,1,1, 12.922, 10533.270, 386.661, 52900.959 24/09/27,13:41:17,00,10,1, 11.9,1,1, 12.928, 10533.268, 386.661, 52900.959 24/09/27,13:41:17,01,10,1, 11.9,1,1, 12.928, 10533.274, 386.619, 52900.957 24/09/27,13:41:17,02,10,1, 11.9,1,1, 12.928, 10533.259, 386.604, 52900.908 24/09/27,13:41:17,03,10,1, 11.9,1,1, 12.928, 10533.269, 386.608, 52900.906 24/09/27,13:41:17,04,10,1, 11.9,1,1, 12.928, 10533.263, 386.600, 52900.892 24/09/27,13:41:17,05,10,1, 11.9,1,1, 12.928, 10533.252, 386.614, 52900.915 24/09/27,13:41:17,06,10,1, 11.9,1,1, 12.928, 10533.232, 386.611, 52900.911 24/09/27,13:41:17,07,10,1, 11.9,1,1, 12.928, 10533.268, 386.636, 52900.909 24/09/27,13:41:17,08,10,1, 11.9,1,1, 12.928, 10533.231, 386.610, 52900.932 24/09/27,13:41:17,09,10,1, 11.9,1,1, 12.928, 10533.225, 386.625, 52900.945 24/09/27,13:41:17,10,10,1, 11.9,1,1, 12.928, 10533.249, 386.644, 52900.924 24/09/27,13:41:17,11,10,1, 11.9,1,1, 12.928, 10533.254, 386.627, 52900.878 24/09/27,13:41:17,12,10,1, 11.9,1,1, 12.928, 10533.231, 386.604, 52900.892 24/09/27,13:41:17,13,10,1, 11.9,1,1, 12.928, 10533.221, 386.609, 52900.901 24/09/27,13:41:17,14,10,1, 11.9,1,1, 12.928, 10533.223, 386.621, 52900.869 24/09/27,13:41:17,15,10,1, 11.9,1,1, 12.928, 10533.235, 386.616, 52900.944 24/09/27,13:41:17,16,10,1, 11.9,1,1, 12.928, 10533.251, 386.609, 52900.971 24/09/27,13:41:17,17,10,1, 11.9,1,1, 12.928, 10533.233, 386.609, 52900.892 24/09/27,13:41:17,18,10,1, 11.9,1,1, 12.928, 10533.215, 386.586, 52900.888 24/09/27,13:41:17,19,10,1, 11.9,1,1, 12.928, 10533.217, 386.582, 52900.891 24/09/27,13:41:18,00,09,1, 12.0,1,1, 12.924, 10533.210, 386.582, 52900.891 24/09/27,13:41:18,01,09,1, 12.0,1,1, 12.924, 10533.231, 386.562, 52900.900 24/09/27,13:41:18,02,09,1, 12.0,1,1, 12.924, 10533.222, 386.570, 52900.897 24/09/27,13:41:18,03,09,1, 12.0,1,1, 12.924, 10533.216, 386.573, 52900.853 24/09/27,13:41:18,04,09,1, 12.0,1,1, 12.924, 10533.211, 386.571, 52900.906 24/09/27,13:41:18,05,09,1, 12.0,1,1, 12.924, 10533.252, 386.573, 52900.895 24/09/27,13:41:18,06,09,1, 12.0,1,1, 12.924, 10533.214, 386.589, 52900.884 24/09/27,13:41:18,07,09,1, 12.0,1,1, 12.924, 10533.205, 386.572, 52900.863 24/09/27,13:41:18,08,09,1, 12.0,1,1, 12.924, 10533.236, 386.615, 52900.866 24/09/27,13:41:18,09,09,1, 12.0,1,1, 12.924, 10533.229, 386.601, 52900.895 24/09/27,13:41:18,10,09,1, 12.0,1,1, 12.924, 10533.232, 386.577, 52900.884 24/09/27,13:41:18,11,09,1, 12.0,1,1, 12.924, 10533.225, 386.597, 52900.915 24/09/27,13:41:18,12,09,1, 12.0,1,1, 12.924, 10533.237, 386.576, 52900.884 24/09/27,13:41:18,13,09,1, 12.0,1,1, 12.924, 10533.230, 386.571, 52900.899 24/09/27,13:41:18,14,09,1, 12.0,1,1, 12.924, 10533.246, 386.580, 52900.861 24/09/27,13:41:18,15,09,1, 12.0,1,1, 12.924, 10533.224, 386.560, 52900.956 24/09/27,13:41:18,16,09,1, 12.0,1,1, 12.924, 10533.228, 386.558, 52900.892 24/09/27,13:41:18,17,09,1, 12.0,1,1, 12.924, 10533.238, 386.556, 52900.906 24/09/27,13:41:18,18,09,1, 12.0,1,1, 12.924, 10533.214, 386.558, 52900.851 24/09/27,13:41:18,19,09,1, 12.0,1,1, 12.924, 10533.190, 386.571, 52900.881 24/09/27,13:41:19,00,09,1, 11.8,1,1, 12.924, 10533.185, 386.571, 52900.881 24/09/27,13:41:19,01,09,1, 11.8,1,1, 12.924, 10533.189, 386.551, 52900.888 24/09/27,13:41:19,02,09,1, 11.8,1,1, 12.924, 10533.190, 386.568, 52900.945 24/09/27,13:41:19,03,09,1, 11.8,1,1, 12.924, 10533.219, 386.538, 52900.867 24/09/27,13:41:19,04,09,1, 11.8,1,1, 12.924, 10533.222, 386.540, 52900.844 24/09/27,13:41:19,05,09,1, 11.8,1,1, 12.924, 10533.201, 386.555, 52900.866 24/09/27,13:41:19,06,09,1, 11.8,1,1, 12.924, 10533.198, 386.551, 52900.861 24/09/27,13:41:19,07,09,1, 11.8,1,1, 12.924, 10533.197, 386.558, 52900.971 24/09/27,13:41:19,08,09,1, 11.8,1,1, 12.924, 10533.219, 386.572, 52900.938 24/09/27,13:41:19,09,09,1, 11.8,1,1, 12.924, 10533.238, 386.577, 52900.958 24/09/27,13:41:19,10,09,1, 11.8,1,1, 12.924, 10533.214, 386.554, 52900.954 24/09/27,13:41:19,11,09,1, 11.8,1,1, 12.924, 10533.205, 386.586, 52900.945 24/09/27,13:41:19,12,09,1, 11.8,1,1, 12.924, 10533.245, 386.548, 52900.991 24/09/27,13:41:19,13,09,1, 11.8,1,1, 12.924, 10533.203, 386.570, 52900.991 24/09/27,13:41:19,14,09,1, 11.8,1,1, 12.924, 10533.220, 386.523, 52900.873 24/09/27,13:41:19,15,09,1, 11.8,1,1, 12.924, 10533.205, 386.554, 52900.977 24/09/27,13:41:19,16,09,1, 11.8,1,1, 12.924, 10533.211, 386.533, 52900.941 24/09/27,13:41:19,17,09,1, 11.8,1,1, 12.924, 10533.204, 386.517, 52900.953 24/09/27,13:41:19,18,09,1, 11.8,1,1, 12.924, 10533.216, 386.520, 52900.880 24/09/27,13:41:19,19,09,1, 11.8,1,1, 12.924, 10533.191, 386.513, 52900.922 24/09/27,13:41:20,00,10,1, 11.9,1,1, 12.926, 10533.185, 386.513, 52900.922 24/09/27,13:41:20,01,10,1, 11.9,1,1, 12.926, 10533.208, 386.525, 52900.875 24/09/27,13:41:20,02,10,1, 11.9,1,1, 12.926, 10533.177, 386.542, 52900.956 24/09/27,13:41:20,03,10,1, 11.9,1,1, 12.926, 10533.181, 386.543, 52900.927 24/09/27,13:41:20,04,10,1, 11.9,1,1, 12.926, 10533.192, 386.525, 52900.889 24/09/27,13:41:20,05,10,1, 11.9,1,1, 12.926, 10533.238, 386.538, 52900.888 24/09/27,13:41:20,06,10,1, 11.9,1,1, 12.926, 10533.209, 386.557, 52901.079 24/09/27,13:41:20,07,10,1, 11.9,1,1, 12.926, 10533.217, 386.555, 52900.906 24/09/27,13:41:20,08,10,1, 11.9,1,1, 12.926, 10533.215, 386.553, 52900.942 24/09/27,13:41:20,09,10,1, 11.9,1,1, 12.926, 10533.199, 386.565, 52900.934 24/09/27,13:41:20,10,10,1, 11.9,1,1, 12.926, 10533.183, 386.550, 52900.918 24/09/27,13:41:20,11,10,1, 11.9,1,1, 12.926, 10533.215, 386.529, 52900.928 24/09/27,13:41:20,12,10,1, 11.9,1,1, 12.926, 10533.200, 386.531, 52900.958 24/09/27,13:41:20,13,10,1, 11.9,1,1, 12.926, 10533.205, 386.510, 52900.892 24/09/27,13:41:20,14,10,1, 11.9,1,1, 12.926, 10533.204, 386.528, 52900.971 24/09/27,13:41:20,15,10,1, 11.9,1,1, 12.926, 10533.191, 386.513, 52900.947 24/09/27,13:41:20,16,10,1, 11.9,1,1, 12.926, 10533.202, 386.523, 52900.921 24/09/27,13:41:20,17,10,1, 11.9,1,1, 12.926, 10533.208, 386.507, 52900.898 24/09/27,13:41:20,18,10,1, 11.9,1,1, 12.926, 10533.208, 386.500, 52900.898 24/09/27,13:41:20,19,10,1, 11.9,1,1, 12.926, 10533.202, 386.494, 52900.944 24/09/27,13:41:21,00,10,1, 11.9,1,1, 12.926, 10533.202, 386.494, 52900.944 24/09/27,13:41:21,01,10,1, 11.9,1,1, 12.926, 10533.175, 386.499, 52900.953 24/09/27,13:41:21,02,10,1, 11.9,1,1, 12.926, 10533.221, 386.498, 52900.912 24/09/27,13:41:21,03,10,1, 11.9,1,1, 12.926, 10533.183, 386.504, 52900.961 24/09/27,13:41:21,04,10,1, 11.9,1,1, 12.926, 10533.195, 386.548, 52900.927 24/09/27,13:41:21,05,10,1, 11.9,1,1, 12.926, 10533.184, 386.526, 52900.975 24/09/27,13:41:21,06,10,1, 11.9,1,1, 12.926, 10533.193, 386.525, 52900.945 24/09/27,13:41:21,07,10,1, 11.9,1,1, 12.926, 10533.191, 386.520, 52900.912 24/09/27,13:41:21,08,10,1, 11.9,1,1, 12.926, 10533.179, 386.531, 52901.007 24/09/27,13:41:21,09,10,1, 11.9,1,1, 12.926, 10533.177, 386.539, 52900.897 24/09/27,13:41:21,10,10,1, 11.9,1,1, 12.926, 10533.192, 386.511, 52901.023 24/09/27,13:41:21,11,10,1, 11.9,1,1, 12.926, 10533.194, 386.516, 52900.953 24/09/27,13:41:21,12,10,1, 11.9,1,1, 12.926, 10533.195, 386.522, 52900.974 24/09/27,13:41:21,13,10,1, 11.9,1,1, 12.926, 10533.200, 386.477, 52900.891 24/09/27,13:41:21,14,10,1, 11.9,1,1, 12.926, 10533.190, 386.497, 52900.995 24/09/27,13:41:21,15,10,1, 11.9,1,1, 12.926, 10533.199, 386.476, 52900.917 24/09/27,13:41:21,16,10,1, 11.9,1,1, 12.926, 10533.209, 386.502, 52900.951 24/09/27,13:41:21,17,10,1, 11.9,1,1, 12.926, 10533.179, 386.485, 52900.903 24/09/27,13:41:21,18,10,1, 11.9,1,1, 12.926, 10533.163, 386.489, 52901.013 24/09/27,13:41:21,19,10,1, 11.9,1,1, 12.926, 10533.176, 386.484, 52901.000 24/09/27,13:41:22,00,09,1, 11.9,1,1, 12.928, 10533.168, 386.484, 52901.000 24/09/27,13:41:22,01,09,1, 11.9,1,1, 12.928, 10533.174, 386.499, 52900.956 24/09/27,13:41:22,02,09,1, 11.9,1,1, 12.928, 10533.178, 386.491, 52901.002 24/09/27,13:41:22,03,09,1, 11.9,1,1, 12.928, 10533.159, 386.501, 52901.010 24/09/27,13:41:22,04,09,1, 11.9,1,1, 12.928, 10533.161, 386.508, 52900.994 24/09/27,13:41:22,05,09,1, 11.9,1,1, 12.928, 10533.145, 386.515, 52900.992 24/09/27,13:41:22,06,09,1, 11.9,1,1, 12.928, 10533.172, 386.521, 52900.965 24/09/27,13:41:22,07,09,1, 11.9,1,1, 12.928, 10533.165, 386.509, 52900.972 24/09/27,13:41:22,08,09,1, 11.9,1,1, 12.928, 10533.167, 386.508, 52901.003 24/09/27,13:41:22,09,09,1, 11.9,1,1, 12.928, 10533.163, 386.511, 52900.930 24/09/27,13:41:22,10,09,1, 11.9,1,1, 12.928, 10533.184, 386.523, 52900.981 24/09/27,13:41:22,11,09,1, 11.9,1,1, 12.928, 10533.151, 386.504, 52901.054 24/09/27,13:41:22,12,09,1, 11.9,1,1, 12.928, 10533.156, 386.515, 52900.941 24/09/27,13:41:22,13,09,1, 11.9,1,1, 12.928, 10533.164, 386.495, 52900.975 24/09/27,13:41:22,14,09,1, 11.9,1,1, 12.928, 10533.175, 386.504, 52901.005 24/09/27,13:41:22,15,09,1, 11.9,1,1, 12.928, 10533.151, 386.475, 52901.003 24/09/27,13:41:22,16,09,1, 11.9,1,1, 12.928, 10533.135, 386.485, 52901.004 24/09/27,13:41:22,17,09,1, 11.9,1,1, 12.928, 10533.159, 386.495, 52900.966 24/09/27,13:41:22,18,09,1, 11.9,1,1, 12.928, 10533.130, 386.465, 52900.915 24/09/27,13:41:22,19,09,1, 11.9,1,1, 12.928, 10533.137, 386.463, 52900.960 24/09/27,13:41:23,00,08,1, 11.9,1,1, 12.922, 10533.135, 386.463, 52900.960 24/09/27,13:41:23,01,08,1, 11.9,1,1, 12.922, 10533.157, 386.462, 52900.958 24/09/27,13:41:23,02,08,1, 11.9,1,1, 12.922, 10533.146, 386.447, 52900.963 24/09/27,13:41:23,03,08,1, 11.9,1,1, 12.922, 10533.126, 386.499, 52901.035 24/09/27,13:41:23,04,08,1, 11.9,1,1, 12.922, 10533.130, 386.455, 52900.967 24/09/27,13:41:23,05,08,1, 11.9,1,1, 12.922, 10533.112, 386.467, 52900.956 24/09/27,13:41:23,06,08,1, 11.9,1,1, 12.922, 10533.122, 386.486, 52901.026 24/09/27,13:41:23,07,08,1, 11.9,1,1, 12.922, 10533.160, 386.467, 52901.010 24/09/27,13:41:23,08,08,1, 11.9,1,1, 12.922, 10533.145, 386.473, 52900.985 24/09/27,13:41:23,09,08,1, 11.9,1,1, 12.922, 10533.135, 386.503, 52901.026 24/09/27,13:41:23,10,08,1, 11.9,1,1, 12.922, 10533.146, 386.493, 52901.082 24/09/27,13:41:23,11,08,1, 11.9,1,1, 12.922, 10533.132, 386.478, 52901.048 24/09/27,13:41:23,12,08,1, 11.9,1,1, 12.922, 10533.150, 386.479, 52901.011 24/09/27,13:41:23,13,08,1, 11.9,1,1, 12.922, 10533.166, 386.462, 52900.995 24/09/27,13:41:23,14,08,1, 11.9,1,1, 12.922, 10533.166, 386.476, 52901.031 24/09/27,13:41:23,15,08,1, 11.9,1,1, 12.922, 10533.151, 386.463, 52900.997 24/09/27,13:41:23,16,08,1, 11.9,1,1, 12.922, 10533.164, 386.466, 52901.127 24/09/27,13:41:23,17,08,1, 11.9,1,1, 12.922, 10533.130, 386.441, 52901.044 24/09/27,13:41:23,18,08,1, 11.9,1,1, 12.922, 10533.157, 386.436, 52901.041 24/09/27,13:41:23,19,08,1, 11.9,1,1, 12.922, 10533.160, 386.441, 52900.997 24/09/27,13:41:24,00,09,1, 11.8,1,1, 12.927, 10533.160, 386.441, 52900.997 24/09/27,13:41:24,01,09,1, 11.8,1,1, 12.927, 10533.144, 386.442, 52901.017 24/09/27,13:41:24,02,09,1, 11.8,1,1, 12.927, 10533.157, 386.444, 52901.049 24/09/27,13:41:24,03,09,1, 11.8,1,1, 12.927, 10533.128, 386.430, 52901.022 24/09/27,13:41:24,04,09,1, 11.8,1,1, 12.927, 10533.139, 386.456, 52900.997 24/09/27,13:41:24,05,09,1, 11.8,1,1, 12.927, 10533.132, 386.456, 52900.966 24/09/27,13:41:24,06,09,1, 11.8,1,1, 12.927, 10533.143, 386.464, 52900.994 24/09/27,13:41:24,07,09,1, 11.8,1,1, 12.927, 10533.140, 386.462, 52901.088 24/09/27,13:41:24,08,09,1, 11.8,1,1, 12.927, 10533.130, 386.475, 52901.059 24/09/27,13:41:24,09,09,1, 11.8,1,1, 12.927, 10533.145, 386.466, 52901.101 24/09/27,13:41:24,10,09,1, 11.8,1,1, 12.927, 10533.131, 386.478, 52901.061 24/09/27,13:41:24,11,09,1, 11.8,1,1, 12.927, 10533.160, 386.465, 52901.071 24/09/27,13:41:24,12,09,1, 11.8,1,1, 12.927, 10533.155, 386.470, 52901.030 24/09/27,13:41:24,13,09,1, 11.8,1,1, 12.927, 10533.145, 386.452, 52901.090 24/09/27,13:41:24,14,09,1, 11.8,1,1, 12.927, 10533.150, 386.473, 52901.096 24/09/27,13:41:24,15,09,1, 11.8,1,1, 12.927, 10533.162, 386.468, 52901.029 24/09/27,13:41:24,16,09,1, 11.8,1,1, 12.927, 10533.166, 386.469, 52901.124 24/09/27,13:41:24,17,09,1, 11.8,1,1, 12.927, 10533.181, 386.479, 52901.075 24/09/27,13:41:24,18,09,1, 11.8,1,1, 12.927, 10533.153, 386.443, 52901.032 24/09/27,13:41:24,19,09,1, 11.8,1,1, 12.927, 10533.156, 386.456, 52901.047 24/09/27,13:41:25,00,08,1, 11.9,1,1, 12.927, 10533.152, 386.456, 52901.047 24/09/27,13:41:25,01,08,1, 11.9,1,1, 12.927, 10533.127, 386.457, 52901.043 24/09/27,13:41:25,02,08,1, 11.9,1,1, 12.927, 10533.124, 386.457, 52901.036 24/09/27,13:41:25,03,08,1, 11.9,1,1, 12.927, 10533.129, 386.447, 52901.178 24/09/27,13:41:25,04,08,1, 11.9,1,1, 12.927, 10533.158, 386.465, 52901.000 24/09/27,13:41:25,05,08,1, 11.9,1,1, 12.927, 10533.148, 386.470, 52901.017 24/09/27,13:41:25,06,08,1, 11.9,1,1, 12.927, 10533.145, 386.469, 52901.075 24/09/27,13:41:25,07,08,1, 11.9,1,1, 12.927, 10533.157, 386.491, 52901.070 24/09/27,13:41:25,08,08,1, 11.9,1,1, 12.927, 10533.148, 386.460, 52901.085 24/09/27,13:41:25,09,08,1, 11.9,1,1, 12.927, 10533.158, 386.470, 52901.048 24/09/27,13:41:25,10,08,1, 11.9,1,1, 12.927, 10533.131, 386.489, 52901.107 24/09/27,13:41:25,11,08,1, 11.9,1,1, 12.927, 10533.149, 386.483, 52901.074 24/09/27,13:41:25,12,08,1, 11.9,1,1, 12.927, 10533.157, 386.481, 52901.137 24/09/27,13:41:25,13,08,1, 11.9,1,1, 12.927, 10533.141, 386.465, 52901.059 24/09/27,13:41:25,14,08,1, 11.9,1,1, 12.927, 10533.131, 386.477, 52901.153 24/09/27,13:41:25,15,08,1, 11.9,1,1, 12.927, 10533.152, 386.494, 52901.118 24/09/27,13:41:25,16,08,1, 11.9,1,1, 12.927, 10533.156, 386.470, 52901.107 24/09/27,13:41:25,17,08,1, 11.9,1,1, 12.927, 10533.120, 386.444, 52901.092 24/09/27,13:41:25,18,08,1, 11.9,1,1, 12.927, 10533.154, 386.476, 52901.089 24/09/27,13:41:25,19,08,1, 11.9,1,1, 12.927, 10533.143, 386.466, 52901.054 24/09/27,13:41:26,00,09,1, 11.9,1,1, 12.930, 10533.135, 386.466, 52901.054 24/09/27,13:41:26,01,09,1, 11.9,1,1, 12.930, 10533.120, 386.465, 52901.029 24/09/27,13:41:26,02,09,1, 11.9,1,1, 12.930, 10533.129, 386.464, 52901.036 24/09/27,13:41:26,03,09,1, 11.9,1,1, 12.930, 10533.141, 386.464, 52901.077 24/09/27,13:41:26,04,09,1, 11.9,1,1, 12.930, 10533.131, 386.461, 52901.106 24/09/27,13:41:26,05,09,1, 11.9,1,1, 12.930, 10533.134, 386.464, 52901.062 24/09/27,13:41:26,06,09,1, 11.9,1,1, 12.930, 10533.121, 386.468, 52901.135 24/09/27,13:41:26,07,09,1, 11.9,1,1, 12.930, 10533.155, 386.440, 52901.106 24/09/27,13:41:26,08,09,1, 11.9,1,1, 12.930, 10533.108, 386.468, 52901.094 24/09/27,13:41:26,09,09,1, 11.9,1,1, 12.930, 10533.113, 386.478, 52901.094 24/09/27,13:41:26,10,09,1, 11.9,1,1, 12.930, 10533.141, 386.474, 52901.109 24/09/27,13:41:26,11,09,1, 11.9,1,1, 12.930, 10533.121, 386.468, 52901.108 24/09/27,13:41:26,12,09,1, 11.9,1,1, 12.930, 10533.129, 386.478, 52901.115 24/09/27,13:41:26,13,09,1, 11.9,1,1, 12.930, 10533.146, 386.468, 52901.175 24/09/27,13:41:26,14,09,1, 11.9,1,1, 12.930, 10533.150, 386.468, 52901.117 24/09/27,13:41:26,15,09,1, 11.9,1,1, 12.930, 10533.149, 386.470, 52901.127 24/09/27,13:41:26,16,09,1, 11.9,1,1, 12.930, 10533.164, 386.470, 52901.113 24/09/27,13:41:26,17,09,1, 11.9,1,1, 12.930, 10533.158, 386.459, 52901.109 24/09/27,13:41:26,18,09,1, 11.9,1,1, 12.930, 10533.141, 386.467, 52901.096 24/09/27,13:41:26,19,09,1, 11.9,1,1, 12.930, 10533.133, 386.447, 52901.122 24/09/27,13:41:27,00,09,1, 11.9,1,1, 12.927, 10533.127, 386.447, 52901.122 24/09/27,13:41:27,01,09,1, 11.9,1,1, 12.927, 10533.149, 386.456, 52901.112 24/09/27,13:41:27,02,09,1, 11.9,1,1, 12.927, 10533.136, 386.453, 52901.160 24/09/27,13:41:27,03,09,1, 11.9,1,1, 12.927, 10533.120, 386.460, 52901.135 24/09/27,13:41:27,04,09,1, 11.9,1,1, 12.927, 10533.122, 386.484, 52901.151 24/09/27,13:41:27,05,09,1, 11.9,1,1, 12.927, 10533.140, 386.454, 52901.124 24/09/27,13:41:27,06,09,1, 11.9,1,1, 12.927, 10533.135, 386.476, 52901.181 24/09/27,13:41:27,07,09,1, 11.9,1,1, 12.927, 10533.124, 386.475, 52901.108 24/09/27,13:41:27,08,09,1, 11.9,1,1, 12.927, 10533.156, 386.441, 52901.116 24/09/27,13:41:27,09,09,1, 11.9,1,1, 12.927, 10533.135, 386.462, 52901.149 24/09/27,13:41:27,10,09,1, 11.9,1,1, 12.927, 10533.150, 386.460, 52901.144 24/09/27,13:41:27,11,09,1, 11.9,1,1, 12.927, 10533.124, 386.464, 52901.207 24/09/27,13:41:27,12,09,1, 11.9,1,1, 12.927, 10533.149, 386.474, 52901.122 24/09/27,13:41:27,13,09,1, 11.9,1,1, 12.927, 10533.128, 386.500, 52901.169 24/09/27,13:41:27,14,09,1, 11.9,1,1, 12.927, 10533.122, 386.493, 52901.187 24/09/27,13:41:27,15,09,1, 11.9,1,1, 12.927, 10533.149, 386.479, 52901.165 24/09/27,13:41:27,16,09,1, 11.9,1,1, 12.927, 10533.138, 386.470, 52901.194 24/09/27,13:41:27,17,09,1, 11.9,1,1, 12.927, 10533.142, 386.482, 52901.163 24/09/27,13:41:27,18,09,1, 11.9,1,1, 12.927, 10533.164, 386.447, 52901.162 24/09/27,13:41:27,19,09,1, 11.9,1,1, 12.927, 10533.140, 386.450, 52901.154 24/09/27,13:41:28,00,09,1, 11.9,1,1, 12.931, 10533.135, 386.450, 52901.154 24/09/27,13:41:28,01,09,1, 11.9,1,1, 12.931, 10533.141, 386.432, 52901.119 24/09/27,13:41:28,02,09,1, 11.9,1,1, 12.931, 10533.144, 386.432, 52901.156 24/09/27,13:41:28,03,09,1, 11.9,1,1, 12.931, 10533.112, 386.413, 52901.132 24/09/27,13:41:28,04,09,1, 11.9,1,1, 12.931, 10533.141, 386.436, 52900.910 24/09/27,13:41:28,05,09,1, 11.9,1,1, 12.931, 10533.132, 386.413, 52901.229 24/09/27,13:41:28,06,09,1, 11.9,1,1, 12.931, 10533.137, 386.432, 52901.179 24/09/27,13:41:28,07,09,1, 11.9,1,1, 12.931, 10533.117, 386.424, 52901.228 24/09/27,13:41:28,08,09,1, 11.9,1,1, 12.931, 10533.131, 386.441, 52901.200 24/09/27,13:41:28,09,09,1, 11.9,1,1, 12.931, 10533.138, 386.444, 52901.191 24/09/27,13:41:28,10,09,1, 11.9,1,1, 12.931, 10533.145, 386.468, 52901.224 24/09/27,13:41:28,11,09,1, 11.9,1,1, 12.931, 10533.136, 386.474, 52901.167 24/09/27,13:41:28,12,09,1, 11.9,1,1, 12.931, 10533.122, 386.447, 52901.168 24/09/27,13:41:28,13,09,1, 11.9,1,1, 12.931, 10533.167, 386.453, 52901.178 24/09/27,13:41:28,14,09,1, 11.9,1,1, 12.931, 10533.159, 386.488, 52901.182 24/09/27,13:41:28,15,09,1, 11.9,1,1, 12.931, 10533.149, 386.490, 52901.172 24/09/27,13:41:28,16,09,1, 11.9,1,1, 12.931, 10533.152, 386.499, 52901.202 24/09/27,13:41:28,17,09,1, 11.9,1,1, 12.931, 10533.152, 386.474, 52901.243 24/09/27,13:41:28,18,09,1, 11.9,1,1, 12.931, 10533.154, 386.473, 52901.153 24/09/27,13:41:28,19,09,1, 11.9,1,1, 12.931, 10533.185, 386.496, 52901.210 24/09/27,13:41:29,00,10,1, 11.9,1,1, 12.931, 10533.177, 386.496, 52901.210 24/09/27,13:41:29,01,10,1, 11.9,1,1, 12.931, 10533.167, 386.470, 52901.169 24/09/27,13:41:29,02,10,1, 11.9,1,1, 12.931, 10533.178, 386.458, 52901.174 24/09/27,13:41:29,03,10,1, 11.9,1,1, 12.931, 10533.181, 386.486, 52901.224 24/09/27,13:41:29,04,10,1, 11.9,1,1, 12.931, 10533.134, 386.469, 52901.201 24/09/27,13:41:29,05,10,1, 11.9,1,1, 12.931, 10533.159, 386.475, 52901.163 24/09/27,13:41:29,06,10,1, 11.9,1,1, 12.931, 10533.164, 386.453, 52901.246 24/09/27,13:41:29,07,10,1, 11.9,1,1, 12.931, 10533.156, 386.474, 52901.079 24/09/27,13:41:29,08,10,1, 11.9,1,1, 12.931, 10533.121, 386.480, 52901.221 24/09/27,13:41:29,09,10,1, 11.9,1,1, 12.931, 10533.153, 386.447, 52901.205 24/09/27,13:41:29,10,10,1, 11.9,1,1, 12.931, 10533.156, 386.455, 52901.193 24/09/27,13:41:29,11,10,1, 11.9,1,1, 12.931, 10533.149, 386.464, 52901.248 24/09/27,13:41:29,12,10,1, 11.9,1,1, 12.931, 10533.157, 386.459, 52901.203 24/09/27,13:41:29,13,10,1, 11.9,1,1, 12.931, 10533.133, 386.459, 52901.239 24/09/27,13:41:29,14,10,1, 11.9,1,1, 12.931, 10533.133, 386.458, 52901.251 24/09/27,13:41:29,15,10,1, 11.9,1,1, 12.931, 10533.153, 386.473, 52901.190 24/09/27,13:41:29,16,10,1, 11.9,1,1, 12.931, 10533.136, 386.439, 52901.208 24/09/27,13:41:29,17,10,1, 11.9,1,1, 12.931, 10533.139, 386.472, 52901.254 24/09/27,13:41:29,18,10,1, 11.9,1,1, 12.931, 10533.127, 386.480, 52901.180 24/09/27,13:41:29,19,10,1, 11.9,1,1, 12.931, 10533.162, 386.491, 52901.298 24/09/27,13:41:30,00,10,1, 11.9,1,1, 12.930, 10533.160, 386.491, 52901.298 24/09/27,13:41:30,01,10,1, 11.9,1,1, 12.930, 10533.159, 386.491, 52901.231 24/09/27,13:41:30,02,10,1, 11.9,1,1, 12.930, 10533.132, 386.498, 52901.331 24/09/27,13:41:30,03,10,1, 11.9,1,1, 12.930, 10533.168, 386.469, 52901.235 24/09/27,13:41:30,04,10,1, 11.9,1,1, 12.930, 10533.149, 386.488, 52901.261 24/09/27,13:41:30,05,10,1, 11.9,1,1, 12.930, 10533.167, 386.474, 52901.186 24/09/27,13:41:30,06,10,1, 11.9,1,1, 12.930, 10533.122, 386.473, 52901.265 24/09/27,13:41:30,07,10,1, 11.9,1,1, 12.930, 10533.187, 386.481, 52901.247 24/09/27,13:41:30,08,10,1, 11.9,1,1, 12.930, 10533.159, 386.507, 52901.275 24/09/27,13:41:30,09,10,1, 11.9,1,1, 12.930, 10533.153, 386.481, 52901.266 24/09/27,13:41:30,10,10,1, 11.9,1,1, 12.930, 10533.151, 386.482, 52901.280 24/09/27,13:41:30,11,10,1, 11.9,1,1, 12.930, 10533.168, 386.453, 52901.262 24/09/27,13:41:30,12,10,1, 11.9,1,1, 12.930, 10533.131, 386.475, 52901.272 24/09/27,13:41:30,13,10,1, 11.9,1,1, 12.930, 10533.152, 386.463, 52901.262 24/09/27,13:41:30,14,10,1, 11.9,1,1, 12.930, 10533.139, 386.456, 52901.247 24/09/27,13:41:30,15,10,1, 11.9,1,1, 12.930, 10533.148, 386.447, 52901.178 24/09/27,13:41:30,16,10,1, 11.9,1,1, 12.930, 10533.158, 386.486, 52901.327 24/09/27,13:41:30,17,10,1, 11.9,1,1, 12.930, 10533.138, 386.463, 52901.281 24/09/27,13:41:30,18,10,1, 11.9,1,1, 12.930, 10533.143, 386.473, 52901.268 24/09/27,13:41:30,19,10,1, 11.9,1,1, 12.930, 10533.140, 386.478, 52901.288 24/09/27,13:41:31,00,10,1, 11.9,1,1, 12.927, 10533.135, 386.478, 52901.288 24/09/27,13:41:31,01,10,1, 11.9,1,1, 12.927, 10533.124, 386.469, 52901.207 24/09/27,13:41:31,02,10,1, 11.9,1,1, 12.927, 10533.131, 386.487, 52901.282 24/09/27,13:41:31,03,10,1, 11.9,1,1, 12.927, 10533.158, 386.491, 52901.300 24/09/27,13:41:31,04,10,1, 11.9,1,1, 12.927, 10533.143, 386.498, 52901.283 24/09/27,13:41:31,05,10,1, 11.9,1,1, 12.927, 10533.124, 386.523, 52901.240 24/09/27,13:41:31,06,10,1, 11.9,1,1, 12.927, 10533.175, 386.499, 52901.215 24/09/27,13:41:31,07,10,1, 11.9,1,1, 12.927, 10533.176, 386.493, 52901.268 24/09/27,13:41:31,08,10,1, 11.9,1,1, 12.927, 10533.181, 386.481, 52901.281 24/09/27,13:41:31,09,10,1, 11.9,1,1, 12.927, 10533.183, 386.511, 52901.325 24/09/27,13:41:31,10,10,1, 11.9,1,1, 12.927, 10533.163, 386.472, 52901.267 24/09/27,13:41:31,11,10,1, 11.9,1,1, 12.927, 10533.160, 386.459, 52901.332 24/09/27,13:41:31,12,10,1, 11.9,1,1, 12.927, 10533.134, 386.473, 52901.314 24/09/27,13:41:31,13,10,1, 11.9,1,1, 12.927, 10533.169, 386.464, 52901.322 24/09/27,13:41:31,14,10,1, 11.9,1,1, 12.927, 10533.167, 386.474, 52901.313 24/09/27,13:41:31,15,10,1, 11.9,1,1, 12.927, 10533.145, 386.458, 52901.226 24/09/27,13:41:31,16,10,1, 11.9,1,1, 12.927, 10533.178, 386.472, 52901.316 24/09/27,13:41:31,17,10,1, 11.9,1,1, 12.927, 10533.150, 386.475, 52901.253 24/09/27,13:41:31,18,10,1, 11.9,1,1, 12.927, 10533.136, 386.448, 52901.260 24/09/27,13:41:31,19,10,1, 11.9,1,1, 12.927, 10533.132, 386.469, 52901.243 24/09/27,13:41:32,00,10,1, 11.9,1,1, 12.928, 10533.127, 386.469, 52901.243 24/09/27,13:41:32,01,10,1, 11.9,1,1, 12.928, 10533.116, 386.464, 52901.236 24/09/27,13:41:32,02,10,1, 11.9,1,1, 12.928, 10533.138, 386.468, 52901.313 24/09/27,13:41:32,03,10,1, 11.9,1,1, 12.928, 10533.149, 386.461, 52901.273 24/09/27,13:41:32,04,10,1, 11.9,1,1, 12.928, 10533.149, 386.477, 52901.312 24/09/27,13:41:32,05,10,1, 11.9,1,1, 12.928, 10533.138, 386.462, 52901.236 24/09/27,13:41:32,06,10,1, 11.9,1,1, 12.928, 10533.137, 386.463, 52901.246 24/09/27,13:41:32,07,10,1, 11.9,1,1, 12.928, 10533.154, 386.461, 52901.312 24/09/27,13:41:32,08,10,1, 11.9,1,1, 12.928, 10533.167, 386.468, 52901.306 24/09/27,13:41:32,09,10,1, 11.9,1,1, 12.928, 10533.146, 386.461, 52901.339 24/09/27,13:41:32,10,10,1, 11.9,1,1, 12.928, 10533.184, 386.488, 52901.360 24/09/27,13:41:32,11,10,1, 11.9,1,1, 12.928, 10533.177, 386.486, 52901.244 24/09/27,13:41:32,12,10,1, 11.9,1,1, 12.928, 10533.165, 386.514, 52901.358 24/09/27,13:41:32,13,10,1, 11.9,1,1, 12.928, 10533.188, 386.477, 52901.350 24/09/27,13:41:32,14,10,1, 11.9,1,1, 12.928, 10533.180, 386.496, 52901.346 24/09/27,13:41:32,15,10,1, 11.9,1,1, 12.928, 10533.176, 386.499, 52901.345 24/09/27,13:41:32,16,10,1, 11.9,1,1, 12.928, 10533.190, 386.517, 52901.377 24/09/27,13:41:32,17,10,1, 11.9,1,1, 12.928, 10533.173, 386.487, 52901.271 24/09/27,13:41:32,18,10,1, 11.9,1,1, 12.928, 10533.177, 386.509, 52901.310 24/09/27,13:41:32,19,10,1, 11.9,1,1, 12.928, 10533.154, 386.467, 52901.263 24/09/27,13:41:33,00,11,1, 11.9,1,1, 12.931, 10533.152, 386.467, 52901.263 24/09/27,13:41:33,01,11,1, 11.9,1,1, 12.931, 10533.174, 386.500, 52901.352 24/09/27,13:41:33,02,11,1, 11.9,1,1, 12.931, 10533.165, 386.497, 52901.349 24/09/27,13:41:33,03,11,1, 11.9,1,1, 12.931, 10533.184, 386.467, 52901.275 24/09/27,13:41:33,04,11,1, 11.9,1,1, 12.931, 10533.184, 386.503, 52901.350 24/09/27,13:41:33,05,11,1, 11.9,1,1, 12.931, 10533.193, 386.465, 52901.363 24/09/27,13:41:33,06,11,1, 11.9,1,1, 12.931, 10533.183, 386.485, 52901.377 24/09/27,13:41:33,07,11,1, 11.9,1,1, 12.931, 10533.189, 386.507, 52901.342 24/09/27,13:41:33,08,11,1, 11.9,1,1, 12.931, 10533.179, 386.478, 52901.331 24/09/27,13:41:33,09,11,1, 11.9,1,1, 12.931, 10533.184, 386.484, 52901.303 24/09/27,13:41:33,10,11,1, 11.9,1,1, 12.931, 10533.193, 386.530, 52901.365 24/09/27,13:41:33,11,11,1, 11.9,1,1, 12.931, 10533.186, 386.482, 52901.284 24/09/27,13:41:33,12,11,1, 11.9,1,1, 12.931, 10533.182, 386.481, 52901.286 24/09/27,13:41:33,13,11,1, 11.9,1,1, 12.931, 10533.199, 386.483, 52901.317 24/09/27,13:41:33,14,11,1, 11.9,1,1, 12.931, 10533.191, 386.508, 52901.307 24/09/27,13:41:33,15,11,1, 11.9,1,1, 12.931, 10533.222, 386.507, 52901.343 24/09/27,13:41:33,16,11,1, 11.9,1,1, 12.931, 10533.208, 386.507, 52901.406 24/09/27,13:41:33,17,11,1, 11.9,1,1, 12.931, 10533.200, 386.499, 52901.347 24/09/27,13:41:33,18,11,1, 11.9,1,1, 12.931, 10533.209, 386.530, 52901.394 24/09/27,13:41:33,19,11,1, 11.9,1,1, 12.931, 10533.214, 386.489, 52901.360 24/09/27,13:41:34,00,10,1, 11.9,1,1, 12.931, 10533.210, 386.489, 52901.360 24/09/27,13:41:34,01,10,1, 11.9,1,1, 12.931, 10533.213, 386.494, 52901.347 24/09/27,13:41:34,02,10,1, 11.9,1,1, 12.931, 10533.203, 386.508, 52901.363 24/09/27,13:41:34,03,10,1, 11.9,1,1, 12.931, 10533.222, 386.494, 52901.363 24/09/27,13:41:34,04,10,1, 11.9,1,1, 12.931, 10533.223, 386.507, 52901.392 24/09/27,13:41:34,05,10,1, 11.9,1,1, 12.931, 10533.216, 386.492, 52901.355 24/09/27,13:41:34,06,10,1, 11.9,1,1, 12.931, 10533.221, 386.533, 52901.361 24/09/27,13:41:34,07,10,1, 11.9,1,1, 12.931, 10533.207, 386.490, 52901.417 24/09/27,13:41:34,08,10,1, 11.9,1,1, 12.931, 10533.203, 386.510, 52901.350 24/09/27,13:41:34,09,10,1, 11.9,1,1, 12.931, 10533.217, 386.501, 52901.390 24/09/27,13:41:34,10,10,1, 11.9,1,1, 12.931, 10533.213, 386.519, 52901.363 24/09/27,13:41:34,11,10,1, 11.9,1,1, 12.931, 10533.217, 386.529, 52901.381 24/09/27,13:41:34,12,10,1, 11.9,1,1, 12.931, 10533.196, 386.478, 52901.395 24/09/27,13:41:34,13,10,1, 11.9,1,1, 12.931, 10533.218, 386.498, 52901.394 24/09/27,13:41:34,14,10,1, 11.9,1,1, 12.931, 10533.209, 386.501, 52901.376 24/09/27,13:41:34,15,10,1, 11.9,1,1, 12.931, 10533.210, 386.480, 52901.398 24/09/27,13:41:34,16,10,1, 11.9,1,1, 12.931, 10533.235, 386.481, 52901.387 24/09/27,13:41:34,17,10,1, 11.9,1,1, 12.931, 10533.210, 386.475, 52901.417 24/09/27,13:41:34,18,10,1, 11.9,1,1, 12.931, 10533.220, 386.475, 52901.370 24/09/27,13:41:34,19,10,1, 11.9,1,1, 12.931, 10533.227, 386.479, 52901.381 24/09/27,13:41:35,00,10,1, 11.9,1,1, 12.929, 10533.227, 386.479, 52901.381 24/09/27,13:41:35,01,10,1, 11.9,1,1, 12.929, 10533.222, 386.490, 52901.334 24/09/27,13:41:35,02,10,1, 11.9,1,1, 12.929, 10533.211, 386.484, 52901.370 24/09/27,13:41:35,03,10,1, 11.9,1,1, 12.929, 10533.205, 386.459, 52901.321 24/09/27,13:41:35,04,10,1, 11.9,1,1, 12.929, 10533.220, 386.472, 52901.390 24/09/27,13:41:35,05,10,1, 11.9,1,1, 12.929, 10533.198, 386.484, 52901.420 24/09/27,13:41:35,06,10,1, 11.9,1,1, 12.929, 10533.227, 386.501, 52901.373 24/09/27,13:41:35,07,10,1, 11.9,1,1, 12.929, 10533.251, 386.481, 52901.343 24/09/27,13:41:35,08,10,1, 11.9,1,1, 12.929, 10533.242, 386.506, 52901.389 24/09/27,13:41:35,09,10,1, 11.9,1,1, 12.929, 10533.229, 386.473, 52901.434 24/09/27,13:41:35,10,10,1, 11.9,1,1, 12.929, 10533.236, 386.499, 52901.324 24/09/27,13:41:35,11,10,1, 11.9,1,1, 12.929, 10533.252, 386.497, 52901.291 24/09/27,13:41:35,12,10,1, 11.9,1,1, 12.929, 10533.233, 386.487, 52901.392 24/09/27,13:41:35,13,10,1, 11.9,1,1, 12.929, 10533.220, 386.475, 52901.412 24/09/27,13:41:35,14,10,1, 11.9,1,1, 12.929, 10533.214, 386.474, 52901.370 24/09/27,13:41:35,15,10,1, 11.9,1,1, 12.929, 10533.236, 386.485, 52901.350 24/09/27,13:41:35,16,10,1, 11.9,1,1, 12.929, 10533.228, 386.510, 52901.395 24/09/27,13:41:35,17,10,1, 11.9,1,1, 12.929, 10533.247, 386.499, 52901.356 24/09/27,13:41:35,18,10,1, 11.9,1,1, 12.929, 10533.234, 386.523, 52901.364 24/09/27,13:41:35,19,10,1, 11.9,1,1, 12.929, 10533.228, 386.482, 52901.366 24/09/27,13:41:36,00,10,1, 11.9,1,1, 12.930, 10533.227, 386.482, 52901.366 24/09/27,13:41:36,01,10,1, 11.9,1,1, 12.930, 10533.267, 386.502, 52901.343 24/09/27,13:41:36,02,10,1, 11.9,1,1, 12.930, 10533.234, 386.485, 52901.351 24/09/27,13:41:36,03,10,1, 11.9,1,1, 12.930, 10533.236, 386.483, 52901.430 24/09/27,13:41:36,04,10,1, 11.9,1,1, 12.930, 10533.258, 386.492, 52901.351 24/09/27,13:41:36,05,10,1, 11.9,1,1, 12.930, 10533.233, 386.471, 52901.407 24/09/27,13:41:36,06,10,1, 11.9,1,1, 12.930, 10533.234, 386.476, 52901.346 24/09/27,13:41:36,07,10,1, 11.9,1,1, 12.930, 10533.256, 386.470, 52901.395 24/09/27,13:41:36,08,10,1, 11.9,1,1, 12.930, 10533.237, 386.474, 52901.401 24/09/27,13:41:36,09,10,1, 11.9,1,1, 12.930, 10533.244, 386.474, 52901.462 24/09/27,13:41:36,10,10,1, 11.9,1,1, 12.930, 10533.275, 386.472, 52901.429 24/09/27,13:41:36,11,10,1, 11.9,1,1, 12.930, 10533.258, 386.463, 52901.398 24/09/27,13:41:36,12,10,1, 11.9,1,1, 12.930, 10533.250, 386.446, 52901.412 24/09/27,13:41:36,13,10,1, 11.9,1,1, 12.930, 10533.253, 386.456, 52901.414 24/09/27,13:41:36,14,10,1, 11.9,1,1, 12.930, 10533.251, 386.461, 52901.362 24/09/27,13:41:36,15,10,1, 11.9,1,1, 12.930, 10533.251, 386.481, 52901.397 24/09/27,13:41:36,16,10,1, 11.9,1,1, 12.930, 10533.240, 386.465, 52901.401 24/09/27,13:41:36,17,10,1, 11.9,1,1, 12.930, 10533.248, 386.444, 52901.389 24/09/27,13:41:36,18,10,1, 11.9,1,1, 12.930, 10533.232, 386.429, 52901.490 24/09/27,13:41:36,19,10,1, 11.9,1,1, 12.930, 10533.222, 386.446, 52901.427 24/09/27,13:41:37,00,10,1, 11.9,1,1, 12.931, 10533.218, 386.446, 52901.427 24/09/27,13:41:37,01,10,1, 11.9,1,1, 12.931, 10533.234, 386.430, 52901.420 24/09/27,13:41:37,02,10,1, 11.9,1,1, 12.931, 10533.227, 386.436, 52901.446 24/09/27,13:41:37,03,10,1, 11.9,1,1, 12.931, 10533.256, 386.452, 52901.350 24/09/27,13:41:37,04,10,1, 11.9,1,1, 12.931, 10533.256, 386.421, 52901.379 24/09/27,13:41:37,05,10,1, 11.9,1,1, 12.931, 10533.267, 386.460, 52901.456 24/09/27,13:41:37,06,10,1, 11.9,1,1, 12.931, 10533.247, 386.467, 52901.436 24/09/27,13:41:37,07,10,1, 11.9,1,1, 12.931, 10533.306, 386.468, 52901.424 24/09/27,13:41:37,08,10,1, 11.9,1,1, 12.931, 10533.296, 386.469, 52901.425 24/09/27,13:41:37,09,10,1, 11.9,1,1, 12.931, 10533.269, 386.447, 52901.411 24/09/27,13:41:37,10,10,1, 11.9,1,1, 12.931, 10533.290, 386.462, 52901.427 24/09/27,13:41:37,11,10,1, 11.9,1,1, 12.931, 10533.287, 386.473, 52901.437 24/09/27,13:41:37,12,10,1, 11.9,1,1, 12.931, 10533.252, 386.480, 52901.431 24/09/27,13:41:37,13,10,1, 11.9,1,1, 12.931, 10533.312, 386.479, 52901.420 24/09/27,13:41:37,14,10,1, 11.9,1,1, 12.931, 10533.308, 386.501, 52901.468 24/09/27,13:41:37,15,10,1, 11.9,1,1, 12.931, 10533.284, 386.484, 52901.430 24/09/27,13:41:37,16,10,1, 11.9,1,1, 12.931, 10533.286, 386.485, 52901.430 24/09/27,13:41:37,17,10,1, 11.9,1,1, 12.931, 10533.305, 386.467, 52901.483 24/09/27,13:41:37,18,10,1, 11.9,1,1, 12.931, 10533.301, 386.476, 52901.447 24/09/27,13:41:37,19,10,1, 11.9,1,1, 12.931, 10533.298, 386.466, 52901.473 24/09/27,13:41:38,00,10,1, 11.9,1,1, 12.932, 10533.293, 386.466, 52901.473 24/09/27,13:41:38,01,10,1, 11.9,1,1, 12.932, 10533.319, 386.477, 52901.454 24/09/27,13:41:38,02,10,1, 11.9,1,1, 12.932, 10533.292, 386.459, 52901.480 24/09/27,13:41:38,03,10,1, 11.9,1,1, 12.932, 10533.295, 386.456, 52901.413 24/09/27,13:41:38,04,10,1, 11.9,1,1, 12.932, 10533.310, 386.479, 52901.443 24/09/27,13:41:38,05,10,1, 11.9,1,1, 12.932, 10533.291, 386.441, 52901.500 24/09/27,13:41:38,06,10,1, 11.9,1,1, 12.932, 10533.284, 386.450, 52901.463 24/09/27,13:41:38,07,10,1, 11.9,1,1, 12.932, 10533.319, 386.450, 52901.485 24/09/27,13:41:38,08,10,1, 11.9,1,1, 12.932, 10533.303, 386.423, 52901.446 24/09/27,13:41:38,09,10,1, 11.9,1,1, 12.932, 10533.297, 386.444, 52901.474 24/09/27,13:41:38,10,10,1, 11.9,1,1, 12.932, 10533.290, 386.447, 52901.408 24/09/27,13:41:38,11,10,1, 11.9,1,1, 12.932, 10533.303, 386.439, 52901.471 24/09/27,13:41:38,12,10,1, 11.9,1,1, 12.932, 10533.282, 386.426, 52901.393 24/09/27,13:41:38,13,10,1, 11.9,1,1, 12.932, 10533.301, 386.440, 52901.424 24/09/27,13:41:38,14,10,1, 11.9,1,1, 12.932, 10533.312, 386.422, 52901.381 24/09/27,13:41:38,15,10,1, 11.9,1,1, 12.932, 10533.295, 386.430, 52901.433 24/09/27,13:41:38,16,10,1, 11.9,1,1, 12.932, 10533.289, 386.442, 52901.485 24/09/27,13:41:38,17,10,1, 11.9,1,1, 12.932, 10533.311, 386.412, 52901.472 24/09/27,13:41:38,18,10,1, 11.9,1,1, 12.932, 10533.304, 386.419, 52901.414 24/09/27,13:41:38,19,10,1, 11.9,1,1, 12.932, 10533.331, 386.453, 52901.509 24/09/27,13:41:39,00,11,1, 11.9,1,1, 12.932, 10533.327, 386.453, 52901.509 24/09/27,13:41:39,01,11,1, 11.9,1,1, 12.932, 10533.334, 386.430, 52901.436 24/09/27,13:41:39,02,11,1, 11.9,1,1, 12.932, 10533.312, 386.437, 52901.460 24/09/27,13:41:39,03,11,1, 11.9,1,1, 12.932, 10533.326, 386.468, 52901.483 24/09/27,13:41:39,04,11,1, 11.9,1,1, 12.932, 10533.307, 386.444, 52901.463 24/09/27,13:41:39,05,11,1, 11.9,1,1, 12.932, 10533.330, 386.435, 52901.500 24/09/27,13:41:39,06,11,1, 11.9,1,1, 12.932, 10533.301, 386.456, 52901.513 24/09/27,13:41:39,07,11,1, 11.9,1,1, 12.932, 10533.328, 386.452, 52901.456 24/09/27,13:41:39,08,11,1, 11.9,1,1, 12.932, 10533.316, 386.429, 52901.493 24/09/27,13:41:39,09,11,1, 11.9,1,1, 12.932, 10533.314, 386.428, 52901.492 24/09/27,13:41:39,10,11,1, 11.9,1,1, 12.932, 10533.317, 386.448, 52901.439 24/09/27,13:41:39,11,11,1, 11.9,1,1, 12.932, 10533.325, 386.461, 52901.515 24/09/27,13:41:39,12,11,1, 11.9,1,1, 12.932, 10533.319, 386.426, 52901.467 24/09/27,13:41:39,13,11,1, 11.9,1,1, 12.932, 10533.331, 386.452, 52901.495 24/09/27,13:41:39,14,11,1, 11.9,1,1, 12.932, 10533.351, 386.429, 52901.545 24/09/27,13:41:39,15,11,1, 11.9,1,1, 12.932, 10533.328, 386.419, 52901.496 24/09/27,13:41:39,16,11,1, 11.9,1,1, 12.932, 10533.331, 386.435, 52901.478 24/09/27,13:41:39,17,11,1, 11.9,1,1, 12.932, 10533.356, 386.433, 52901.469 24/09/27,13:41:39,18,11,1, 11.9,1,1, 12.932, 10533.335, 386.434, 52901.503 24/09/27,13:41:39,19,11,1, 11.9,1,1, 12.932, 10533.348, 386.423, 52901.491 24/09/27,13:41:40,00,11,1, 11.9,1,1, 12.935, 10533.344, 386.423, 52901.491 24/09/27,13:41:40,01,11,1, 11.9,1,1, 12.935, 10533.338, 386.417, 52901.479 24/09/27,13:41:40,02,11,1, 11.9,1,1, 12.935, 10533.328, 386.443, 52901.497 24/09/27,13:41:40,03,11,1, 11.9,1,1, 12.935, 10533.322, 386.408, 52901.488 24/09/27,13:41:40,04,11,1, 11.9,1,1, 12.935, 10533.362, 386.416, 52901.467 24/09/27,13:41:40,05,11,1, 11.9,1,1, 12.935, 10533.321, 386.411, 52901.513 24/09/27,13:41:40,06,11,1, 11.9,1,1, 12.935, 10533.333, 386.407, 52901.452 24/09/27,13:41:40,07,11,1, 11.9,1,1, 12.935, 10533.351, 386.388, 52901.522 24/09/27,13:41:40,08,11,1, 11.9,1,1, 12.935, 10533.334, 386.400, 52901.458 24/09/27,13:41:40,09,11,1, 11.9,1,1, 12.935, 10533.334, 386.396, 52901.516 24/09/27,13:41:40,10,11,1, 11.9,1,1, 12.935, 10533.346, 386.374, 52901.468 24/09/27,13:41:40,11,11,1, 11.9,1,1, 12.935, 10533.326, 386.373, 52901.417 24/09/27,13:41:40,12,11,1, 11.9,1,1, 12.935, 10533.346, 386.375, 52901.439 24/09/27,13:41:40,13,11,1, 11.9,1,1, 12.935, 10533.362, 386.368, 52901.410 24/09/27,13:41:40,14,11,1, 11.9,1,1, 12.935, 10533.336, 386.365, 52901.506 24/09/27,13:41:40,15,11,1, 11.9,1,1, 12.935, 10533.306, 386.377, 52901.472 24/09/27,13:41:40,16,11,1, 11.9,1,1, 12.935, 10533.324, 386.397, 52901.512 24/09/27,13:41:40,17,11,1, 11.9,1,1, 12.935, 10533.356, 386.361, 52901.436 24/09/27,13:41:40,18,11,1, 11.9,1,1, 12.935, 10533.343, 386.377, 52901.463 24/09/27,13:41:40,19,11,1, 11.9,1,1, 12.935, 10533.347, 386.359, 52901.470 24/09/27,13:41:41,00,10,1, 11.8,1,1, 12.933, 10533.344, 386.359, 52901.470 24/09/27,13:41:41,01,10,1, 11.8,1,1, 12.933, 10533.352, 386.384, 52901.442 24/09/27,13:41:41,02,10,1, 11.8,1,1, 12.933, 10533.363, 386.388, 52901.468 24/09/27,13:41:41,03,10,1, 11.8,1,1, 12.933, 10533.347, 386.381, 52901.456 24/09/27,13:41:41,04,10,1, 11.8,1,1, 12.933, 10533.353, 386.388, 52901.484 24/09/27,13:41:41,05,10,1, 11.8,1,1, 12.933, 10533.336, 386.363, 52901.469 24/09/27,13:41:41,06,10,1, 11.8,1,1, 12.933, 10533.344, 386.391, 52901.553 24/09/27,13:41:41,07,10,1, 11.8,1,1, 12.933, 10533.335, 386.366, 52901.440 24/09/27,13:41:41,08,10,1, 11.8,1,1, 12.933, 10533.357, 386.385, 52901.490 24/09/27,13:41:41,09,10,1, 11.8,1,1, 12.933, 10533.359, 386.372, 52901.470 24/09/27,13:41:41,10,10,1, 11.8,1,1, 12.933, 10533.366, 386.387, 52901.483 24/09/27,13:41:41,11,10,1, 11.8,1,1, 12.933, 10533.370, 386.407, 52901.523 24/09/27,13:41:41,12,10,1, 11.8,1,1, 12.933, 10533.362, 386.408, 52901.578 24/09/27,13:41:41,13,10,1, 11.8,1,1, 12.933, 10533.363, 386.395, 52901.433 24/09/27,13:41:41,14,10,1, 11.8,1,1, 12.933, 10533.377, 386.398, 52901.572 24/09/27,13:41:41,15,10,1, 11.8,1,1, 12.933, 10533.384, 386.396, 52901.452 24/09/27,13:41:41,16,10,1, 11.8,1,1, 12.933, 10533.371, 386.406, 52901.525 24/09/27,13:41:41,17,10,1, 11.8,1,1, 12.933, 10533.361, 386.374, 52901.494 24/09/27,13:41:41,18,10,1, 11.8,1,1, 12.933, 10533.384, 386.410, 52901.502 24/09/27,13:41:41,19,10,1, 11.8,1,1, 12.933, 10533.354, 386.370, 52901.488 24/09/27,13:41:42,00,10,1, 11.9,1,1, 12.933, 10533.352, 386.370, 52901.488 24/09/27,13:41:42,01,10,1, 11.9,1,1, 12.933, 10533.355, 386.399, 52901.560 24/09/27,13:41:42,02,10,1, 11.9,1,1, 12.933, 10533.342, 386.391, 52901.537 24/09/27,13:41:42,03,10,1, 11.9,1,1, 12.933, 10533.345, 386.378, 52901.527 24/09/27,13:41:42,04,10,1, 11.9,1,1, 12.933, 10533.373, 386.401, 52901.540 24/09/27,13:41:42,05,10,1, 11.9,1,1, 12.933, 10533.350, 386.380, 52901.514 24/09/27,13:41:42,06,10,1, 11.9,1,1, 12.933, 10533.353, 386.408, 52901.566 24/09/27,13:41:42,07,10,1, 11.9,1,1, 12.933, 10533.394, 386.378, 52901.444 24/09/27,13:41:42,08,10,1, 11.9,1,1, 12.933, 10533.349, 386.363, 52901.476 24/09/27,13:41:42,09,10,1, 11.9,1,1, 12.933, 10533.344, 386.385, 52901.568 24/09/27,13:41:42,10,10,1, 11.9,1,1, 12.933, 10533.344, 386.388, 52901.522 24/09/27,13:41:42,11,10,1, 11.9,1,1, 12.933, 10533.335, 386.373, 52901.507 24/09/27,13:41:42,12,10,1, 11.9,1,1, 12.933, 10533.355, 386.385, 52901.555 24/09/27,13:41:42,13,10,1, 11.9,1,1, 12.933, 10533.330, 386.351, 52901.531 24/09/27,13:41:42,14,10,1, 11.9,1,1, 12.933, 10533.363, 386.357, 52901.487 24/09/27,13:41:42,15,10,1, 11.9,1,1, 12.933, 10533.370, 386.334, 52901.497 24/09/27,13:41:42,16,10,1, 11.9,1,1, 12.933, 10533.350, 386.344, 52901.556 24/09/27,13:41:42,17,10,1, 11.9,1,1, 12.933, 10533.346, 386.328, 52901.565 24/09/27,13:41:42,18,10,1, 11.9,1,1, 12.933, 10533.341, 386.310, 52901.512 24/09/27,13:41:42,19,10,1, 11.9,1,1, 12.933, 10533.347, 386.337, 52901.532 24/09/27,13:41:43,00,10,1, 11.9,1,1, 12.935, 10533.344, 386.337, 52901.532 24/09/27,13:41:43,01,10,1, 11.9,1,1, 12.935, 10533.340, 386.315, 52901.512 24/09/27,13:41:43,02,10,1, 11.9,1,1, 12.935, 10533.359, 386.311, 52901.448 24/09/27,13:41:43,03,10,1, 11.9,1,1, 12.935, 10533.362, 386.311, 52901.469 24/09/27,13:41:43,04,10,1, 11.9,1,1, 12.935, 10533.354, 386.290, 52901.544 24/09/27,13:41:43,05,10,1, 11.9,1,1, 12.935, 10533.376, 386.312, 52901.487 24/09/27,13:41:43,06,10,1, 11.9,1,1, 12.935, 10533.357, 386.292, 52901.546 24/09/27,13:41:43,07,10,1, 11.9,1,1, 12.935, 10533.363, 386.314, 52901.536 24/09/27,13:41:43,08,10,1, 11.9,1,1, 12.935, 10533.343, 386.280, 52901.500 24/09/27,13:41:43,09,10,1, 11.9,1,1, 12.935, 10533.361, 386.320, 52901.539 24/09/27,13:41:43,10,10,1, 11.9,1,1, 12.935, 10533.367, 386.290, 52901.534 24/09/27,13:41:43,11,10,1, 11.9,1,1, 12.935, 10533.345, 386.307, 52901.509 24/09/27,13:41:43,12,10,1, 11.9,1,1, 12.935, 10533.370, 386.305, 52901.496 24/09/27,13:41:43,13,10,1, 11.9,1,1, 12.935, 10533.353, 386.310, 52901.540 24/09/27,13:41:43,14,10,1, 11.9,1,1, 12.935, 10533.351, 386.329, 52901.549 24/09/27,13:41:43,15,10,1, 11.9,1,1, 12.935, 10533.355, 386.317, 52901.567 24/09/27,13:41:43,16,10,1, 11.9,1,1, 12.935, 10533.333, 386.298, 52901.527 24/09/27,13:41:43,17,10,1, 11.9,1,1, 12.935, 10533.360, 386.305, 52901.518 24/09/27,13:41:43,18,10,1, 11.9,1,1, 12.935, 10533.331, 386.309, 52901.507 24/09/27,13:41:43,19,10,1, 11.9,1,1, 12.935, 10533.367, 386.304, 52901.500 24/09/27,13:41:44,00,10,1, 11.9,1,1, 12.931, 10533.360, 386.304, 52901.500 24/09/27,13:41:44,01,10,1, 11.9,1,1, 12.931, 10533.309, 386.324, 52901.600 24/09/27,13:41:44,02,10,1, 11.9,1,1, 12.931, 10533.334, 386.295, 52901.566 24/09/27,13:41:44,03,10,1, 11.9,1,1, 12.931, 10533.326, 386.298, 52901.570 24/09/27,13:41:44,04,10,1, 11.9,1,1, 12.931, 10533.348, 386.293, 52901.508 24/09/27,13:41:44,05,10,1, 11.9,1,1, 12.931, 10533.380, 386.300, 52901.606 24/09/27,13:41:44,06,10,1, 11.9,1,1, 12.931, 10533.358, 386.288, 52901.557 24/09/27,13:41:44,07,10,1, 11.9,1,1, 12.931, 10533.339, 386.308, 52901.610 24/09/27,13:41:44,08,10,1, 11.9,1,1, 12.931, 10533.374, 386.292, 52901.539 24/09/27,13:41:44,09,10,1, 11.9,1,1, 12.931, 10533.360, 386.307, 52901.513 24/09/27,13:41:44,10,10,1, 11.9,1,1, 12.931, 10533.357, 386.298, 52901.493 24/09/27,13:41:44,11,10,1, 11.9,1,1, 12.931, 10533.362, 386.271, 52901.557 24/09/27,13:41:44,12,10,1, 11.9,1,1, 12.931, 10533.353, 386.274, 52901.581 24/09/27,13:41:44,13,10,1, 11.9,1,1, 12.931, 10533.360, 386.294, 52901.620 24/09/27,13:41:44,14,10,1, 11.9,1,1, 12.931, 10533.364, 386.287, 52901.552 24/09/27,13:41:44,15,10,1, 11.9,1,1, 12.931, 10533.355, 386.268, 52901.579 24/09/27,13:41:44,16,10,1, 11.9,1,1, 12.931, 10533.360, 386.285, 52901.602 24/09/27,13:41:44,17,10,1, 11.9,1,1, 12.931, 10533.386, 386.265, 52901.565 24/09/27,13:41:44,18,10,1, 11.9,1,1, 12.931, 10533.378, 386.287, 52901.539 24/09/27,13:41:44,19,10,1, 11.9,1,1, 12.931, 10533.343, 386.270, 52901.544 24/09/27,13:41:45,00,10,1, 11.9,1,1, 12.932, 10533.335, 386.270, 52901.544 24/09/27,13:41:45,01,10,1, 11.9,1,1, 12.932, 10533.359, 386.269, 52901.495 24/09/27,13:41:45,02,10,1, 11.9,1,1, 12.932, 10533.355, 386.280, 52901.602 24/09/27,13:41:45,03,10,1, 11.9,1,1, 12.932, 10533.360, 386.246, 52901.556 24/09/27,13:41:45,04,10,1, 11.9,1,1, 12.932, 10533.361, 386.251, 52901.587 24/09/27,13:41:45,05,10,1, 11.9,1,1, 12.932, 10533.355, 386.248, 52901.598 24/09/27,13:41:45,06,10,1, 11.9,1,1, 12.932, 10533.364, 386.239, 52901.537 24/09/27,13:41:45,07,10,1, 11.9,1,1, 12.932, 10533.371, 386.238, 52901.543 24/09/27,13:41:45,08,10,1, 11.9,1,1, 12.932, 10533.363, 386.226, 52901.597 24/09/27,13:41:45,09,10,1, 11.9,1,1, 12.932, 10533.354, 386.215, 52901.553 24/09/27,13:41:45,10,10,1, 11.9,1,1, 12.932, 10533.347, 386.218, 52901.523 24/09/27,13:41:45,11,10,1, 11.9,1,1, 12.932, 10533.357, 386.212, 52901.489 24/09/27,13:41:45,12,10,1, 11.9,1,1, 12.932, 10533.350, 386.227, 52901.535 24/09/27,13:41:45,13,10,1, 11.9,1,1, 12.932, 10533.359, 386.218, 52901.485 24/09/27,13:41:45,14,10,1, 11.9,1,1, 12.932, 10533.355, 386.243, 52901.581 24/09/27,13:41:45,15,10,1, 11.9,1,1, 12.932, 10533.359, 386.226, 52901.559 24/09/27,13:41:45,16,10,1, 11.9,1,1, 12.932, 10533.363, 386.237, 52901.551 24/09/27,13:41:45,17,10,1, 11.9,1,1, 12.932, 10533.372, 386.229, 52901.555 24/09/27,13:41:45,18,10,1, 11.9,1,1, 12.932, 10533.375, 386.229, 52901.625 24/09/27,13:41:45,19,10,1, 11.9,1,1, 12.932, 10533.363, 386.256, 52901.610 24/09/27,13:41:46,00,10,1, 11.9,1,1, 12.937, 10533.360, 386.256, 52901.610 24/09/27,13:41:46,01,10,1, 11.9,1,1, 12.937, 10533.391, 386.219, 52901.610 24/09/27,13:41:46,02,10,1, 11.9,1,1, 12.937, 10533.347, 386.222, 52901.596 24/09/27,13:41:46,03,10,1, 11.9,1,1, 12.937, 10533.349, 386.224, 52901.613 24/09/27,13:41:46,04,10,1, 11.9,1,1, 12.937, 10533.365, 386.222, 52901.540 24/09/27,13:41:46,05,10,1, 11.9,1,1, 12.937, 10533.370, 386.211, 52901.581 24/09/27,13:41:46,06,10,1, 11.9,1,1, 12.937, 10533.339, 386.213, 52901.637 24/09/27,13:41:46,07,10,1, 11.9,1,1, 12.937, 10533.352, 386.204, 52901.593 24/09/27,13:41:46,08,10,1, 11.9,1,1, 12.937, 10533.348, 386.229, 52901.634 24/09/27,13:41:46,09,10,1, 11.9,1,1, 12.937, 10533.358, 386.201, 52901.624 24/09/27,13:41:46,10,10,1, 11.9,1,1, 12.937, 10533.340, 386.224, 52901.598 24/09/27,13:41:46,11,10,1, 11.9,1,1, 12.937, 10533.359, 386.219, 52901.590 24/09/27,13:41:46,12,10,1, 11.9,1,1, 12.937, 10533.341, 386.196, 52901.539 24/09/27,13:41:46,13,10,1, 11.9,1,1, 12.937, 10533.363, 386.240, 52901.646 24/09/27,13:41:46,14,10,1, 11.9,1,1, 12.937, 10533.355, 386.224, 52901.581 24/09/27,13:41:46,15,10,1, 11.9,1,1, 12.937, 10533.353, 386.224, 52901.634 24/09/27,13:41:46,16,10,1, 11.9,1,1, 12.937, 10533.348, 386.213, 52901.564 24/09/27,13:41:46,17,10,1, 11.9,1,1, 12.937, 10533.356, 386.225, 52901.593 24/09/27,13:41:46,18,10,1, 11.9,1,1, 12.937, 10533.353, 386.210, 52901.580 24/09/27,13:41:46,19,10,1, 11.9,1,1, 12.937, 10533.344, 386.218, 52901.558 24/09/27,13:41:47,00,10,1, 12.0,1,1, 12.932, 10533.344, 386.218, 52901.558 24/09/27,13:41:47,01,10,1, 12.0,1,1, 12.932, 10533.345, 386.220, 52901.647 24/09/27,13:41:47,02,10,1, 12.0,1,1, 12.932, 10533.340, 386.216, 52901.661 24/09/27,13:41:47,03,10,1, 12.0,1,1, 12.932, 10533.360, 386.240, 52901.706 24/09/27,13:41:47,04,10,1, 12.0,1,1, 12.932, 10533.337, 386.194, 52901.603 24/09/27,13:41:47,05,10,1, 12.0,1,1, 12.932, 10533.315, 386.218, 52901.593 24/09/27,13:41:47,06,10,1, 12.0,1,1, 12.932, 10533.353, 386.209, 52901.614 24/09/27,13:41:47,07,10,1, 12.0,1,1, 12.932, 10533.334, 386.212, 52901.677 24/09/27,13:41:47,08,10,1, 12.0,1,1, 12.932, 10533.344, 386.189, 52901.590 24/09/27,13:41:47,09,10,1, 12.0,1,1, 12.932, 10533.339, 386.229, 52901.710 24/09/27,13:41:47,10,10,1, 12.0,1,1, 12.932, 10533.321, 386.190, 52901.681 24/09/27,13:41:47,11,10,1, 12.0,1,1, 12.932, 10533.345, 386.181, 52901.588 24/09/27,13:41:47,12,10,1, 12.0,1,1, 12.932, 10533.347, 386.195, 52901.621 24/09/27,13:41:47,13,10,1, 12.0,1,1, 12.932, 10533.349, 386.173, 52901.631 24/09/27,13:41:47,14,10,1, 12.0,1,1, 12.932, 10533.351, 386.179, 52901.606 24/09/27,13:41:47,15,10,1, 12.0,1,1, 12.932, 10533.340, 386.178, 52901.644 24/09/27,13:41:47,16,10,1, 12.0,1,1, 12.932, 10533.343, 386.168, 52901.608 24/09/27,13:41:47,17,10,1, 12.0,1,1, 12.932, 10533.323, 386.169, 52901.631 24/09/27,13:41:47,18,10,1, 12.0,1,1, 12.932, 10533.356, 386.155, 52901.674 24/09/27,13:41:47,19,10,1, 12.0,1,1, 12.932, 10533.324, 386.176, 52901.704 24/09/27,13:41:48,00,10,1, 11.9,1,1, 12.935, 10533.319, 386.176, 52901.704 24/09/27,13:41:48,01,10,1, 11.9,1,1, 12.935, 10533.330, 386.154, 52901.635 24/09/27,13:41:48,02,10,1, 11.9,1,1, 12.935, 10533.343, 386.158, 52901.682 24/09/27,13:41:48,03,10,1, 11.9,1,1, 12.935, 10533.339, 386.154, 52901.631 24/09/27,13:41:48,04,10,1, 11.9,1,1, 12.935, 10533.338, 386.166, 52901.698 24/09/27,13:41:48,05,10,1, 11.9,1,1, 12.935, 10533.327, 386.137, 52901.709 24/09/27,13:41:48,06,10,1, 11.9,1,1, 12.935, 10533.314, 386.139, 52901.666 24/09/27,13:41:48,07,10,1, 11.9,1,1, 12.935, 10533.312, 386.151, 52901.637 24/09/27,13:41:48,08,10,1, 11.9,1,1, 12.935, 10533.324, 386.150, 52901.667 24/09/27,13:41:48,09,10,1, 11.9,1,1, 12.935, 10533.336, 386.114, 52901.599 24/09/27,13:41:48,10,10,1, 11.9,1,1, 12.935, 10533.322, 386.130, 52901.608 24/09/27,13:41:48,11,10,1, 11.9,1,1, 12.935, 10533.331, 386.131, 52901.645 24/09/27,13:41:48,12,10,1, 11.9,1,1, 12.935, 10533.309, 386.124, 52901.598 24/09/27,13:41:48,13,10,1, 11.9,1,1, 12.935, 10533.329, 386.131, 52901.621 24/09/27,13:41:48,14,10,1, 11.9,1,1, 12.935, 10533.324, 386.122, 52901.618 24/09/27,13:41:48,15,10,1, 11.9,1,1, 12.935, 10533.313, 386.130, 52901.633 24/09/27,13:41:48,16,10,1, 11.9,1,1, 12.935, 10533.325, 386.116, 52901.609 24/09/27,13:41:48,17,10,1, 11.9,1,1, 12.935, 10533.343, 386.114, 52901.620 24/09/27,13:41:48,18,10,1, 11.9,1,1, 12.935, 10533.299, 386.130, 52901.672 24/09/27,13:41:48,19,10,1, 11.9,1,1, 12.935, 10533.312, 386.117, 52901.600 24/09/27,13:41:49,00,10,1, 12.0,1,1, 12.935, 10533.310, 386.117, 52901.600 24/09/27,13:41:49,01,10,1, 12.0,1,1, 12.935, 10533.286, 386.152, 52901.668 24/09/27,13:41:49,02,10,1, 12.0,1,1, 12.935, 10533.315, 386.118, 52901.649 24/09/27,13:41:49,03,10,1, 12.0,1,1, 12.935, 10533.315, 386.119, 52901.636 24/09/27,13:41:49,04,10,1, 12.0,1,1, 12.935, 10533.318, 386.104, 52901.648 24/09/27,13:41:49,05,10,1, 12.0,1,1, 12.935, 10533.311, 386.102, 52901.705 24/09/27,13:41:49,06,10,1, 12.0,1,1, 12.935, 10533.302, 386.082, 52901.674 24/09/27,13:41:49,07,10,1, 12.0,1,1, 12.935, 10533.301, 386.122, 52901.657 24/09/27,13:41:49,08,10,1, 12.0,1,1, 12.935, 10533.298, 386.084, 52901.676 24/09/27,13:41:49,09,10,1, 12.0,1,1, 12.935, 10533.320, 386.083, 52901.653 24/09/27,13:41:49,10,10,1, 12.0,1,1, 12.935, 10533.308, 386.104, 52901.625 24/09/27,13:41:49,11,10,1, 12.0,1,1, 12.935, 10533.325, 386.093, 52901.699 24/09/27,13:41:49,12,10,1, 12.0,1,1, 12.935, 10533.303, 386.103, 52901.637 24/09/27,13:41:49,13,10,1, 12.0,1,1, 12.935, 10533.309, 386.095, 52901.660 24/09/27,13:41:49,14,10,1, 12.0,1,1, 12.935, 10533.323, 386.087, 52901.692 24/09/27,13:41:49,15,10,1, 12.0,1,1, 12.935, 10533.299, 386.113, 52901.676 24/09/27,13:41:49,16,10,1, 12.0,1,1, 12.935, 10533.301, 386.086, 52901.652 24/09/27,13:41:49,17,10,1, 12.0,1,1, 12.935, 10533.310, 386.094, 52901.697 24/09/27,13:41:49,18,10,1, 12.0,1,1, 12.935, 10533.289, 386.103, 52901.675 24/09/27,13:41:49,19,10,1, 12.0,1,1, 12.935, 10533.293, 386.071, 52901.639 24/09/27,13:41:50,00,10,1, 11.9,1,1, 12.935, 10533.285, 386.071, 52901.639 24/09/27,13:41:50,01,10,1, 11.9,1,1, 12.935, 10533.314, 386.094, 52901.658 24/09/27,13:41:50,02,10,1, 11.9,1,1, 12.935, 10533.299, 386.076, 52901.715 24/09/27,13:41:50,03,10,1, 11.9,1,1, 12.935, 10533.310, 386.087, 52901.687 24/09/27,13:41:50,04,10,1, 11.9,1,1, 12.935, 10533.291, 386.076, 52901.658 24/09/27,13:41:50,05,10,1, 11.9,1,1, 12.935, 10533.305, 386.081, 52901.671 24/09/27,13:41:50,06,10,1, 11.9,1,1, 12.935, 10533.303, 386.088, 52901.676 24/09/27,13:41:50,07,10,1, 11.9,1,1, 12.935, 10533.316, 386.063, 52901.672 24/09/27,13:41:50,08,10,1, 11.9,1,1, 12.935, 10533.312, 386.074, 52901.676 24/09/27,13:41:50,09,10,1, 11.9,1,1, 12.935, 10533.291, 386.065, 52901.737 24/09/27,13:41:50,10,10,1, 11.9,1,1, 12.935, 10533.302, 386.071, 52901.736 24/09/27,13:41:50,11,10,1, 11.9,1,1, 12.935, 10533.298, 386.063, 52901.718 24/09/27,13:41:50,12,10,1, 11.9,1,1, 12.935, 10533.309, 386.089, 52901.659 24/09/27,13:41:50,13,10,1, 11.9,1,1, 12.935, 10533.303, 386.080, 52901.714 24/09/27,13:41:50,14,10,1, 11.9,1,1, 12.935, 10533.316, 386.074, 52901.710 24/09/27,13:41:50,15,10,1, 11.9,1,1, 12.935, 10533.293, 386.076, 52901.656 24/09/27,13:41:50,16,10,1, 11.9,1,1, 12.935, 10533.353, 386.068, 52901.656 24/09/27,13:41:50,17,10,1, 11.9,1,1, 12.935, 10533.279, 386.065, 52901.720 24/09/27,13:41:50,18,10,1, 11.9,1,1, 12.935, 10533.284, 386.075, 52901.690 24/09/27,13:41:50,19,10,1, 11.9,1,1, 12.935, 10533.288, 386.020, 52901.741 24/09/27,13:41:51,00,10,1, 11.9,1,1, 12.935, 10533.285, 386.020, 52901.741 24/09/27,13:41:51,01,10,1, 11.9,1,1, 12.935, 10533.302, 386.039, 52901.690 24/09/27,13:41:51,02,10,1, 11.9,1,1, 12.935, 10533.293, 386.042, 52901.732 24/09/27,13:41:51,03,10,1, 11.9,1,1, 12.935, 10533.318, 386.031, 52901.683 24/09/27,13:41:51,04,10,1, 11.9,1,1, 12.935, 10533.294, 386.058, 52901.746 24/09/27,13:41:51,05,10,1, 11.9,1,1, 12.935, 10533.327, 386.054, 52901.743 24/09/27,13:41:51,06,10,1, 11.9,1,1, 12.935, 10533.319, 386.045, 52901.688 24/09/27,13:41:51,07,10,1, 11.9,1,1, 12.935, 10533.307, 386.056, 52901.735 24/09/27,13:41:51,08,10,1, 11.9,1,1, 12.935, 10533.301, 386.050, 52901.730 24/09/27,13:41:51,09,10,1, 11.9,1,1, 12.935, 10533.316, 386.024, 52901.686 24/09/27,13:41:51,10,10,1, 11.9,1,1, 12.935, 10533.278, 386.024, 52901.742 24/09/27,13:41:51,11,10,1, 11.9,1,1, 12.935, 10533.303, 386.047, 52901.697 24/09/27,13:41:51,12,10,1, 11.9,1,1, 12.935, 10533.308, 386.039, 52901.776 24/09/27,13:41:51,13,10,1, 11.9,1,1, 12.935, 10533.297, 386.018, 52901.742 24/09/27,13:41:51,14,10,1, 11.9,1,1, 12.935, 10533.297, 386.006, 52901.765 24/09/27,13:41:51,15,10,1, 11.9,1,1, 12.935, 10533.318, 386.021, 52901.771 24/09/27,13:41:51,16,10,1, 11.9,1,1, 12.935, 10533.295, 386.033, 52901.761 24/09/27,13:41:51,17,10,1, 11.9,1,1, 12.935, 10533.280, 386.019, 52901.773 24/09/27,13:41:51,18,10,1, 11.9,1,1, 12.935, 10533.298, 385.998, 52901.677 24/09/27,13:41:51,19,10,1, 11.9,1,1, 12.935, 10533.299, 385.992, 52901.669 24/09/27,13:41:52,00,10,1, 11.9,1,1, 12.939, 10533.293, 385.992, 52901.669 24/09/27,13:41:52,01,10,1, 11.9,1,1, 12.939, 10533.315, 386.002, 52901.757 24/09/27,13:41:52,02,10,1, 11.9,1,1, 12.939, 10533.289, 385.993, 52901.710 24/09/27,13:41:52,03,10,1, 11.9,1,1, 12.939, 10533.331, 386.000, 52901.774 24/09/27,13:41:52,04,10,1, 11.9,1,1, 12.939, 10533.294, 386.011, 52901.747 24/09/27,13:41:52,05,10,1, 11.9,1,1, 12.939, 10533.325, 385.994, 52901.755 24/09/27,13:41:52,06,10,1, 11.9,1,1, 12.939, 10533.293, 385.990, 52901.679 24/09/27,13:41:52,07,10,1, 11.9,1,1, 12.939, 10533.334, 385.998, 52901.722 24/09/27,13:41:52,08,10,1, 11.9,1,1, 12.939, 10533.315, 385.987, 52901.801 24/09/27,13:41:52,09,10,1, 11.9,1,1, 12.939, 10533.296, 385.966, 52901.770 24/09/27,13:41:52,10,10,1, 11.9,1,1, 12.939, 10533.310, 385.955, 52901.726 24/09/27,13:41:52,11,10,1, 11.9,1,1, 12.939, 10533.277, 385.988, 52901.714 24/09/27,13:41:52,12,10,1, 11.9,1,1, 12.939, 10533.320, 385.988, 52901.739 24/09/27,13:41:52,13,10,1, 11.9,1,1, 12.939, 10533.297, 385.980, 52901.753 24/09/27,13:41:52,14,10,1, 11.9,1,1, 12.939, 10533.311, 385.958, 52901.742 24/09/27,13:41:52,15,10,1, 11.9,1,1, 12.939, 10533.304, 385.984, 52901.728 24/09/27,13:41:52,16,10,1, 11.9,1,1, 12.939, 10533.288, 385.989, 52901.753 24/09/27,13:41:52,17,10,1, 11.9,1,1, 12.939, 10533.288, 385.982, 52901.694 24/09/27,13:41:52,18,10,1, 11.9,1,1, 12.939, 10533.298, 385.984, 52901.732 24/09/27,13:41:52,19,10,1, 11.9,1,1, 12.939, 10533.299, 385.970, 52901.720 24/09/27,13:41:53,00,10,1, 11.9,1,1, 12.938, 10533.293, 385.970, 52901.720 24/09/27,13:41:53,01,10,1, 11.9,1,1, 12.938, 10533.284, 385.946, 52901.758 24/09/27,13:41:53,02,10,1, 11.9,1,1, 12.938, 10533.281, 385.939, 52901.711 24/09/27,13:41:53,03,10,1, 11.9,1,1, 12.938, 10533.287, 385.941, 52901.701 24/09/27,13:41:53,04,10,1, 11.9,1,1, 12.938, 10533.292, 385.954, 52901.731 24/09/27,13:41:53,05,10,1, 11.9,1,1, 12.938, 10533.288, 385.946, 52901.768 24/09/27,13:41:53,06,10,1, 11.9,1,1, 12.938, 10533.310, 385.931, 52901.727 24/09/27,13:41:53,07,10,1, 11.9,1,1, 12.938, 10533.285, 385.924, 52901.698 24/09/27,13:41:53,08,10,1, 11.9,1,1, 12.938, 10533.254, 385.917, 52901.772 24/09/27,13:41:53,09,10,1, 11.9,1,1, 12.938, 10533.282, 385.915, 52901.725 24/09/27,13:41:53,10,10,1, 11.9,1,1, 12.938, 10533.289, 385.928, 52901.744 24/09/27,13:41:53,11,10,1, 11.9,1,1, 12.938, 10533.302, 385.918, 52901.766 24/09/27,13:41:53,12,10,1, 11.9,1,1, 12.938, 10533.290, 385.910, 52901.735 24/09/27,13:41:53,13,10,1, 11.9,1,1, 12.938, 10533.280, 385.899, 52901.739 24/09/27,13:41:53,14,10,1, 11.9,1,1, 12.938, 10533.301, 385.896, 52901.709 24/09/27,13:41:53,15,10,1, 11.9,1,1, 12.938, 10533.292, 385.909, 52901.787 24/09/27,13:41:53,16,10,1, 11.9,1,1, 12.938, 10533.290, 385.899, 52901.712 24/09/27,13:41:53,17,10,1, 11.9,1,1, 12.938, 10533.300, 385.908, 52901.689 24/09/27,13:41:53,18,10,1, 11.9,1,1, 12.938, 10533.281, 385.902, 52901.693 24/09/27,13:41:53,19,10,1, 11.9,1,1, 12.938, 10533.271, 385.901, 52901.717 24/09/27,13:41:54,00,10,1, 12.0,1,1, 12.939, 10533.268, 385.901, 52901.717 24/09/27,13:41:54,01,10,1, 12.0,1,1, 12.939, 10533.282, 385.902, 52901.790 24/09/27,13:41:54,02,10,1, 12.0,1,1, 12.939, 10533.274, 385.903, 52901.715 24/09/27,13:41:54,03,10,1, 12.0,1,1, 12.939, 10533.262, 385.898, 52901.742 24/09/27,13:41:54,04,10,1, 12.0,1,1, 12.939, 10533.280, 385.899, 52901.720 24/09/27,13:41:54,05,10,1, 12.0,1,1, 12.939, 10533.290, 385.910, 52901.820 24/09/27,13:41:54,06,10,1, 12.0,1,1, 12.939, 10533.286, 385.893, 52901.796 24/09/27,13:41:54,07,10,1, 12.0,1,1, 12.939, 10533.282, 385.885, 52901.800 24/09/27,13:41:54,08,10,1, 12.0,1,1, 12.939, 10533.282, 385.883, 52901.730 24/09/27,13:41:54,09,10,1, 12.0,1,1, 12.939, 10533.292, 385.889, 52901.786 24/09/27,13:41:54,10,10,1, 12.0,1,1, 12.939, 10533.290, 385.859, 52901.710 24/09/27,13:41:54,11,10,1, 12.0,1,1, 12.939, 10533.276, 385.891, 52901.688 24/09/27,13:41:54,12,10,1, 12.0,1,1, 12.939, 10533.277, 385.865, 52901.713 24/09/27,13:41:54,13,10,1, 12.0,1,1, 12.939, 10533.264, 385.886, 52901.723 24/09/27,13:41:54,14,10,1, 12.0,1,1, 12.939, 10533.278, 385.885, 52901.734 24/09/27,13:41:54,15,10,1, 12.0,1,1, 12.939, 10533.276, 385.891, 52901.757 24/09/27,13:41:54,16,10,1, 12.0,1,1, 12.939, 10533.258, 385.896, 52901.772 24/09/27,13:41:54,17,10,1, 12.0,1,1, 12.939, 10533.254, 385.888, 52901.760 24/09/27,13:41:54,18,10,1, 12.0,1,1, 12.939, 10533.290, 385.914, 52901.775 24/09/27,13:41:54,19,10,1, 12.0,1,1, 12.939, 10533.267, 385.880, 52901.727 24/09/27,13:41:55,00,10,1, 11.9,1,1, 12.937, 10533.260, 385.880, 52901.727 24/09/27,13:41:55,01,10,1, 11.9,1,1, 12.937, 10533.263, 385.902, 52901.782 24/09/27,13:41:55,02,10,1, 11.9,1,1, 12.937, 10533.283, 385.911, 52901.743 24/09/27,13:41:55,03,10,1, 11.9,1,1, 12.937, 10533.281, 385.890, 52901.732 24/09/27,13:41:55,04,10,1, 11.9,1,1, 12.937, 10533.290, 385.887, 52901.760 24/09/27,13:41:55,05,10,1, 11.9,1,1, 12.937, 10533.259, 385.866, 52901.727 24/09/27,13:41:55,06,10,1, 11.9,1,1, 12.937, 10533.277, 385.883, 52901.749 24/09/27,13:41:55,07,10,1, 11.9,1,1, 12.937, 10533.266, 385.875, 52901.784 24/09/27,13:41:55,08,10,1, 11.9,1,1, 12.937, 10533.270, 385.866, 52901.776 24/09/27,13:41:55,09,10,1, 11.9,1,1, 12.937, 10533.244, 385.873, 52901.748 24/09/27,13:41:55,10,10,1, 11.9,1,1, 12.937, 10533.271, 385.883, 52901.801 24/09/27,13:41:55,11,10,1, 11.9,1,1, 12.937, 10533.290, 385.879, 52901.824 24/09/27,13:41:55,12,10,1, 11.9,1,1, 12.937, 10533.292, 385.871, 52901.719 24/09/27,13:41:55,13,10,1, 11.9,1,1, 12.937, 10533.273, 385.875, 52901.768 24/09/27,13:41:55,14,10,1, 11.9,1,1, 12.937, 10533.290, 385.866, 52901.821 24/09/27,13:41:55,15,10,1, 11.9,1,1, 12.937, 10533.278, 385.872, 52901.765 24/09/27,13:41:55,16,10,1, 11.9,1,1, 12.937, 10533.258, 385.841, 52901.742 24/09/27,13:41:55,17,10,1, 11.9,1,1, 12.937, 10533.288, 385.870, 52901.761 24/09/27,13:41:55,18,10,1, 11.9,1,1, 12.937, 10533.289, 385.875, 52901.791 24/09/27,13:41:55,19,10,1, 11.9,1,1, 12.937, 10533.285, 385.870, 52901.813 24/09/27,13:41:56,00,11,1, 11.9,1,1, 12.941, 10533.285, 385.870, 52901.813 24/09/27,13:41:56,01,11,1, 11.9,1,1, 12.941, 10533.259, 385.887, 52901.810 24/09/27,13:41:56,02,11,1, 11.9,1,1, 12.941, 10533.263, 385.868, 52901.827 24/09/27,13:41:56,03,11,1, 11.9,1,1, 12.941, 10533.271, 385.867, 52901.817 24/09/27,13:41:56,04,11,1, 11.9,1,1, 12.941, 10533.295, 385.838, 52901.843 24/09/27,13:41:56,05,11,1, 11.9,1,1, 12.941, 10533.297, 385.876, 52901.825 24/09/27,13:41:56,06,11,1, 11.9,1,1, 12.941, 10533.251, 385.848, 52901.786 24/09/27,13:41:56,07,11,1, 11.9,1,1, 12.941, 10533.297, 385.875, 52901.806 24/09/27,13:41:56,08,11,1, 11.9,1,1, 12.941, 10533.273, 385.877, 52901.845 24/09/27,13:41:56,09,11,1, 11.9,1,1, 12.941, 10533.293, 385.877, 52901.807 24/09/27,13:41:56,10,11,1, 11.9,1,1, 12.941, 10533.269, 385.848, 52901.770 24/09/27,13:41:56,11,11,1, 11.9,1,1, 12.941, 10533.279, 385.855, 52901.851 24/09/27,13:41:56,12,11,1, 11.9,1,1, 12.941, 10533.275, 385.838, 52901.807 24/09/27,13:41:56,13,11,1, 11.9,1,1, 12.941, 10533.261, 385.830, 52901.831 24/09/27,13:41:56,14,11,1, 11.9,1,1, 12.941, 10533.294, 385.852, 52901.776 24/09/27,13:41:56,15,11,1, 11.9,1,1, 12.941, 10533.270, 385.847, 52901.818 24/09/27,13:41:56,16,11,1, 11.9,1,1, 12.941, 10533.270, 385.853, 52901.786 24/09/27,13:41:56,17,11,1, 11.9,1,1, 12.941, 10533.288, 385.841, 52901.874 24/09/27,13:41:56,18,11,1, 11.9,1,1, 12.941, 10533.276, 385.835, 52901.801 24/09/27,13:41:56,19,11,1, 11.9,1,1, 12.941, 10533.289, 385.848, 52901.823 24/09/27,13:41:57,00,11,1, 11.9,1,1, 12.940, 10533.285, 385.848, 52901.823 24/09/27,13:41:57,01,11,1, 11.9,1,1, 12.940, 10533.286, 385.828, 52901.787 24/09/27,13:41:57,02,11,1, 11.9,1,1, 12.940, 10533.275, 385.871, 52901.996 24/09/27,13:41:57,03,11,1, 11.9,1,1, 12.940, 10533.269, 385.897, 52902.043 24/09/27,13:41:57,04,11,1, 11.9,1,1, 12.940, 10533.262, 385.877, 52901.956 24/09/27,13:41:57,05,11,1, 11.9,1,1, 12.940, 10533.279, 385.881, 52902.043 24/09/27,13:41:57,06,11,1, 11.9,1,1, 12.940, 10533.259, 385.891, 52902.039 24/09/27,13:41:57,07,11,1, 11.9,1,1, 12.940, 10533.293, 385.887, 52902.015 24/09/27,13:41:57,08,11,1, 11.9,1,1, 12.940, 10533.283, 385.890, 52901.975 24/09/27,13:41:57,09,11,1, 11.9,1,1, 12.940, 10533.266, 385.880, 52902.056 24/09/27,13:41:57,10,11,1, 11.9,1,1, 12.940, 10533.295, 385.863, 52902.019 24/09/27,13:41:57,11,11,1, 11.9,1,1, 12.940, 10533.284, 385.883, 52902.022 24/09/27,13:41:57,12,11,1, 11.9,1,1, 12.940, 10533.286, 385.850, 52901.976 24/09/27,13:41:57,13,11,1, 11.9,1,1, 12.940, 10533.268, 385.865, 52902.010 24/09/27,13:41:57,14,11,1, 11.9,1,1, 12.940, 10533.271, 385.877, 52902.064 24/09/27,13:41:57,15,11,1, 11.9,1,1, 12.940, 10533.308, 385.857, 52901.986 24/09/27,13:41:57,16,11,1, 11.9,1,1, 12.940, 10533.283, 385.851, 52902.010 24/09/27,13:41:57,17,11,1, 11.9,1,1, 12.940, 10533.298, 385.853, 52902.009 24/09/27,13:41:57,18,11,1, 11.9,1,1, 12.940, 10533.297, 385.865, 52902.012 24/09/27,13:41:57,19,11,1, 11.9,1,1, 12.940, 10533.290, 385.851, 52901.994 24/09/27,13:41:58,00,11,1, 11.9,1,1, 12.939, 10533.285, 385.851, 52901.994 24/09/27,13:41:58,01,11,1, 11.9,1,1, 12.939, 10533.312, 385.853, 52902.046 24/09/27,13:41:58,02,11,1, 11.9,1,1, 12.939, 10533.286, 385.862, 52902.113 24/09/27,13:41:58,03,11,1, 11.9,1,1, 12.939, 10533.278, 385.854, 52902.037 24/09/27,13:41:58,04,11,1, 11.9,1,1, 12.939, 10533.304, 385.843, 52902.043 24/09/27,13:41:58,05,11,1, 11.9,1,1, 12.939, 10533.286, 385.843, 52902.045 24/09/27,13:41:58,06,11,1, 11.9,1,1, 12.939, 10533.298, 385.857, 52902.010 24/09/27,13:41:58,07,11,1, 11.9,1,1, 12.939, 10533.314, 385.865, 52902.053 24/09/27,13:41:58,08,11,1, 11.9,1,1, 12.939, 10533.305, 385.846, 52902.046 24/09/27,13:41:58,09,11,1, 11.9,1,1, 12.939, 10533.301, 385.867, 52902.036 24/09/27,13:41:58,10,11,1, 11.9,1,1, 12.939, 10533.297, 385.871, 52902.086 24/09/27,13:41:58,11,11,1, 11.9,1,1, 12.939, 10533.279, 385.850, 52902.070 24/09/27,13:41:58,12,11,1, 11.9,1,1, 12.939, 10533.282, 385.856, 52902.041 24/09/27,13:41:58,13,11,1, 11.9,1,1, 12.939, 10533.302, 385.876, 52902.056 24/09/27,13:41:58,14,11,1, 11.9,1,1, 12.939, 10533.296, 385.848, 52902.060 24/09/27,13:41:58,15,11,1, 11.9,1,1, 12.939, 10533.313, 385.879, 52902.042 24/09/27,13:41:58,16,11,1, 11.9,1,1, 12.939, 10533.283, 385.864, 52901.976 24/09/27,13:41:58,17,11,1, 11.9,1,1, 12.939, 10533.268, 385.862, 52902.059 24/09/27,13:41:58,18,11,1, 11.9,1,1, 12.939, 10533.309, 385.860, 52901.997 24/09/27,13:41:58,19,11,1, 11.9,1,1, 12.939, 10533.286, 385.852, 52902.045 24/09/27,13:41:59,00,11,1, 12.0,1,1, 12.940, 10533.285, 385.852, 52902.045 24/09/27,13:41:59,01,11,1, 12.0,1,1, 12.940, 10533.291, 385.866, 52902.053 24/09/27,13:41:59,02,11,1, 12.0,1,1, 12.940, 10533.274, 385.823, 52902.002 24/09/27,13:41:59,03,11,1, 12.0,1,1, 12.940, 10533.293, 385.873, 52902.091 24/09/27,13:41:59,04,11,1, 12.0,1,1, 12.940, 10533.266, 385.864, 52902.084 24/09/27,13:41:59,05,11,1, 12.0,1,1, 12.940, 10533.303, 385.853, 52902.034 24/09/27,13:41:59,06,11,1, 12.0,1,1, 12.940, 10533.312, 385.838, 52902.055 24/09/27,13:41:59,07,11,1, 12.0,1,1, 12.940, 10533.307, 385.849, 52902.089 24/09/27,13:41:59,08,11,1, 12.0,1,1, 12.940, 10533.282, 385.837, 52901.920 24/09/27,13:41:59,09,11,1, 12.0,1,1, 12.940, 10533.271, 385.854, 52902.156 24/09/27,13:41:59,10,11,1, 12.0,1,1, 12.940, 10533.320, 385.846, 52902.075 24/09/27,13:41:59,11,11,1, 12.0,1,1, 12.940, 10533.304, 385.866, 52902.065 24/09/27,13:41:59,12,11,1, 12.0,1,1, 12.940, 10533.301, 385.844, 52902.062 24/09/27,13:41:59,13,11,1, 12.0,1,1, 12.940, 10533.292, 385.849, 52902.129 24/09/27,13:41:59,14,11,1, 12.0,1,1, 12.940, 10533.286, 385.849, 52902.094 24/09/27,13:41:59,15,11,1, 12.0,1,1, 12.940, 10533.319, 385.846, 52902.034 24/09/27,13:41:59,16,11,1, 12.0,1,1, 12.940, 10533.294, 385.864, 52902.126 24/09/27,13:41:59,17,11,1, 12.0,1,1, 12.940, 10533.305, 385.834, 52902.100 24/09/27,13:41:59,18,11,1, 12.0,1,1, 12.940, 10533.313, 385.844, 52902.085 24/09/27,13:41:59,19,11,1, 12.0,1,1, 12.940, 10533.299, 385.860, 52902.111 24/09/27,13:42:00,00,11,1, 11.9,1,1, 12.937, 10533.293, 385.860, 52902.111 24/09/27,13:42:00,01,11,1, 11.9,1,1, 12.937, 10533.314, 385.845, 52902.091 24/09/27,13:42:00,02,11,1, 11.9,1,1, 12.937, 10533.301, 385.792, 52901.923 24/09/27,13:42:00,03,11,1, 11.9,1,1, 12.937, 10533.330, 385.779, 52901.851 24/09/27,13:42:00,04,11,1, 11.9,1,1, 12.937, 10533.300, 385.773, 52901.863 24/09/27,13:42:00,05,11,1, 11.9,1,1, 12.937, 10533.297, 385.775, 52901.860 24/09/27,13:42:00,06,11,1, 11.9,1,1, 12.937, 10533.314, 385.773, 52901.914 24/09/27,13:42:00,07,11,1, 11.9,1,1, 12.937, 10533.281, 385.759, 52901.885 24/09/27,13:42:00,08,11,1, 11.9,1,1, 12.937, 10533.281, 385.785, 52901.846 24/09/27,13:42:00,09,11,1, 11.9,1,1, 12.937, 10533.301, 385.759, 52901.877 24/09/27,13:42:00,10,11,1, 11.9,1,1, 12.937, 10533.284, 385.779, 52901.911 24/09/27,13:42:00,11,11,1, 11.9,1,1, 12.937, 10533.300, 385.770, 52901.834 24/09/27,13:42:00,12,11,1, 11.9,1,1, 12.937, 10533.304, 385.792, 52901.855 24/09/27,13:42:00,13,11,1, 11.9,1,1, 12.937, 10533.289, 385.761, 52901.861 24/09/27,13:42:00,14,11,1, 11.9,1,1, 12.937, 10533.297, 385.771, 52901.845 24/09/27,13:42:00,15,11,1, 11.9,1,1, 12.937, 10533.288, 385.787, 52901.800 24/09/27,13:42:00,16,11,1, 11.9,1,1, 12.937, 10533.290, 385.759, 52901.869 24/09/27,13:42:00,17,11,1, 11.9,1,1, 12.937, 10533.308, 385.789, 52901.860 24/09/27,13:42:00,18,11,1, 11.9,1,1, 12.937, 10533.310, 385.732, 52901.797 24/09/27,13:42:00,19,11,1, 11.9,1,1, 12.937, 10533.319, 385.770, 52901.849 24/09/27,13:42:01,00,11,1, 11.9,1,1, 12.941, 10533.319, 385.770, 52901.849 24/09/27,13:42:01,01,11,1, 11.9,1,1, 12.941, 10533.315, 385.782, 52901.910 24/09/27,13:42:01,02,11,1, 11.9,1,1, 12.941, 10533.322, 385.757, 52901.869 24/09/27,13:42:01,03,11,1, 11.9,1,1, 12.941, 10533.301, 385.771, 52901.967 24/09/27,13:42:01,04,11,1, 11.9,1,1, 12.941, 10533.295, 385.747, 52901.955 24/09/27,13:42:01,05,11,1, 11.9,1,1, 12.941, 10533.305, 385.753, 52901.840 24/09/27,13:42:01,06,11,1, 11.9,1,1, 12.941, 10533.316, 385.766, 52901.833 24/09/27,13:42:01,07,11,1, 11.9,1,1, 12.941, 10533.278, 385.758, 52901.846 24/09/27,13:42:01,08,11,1, 11.9,1,1, 12.941, 10533.302, 385.763, 52901.858 24/09/27,13:42:01,09,11,1, 11.9,1,1, 12.941, 10533.307, 385.758, 52901.815 24/09/27,13:42:01,10,11,1, 11.9,1,1, 12.941, 10533.281, 385.762, 52901.903 24/09/27,13:42:01,11,11,1, 11.9,1,1, 12.941, 10533.295, 385.746, 52901.888 24/09/27,13:42:01,12,11,1, 11.9,1,1, 12.941, 10533.304, 385.768, 52901.958 24/09/27,13:42:01,13,11,1, 11.9,1,1, 12.941, 10533.305, 385.741, 52901.889 24/09/27,13:42:01,14,11,1, 11.9,1,1, 12.941, 10533.267, 385.776, 52901.896 24/09/27,13:42:01,15,11,1, 11.9,1,1, 12.941, 10533.295, 385.779, 52901.956 24/09/27,13:42:01,16,11,1, 11.9,1,1, 12.941, 10533.298, 385.772, 52901.881 24/09/27,13:42:01,17,11,1, 11.9,1,1, 12.941, 10533.313, 385.743, 52901.883 24/09/27,13:42:01,18,11,1, 11.9,1,1, 12.941, 10533.334, 385.764, 52901.867 24/09/27,13:42:01,19,11,1, 11.9,1,1, 12.941, 10533.313, 385.767, 52901.908 24/09/27,13:42:02,00,10,1, 11.8,1,1, 12.940, 10533.310, 385.767, 52901.908 24/09/27,13:42:02,01,10,1, 11.8,1,1, 12.940, 10533.297, 385.758, 52901.904 24/09/27,13:42:02,02,10,1, 11.8,1,1, 12.940, 10533.291, 385.750, 52901.952 24/09/27,13:42:02,03,10,1, 11.8,1,1, 12.940, 10533.293, 385.759, 52901.886 24/09/27,13:42:02,04,10,1, 11.8,1,1, 12.940, 10533.307, 385.749, 52901.856 24/09/27,13:42:02,05,10,1, 11.8,1,1, 12.940, 10533.305, 385.762, 52901.939 24/09/27,13:42:02,06,10,1, 11.8,1,1, 12.940, 10533.302, 385.756, 52901.926 24/09/27,13:42:02,07,10,1, 11.8,1,1, 12.940, 10533.304, 385.773, 52901.887 24/09/27,13:42:02,08,10,1, 11.8,1,1, 12.940, 10533.315, 385.764, 52901.929 24/09/27,13:42:02,09,10,1, 11.8,1,1, 12.940, 10533.308, 385.750, 52901.959 24/09/27,13:42:02,10,10,1, 11.8,1,1, 12.940, 10533.289, 385.752, 52901.917 24/09/27,13:42:02,11,10,1, 11.8,1,1, 12.940, 10533.304, 385.761, 52901.894 24/09/27,13:42:02,12,10,1, 11.8,1,1, 12.940, 10533.291, 385.732, 52901.882 24/09/27,13:42:02,13,10,1, 11.8,1,1, 12.940, 10533.303, 385.762, 52901.900 24/09/27,13:42:02,14,10,1, 11.8,1,1, 12.940, 10533.329, 385.737, 52901.942 24/09/27,13:42:02,15,10,1, 11.8,1,1, 12.940, 10533.311, 385.756, 52901.947 24/09/27,13:42:02,16,10,1, 11.8,1,1, 12.940, 10533.309, 385.755, 52901.863 24/09/27,13:42:02,17,10,1, 11.8,1,1, 12.940, 10533.317, 385.747, 52901.954 24/09/27,13:42:02,18,10,1, 11.8,1,1, 12.940, 10533.324, 385.750, 52901.908 24/09/27,13:42:02,19,10,1, 11.8,1,1, 12.940, 10533.344, 385.745, 52901.916 24/09/27,13:42:03,00,09,1, 11.9,1,1, 12.939, 10533.344, 385.745, 52901.916 24/09/27,13:42:03,01,09,1, 11.9,1,1, 12.939, 10533.329, 385.762, 52901.893 24/09/27,13:42:03,02,09,1, 11.9,1,1, 12.939, 10533.337, 385.769, 52901.965 24/09/27,13:42:03,03,09,1, 11.9,1,1, 12.939, 10533.305, 385.769, 52901.970 24/09/27,13:42:03,04,09,1, 11.9,1,1, 12.939, 10533.327, 385.742, 52901.896 24/09/27,13:42:03,05,09,1, 11.9,1,1, 12.939, 10533.329, 385.747, 52901.893 24/09/27,13:42:03,06,09,1, 11.9,1,1, 12.939, 10533.348, 385.749, 52901.920 24/09/27,13:42:03,07,09,1, 11.9,1,1, 12.939, 10533.328, 385.748, 52901.958 24/09/27,13:42:03,08,09,1, 11.9,1,1, 12.939, 10533.329, 385.741, 52901.911 24/09/27,13:42:03,09,09,1, 11.9,1,1, 12.939, 10533.335, 385.749, 52901.900 24/09/27,13:42:03,10,09,1, 11.9,1,1, 12.939, 10533.310, 385.742, 52901.913 24/09/27,13:42:03,11,09,1, 11.9,1,1, 12.939, 10533.343, 385.732, 52901.858 24/09/27,13:42:03,12,09,1, 11.9,1,1, 12.939, 10533.366, 385.729, 52901.898 24/09/27,13:42:03,13,09,1, 11.9,1,1, 12.939, 10533.364, 385.738, 52901.948 24/09/27,13:42:03,14,09,1, 11.9,1,1, 12.939, 10533.342, 385.750, 52901.919 24/09/27,13:42:03,15,09,1, 11.9,1,1, 12.939, 10533.358, 385.742, 52901.900 24/09/27,13:42:03,16,09,1, 11.9,1,1, 12.939, 10533.315, 385.734, 52901.913 24/09/27,13:42:03,17,09,1, 11.9,1,1, 12.939, 10533.333, 385.745, 52901.896 24/09/27,13:42:03,18,09,1, 11.9,1,1, 12.939, 10533.315, 385.708, 52901.926 24/09/27,13:42:03,19,09,1, 11.9,1,1, 12.939, 10533.341, 385.726, 52901.924 24/09/27,13:42:04,00,10,1, 11.8,1,1, 12.944, 10533.335, 385.726, 52901.924 24/09/27,13:42:04,01,10,1, 11.8,1,1, 12.944, 10533.329, 385.741, 52901.923 24/09/27,13:42:04,02,10,1, 11.8,1,1, 12.944, 10533.334, 385.732, 52901.904 24/09/27,13:42:04,03,10,1, 11.8,1,1, 12.944, 10533.343, 385.723, 52901.926 24/09/27,13:42:04,04,10,1, 11.8,1,1, 12.944, 10533.349, 385.737, 52901.907 24/09/27,13:42:04,05,10,1, 11.8,1,1, 12.944, 10533.333, 385.731, 52901.966 24/09/27,13:42:04,06,10,1, 11.8,1,1, 12.944, 10533.346, 385.735, 52901.874 24/09/27,13:42:04,07,10,1, 11.8,1,1, 12.944, 10533.355, 385.721, 52901.977 24/09/27,13:42:04,08,10,1, 11.8,1,1, 12.944, 10533.339, 385.722, 52901.977 24/09/27,13:42:04,09,10,1, 11.8,1,1, 12.944, 10533.343, 385.710, 52901.879 24/09/27,13:42:04,10,10,1, 11.8,1,1, 12.944, 10533.341, 385.710, 52901.990 24/09/27,13:42:04,11,10,1, 11.8,1,1, 12.944, 10533.317, 385.717, 52901.851 24/09/27,13:42:04,12,10,1, 11.8,1,1, 12.944, 10533.342, 385.717, 52901.964 24/09/27,13:42:04,13,10,1, 11.8,1,1, 12.944, 10533.332, 385.714, 52901.965 24/09/27,13:42:04,14,10,1, 11.8,1,1, 12.944, 10533.334, 385.735, 52901.946 24/09/27,13:42:04,15,10,1, 11.8,1,1, 12.944, 10533.315, 385.704, 52901.883 24/09/27,13:42:04,16,10,1, 11.8,1,1, 12.944, 10533.360, 385.729, 52901.986 24/09/27,13:42:04,17,10,1, 11.8,1,1, 12.944, 10533.342, 385.781, 52901.947 24/09/27,13:42:04,18,10,1, 11.8,1,1, 12.944, 10533.340, 385.739, 52901.979 24/09/27,13:42:04,19,10,1, 11.8,1,1, 12.944, 10533.347, 385.768, 52901.920 24/09/27,13:42:05,00,10,1, 11.9,1,1, 12.942, 10533.344, 385.768, 52901.920 24/09/27,13:42:05,01,10,1, 11.9,1,1, 12.942, 10533.351, 385.741, 52902.003 24/09/27,13:42:05,02,10,1, 11.9,1,1, 12.942, 10533.316, 385.737, 52901.954 24/09/27,13:42:05,03,10,1, 11.9,1,1, 12.942, 10533.374, 385.739, 52901.965 24/09/27,13:42:05,04,10,1, 11.9,1,1, 12.942, 10533.364, 385.746, 52902.000 24/09/27,13:42:05,05,10,1, 11.9,1,1, 12.942, 10533.360, 385.723, 52901.975 24/09/27,13:42:05,06,10,1, 11.9,1,1, 12.942, 10533.366, 385.735, 52901.942 24/09/27,13:42:05,07,10,1, 11.9,1,1, 12.942, 10533.365, 385.752, 52902.025 24/09/27,13:42:05,08,10,1, 11.9,1,1, 12.942, 10533.374, 385.722, 52901.903 24/09/27,13:42:05,09,10,1, 11.9,1,1, 12.942, 10533.368, 385.724, 52901.921 24/09/27,13:42:05,10,10,1, 11.9,1,1, 12.942, 10533.365, 385.716, 52901.929 24/09/27,13:42:05,11,10,1, 11.9,1,1, 12.942, 10533.378, 385.735, 52901.973 24/09/27,13:42:05,12,10,1, 11.9,1,1, 12.942, 10533.384, 385.739, 52901.995 24/09/27,13:42:05,13,10,1, 11.9,1,1, 12.942, 10533.357, 385.765, 52901.959 24/09/27,13:42:05,14,10,1, 11.9,1,1, 12.942, 10533.365, 385.730, 52901.927 24/09/27,13:42:05,15,10,1, 11.9,1,1, 12.942, 10533.374, 385.735, 52901.933 24/09/27,13:42:05,16,10,1, 11.9,1,1, 12.942, 10533.372, 385.733, 52901.947 24/09/27,13:42:05,17,10,1, 11.9,1,1, 12.942, 10533.367, 385.739, 52901.974 24/09/27,13:42:05,18,10,1, 11.9,1,1, 12.942, 10533.358, 385.745, 52901.982 24/09/27,13:42:05,19,10,1, 11.9,1,1, 12.942, 10533.359, 385.734, 52901.967 24/09/27,13:42:06,00,11,1, 11.9,1,1, 12.944, 10533.352, 385.734, 52901.967 24/09/27,13:42:06,01,11,1, 11.9,1,1, 12.944, 10533.366, 385.726, 52901.955 24/09/27,13:42:06,02,11,1, 11.9,1,1, 12.944, 10533.397, 385.740, 52901.974 24/09/27,13:42:06,03,11,1, 11.9,1,1, 12.944, 10533.398, 385.728, 52901.972 24/09/27,13:42:06,04,11,1, 11.9,1,1, 12.944, 10533.398, 385.739, 52901.990 24/09/27,13:42:06,05,11,1, 11.9,1,1, 12.944, 10533.378, 385.742, 52902.015 24/09/27,13:42:06,06,11,1, 11.9,1,1, 12.944, 10533.392, 385.750, 52901.974 24/09/27,13:42:06,07,11,1, 11.9,1,1, 12.944, 10533.413, 385.732, 52902.004 24/09/27,13:42:06,08,11,1, 11.9,1,1, 12.944, 10533.378, 385.764, 52902.192 24/09/27,13:42:06,09,11,1, 11.9,1,1, 12.944, 10533.344, 385.714, 52901.996 24/09/27,13:42:06,10,11,1, 11.9,1,1, 12.944, 10533.391, 385.742, 52901.956 24/09/27,13:42:06,11,11,1, 11.9,1,1, 12.944, 10533.407, 385.731, 52901.997 24/09/27,13:42:06,12,11,1, 11.9,1,1, 12.944, 10533.414, 385.723, 52902.011 24/09/27,13:42:06,13,11,1, 11.9,1,1, 12.944, 10533.398, 385.712, 52902.042 24/09/27,13:42:06,14,11,1, 11.9,1,1, 12.944, 10533.417, 385.695, 52901.982 24/09/27,13:42:06,15,11,1, 11.9,1,1, 12.944, 10533.402, 385.715, 52901.983 24/09/27,13:42:06,16,11,1, 11.9,1,1, 12.944, 10533.418, 385.714, 52901.990 24/09/27,13:42:06,17,11,1, 11.9,1,1, 12.944, 10533.441, 385.708, 52901.990 24/09/27,13:42:06,18,11,1, 11.9,1,1, 12.944, 10533.415, 385.704, 52902.032 24/09/27,13:42:06,19,11,1, 11.9,1,1, 12.944, 10533.411, 385.710, 52901.997 24/09/27,13:42:07,00,11,1, 11.9,1,1, 12.940, 10533.410, 385.710, 52901.997 24/09/27,13:42:07,01,11,1, 11.9,1,1, 12.940, 10533.437, 385.711, 52902.002 24/09/27,13:42:07,02,11,1, 11.9,1,1, 12.940, 10533.442, 385.698, 52901.925 24/09/27,13:42:07,03,11,1, 11.9,1,1, 12.940, 10533.432, 385.692, 52901.990 24/09/27,13:42:07,04,11,1, 11.9,1,1, 12.940, 10533.428, 385.702, 52901.928 24/09/27,13:42:07,05,11,1, 11.9,1,1, 12.940, 10533.431, 385.708, 52901.931 24/09/27,13:42:07,06,11,1, 11.9,1,1, 12.940, 10533.422, 385.693, 52901.951 24/09/27,13:42:07,07,11,1, 11.9,1,1, 12.940, 10533.442, 385.717, 52902.025 24/09/27,13:42:07,08,11,1, 11.9,1,1, 12.940, 10533.451, 385.692, 52901.969 24/09/27,13:42:07,09,11,1, 11.9,1,1, 12.940, 10533.428, 385.692, 52901.918 24/09/27,13:42:07,10,11,1, 11.9,1,1, 12.940, 10533.452, 385.703, 52902.022 24/09/27,13:42:07,11,11,1, 11.9,1,1, 12.940, 10533.446, 385.680, 52902.003 24/09/27,13:42:07,12,11,1, 11.9,1,1, 12.940, 10533.434, 385.697, 52901.926 24/09/27,13:42:07,13,11,1, 11.9,1,1, 12.940, 10533.454, 385.673, 52901.941 24/09/27,13:42:07,14,11,1, 11.9,1,1, 12.940, 10533.465, 385.693, 52902.003 24/09/27,13:42:07,15,11,1, 11.9,1,1, 12.940, 10533.453, 385.689, 52902.018 24/09/27,13:42:07,16,11,1, 11.9,1,1, 12.940, 10533.452, 385.692, 52902.049 24/09/27,13:42:07,17,11,1, 11.9,1,1, 12.940, 10533.468, 385.688, 52901.952 24/09/27,13:42:07,18,11,1, 11.9,1,1, 12.940, 10533.442, 385.696, 52901.963 24/09/27,13:42:07,19,11,1, 11.9,1,1, 12.940, 10533.468, 385.685, 52901.965 24/09/27,13:42:08,00,10,1, 11.9,1,1, 12.941, 10533.460, 385.685, 52901.965 24/09/27,13:42:08,01,10,1, 11.9,1,1, 12.941, 10533.470, 385.708, 52902.050 24/09/27,13:42:08,02,10,1, 11.9,1,1, 12.941, 10533.440, 385.661, 52902.020 24/09/27,13:42:08,03,10,1, 11.9,1,1, 12.941, 10533.465, 385.685, 52901.970 24/09/27,13:42:08,04,10,1, 11.9,1,1, 12.941, 10533.453, 385.687, 52901.996 24/09/27,13:42:08,05,10,1, 11.9,1,1, 12.941, 10533.452, 385.717, 52901.995 24/09/27,13:42:08,06,10,1, 11.9,1,1, 12.941, 10533.453, 385.684, 52901.984 24/09/27,13:42:08,07,10,1, 11.9,1,1, 12.941, 10533.461, 385.676, 52902.018 24/09/27,13:42:08,08,10,1, 11.9,1,1, 12.941, 10533.475, 385.664, 52902.030 24/09/27,13:42:08,09,10,1, 11.9,1,1, 12.941, 10533.474, 385.721, 52902.006 24/09/27,13:42:08,10,10,1, 11.9,1,1, 12.941, 10533.497, 385.713, 52902.013 24/09/27,13:42:08,11,10,1, 11.9,1,1, 12.941, 10533.476, 385.698, 52902.018 24/09/27,13:42:08,12,10,1, 11.9,1,1, 12.941, 10533.510, 385.678, 52902.001 24/09/27,13:42:08,13,10,1, 11.9,1,1, 12.941, 10533.495, 385.692, 52902.079 24/09/27,13:42:08,14,10,1, 11.9,1,1, 12.941, 10533.481, 385.693, 52902.074 24/09/27,13:42:08,15,10,1, 11.9,1,1, 12.941, 10533.511, 385.697, 52902.060 24/09/27,13:42:08,16,10,1, 11.9,1,1, 12.941, 10533.487, 385.686, 52902.099 24/09/27,13:42:08,17,10,1, 11.9,1,1, 12.941, 10533.490, 385.678, 52902.018 24/09/27,13:42:08,18,10,1, 11.9,1,1, 12.941, 10533.488, 385.676, 52902.041 24/09/27,13:42:08,19,10,1, 11.9,1,1, 12.941, 10533.503, 385.657, 52901.962 24/09/27,13:42:09,00,10,1, 11.9,1,1, 12.941, 10533.502, 385.657, 52901.962 24/09/27,13:42:09,01,10,1, 11.9,1,1, 12.941, 10533.526, 385.678, 52901.984 24/09/27,13:42:09,02,10,1, 11.9,1,1, 12.941, 10533.518, 385.681, 52901.988 24/09/27,13:42:09,03,10,1, 11.9,1,1, 12.941, 10533.520, 385.652, 52901.997 24/09/27,13:42:09,04,10,1, 11.9,1,1, 12.941, 10533.518, 385.667, 52902.009 24/09/27,13:42:09,05,10,1, 11.9,1,1, 12.941, 10533.509, 385.659, 52902.066 24/09/27,13:42:09,06,10,1, 11.9,1,1, 12.941, 10533.508, 385.683, 52902.000 24/09/27,13:42:09,07,10,1, 11.9,1,1, 12.941, 10533.536, 385.682, 52902.094 24/09/27,13:42:09,08,10,1, 11.9,1,1, 12.941, 10533.532, 385.681, 52901.993 24/09/27,13:42:09,09,10,1, 11.9,1,1, 12.941, 10533.531, 385.678, 52902.028 24/09/27,13:42:09,10,10,1, 11.9,1,1, 12.941, 10533.537, 385.674, 52902.042 24/09/27,13:42:09,11,10,1, 11.9,1,1, 12.941, 10533.539, 385.662, 52902.043 24/09/27,13:42:09,12,10,1, 11.9,1,1, 12.941, 10533.535, 385.669, 52902.026 24/09/27,13:42:09,13,10,1, 11.9,1,1, 12.941, 10533.539, 385.679, 52902.047 24/09/27,13:42:09,14,10,1, 11.9,1,1, 12.941, 10533.542, 385.655, 52902.081 24/09/27,13:42:09,15,10,1, 11.9,1,1, 12.941, 10533.561, 385.654, 52902.014 24/09/27,13:42:09,16,10,1, 11.9,1,1, 12.941, 10533.570, 385.664, 52901.979 24/09/27,13:42:09,17,10,1, 11.9,1,1, 12.941, 10533.535, 385.686, 52902.018 24/09/27,13:42:09,18,10,1, 11.9,1,1, 12.941, 10533.529, 385.676, 52902.050 24/09/27,13:42:09,19,10,1, 11.9,1,1, 12.941, 10533.533, 385.663, 52902.080 24/09/27,13:42:10,00,09,1, 12.0,1,1, 12.944, 10533.527, 385.663, 52902.080 24/09/27,13:42:10,01,09,1, 12.0,1,1, 12.944, 10533.538, 385.652, 52902.029 24/09/27,13:42:10,02,09,1, 12.0,1,1, 12.944, 10533.568, 385.676, 52902.056 24/09/27,13:42:10,03,09,1, 12.0,1,1, 12.944, 10533.536, 385.673, 52902.058 24/09/27,13:42:10,04,09,1, 12.0,1,1, 12.944, 10533.581, 385.663, 52902.070 24/09/27,13:42:10,05,09,1, 12.0,1,1, 12.944, 10533.575, 385.650, 52902.036 24/09/27,13:42:10,06,09,1, 12.0,1,1, 12.944, 10533.565, 385.656, 52902.003 24/09/27,13:42:10,07,09,1, 12.0,1,1, 12.944, 10533.554, 385.649, 52902.032 24/09/27,13:42:10,08,09,1, 12.0,1,1, 12.944, 10533.565, 385.695, 52902.017 24/09/27,13:42:10,09,09,1, 12.0,1,1, 12.944, 10533.567, 385.632, 52902.050 24/09/27,13:42:10,10,09,1, 12.0,1,1, 12.944, 10533.561, 385.660, 52902.071 24/09/27,13:42:10,11,09,1, 12.0,1,1, 12.944, 10533.576, 385.649, 52902.066 24/09/27,13:42:10,12,09,1, 12.0,1,1, 12.944, 10533.593, 385.666, 52902.042 24/09/27,13:42:10,13,09,1, 12.0,1,1, 12.944, 10533.583, 385.657, 52902.084 24/09/27,13:42:10,14,09,1, 12.0,1,1, 12.944, 10533.584, 385.662, 52902.111 24/09/27,13:42:10,15,09,1, 12.0,1,1, 12.944, 10533.628, 385.648, 52901.996 24/09/27,13:42:10,16,09,1, 12.0,1,1, 12.944, 10533.614, 385.646, 52902.101 24/09/27,13:42:10,17,09,1, 12.0,1,1, 12.944, 10533.588, 385.667, 52902.058 24/09/27,13:42:10,18,09,1, 12.0,1,1, 12.944, 10533.594, 385.639, 52902.058 24/09/27,13:42:10,19,09,1, 12.0,1,1, 12.944, 10533.589, 385.667, 52902.083 24/09/27,13:42:11,00,10,1, 11.9,1,1, 12.946, 10533.586, 385.667, 52902.083 24/09/27,13:42:11,01,10,1, 11.9,1,1, 12.946, 10533.602, 385.656, 52902.035 24/09/27,13:42:11,02,10,1, 11.9,1,1, 12.946, 10533.604, 385.649, 52902.071 24/09/27,13:42:11,03,10,1, 11.9,1,1, 12.946, 10533.615, 385.657, 52902.051 24/09/27,13:42:11,04,10,1, 11.9,1,1, 12.946, 10533.617, 385.646, 52902.017 24/09/27,13:42:11,05,10,1, 11.9,1,1, 12.946, 10533.616, 385.668, 52902.005 24/09/27,13:42:11,06,10,1, 11.9,1,1, 12.946, 10533.615, 385.642, 52902.072 24/09/27,13:42:11,07,10,1, 11.9,1,1, 12.946, 10533.628, 385.661, 52902.109 24/09/27,13:42:11,08,10,1, 11.9,1,1, 12.946, 10533.611, 385.658, 52902.084 24/09/27,13:42:11,09,10,1, 11.9,1,1, 12.946, 10533.625, 385.660, 52902.050 24/09/27,13:42:11,10,10,1, 11.9,1,1, 12.946, 10533.623, 385.658, 52902.036 24/09/27,13:42:11,11,10,1, 11.9,1,1, 12.946, 10533.611, 385.649, 52902.030 24/09/27,13:42:11,12,10,1, 11.9,1,1, 12.946, 10533.627, 385.655, 52902.028 24/09/27,13:42:11,13,10,1, 11.9,1,1, 12.946, 10533.610, 385.639, 52902.020 24/09/27,13:42:11,14,10,1, 11.9,1,1, 12.946, 10533.618, 385.671, 52902.071 24/09/27,13:42:11,15,10,1, 11.9,1,1, 12.946, 10533.628, 385.667, 52902.026 24/09/27,13:42:11,16,10,1, 11.9,1,1, 12.946, 10533.626, 385.641, 52902.128 24/09/27,13:42:11,17,10,1, 11.9,1,1, 12.946, 10533.638, 385.654, 52902.063 24/09/27,13:42:11,18,10,1, 11.9,1,1, 12.946, 10533.626, 385.666, 52902.048 24/09/27,13:42:11,19,10,1, 11.9,1,1, 12.946, 10533.644, 385.659, 52902.098 24/09/27,13:42:12,00,09,1, 11.9,1,1, 12.947, 10533.636, 385.659, 52902.098 24/09/27,13:42:12,01,09,1, 11.9,1,1, 12.947, 10533.637, 385.650, 52902.077 24/09/27,13:42:12,02,09,1, 11.9,1,1, 12.947, 10533.639, 385.642, 52902.082 24/09/27,13:42:12,03,09,1, 11.9,1,1, 12.947, 10533.658, 385.655, 52902.075 24/09/27,13:42:12,04,09,1, 11.9,1,1, 12.947, 10533.624, 385.621, 52902.024 24/09/27,13:42:12,05,09,1, 11.9,1,1, 12.947, 10533.640, 385.659, 52902.106 24/09/27,13:42:12,06,09,1, 11.9,1,1, 12.947, 10533.642, 385.647, 52902.061 24/09/27,13:42:12,07,09,1, 11.9,1,1, 12.947, 10533.656, 385.653, 52902.017 24/09/27,13:42:12,08,09,1, 11.9,1,1, 12.947, 10533.621, 385.662, 52902.090 24/09/27,13:42:12,09,09,1, 11.9,1,1, 12.947, 10533.649, 385.646, 52902.054 24/09/27,13:42:12,10,09,1, 11.9,1,1, 12.947, 10533.666, 385.661, 52902.092 24/09/27,13:42:12,11,09,1, 11.9,1,1, 12.947, 10533.638, 385.646, 52902.110 24/09/27,13:42:12,12,09,1, 11.9,1,1, 12.947, 10533.658, 385.646, 52902.096 24/09/27,13:42:12,13,09,1, 11.9,1,1, 12.947, 10533.670, 385.629, 52902.050 24/09/27,13:42:12,14,09,1, 11.9,1,1, 12.947, 10533.656, 385.646, 52902.097 24/09/27,13:42:12,15,09,1, 11.9,1,1, 12.947, 10533.662, 385.629, 52902.084 24/09/27,13:42:12,16,09,1, 11.9,1,1, 12.947, 10533.675, 385.662, 52902.097 24/09/27,13:42:12,17,09,1, 11.9,1,1, 12.947, 10533.687, 385.615, 52902.072 24/09/27,13:42:12,18,09,1, 11.9,1,1, 12.947, 10533.694, 385.651, 52902.036 24/09/27,13:42:12,19,09,1, 11.9,1,1, 12.947, 10533.661, 385.602, 52902.082 24/09/27,13:42:13,00,10,1, 11.9,1,1, 12.944, 10533.661, 385.602, 52902.082 24/09/27,13:42:13,01,10,1, 11.9,1,1, 12.944, 10533.689, 385.626, 52902.103 24/09/27,13:42:13,02,10,1, 11.9,1,1, 12.944, 10533.685, 385.613, 52902.030 24/09/27,13:42:13,03,10,1, 11.9,1,1, 12.944, 10533.681, 385.611, 52902.053 24/09/27,13:42:13,04,10,1, 11.9,1,1, 12.944, 10533.699, 385.602, 52902.057 24/09/27,13:42:13,05,10,1, 11.9,1,1, 12.944, 10533.704, 385.611, 52902.041 24/09/27,13:42:13,06,10,1, 11.9,1,1, 12.944, 10533.686, 385.601, 52902.005 24/09/27,13:42:13,07,10,1, 11.9,1,1, 12.944, 10533.712, 385.600, 52902.082 24/09/27,13:42:13,08,10,1, 11.9,1,1, 12.944, 10533.682, 385.612, 52902.113 24/09/27,13:42:13,09,10,1, 11.9,1,1, 12.944, 10533.718, 385.636, 52902.132 24/09/27,13:42:13,10,10,1, 11.9,1,1, 12.944, 10533.712, 385.617, 52902.064 24/09/27,13:42:13,11,10,1, 11.9,1,1, 12.944, 10533.694, 385.606, 52902.092 24/09/27,13:42:13,12,10,1, 11.9,1,1, 12.944, 10533.724, 385.641, 52902.150 24/09/27,13:42:13,13,10,1, 11.9,1,1, 12.944, 10533.715, 385.580, 52902.139 24/09/27,13:42:13,14,10,1, 11.9,1,1, 12.944, 10533.741, 385.608, 52902.120 24/09/27,13:42:13,15,10,1, 11.9,1,1, 12.944, 10533.735, 385.610, 52902.102 24/09/27,13:42:13,16,10,1, 11.9,1,1, 12.944, 10533.717, 385.597, 52902.123 24/09/27,13:42:13,17,10,1, 11.9,1,1, 12.944, 10533.719, 385.614, 52902.121 24/09/27,13:42:13,18,10,1, 11.9,1,1, 12.944, 10533.728, 385.597, 52902.077 24/09/27,13:42:13,19,10,1, 11.9,1,1, 12.944, 10533.708, 385.581, 52902.047 24/09/27,13:42:14,00,10,1, 11.9,1,1, 12.943, 10533.702, 385.581, 52902.047 24/09/27,13:42:14,01,10,1, 11.9,1,1, 12.943, 10533.738, 385.598, 52902.097 24/09/27,13:42:14,02,10,1, 11.9,1,1, 12.943, 10533.737, 385.583, 52902.090 24/09/27,13:42:14,03,10,1, 11.9,1,1, 12.943, 10533.745, 385.600, 52902.121 24/09/27,13:42:14,04,10,1, 11.9,1,1, 12.943, 10533.754, 385.578, 52902.160 24/09/27,13:42:14,05,10,1, 11.9,1,1, 12.943, 10533.733, 385.601, 52902.099 24/09/27,13:42:14,06,10,1, 11.9,1,1, 12.943, 10533.749, 385.581, 52902.120 24/09/27,13:42:14,07,10,1, 11.9,1,1, 12.943, 10533.738, 385.593, 52902.106 24/09/27,13:42:14,08,10,1, 11.9,1,1, 12.943, 10533.748, 385.598, 52902.124 24/09/27,13:42:14,09,10,1, 11.9,1,1, 12.943, 10533.772, 385.595, 52902.098 24/09/27,13:42:14,10,10,1, 11.9,1,1, 12.943, 10533.739, 385.594, 52902.118 24/09/27,13:42:14,11,10,1, 11.9,1,1, 12.943, 10533.766, 385.602, 52902.132 24/09/27,13:42:14,12,10,1, 11.9,1,1, 12.943, 10533.757, 385.588, 52902.101 24/09/27,13:42:14,13,10,1, 11.9,1,1, 12.943, 10533.792, 385.578, 52902.102 24/09/27,13:42:14,14,10,1, 11.9,1,1, 12.943, 10533.769, 385.581, 52902.059 24/09/27,13:42:14,15,10,1, 11.9,1,1, 12.943, 10533.775, 385.571, 52902.062 24/09/27,13:42:14,16,10,1, 11.9,1,1, 12.943, 10533.760, 385.567, 52902.126 24/09/27,13:42:14,17,10,1, 11.9,1,1, 12.943, 10533.760, 385.566, 52902.085 24/09/27,13:42:14,18,10,1, 11.9,1,1, 12.943, 10533.763, 385.570, 52902.096 24/09/27,13:42:14,19,10,1, 11.9,1,1, 12.943, 10533.784, 385.569, 52902.174 24/09/27,13:42:15,00,10,1, 11.9,1,1, 12.943, 10533.777, 385.569, 52902.174 24/09/27,13:42:15,01,10,1, 11.9,1,1, 12.943, 10533.772, 385.559, 52902.087 24/09/27,13:42:15,02,10,1, 11.9,1,1, 12.943, 10533.788, 385.564, 52902.093 24/09/27,13:42:15,03,10,1, 11.9,1,1, 12.943, 10533.800, 385.550, 52902.077 24/09/27,13:42:15,04,10,1, 11.9,1,1, 12.943, 10533.805, 385.547, 52902.085 24/09/27,13:42:15,05,10,1, 11.9,1,1, 12.943, 10533.804, 385.554, 52902.115 24/09/27,13:42:15,06,10,1, 11.9,1,1, 12.943, 10533.768, 385.579, 52902.137 24/09/27,13:42:15,07,10,1, 11.9,1,1, 12.943, 10533.796, 385.555, 52901.986 24/09/27,13:42:15,08,10,1, 11.9,1,1, 12.943, 10533.762, 385.579, 52902.203 24/09/27,13:42:15,09,10,1, 11.9,1,1, 12.943, 10533.788, 385.556, 52902.159 24/09/27,13:42:15,10,10,1, 11.9,1,1, 12.943, 10533.801, 385.564, 52902.122 24/09/27,13:42:15,11,10,1, 11.9,1,1, 12.943, 10533.816, 385.550, 52902.148 24/09/27,13:42:15,12,10,1, 11.9,1,1, 12.943, 10533.813, 385.550, 52902.096 24/09/27,13:42:15,13,10,1, 11.9,1,1, 12.943, 10533.819, 385.545, 52902.079 24/09/27,13:42:15,14,10,1, 11.9,1,1, 12.943, 10533.811, 385.535, 52902.068 24/09/27,13:42:15,15,10,1, 11.9,1,1, 12.943, 10533.815, 385.581, 52902.085 24/09/27,13:42:15,16,10,1, 11.9,1,1, 12.943, 10533.804, 385.560, 52902.165 24/09/27,13:42:15,17,10,1, 11.9,1,1, 12.943, 10533.807, 385.558, 52902.155 24/09/27,13:42:15,18,10,1, 11.9,1,1, 12.943, 10533.813, 385.539, 52902.147 24/09/27,13:42:15,19,10,1, 11.9,1,1, 12.943, 10533.817, 385.531, 52902.127 24/09/27,13:42:16,00,10,1, 11.9,1,1, 12.947, 10533.811, 385.531, 52902.127 24/09/27,13:42:16,01,10,1, 11.9,1,1, 12.947, 10533.811, 385.551, 52902.124 24/09/27,13:42:16,02,10,1, 11.9,1,1, 12.947, 10533.839, 385.521, 52902.130 24/09/27,13:42:16,03,10,1, 11.9,1,1, 12.947, 10533.809, 385.531, 52902.118 24/09/27,13:42:16,04,10,1, 11.9,1,1, 12.947, 10533.836, 385.551, 52902.141 24/09/27,13:42:16,05,10,1, 11.9,1,1, 12.947, 10533.836, 385.533, 52902.146 24/09/27,13:42:16,06,10,1, 11.9,1,1, 12.947, 10533.823, 385.557, 52902.089 24/09/27,13:42:16,07,10,1, 11.9,1,1, 12.947, 10533.834, 385.531, 52902.166 24/09/27,13:42:16,08,10,1, 11.9,1,1, 12.947, 10533.844, 385.549, 52902.169 24/09/27,13:42:16,09,10,1, 11.9,1,1, 12.947, 10533.823, 385.550, 52902.134 24/09/27,13:42:16,10,10,1, 11.9,1,1, 12.947, 10533.853, 385.520, 52902.142 24/09/27,13:42:16,11,10,1, 11.9,1,1, 12.947, 10533.822, 385.552, 52902.100 24/09/27,13:42:16,12,10,1, 11.9,1,1, 12.947, 10533.841, 385.533, 52902.108 24/09/27,13:42:16,13,10,1, 11.9,1,1, 12.947, 10533.823, 385.534, 52902.125 24/09/27,13:42:16,14,10,1, 11.9,1,1, 12.947, 10533.829, 385.530, 52902.174 24/09/27,13:42:16,15,10,1, 11.9,1,1, 12.947, 10533.839, 385.537, 52902.190 24/09/27,13:42:16,16,10,1, 11.9,1,1, 12.947, 10533.859, 385.535, 52902.149 24/09/27,13:42:16,17,10,1, 11.9,1,1, 12.947, 10533.838, 385.528, 52902.098 24/09/27,13:42:16,18,10,1, 11.9,1,1, 12.947, 10533.868, 385.514, 52902.110 24/09/27,13:42:16,19,10,1, 11.9,1,1, 12.947, 10533.857, 385.525, 52902.133 24/09/27,13:42:17,00,10,1, 11.9,1,1, 12.946, 10533.853, 385.525, 52902.133 24/09/27,13:42:17,01,10,1, 11.9,1,1, 12.946, 10533.841, 385.504, 52902.152 24/09/27,13:42:17,02,10,1, 11.9,1,1, 12.946, 10533.831, 385.522, 52902.117 24/09/27,13:42:17,03,10,1, 11.9,1,1, 12.946, 10533.833, 385.492, 52902.149 24/09/27,13:42:17,04,10,1, 11.9,1,1, 12.946, 10533.842, 385.550, 52902.117 24/09/27,13:42:17,05,10,1, 11.9,1,1, 12.946, 10533.856, 385.531, 52902.170 24/09/27,13:42:17,06,10,1, 11.9,1,1, 12.946, 10533.833, 385.489, 52902.152 24/09/27,13:42:17,07,10,1, 11.9,1,1, 12.946, 10533.847, 385.521, 52902.158 24/09/27,13:42:17,08,10,1, 11.9,1,1, 12.946, 10533.854, 385.539, 52902.147 24/09/27,13:42:17,09,10,1, 11.9,1,1, 12.946, 10533.853, 385.502, 52902.183 24/09/27,13:42:17,10,10,1, 11.9,1,1, 12.946, 10533.860, 385.525, 52902.123 24/09/27,13:42:17,11,10,1, 11.9,1,1, 12.946, 10533.857, 385.506, 52902.162 24/09/27,13:42:17,12,10,1, 11.9,1,1, 12.946, 10533.843, 385.501, 52902.156 24/09/27,13:42:17,13,10,1, 11.9,1,1, 12.946, 10533.878, 385.504, 52902.122 24/09/27,13:42:17,14,10,1, 11.9,1,1, 12.946, 10533.865, 385.485, 52902.103 24/09/27,13:42:17,15,10,1, 11.9,1,1, 12.946, 10533.861, 385.514, 52902.103 24/09/27,13:42:17,16,10,1, 11.9,1,1, 12.946, 10533.849, 385.472, 52902.169 24/09/27,13:42:17,17,10,1, 11.9,1,1, 12.946, 10533.869, 385.487, 52902.159 24/09/27,13:42:17,18,10,1, 11.9,1,1, 12.946, 10533.850, 385.498, 52902.123 24/09/27,13:42:17,19,10,1, 11.9,1,1, 12.946, 10533.828, 385.481, 52902.154 24/09/27,13:42:18,00,10,1, 11.9,1,1, 12.947, 10533.828, 385.481, 52902.154 24/09/27,13:42:18,01,10,1, 11.9,1,1, 12.947, 10533.873, 385.474, 52902.170 24/09/27,13:42:18,02,10,1, 11.9,1,1, 12.947, 10533.893, 385.473, 52902.185 24/09/27,13:42:18,03,10,1, 11.9,1,1, 12.947, 10533.872, 385.458, 52902.097 24/09/27,13:42:18,04,10,1, 11.9,1,1, 12.947, 10533.877, 385.458, 52902.172 24/09/27,13:42:18,05,10,1, 11.9,1,1, 12.947, 10533.897, 385.449, 52902.099 24/09/27,13:42:18,06,10,1, 11.9,1,1, 12.947, 10533.886, 385.429, 52902.162 24/09/27,13:42:18,07,10,1, 11.9,1,1, 12.947, 10533.895, 385.444, 52902.165 24/09/27,13:42:18,08,10,1, 11.9,1,1, 12.947, 10533.909, 385.435, 52902.079 24/09/27,13:42:18,09,10,1, 11.9,1,1, 12.947, 10533.874, 385.451, 52902.112 24/09/27,13:42:18,10,10,1, 11.9,1,1, 12.947, 10533.874, 385.445, 52902.112 24/09/27,13:42:18,11,10,1, 11.9,1,1, 12.947, 10533.895, 385.450, 52902.141 24/09/27,13:42:18,12,10,1, 11.9,1,1, 12.947, 10533.876, 385.460, 52902.147 24/09/27,13:42:18,13,10,1, 11.9,1,1, 12.947, 10533.884, 385.430, 52902.110 24/09/27,13:42:18,14,10,1, 11.9,1,1, 12.947, 10533.894, 385.432, 52902.166 24/09/27,13:42:18,15,10,1, 11.9,1,1, 12.947, 10533.884, 385.436, 52902.071 24/09/27,13:42:18,16,10,1, 11.9,1,1, 12.947, 10533.894, 385.416, 52902.135 24/09/27,13:42:18,17,10,1, 11.9,1,1, 12.947, 10533.900, 385.422, 52902.166 24/09/27,13:42:18,18,10,1, 11.9,1,1, 12.947, 10533.883, 385.422, 52902.086 24/09/27,13:42:18,19,10,1, 11.9,1,1, 12.947, 10533.899, 385.423, 52902.188 24/09/27,13:42:19,00,11,1, 11.9,1,1, 12.943, 10533.894, 385.423, 52902.188 24/09/27,13:42:19,01,11,1, 11.9,1,1, 12.943, 10533.904, 385.425, 52902.182 24/09/27,13:42:19,02,11,1, 11.9,1,1, 12.943, 10533.932, 385.435, 52902.151 24/09/27,13:42:19,03,11,1, 11.9,1,1, 12.943, 10533.914, 385.419, 52902.109 24/09/27,13:42:19,04,11,1, 11.9,1,1, 12.943, 10533.918, 385.414, 52902.125 24/09/27,13:42:19,05,11,1, 11.9,1,1, 12.943, 10533.916, 385.422, 52902.147 24/09/27,13:42:19,06,11,1, 11.9,1,1, 12.943, 10533.923, 385.395, 52902.079 24/09/27,13:42:19,07,11,1, 11.9,1,1, 12.943, 10533.895, 385.438, 52902.163 24/09/27,13:42:19,08,11,1, 11.9,1,1, 12.943, 10533.934, 385.413, 52902.128 24/09/27,13:42:19,09,11,1, 11.9,1,1, 12.943, 10533.898, 385.408, 52902.145 24/09/27,13:42:19,10,11,1, 11.9,1,1, 12.943, 10533.935, 385.410, 52902.108 24/09/27,13:42:19,11,11,1, 11.9,1,1, 12.943, 10533.938, 385.398, 52902.145 24/09/27,13:42:19,12,11,1, 11.9,1,1, 12.943, 10533.898, 385.406, 52902.128 24/09/27,13:42:19,13,11,1, 11.9,1,1, 12.943, 10533.918, 385.392, 52902.111 24/09/27,13:42:19,14,11,1, 11.9,1,1, 12.943, 10533.935, 385.407, 52902.171 24/09/27,13:42:19,15,11,1, 11.9,1,1, 12.943, 10533.924, 385.423, 52902.152 24/09/27,13:42:19,16,11,1, 11.9,1,1, 12.943, 10533.922, 385.404, 52902.053 24/09/27,13:42:19,17,11,1, 11.9,1,1, 12.943, 10533.905, 385.397, 52902.124 24/09/27,13:42:19,18,11,1, 11.9,1,1, 12.943, 10533.916, 385.397, 52902.088 24/09/27,13:42:19,19,11,1, 11.9,1,1, 12.943, 10533.899, 385.390, 52902.127 24/09/27,13:42:20,00,11,1, 11.9,1,1, 12.946, 10533.894, 385.390, 52902.127 24/09/27,13:42:20,01,11,1, 11.9,1,1, 12.946, 10533.907, 385.394, 52902.169 24/09/27,13:42:20,02,11,1, 11.9,1,1, 12.946, 10533.911, 385.373, 52902.085 24/09/27,13:42:20,03,11,1, 11.9,1,1, 12.946, 10533.926, 385.380, 52902.179 24/09/27,13:42:20,04,11,1, 11.9,1,1, 12.946, 10533.952, 385.387, 52902.160 24/09/27,13:42:20,05,11,1, 11.9,1,1, 12.946, 10533.947, 385.400, 52902.219 24/09/27,13:42:20,06,11,1, 11.9,1,1, 12.946, 10533.933, 385.389, 52902.157 24/09/27,13:42:20,07,11,1, 11.9,1,1, 12.946, 10533.938, 385.378, 52902.218 24/09/27,13:42:20,08,11,1, 11.9,1,1, 12.946, 10533.945, 385.416, 52902.180 24/09/27,13:42:20,09,11,1, 11.9,1,1, 12.946, 10533.928, 385.375, 52902.161 24/09/27,13:42:20,10,11,1, 11.9,1,1, 12.946, 10533.955, 385.400, 52902.167 24/09/27,13:42:20,11,11,1, 11.9,1,1, 12.946, 10533.932, 385.401, 52902.177 24/09/27,13:42:20,12,11,1, 11.9,1,1, 12.946, 10533.929, 385.401, 52902.241 24/09/27,13:42:20,13,11,1, 11.9,1,1, 12.946, 10533.963, 385.406, 52902.163 24/09/27,13:42:20,14,11,1, 11.9,1,1, 12.946, 10533.927, 385.394, 52902.162 24/09/27,13:42:20,15,11,1, 11.9,1,1, 12.946, 10533.935, 385.385, 52902.184 24/09/27,13:42:20,16,11,1, 11.9,1,1, 12.946, 10533.940, 385.409, 52902.206 24/09/27,13:42:20,17,11,1, 11.9,1,1, 12.946, 10533.925, 385.392, 52902.175 24/09/27,13:42:20,18,11,1, 11.9,1,1, 12.946, 10533.921, 385.408, 52902.210 24/09/27,13:42:20,19,11,1, 11.9,1,1, 12.946, 10533.906, 385.380, 52902.121 24/09/27,13:42:21,00,11,1, 11.9,1,1, 12.945, 10533.903, 385.380, 52902.121 24/09/27,13:42:21,01,11,1, 11.9,1,1, 12.945, 10533.944, 385.401, 52902.216 24/09/27,13:42:21,02,11,1, 11.9,1,1, 12.945, 10533.953, 385.402, 52902.173 24/09/27,13:42:21,03,11,1, 11.9,1,1, 12.945, 10533.923, 385.381, 52902.134 24/09/27,13:42:21,04,11,1, 11.9,1,1, 12.945, 10533.944, 385.383, 52902.164 24/09/27,13:42:21,05,11,1, 11.9,1,1, 12.945, 10533.921, 385.373, 52902.202 24/09/27,13:42:21,06,11,1, 11.9,1,1, 12.945, 10533.939, 385.369, 52902.153 24/09/27,13:42:21,07,11,1, 11.9,1,1, 12.945, 10533.927, 385.379, 52902.137 24/09/27,13:42:21,08,11,1, 11.9,1,1, 12.945, 10533.913, 385.376, 52902.224 24/09/27,13:42:21,09,11,1, 11.9,1,1, 12.945, 10533.923, 385.367, 52902.185 24/09/27,13:42:21,10,11,1, 11.9,1,1, 12.945, 10533.946, 385.385, 52902.177 24/09/27,13:42:21,11,11,1, 11.9,1,1, 12.945, 10533.925, 385.373, 52902.203 24/09/27,13:42:21,12,11,1, 11.9,1,1, 12.945, 10533.932, 385.370, 52902.198 24/09/27,13:42:21,13,11,1, 11.9,1,1, 12.945, 10533.939, 385.367, 52902.168 24/09/27,13:42:21,14,11,1, 11.9,1,1, 12.945, 10533.918, 385.345, 52902.206 24/09/27,13:42:21,15,11,1, 11.9,1,1, 12.945, 10533.926, 385.370, 52902.119 24/09/27,13:42:21,16,11,1, 11.9,1,1, 12.945, 10533.920, 385.371, 52902.211 24/09/27,13:42:21,17,11,1, 11.9,1,1, 12.945, 10533.909, 385.346, 52902.221 24/09/27,13:42:21,18,11,1, 11.9,1,1, 12.945, 10533.908, 385.365, 52902.194 24/09/27,13:42:21,19,11,1, 11.9,1,1, 12.945, 10533.934, 385.344, 52902.168 24/09/27,13:42:22,00,11,1, 11.9,1,1, 12.945, 10533.928, 385.344, 52902.168 24/09/27,13:42:22,01,11,1, 11.9,1,1, 12.945, 10533.935, 385.366, 52902.214 24/09/27,13:42:22,02,11,1, 11.9,1,1, 12.945, 10533.925, 385.342, 52902.149 24/09/27,13:42:22,03,11,1, 11.9,1,1, 12.945, 10533.925, 385.340, 52902.169 24/09/27,13:42:22,04,11,1, 11.9,1,1, 12.945, 10533.925, 385.334, 52902.175 24/09/27,13:42:22,05,11,1, 11.9,1,1, 12.945, 10533.898, 385.304, 52902.115 24/09/27,13:42:22,06,11,1, 11.9,1,1, 12.945, 10533.923, 385.335, 52902.164 24/09/27,13:42:22,07,11,1, 11.9,1,1, 12.945, 10533.930, 385.344, 52902.199 24/09/27,13:42:22,08,11,1, 11.9,1,1, 12.945, 10533.923, 385.309, 52902.138 24/09/27,13:42:22,09,11,1, 11.9,1,1, 12.945, 10533.896, 385.338, 52902.162 24/09/27,13:42:22,10,11,1, 11.9,1,1, 12.945, 10533.911, 385.325, 52902.134 24/09/27,13:42:22,11,11,1, 11.9,1,1, 12.945, 10533.937, 385.322, 52902.194 24/09/27,13:42:22,12,11,1, 11.9,1,1, 12.945, 10533.922, 385.300, 52902.211 24/09/27,13:42:22,13,11,1, 11.9,1,1, 12.945, 10533.895, 385.321, 52902.125 24/09/27,13:42:22,14,11,1, 11.9,1,1, 12.945, 10533.910, 385.311, 52902.228 24/09/27,13:42:22,15,11,1, 11.9,1,1, 12.945, 10533.912, 385.309, 52902.207 24/09/27,13:42:22,16,11,1, 11.9,1,1, 12.945, 10533.926, 385.302, 52902.143 24/09/27,13:42:22,17,11,1, 11.9,1,1, 12.945, 10533.912, 385.294, 52902.188 24/09/27,13:42:22,18,11,1, 11.9,1,1, 12.945, 10533.924, 385.308, 52902.166 24/09/27,13:42:22,19,11,1, 11.9,1,1, 12.945, 10533.902, 385.289, 52902.168 24/09/27,13:42:23,00,10,1, 11.9,1,1, 12.943, 10533.894, 385.289, 52902.168 24/09/27,13:42:23,01,10,1, 11.9,1,1, 12.943, 10533.898, 385.266, 52902.175 24/09/27,13:42:23,02,10,1, 11.9,1,1, 12.943, 10533.924, 385.290, 52902.252 24/09/27,13:42:23,03,10,1, 11.9,1,1, 12.943, 10533.911, 385.295, 52902.166 24/09/27,13:42:23,04,10,1, 11.9,1,1, 12.943, 10533.888, 385.288, 52902.199 24/09/27,13:42:23,05,10,1, 11.9,1,1, 12.943, 10533.922, 385.261, 52902.198 24/09/27,13:42:23,06,10,1, 11.9,1,1, 12.943, 10533.877, 385.276, 52902.143 24/09/27,13:42:23,07,10,1, 11.9,1,1, 12.943, 10533.909, 385.261, 52902.232 24/09/27,13:42:23,08,10,1, 11.9,1,1, 12.943, 10533.917, 385.228, 52902.125 24/09/27,13:42:23,09,10,1, 11.9,1,1, 12.943, 10533.891, 385.258, 52902.198 24/09/27,13:42:23,10,10,1, 11.9,1,1, 12.943, 10533.901, 385.244, 52902.157 24/09/27,13:42:23,11,10,1, 11.9,1,1, 12.943, 10533.916, 385.254, 52902.209 24/09/27,13:42:23,12,10,1, 11.9,1,1, 12.943, 10533.904, 385.220, 52902.218 24/09/27,13:42:23,13,10,1, 11.9,1,1, 12.943, 10533.918, 385.240, 52902.192 24/09/27,13:42:23,14,10,1, 11.9,1,1, 12.943, 10533.900, 385.236, 52902.206 24/09/27,13:42:23,15,10,1, 11.9,1,1, 12.943, 10533.913, 385.243, 52902.236 24/09/27,13:42:23,16,10,1, 11.9,1,1, 12.943, 10533.933, 385.258, 52902.249 24/09/27,13:42:23,17,10,1, 11.9,1,1, 12.943, 10533.907, 385.239, 52902.192 24/09/27,13:42:23,18,10,1, 11.9,1,1, 12.943, 10533.914, 385.228, 52902.186 24/09/27,13:42:23,19,10,1, 11.9,1,1, 12.943, 10533.902, 385.252, 52902.209 24/09/27,13:42:24,00,10,1, 11.9,1,1, 12.950, 10533.894, 385.252, 52902.209 24/09/27,13:42:24,01,10,1, 11.9,1,1, 12.950, 10533.884, 385.249, 52902.191 24/09/27,13:42:24,02,10,1, 11.9,1,1, 12.950, 10533.878, 385.256, 52902.195 24/09/27,13:42:24,03,10,1, 11.9,1,1, 12.950, 10533.894, 385.243, 52902.160 24/09/27,13:42:24,04,10,1, 11.9,1,1, 12.950, 10533.885, 385.239, 52902.247 24/09/27,13:42:24,05,10,1, 11.9,1,1, 12.950, 10533.911, 385.239, 52902.203 24/09/27,13:42:24,06,10,1, 11.9,1,1, 12.950, 10533.914, 385.262, 52902.216 24/09/27,13:42:24,07,10,1, 11.9,1,1, 12.950, 10533.875, 385.237, 52902.236 24/09/27,13:42:24,08,10,1, 11.9,1,1, 12.950, 10533.895, 385.240, 52902.201 24/09/27,13:42:24,09,10,1, 11.9,1,1, 12.950, 10533.899, 385.222, 52902.165 24/09/27,13:42:24,10,10,1, 11.9,1,1, 12.950, 10533.885, 385.242, 52902.238 24/09/27,13:42:24,11,10,1, 11.9,1,1, 12.950, 10533.895, 385.254, 52902.215 24/09/27,13:42:24,12,10,1, 11.9,1,1, 12.950, 10533.882, 385.228, 52902.131 24/09/27,13:42:24,13,10,1, 11.9,1,1, 12.950, 10533.901, 385.219, 52902.178 24/09/27,13:42:24,14,10,1, 11.9,1,1, 12.950, 10533.900, 385.221, 52902.174 24/09/27,13:42:24,15,10,1, 11.9,1,1, 12.950, 10533.909, 385.225, 52902.211 24/09/27,13:42:24,16,10,1, 11.9,1,1, 12.950, 10533.903, 385.225, 52902.147 24/09/27,13:42:24,17,10,1, 11.9,1,1, 12.950, 10533.913, 385.207, 52902.190 24/09/27,13:42:24,18,10,1, 11.9,1,1, 12.950, 10533.896, 385.198, 52902.160 24/09/27,13:42:24,19,10,1, 11.9,1,1, 12.950, 10533.912, 385.208, 52902.168 24/09/27,13:42:25,00,10,1, 11.9,1,1, 12.946, 10533.911, 385.208, 52902.168 24/09/27,13:42:25,01,10,1, 11.9,1,1, 12.946, 10533.891, 385.202, 52902.202 24/09/27,13:42:25,02,10,1, 11.9,1,1, 12.946, 10533.912, 385.201, 52902.304 24/09/27,13:42:25,03,10,1, 11.9,1,1, 12.946, 10533.880, 385.180, 52902.275 24/09/27,13:42:25,04,10,1, 11.9,1,1, 12.946, 10533.867, 385.215, 52902.300 24/09/27,13:42:25,05,10,1, 11.9,1,1, 12.946, 10533.878, 385.185, 52902.292 24/09/27,13:42:25,06,10,1, 11.9,1,1, 12.946, 10533.865, 385.176, 52902.214 24/09/27,13:42:25,07,10,1, 11.9,1,1, 12.946, 10533.864, 385.181, 52902.223 24/09/27,13:42:25,08,10,1, 11.9,1,1, 12.946, 10533.882, 385.161, 52902.182 24/09/27,13:42:25,09,10,1, 11.9,1,1, 12.946, 10533.863, 385.174, 52902.184 24/09/27,13:42:25,10,10,1, 11.9,1,1, 12.946, 10533.857, 385.172, 52902.179 24/09/27,13:42:25,11,10,1, 11.9,1,1, 12.946, 10533.845, 385.159, 52902.270 24/09/27,13:42:25,12,10,1, 11.9,1,1, 12.946, 10533.864, 385.179, 52902.150 24/09/27,13:42:25,13,10,1, 11.9,1,1, 12.946, 10533.834, 385.150, 52902.202 24/09/27,13:42:25,14,10,1, 11.9,1,1, 12.946, 10533.863, 385.169, 52902.273 24/09/27,13:42:25,15,10,1, 11.9,1,1, 12.946, 10533.837, 385.146, 52902.210 24/09/27,13:42:25,16,10,1, 11.9,1,1, 12.946, 10533.858, 385.138, 52902.251 24/09/27,13:42:25,17,10,1, 11.9,1,1, 12.946, 10533.829, 385.155, 52902.187 24/09/27,13:42:25,18,10,1, 11.9,1,1, 12.946, 10533.855, 385.148, 52902.244 24/09/27,13:42:25,19,10,1, 11.9,1,1, 12.946, 10533.838, 385.131, 52902.213 24/09/27,13:42:26,00,10,1, 11.9,1,1, 12.948, 10533.836, 385.131, 52902.213 24/09/27,13:42:26,01,10,1, 11.9,1,1, 12.948, 10533.824, 385.128, 52902.206 24/09/27,13:42:26,02,10,1, 11.9,1,1, 12.948, 10533.832, 385.123, 52902.197 24/09/27,13:42:26,03,10,1, 11.9,1,1, 12.948, 10533.856, 385.139, 52902.273 24/09/27,13:42:26,04,10,1, 11.9,1,1, 12.948, 10533.844, 385.120, 52902.201 24/09/27,13:42:26,05,10,1, 11.9,1,1, 12.948, 10533.811, 385.104, 52902.230 24/09/27,13:42:26,06,10,1, 11.9,1,1, 12.948, 10533.816, 385.111, 52902.250 24/09/27,13:42:26,07,10,1, 11.9,1,1, 12.948, 10533.818, 385.100, 52902.204 24/09/27,13:42:26,08,10,1, 11.9,1,1, 12.948, 10533.824, 385.110, 52902.232 24/09/27,13:42:26,09,10,1, 11.9,1,1, 12.948, 10533.845, 385.127, 52902.246 24/09/27,13:42:26,10,10,1, 11.9,1,1, 12.948, 10533.831, 385.102, 52902.239 24/09/27,13:42:26,11,10,1, 11.9,1,1, 12.948, 10533.837, 385.097, 52902.169 24/09/27,13:42:26,12,10,1, 11.9,1,1, 12.948, 10533.858, 385.107, 52902.169 24/09/27,13:42:26,13,10,1, 11.9,1,1, 12.948, 10533.854, 385.137, 52902.308 24/09/27,13:42:26,14,10,1, 11.9,1,1, 12.948, 10533.817, 385.121, 52902.228 24/09/27,13:42:26,15,10,1, 11.9,1,1, 12.948, 10533.820, 385.105, 52902.173 24/09/27,13:42:26,16,10,1, 11.9,1,1, 12.948, 10533.808, 385.116, 52902.260 24/09/27,13:42:26,17,10,1, 11.9,1,1, 12.948, 10533.820, 385.115, 52902.228 24/09/27,13:42:26,18,10,1, 11.9,1,1, 12.948, 10533.829, 385.131, 52902.213 24/09/27,13:42:26,19,10,1, 11.9,1,1, 12.948, 10533.821, 385.117, 52902.228 24/09/27,13:42:27,00,10,1, 11.9,1,1, 12.949, 10533.819, 385.117, 52902.228 24/09/27,13:42:27,01,10,1, 11.9,1,1, 12.949, 10533.795, 385.124, 52902.222 24/09/27,13:42:27,02,10,1, 11.9,1,1, 12.949, 10533.819, 385.120, 52902.233 24/09/27,13:42:27,03,10,1, 11.9,1,1, 12.949, 10533.812, 385.122, 52902.237 24/09/27,13:42:27,04,10,1, 11.9,1,1, 12.949, 10533.794, 385.123, 52902.232 24/09/27,13:42:27,05,10,1, 11.9,1,1, 12.949, 10533.814, 385.130, 52902.247 24/09/27,13:42:27,06,10,1, 11.9,1,1, 12.949, 10533.829, 385.097, 52902.235 24/09/27,13:42:27,07,10,1, 11.9,1,1, 12.949, 10533.834, 385.097, 52902.223 24/09/27,13:42:27,08,10,1, 11.9,1,1, 12.949, 10533.843, 385.113, 52902.216 24/09/27,13:42:27,09,10,1, 11.9,1,1, 12.949, 10533.835, 385.124, 52902.241 24/09/27,13:42:27,10,10,1, 11.9,1,1, 12.949, 10533.807, 385.073, 52902.259 24/09/27,13:42:27,11,10,1, 11.9,1,1, 12.949, 10533.806, 385.104, 52902.203 24/09/27,13:42:27,12,10,1, 11.9,1,1, 12.949, 10533.815, 385.104, 52902.245 24/09/27,13:42:27,13,10,1, 11.9,1,1, 12.949, 10533.816, 385.091, 52902.212 24/09/27,13:42:27,14,10,1, 11.9,1,1, 12.949, 10533.810, 385.079, 52902.205 24/09/27,13:42:27,15,10,1, 11.9,1,1, 12.949, 10533.812, 385.093, 52902.310 24/09/27,13:42:27,16,10,1, 11.9,1,1, 12.949, 10533.807, 385.081, 52902.214 24/09/27,13:42:27,17,10,1, 11.9,1,1, 12.949, 10533.806, 385.077, 52902.242 24/09/27,13:42:27,18,10,1, 11.9,1,1, 12.949, 10533.801, 385.084, 52902.270 24/09/27,13:42:27,19,10,1, 11.9,1,1, 12.949, 10533.819, 385.075, 52902.165 24/09/27,13:42:28,00,10,1, 11.9,1,1, 12.950, 10533.811, 385.075, 52902.165 24/09/27,13:42:28,01,10,1, 11.9,1,1, 12.950, 10533.798, 385.072, 52902.235 24/09/27,13:42:28,02,10,1, 11.9,1,1, 12.950, 10533.796, 385.070, 52902.242 24/09/27,13:42:28,03,10,1, 11.9,1,1, 12.950, 10533.813, 385.058, 52902.249 24/09/27,13:42:28,04,10,1, 11.9,1,1, 12.950, 10533.794, 385.045, 52902.246 24/09/27,13:42:28,05,10,1, 11.9,1,1, 12.950, 10533.822, 385.043, 52902.253 24/09/27,13:42:28,06,10,1, 11.9,1,1, 12.950, 10533.818, 385.039, 52902.211 24/09/27,13:42:28,07,10,1, 11.9,1,1, 12.950, 10533.820, 385.040, 52902.271 24/09/27,13:42:28,08,10,1, 11.9,1,1, 12.950, 10533.799, 385.034, 52902.267 24/09/27,13:42:28,09,10,1, 11.9,1,1, 12.950, 10533.784, 385.055, 52902.267 24/09/27,13:42:28,10,10,1, 11.9,1,1, 12.950, 10533.818, 385.053, 52902.260 24/09/27,13:42:28,11,10,1, 11.9,1,1, 12.950, 10533.807, 385.043, 52902.300 24/09/27,13:42:28,12,10,1, 11.9,1,1, 12.950, 10533.798, 385.044, 52902.210 24/09/27,13:42:28,13,10,1, 11.9,1,1, 12.950, 10533.801, 385.039, 52902.266 24/09/27,13:42:28,14,10,1, 11.9,1,1, 12.950, 10533.808, 385.047, 52902.251 24/09/27,13:42:28,15,10,1, 11.9,1,1, 12.950, 10533.801, 385.051, 52902.215 24/09/27,13:42:28,16,10,1, 11.9,1,1, 12.950, 10533.827, 385.062, 52902.247 24/09/27,13:42:28,17,10,1, 11.9,1,1, 12.950, 10533.809, 385.052, 52902.266 24/09/27,13:42:28,18,10,1, 11.9,1,1, 12.950, 10533.813, 385.049, 52902.268 24/09/27,13:42:28,19,10,1, 11.9,1,1, 12.950, 10533.813, 385.030, 52902.239 24/09/27,13:42:29,00,10,1, 11.9,1,1, 12.949, 10533.811, 385.030, 52902.239 24/09/27,13:42:29,01,10,1, 11.9,1,1, 12.949, 10533.801, 385.034, 52902.281 24/09/27,13:42:29,02,10,1, 11.9,1,1, 12.949, 10533.778, 385.061, 52902.258 24/09/27,13:42:29,03,10,1, 11.9,1,1, 12.949, 10533.778, 385.066, 52902.300 24/09/27,13:42:29,04,10,1, 11.9,1,1, 12.949, 10533.778, 385.014, 52902.228 24/09/27,13:42:29,05,10,1, 11.9,1,1, 12.949, 10533.784, 385.044, 52902.296 24/09/27,13:42:29,06,10,1, 11.9,1,1, 12.949, 10533.765, 385.026, 52902.246 24/09/27,13:42:29,07,10,1, 11.9,1,1, 12.949, 10533.792, 385.042, 52902.271 24/09/27,13:42:29,08,10,1, 11.9,1,1, 12.949, 10533.821, 385.040, 52902.347 24/09/27,13:42:29,09,10,1, 11.9,1,1, 12.949, 10533.814, 385.048, 52902.279 24/09/27,13:42:29,10,10,1, 11.9,1,1, 12.949, 10533.802, 385.059, 52902.254 24/09/27,13:42:29,11,10,1, 11.9,1,1, 12.949, 10533.806, 385.035, 52902.274 24/09/27,13:42:29,12,10,1, 11.9,1,1, 12.949, 10533.779, 385.021, 52902.336 24/09/27,13:42:29,13,10,1, 11.9,1,1, 12.949, 10533.791, 385.043, 52902.292 24/09/27,13:42:29,14,10,1, 11.9,1,1, 12.949, 10533.780, 385.035, 52902.328 24/09/27,13:42:29,15,10,1, 11.9,1,1, 12.949, 10533.776, 385.026, 52902.225 24/09/27,13:42:29,16,10,1, 11.9,1,1, 12.949, 10533.766, 385.061, 52902.318 24/09/27,13:42:29,17,10,1, 11.9,1,1, 12.949, 10533.777, 385.011, 52902.256 24/09/27,13:42:29,18,10,1, 11.9,1,1, 12.949, 10533.773, 385.036, 52902.318 24/09/27,13:42:29,19,10,1, 11.9,1,1, 12.949, 10533.777, 385.006, 52902.338 24/09/27,13:42:30,00,10,1, 11.9,1,1, 12.944, 10533.769, 385.006, 52902.338 24/09/27,13:42:30,01,10,1, 11.9,1,1, 12.944, 10533.784, 385.033, 52902.273 24/09/27,13:42:30,02,10,1, 11.9,1,1, 12.944, 10533.814, 384.997, 52902.297 24/09/27,13:42:30,03,10,1, 11.9,1,1, 12.944, 10533.764, 385.021, 52902.211 24/09/27,13:42:30,04,10,1, 11.9,1,1, 12.944, 10533.767, 385.005, 52902.271 24/09/27,13:42:30,05,10,1, 11.9,1,1, 12.944, 10533.774, 385.000, 52902.311 24/09/27,13:42:30,06,10,1, 11.9,1,1, 12.944, 10533.778, 384.996, 52902.298 24/09/27,13:42:30,07,10,1, 11.9,1,1, 12.944, 10533.779, 384.991, 52902.327 24/09/27,13:42:30,08,10,1, 11.9,1,1, 12.944, 10533.778, 384.975, 52902.319 24/09/27,13:42:30,09,10,1, 11.9,1,1, 12.944, 10533.794, 384.981, 52902.264 24/09/27,13:42:30,10,10,1, 11.9,1,1, 12.944, 10533.775, 384.983, 52902.266 24/09/27,13:42:30,11,10,1, 11.9,1,1, 12.944, 10533.790, 384.980, 52902.249 24/09/27,13:42:30,12,10,1, 11.9,1,1, 12.944, 10533.758, 384.998, 52902.230 24/09/27,13:42:30,13,10,1, 11.9,1,1, 12.944, 10533.771, 384.955, 52902.163 24/09/27,13:42:30,14,10,1, 11.9,1,1, 12.944, 10533.758, 384.987, 52902.342 24/09/27,13:42:30,15,10,1, 11.9,1,1, 12.944, 10533.748, 384.963, 52902.330 24/09/27,13:42:30,16,10,1, 11.9,1,1, 12.944, 10533.753, 384.974, 52902.325 24/09/27,13:42:30,17,10,1, 11.9,1,1, 12.944, 10533.777, 384.951, 52902.259 24/09/27,13:42:30,18,10,1, 11.9,1,1, 12.944, 10533.793, 384.978, 52902.244 24/09/27,13:42:30,19,10,1, 11.9,1,1, 12.944, 10533.830, 384.943, 52902.258 24/09/27,13:42:31,00,10,1, 12.0,1,1, 12.951, 10533.828, 384.943, 52902.258 24/09/27,13:42:31,01,10,1, 12.0,1,1, 12.951, 10533.783, 384.947, 52902.273 24/09/27,13:42:31,02,10,1, 12.0,1,1, 12.951, 10533.791, 384.948, 52902.285 24/09/27,13:42:31,03,10,1, 12.0,1,1, 12.951, 10533.768, 384.946, 52902.315 24/09/27,13:42:31,04,10,1, 12.0,1,1, 12.951, 10533.787, 384.956, 52902.286 24/09/27,13:42:31,05,10,1, 12.0,1,1, 12.951, 10533.803, 384.978, 52902.328 24/09/27,13:42:31,06,10,1, 12.0,1,1, 12.951, 10533.761, 384.960, 52902.338 24/09/27,13:42:31,07,10,1, 12.0,1,1, 12.951, 10533.786, 384.969, 52902.279 24/09/27,13:42:31,08,10,1, 12.0,1,1, 12.951, 10533.764, 384.976, 52902.312 24/09/27,13:42:31,09,10,1, 12.0,1,1, 12.951, 10533.775, 384.958, 52902.317 24/09/27,13:42:31,10,10,1, 12.0,1,1, 12.951, 10533.778, 384.976, 52902.338 24/09/27,13:42:31,11,10,1, 12.0,1,1, 12.951, 10533.795, 384.953, 52902.317 24/09/27,13:42:31,12,10,1, 12.0,1,1, 12.951, 10533.784, 384.940, 52902.304 24/09/27,13:42:31,13,10,1, 12.0,1,1, 12.951, 10533.797, 384.952, 52902.297 24/09/27,13:42:31,14,10,1, 12.0,1,1, 12.951, 10533.776, 384.954, 52902.302 24/09/27,13:42:31,15,10,1, 12.0,1,1, 12.951, 10533.773, 384.957, 52902.295 24/09/27,13:42:31,16,10,1, 12.0,1,1, 12.951, 10533.765, 384.969, 52902.344 24/09/27,13:42:31,17,10,1, 12.0,1,1, 12.951, 10533.791, 384.963, 52902.288 24/09/27,13:42:31,18,10,1, 12.0,1,1, 12.951, 10533.777, 384.956, 52902.343 24/09/27,13:42:31,19,10,1, 12.0,1,1, 12.951, 10533.768, 384.967, 52902.310 24/09/27,13:42:32,00,10,1, 11.9,1,1, 12.948, 10533.761, 384.967, 52902.310 24/09/27,13:42:32,01,10,1, 11.9,1,1, 12.948, 10533.771, 384.948, 52902.323 24/09/27,13:42:32,02,10,1, 11.9,1,1, 12.948, 10533.759, 384.936, 52902.277 24/09/27,13:42:32,03,10,1, 11.9,1,1, 12.948, 10533.786, 384.950, 52902.270 24/09/27,13:42:32,04,10,1, 11.9,1,1, 12.948, 10533.762, 384.947, 52902.327 24/09/27,13:42:32,05,10,1, 11.9,1,1, 12.948, 10533.789, 384.946, 52902.304 24/09/27,13:42:32,06,10,1, 11.9,1,1, 12.948, 10533.792, 384.934, 52902.354 24/09/27,13:42:32,07,10,1, 11.9,1,1, 12.948, 10533.760, 384.919, 52902.343 24/09/27,13:42:32,08,10,1, 11.9,1,1, 12.948, 10533.787, 384.937, 52902.357 24/09/27,13:42:32,09,10,1, 11.9,1,1, 12.948, 10533.762, 384.926, 52902.288 24/09/27,13:42:32,10,10,1, 11.9,1,1, 12.948, 10533.760, 384.927, 52902.288 24/09/27,13:42:32,11,10,1, 11.9,1,1, 12.948, 10533.780, 384.909, 52902.289 24/09/27,13:42:32,12,10,1, 11.9,1,1, 12.948, 10533.758, 384.951, 52902.369 24/09/27,13:42:32,13,10,1, 11.9,1,1, 12.948, 10533.773, 384.907, 52902.289 24/09/27,13:42:32,14,10,1, 11.9,1,1, 12.948, 10533.758, 384.915, 52902.278 24/09/27,13:42:32,15,10,1, 11.9,1,1, 12.948, 10533.779, 384.915, 52902.263 24/09/27,13:42:32,16,10,1, 11.9,1,1, 12.948, 10533.775, 384.940, 52902.299 24/09/27,13:42:32,17,10,1, 11.9,1,1, 12.948, 10533.752, 384.944, 52902.354 24/09/27,13:42:32,18,10,1, 11.9,1,1, 12.948, 10533.766, 384.934, 52902.328 24/09/27,13:42:32,19,10,1, 11.9,1,1, 12.948, 10533.775, 384.925, 52902.259 24/09/27,13:42:33,00,10,1, 11.9,1,1, 12.952, 10533.769, 384.925, 52902.259 24/09/27,13:42:33,01,10,1, 11.9,1,1, 12.952, 10533.793, 384.909, 52902.311 24/09/27,13:42:33,02,10,1, 11.9,1,1, 12.952, 10533.755, 384.893, 52902.351 24/09/27,13:42:33,03,10,1, 11.9,1,1, 12.952, 10533.783, 384.912, 52902.295 24/09/27,13:42:33,04,10,1, 11.9,1,1, 12.952, 10533.760, 384.909, 52902.339 24/09/27,13:42:33,05,10,1, 11.9,1,1, 12.952, 10533.765, 384.912, 52902.342 24/09/27,13:42:33,06,10,1, 11.9,1,1, 12.952, 10533.759, 384.910, 52902.341 24/09/27,13:42:33,07,10,1, 11.9,1,1, 12.952, 10533.757, 384.918, 52902.349 24/09/27,13:42:33,08,10,1, 11.9,1,1, 12.952, 10533.794, 384.917, 52902.375 24/09/27,13:42:33,09,10,1, 11.9,1,1, 12.952, 10533.792, 384.907, 52902.315 24/09/27,13:42:33,10,10,1, 11.9,1,1, 12.952, 10533.794, 384.912, 52902.375 24/09/27,13:42:33,11,10,1, 11.9,1,1, 12.952, 10533.759, 384.909, 52902.311 24/09/27,13:42:33,12,10,1, 11.9,1,1, 12.952, 10533.758, 384.924, 52902.364 24/09/27,13:42:33,13,10,1, 11.9,1,1, 12.952, 10533.778, 384.922, 52902.335 24/09/27,13:42:33,14,10,1, 11.9,1,1, 12.952, 10533.776, 384.881, 52902.337 24/09/27,13:42:33,15,10,1, 11.9,1,1, 12.952, 10533.749, 384.907, 52902.338 24/09/27,13:42:33,16,10,1, 11.9,1,1, 12.952, 10533.771, 384.899, 52902.359 24/09/27,13:42:33,17,10,1, 11.9,1,1, 12.952, 10533.767, 384.909, 52902.388 24/09/27,13:42:33,18,10,1, 11.9,1,1, 12.952, 10533.779, 384.884, 52902.338 24/09/27,13:42:33,19,10,1, 11.9,1,1, 12.952, 10533.740, 384.903, 52902.349 24/09/27,13:42:34,00,10,1, 11.9,1,1, 12.951, 10533.736, 384.903, 52902.349 24/09/27,13:42:34,01,10,1, 11.9,1,1, 12.951, 10533.759, 384.901, 52902.390 24/09/27,13:42:34,02,10,1, 11.9,1,1, 12.951, 10533.756, 384.906, 52902.336 24/09/27,13:42:34,03,10,1, 11.9,1,1, 12.951, 10533.765, 384.904, 52902.380 24/09/27,13:42:34,04,10,1, 11.9,1,1, 12.951, 10533.758, 384.888, 52902.331 24/09/27,13:42:34,05,10,1, 11.9,1,1, 12.951, 10533.745, 384.875, 52902.335 24/09/27,13:42:34,06,10,1, 11.9,1,1, 12.951, 10533.741, 384.860, 52902.333 24/09/27,13:42:34,07,10,1, 11.9,1,1, 12.951, 10533.742, 384.881, 52902.319 24/09/27,13:42:34,08,10,1, 11.9,1,1, 12.951, 10533.726, 384.885, 52902.396 24/09/27,13:42:34,09,10,1, 11.9,1,1, 12.951, 10533.743, 384.907, 52902.372 24/09/27,13:42:34,10,10,1, 11.9,1,1, 12.951, 10533.765, 384.902, 52902.355 24/09/27,13:42:34,11,10,1, 11.9,1,1, 12.951, 10533.773, 384.892, 52902.295 24/09/27,13:42:34,12,10,1, 11.9,1,1, 12.951, 10533.760, 384.868, 52902.247 24/09/27,13:42:34,13,10,1, 11.9,1,1, 12.951, 10533.765, 384.898, 52902.430 24/09/27,13:42:34,14,10,1, 11.9,1,1, 12.951, 10533.750, 384.875, 52902.350 24/09/27,13:42:34,15,10,1, 11.9,1,1, 12.951, 10533.785, 384.859, 52902.302 24/09/27,13:42:34,16,10,1, 11.9,1,1, 12.951, 10533.752, 384.887, 52902.306 24/09/27,13:42:34,17,10,1, 11.9,1,1, 12.951, 10533.739, 384.880, 52902.375 24/09/27,13:42:34,18,10,1, 11.9,1,1, 12.951, 10533.723, 384.852, 52902.316 24/09/27,13:42:34,19,10,1, 11.9,1,1, 12.951, 10533.759, 384.892, 52902.328 24/09/27,13:42:35,00,09,1, 11.9,1,1, 12.952, 10533.752, 384.892, 52902.328 24/09/27,13:42:35,01,09,1, 11.9,1,1, 12.952, 10533.755, 384.879, 52902.380 24/09/27,13:42:35,02,09,1, 11.9,1,1, 12.952, 10533.753, 384.856, 52902.342 24/09/27,13:42:35,03,09,1, 11.9,1,1, 12.952, 10533.747, 384.853, 52902.398 24/09/27,13:42:35,04,09,1, 11.9,1,1, 12.952, 10533.736, 384.867, 52902.393 24/09/27,13:42:35,05,09,1, 11.9,1,1, 12.952, 10533.762, 384.854, 52902.376 24/09/27,13:42:35,06,09,1, 11.9,1,1, 12.952, 10533.719, 384.868, 52902.350 24/09/27,13:42:35,07,09,1, 11.9,1,1, 12.952, 10533.772, 384.839, 52902.347 24/09/27,13:42:35,08,09,1, 11.9,1,1, 12.952, 10533.761, 384.852, 52902.390 24/09/27,13:42:35,09,09,1, 11.9,1,1, 12.952, 10533.782, 384.837, 52902.390 24/09/27,13:42:35,10,09,1, 11.9,1,1, 12.952, 10533.745, 384.857, 52902.403 24/09/27,13:42:35,11,09,1, 11.9,1,1, 12.952, 10533.764, 384.840, 52902.323 24/09/27,13:42:35,12,09,1, 11.9,1,1, 12.952, 10533.776, 384.848, 52902.366 24/09/27,13:42:35,13,09,1, 11.9,1,1, 12.952, 10533.759, 384.860, 52902.376 24/09/27,13:42:35,14,09,1, 11.9,1,1, 12.952, 10533.741, 384.858, 52902.337 24/09/27,13:42:35,15,09,1, 11.9,1,1, 12.952, 10533.758, 384.853, 52902.427 24/09/27,13:42:35,16,09,1, 11.9,1,1, 12.952, 10533.765, 384.846, 52902.365 24/09/27,13:42:35,17,09,1, 11.9,1,1, 12.952, 10533.778, 384.864, 52902.380 24/09/27,13:42:35,18,09,1, 11.9,1,1, 12.952, 10533.788, 384.853, 52902.429 24/09/27,13:42:35,19,09,1, 11.9,1,1, 12.952, 10533.772, 384.869, 52902.355 24/09/27,13:42:36,00,10,1, 11.9,1,1, 12.949, 10533.769, 384.869, 52902.355 24/09/27,13:42:36,01,10,1, 11.9,1,1, 12.949, 10533.767, 384.877, 52902.315 24/09/27,13:42:36,02,10,1, 11.9,1,1, 12.949, 10533.775, 384.888, 52902.427 24/09/27,13:42:36,03,10,1, 11.9,1,1, 12.949, 10533.775, 384.866, 52902.366 24/09/27,13:42:36,04,10,1, 11.9,1,1, 12.949, 10533.774, 384.910, 52902.458 24/09/27,13:42:36,05,10,1, 11.9,1,1, 12.949, 10533.770, 384.876, 52902.444 24/09/27,13:42:36,06,10,1, 11.9,1,1, 12.949, 10533.777, 384.875, 52902.358 24/09/27,13:42:36,07,10,1, 11.9,1,1, 12.949, 10533.749, 384.894, 52902.426 24/09/27,13:42:36,08,10,1, 11.9,1,1, 12.949, 10533.765, 384.876, 52902.426 24/09/27,13:42:36,09,10,1, 11.9,1,1, 12.949, 10533.765, 384.888, 52902.378 24/09/27,13:42:36,10,10,1, 11.9,1,1, 12.949, 10533.758, 384.873, 52902.437 24/09/27,13:42:36,11,10,1, 11.9,1,1, 12.949, 10533.777, 384.864, 52902.378 24/09/27,13:42:36,12,10,1, 11.9,1,1, 12.949, 10533.775, 384.860, 52902.420 24/09/27,13:42:36,13,10,1, 11.9,1,1, 12.949, 10533.765, 384.866, 52902.410 24/09/27,13:42:36,14,10,1, 11.9,1,1, 12.949, 10533.761, 384.835, 52902.401 24/09/27,13:42:36,15,10,1, 11.9,1,1, 12.949, 10533.783, 384.860, 52902.399 24/09/27,13:42:36,16,10,1, 11.9,1,1, 12.949, 10533.780, 384.844, 52902.425 24/09/27,13:42:36,17,10,1, 11.9,1,1, 12.949, 10533.763, 384.827, 52902.446 24/09/27,13:42:36,18,10,1, 11.9,1,1, 12.949, 10533.794, 384.854, 52902.402 24/09/27,13:42:36,19,10,1, 11.9,1,1, 12.949, 10533.771, 384.836, 52902.403 24/09/27,13:42:37,00,10,1, 11.9,1,1, 12.954, 10533.769, 384.836, 52902.403 24/09/27,13:42:37,01,10,1, 11.9,1,1, 12.954, 10533.769, 384.831, 52902.426 24/09/27,13:42:37,02,10,1, 11.9,1,1, 12.954, 10533.799, 384.839, 52902.475 24/09/27,13:42:37,03,10,1, 11.9,1,1, 12.954, 10533.773, 384.827, 52902.480 24/09/27,13:42:37,04,10,1, 11.9,1,1, 12.954, 10533.790, 384.830, 52902.475 24/09/27,13:42:37,05,10,1, 11.9,1,1, 12.954, 10533.800, 384.831, 52902.476 24/09/27,13:42:37,06,10,1, 11.9,1,1, 12.954, 10533.775, 384.804, 52902.455 24/09/27,13:42:37,07,10,1, 11.9,1,1, 12.954, 10533.776, 384.840, 52902.456 24/09/27,13:42:37,08,10,1, 11.9,1,1, 12.954, 10533.785, 384.824, 52902.459 24/09/27,13:42:37,09,10,1, 11.9,1,1, 12.954, 10533.784, 384.845, 52902.415 24/09/27,13:42:37,10,10,1, 11.9,1,1, 12.954, 10533.791, 384.843, 52902.441 24/09/27,13:42:37,11,10,1, 11.9,1,1, 12.954, 10533.758, 384.825, 52902.404 24/09/27,13:42:37,12,10,1, 11.9,1,1, 12.954, 10533.795, 384.850, 52902.484 24/09/27,13:42:37,13,10,1, 11.9,1,1, 12.954, 10533.806, 384.845, 52902.442 24/09/27,13:42:37,14,10,1, 11.9,1,1, 12.954, 10533.786, 384.841, 52902.476 24/09/27,13:42:37,15,10,1, 11.9,1,1, 12.954, 10533.772, 384.851, 52902.637 24/09/27,13:42:37,16,10,1, 11.9,1,1, 12.954, 10533.777, 384.849, 52902.528 24/09/27,13:42:37,17,10,1, 11.9,1,1, 12.954, 10533.792, 384.837, 52902.487 24/09/27,13:42:37,18,10,1, 11.9,1,1, 12.954, 10533.790, 384.842, 52902.472 24/09/27,13:42:37,19,10,1, 11.9,1,1, 12.954, 10533.797, 384.855, 52902.504 24/09/27,13:42:38,00,10,1, 11.9,1,1, 12.954, 10533.794, 384.855, 52902.504 24/09/27,13:42:38,01,10,1, 11.9,1,1, 12.954, 10533.802, 384.854, 52902.424 24/09/27,13:42:38,02,10,1, 11.9,1,1, 12.954, 10533.794, 384.829, 52902.422 24/09/27,13:42:38,03,10,1, 11.9,1,1, 12.954, 10533.798, 384.825, 52902.489 24/09/27,13:42:38,04,10,1, 11.9,1,1, 12.954, 10533.781, 384.830, 52902.450 24/09/27,13:42:38,05,10,1, 11.9,1,1, 12.954, 10533.789, 384.826, 52902.511 24/09/27,13:42:38,06,10,1, 11.9,1,1, 12.954, 10533.787, 384.820, 52902.436 24/09/27,13:42:38,07,10,1, 11.9,1,1, 12.954, 10533.788, 384.819, 52902.500 24/09/27,13:42:38,08,10,1, 11.9,1,1, 12.954, 10533.812, 384.795, 52902.440 24/09/27,13:42:38,09,10,1, 11.9,1,1, 12.954, 10533.801, 384.846, 52902.515 24/09/27,13:42:38,10,10,1, 11.9,1,1, 12.954, 10533.772, 384.810, 52902.541 24/09/27,13:42:38,11,10,1, 11.9,1,1, 12.954, 10533.809, 384.824, 52902.481 24/09/27,13:42:38,12,10,1, 11.9,1,1, 12.954, 10533.798, 384.809, 52902.536 24/09/27,13:42:38,13,10,1, 11.9,1,1, 12.954, 10533.801, 384.813, 52902.522 24/09/27,13:42:38,14,10,1, 11.9,1,1, 12.954, 10533.817, 384.795, 52902.501 24/09/27,13:42:38,15,10,1, 11.9,1,1, 12.954, 10533.829, 384.809, 52902.495 24/09/27,13:42:38,16,10,1, 11.9,1,1, 12.954, 10533.812, 384.793, 52902.469 24/09/27,13:42:38,17,10,1, 11.9,1,1, 12.954, 10533.802, 384.783, 52902.489 24/09/27,13:42:38,18,10,1, 11.9,1,1, 12.954, 10533.788, 384.785, 52902.402 24/09/27,13:42:38,19,10,1, 11.9,1,1, 12.954, 10533.807, 384.791, 52902.485 24/09/27,13:42:39,00,10,1, 11.9,1,1, 12.954, 10533.803, 384.791, 52902.485 24/09/27,13:42:39,01,10,1, 11.9,1,1, 12.954, 10533.810, 384.795, 52902.435 24/09/27,13:42:39,02,10,1, 11.9,1,1, 12.954, 10533.812, 384.770, 52902.446 24/09/27,13:42:39,03,10,1, 11.9,1,1, 12.954, 10533.808, 384.786, 52902.449 24/09/27,13:42:39,04,10,1, 11.9,1,1, 12.954, 10533.813, 384.786, 52902.481 24/09/27,13:42:39,05,10,1, 11.9,1,1, 12.954, 10533.826, 384.786, 52902.478 24/09/27,13:42:39,06,10,1, 11.9,1,1, 12.954, 10533.828, 384.787, 52902.477 24/09/27,13:42:39,07,10,1, 11.9,1,1, 12.954, 10533.824, 384.791, 52902.501 24/09/27,13:42:39,08,10,1, 11.9,1,1, 12.954, 10533.814, 384.792, 52902.527 24/09/27,13:42:39,09,10,1, 11.9,1,1, 12.954, 10533.803, 384.797, 52902.455 24/09/27,13:42:39,10,10,1, 11.9,1,1, 12.954, 10533.842, 384.815, 52902.545 24/09/27,13:42:39,11,10,1, 11.9,1,1, 12.954, 10533.833, 384.823, 52902.518 24/09/27,13:42:39,12,10,1, 11.9,1,1, 12.954, 10533.822, 384.812, 52902.551 24/09/27,13:42:39,13,10,1, 11.9,1,1, 12.954, 10533.838, 384.820, 52902.553 24/09/27,13:42:39,14,10,1, 11.9,1,1, 12.954, 10533.859, 384.824, 52902.507 24/09/27,13:42:39,15,10,1, 11.9,1,1, 12.954, 10533.856, 384.819, 52902.534 24/09/27,13:42:39,16,10,1, 11.9,1,1, 12.954, 10533.865, 384.800, 52902.455 24/09/27,13:42:39,17,10,1, 11.9,1,1, 12.954, 10533.848, 384.823, 52902.449 24/09/27,13:42:39,18,10,1, 11.9,1,1, 12.954, 10533.840, 384.807, 52902.497 24/09/27,13:42:39,19,10,1, 11.9,1,1, 12.954, 10533.832, 384.816, 52902.474 24/09/27,13:42:40,00,10,1, 11.9,1,1, 12.951, 10533.828, 384.816, 52902.474 24/09/27,13:42:40,01,10,1, 11.9,1,1, 12.951, 10533.846, 384.823, 52902.478 24/09/27,13:42:40,02,10,1, 11.9,1,1, 12.951, 10533.838, 384.803, 52902.498 24/09/27,13:42:40,03,10,1, 11.9,1,1, 12.951, 10533.829, 384.801, 52902.468 24/09/27,13:42:40,04,10,1, 11.9,1,1, 12.951, 10533.810, 384.801, 52902.471 24/09/27,13:42:40,05,10,1, 11.9,1,1, 12.951, 10533.808, 384.810, 52902.479 24/09/27,13:42:40,06,10,1, 11.9,1,1, 12.951, 10533.831, 384.796, 52902.527 24/09/27,13:42:40,07,10,1, 11.9,1,1, 12.951, 10533.836, 384.778, 52902.483 24/09/27,13:42:40,08,10,1, 11.9,1,1, 12.951, 10533.840, 384.781, 52902.459 24/09/27,13:42:40,09,10,1, 11.9,1,1, 12.951, 10533.844, 384.768, 52902.436 24/09/27,13:42:40,10,10,1, 11.9,1,1, 12.951, 10533.857, 384.774, 52902.475 24/09/27,13:42:40,11,10,1, 11.9,1,1, 12.951, 10533.850, 384.795, 52902.531 24/09/27,13:42:40,12,10,1, 11.9,1,1, 12.951, 10533.853, 384.752, 52902.434 24/09/27,13:42:40,13,10,1, 11.9,1,1, 12.951, 10533.836, 384.784, 52902.485 24/09/27,13:42:40,14,10,1, 11.9,1,1, 12.951, 10533.854, 384.769, 52902.468 24/09/27,13:42:40,15,10,1, 11.9,1,1, 12.951, 10533.852, 384.781, 52902.483 24/09/27,13:42:40,16,10,1, 11.9,1,1, 12.951, 10533.861, 384.771, 52902.501 24/09/27,13:42:40,17,10,1, 11.9,1,1, 12.951, 10533.862, 384.789, 52902.541 24/09/27,13:42:40,18,10,1, 11.9,1,1, 12.951, 10533.871, 384.775, 52902.487 24/09/27,13:42:40,19,10,1, 11.9,1,1, 12.951, 10533.859, 384.762, 52902.559 24/09/27,13:42:41,00,10,1, 11.9,1,1, 12.951, 10533.853, 384.762, 52902.559 24/09/27,13:42:41,01,10,1, 11.9,1,1, 12.951, 10533.870, 384.789, 52902.476 24/09/27,13:42:41,02,10,1, 11.9,1,1, 12.951, 10533.836, 384.812, 52902.547 24/09/27,13:42:41,03,10,1, 11.9,1,1, 12.951, 10533.864, 384.789, 52902.517 24/09/27,13:42:41,04,10,1, 11.9,1,1, 12.951, 10533.876, 384.786, 52902.591 24/09/27,13:42:41,05,10,1, 11.9,1,1, 12.951, 10533.866, 384.797, 52902.477 24/09/27,13:42:41,06,10,1, 11.9,1,1, 12.951, 10533.883, 384.799, 52902.492 24/09/27,13:42:41,07,10,1, 11.9,1,1, 12.951, 10533.866, 384.796, 52902.510 24/09/27,13:42:41,08,10,1, 11.9,1,1, 12.951, 10533.848, 384.799, 52902.531 24/09/27,13:42:41,09,10,1, 11.9,1,1, 12.951, 10533.844, 384.811, 52902.595 24/09/27,13:42:41,10,10,1, 11.9,1,1, 12.951, 10533.859, 384.801, 52902.549 24/09/27,13:42:41,11,10,1, 11.9,1,1, 12.951, 10533.857, 384.782, 52902.493 24/09/27,13:42:41,12,10,1, 11.9,1,1, 12.951, 10533.866, 384.790, 52902.511 24/09/27,13:42:41,13,10,1, 11.9,1,1, 12.951, 10533.855, 384.816, 52902.563 24/09/27,13:42:41,14,10,1, 11.9,1,1, 12.951, 10533.868, 384.793, 52902.516 24/09/27,13:42:41,15,10,1, 11.9,1,1, 12.951, 10533.863, 384.798, 52902.573 24/09/27,13:42:41,16,10,1, 11.9,1,1, 12.951, 10533.867, 384.796, 52902.570 24/09/27,13:42:41,17,10,1, 11.9,1,1, 12.951, 10533.857, 384.767, 52902.522 24/09/27,13:42:41,18,10,1, 11.9,1,1, 12.951, 10533.879, 384.779, 52902.537 24/09/27,13:42:41,19,10,1, 11.9,1,1, 12.951, 10533.867, 384.775, 52902.571 24/09/27,13:42:42,00,11,1, 11.9,1,1, 12.951, 10533.861, 384.775, 52902.571 24/09/27,13:42:42,01,11,1, 11.9,1,1, 12.951, 10533.862, 384.784, 52902.513 24/09/27,13:42:42,02,11,1, 11.9,1,1, 12.951, 10533.858, 384.751, 52902.569 24/09/27,13:42:42,03,11,1, 11.9,1,1, 12.951, 10533.850, 384.761, 52902.521 24/09/27,13:42:42,04,11,1, 11.9,1,1, 12.951, 10533.847, 384.751, 52902.535 24/09/27,13:42:42,05,11,1, 11.9,1,1, 12.951, 10533.857, 384.749, 52902.528 24/09/27,13:42:42,06,11,1, 11.9,1,1, 12.951, 10533.866, 384.737, 52902.569 24/09/27,13:42:42,07,11,1, 11.9,1,1, 12.951, 10533.861, 384.755, 52902.646 24/09/27,13:42:42,08,11,1, 11.9,1,1, 12.951, 10533.883, 384.732, 52902.510 24/09/27,13:42:42,09,11,1, 11.9,1,1, 12.951, 10533.882, 384.756, 52902.498 24/09/27,13:42:42,10,11,1, 11.9,1,1, 12.951, 10533.871, 384.727, 52902.553 24/09/27,13:42:42,11,11,1, 11.9,1,1, 12.951, 10533.875, 384.748, 52902.566 24/09/27,13:42:42,12,11,1, 11.9,1,1, 12.951, 10533.888, 384.749, 52902.565 24/09/27,13:42:42,13,11,1, 11.9,1,1, 12.951, 10533.872, 384.759, 52902.589 24/09/27,13:42:42,14,11,1, 11.9,1,1, 12.951, 10533.909, 384.747, 52902.603 24/09/27,13:42:42,15,11,1, 11.9,1,1, 12.951, 10533.875, 384.753, 52902.621 24/09/27,13:42:42,16,11,1, 11.9,1,1, 12.951, 10533.886, 384.741, 52902.553 24/09/27,13:42:42,17,11,1, 11.9,1,1, 12.951, 10533.909, 384.759, 52902.597 24/09/27,13:42:42,18,11,1, 11.9,1,1, 12.951, 10533.887, 384.745, 52902.537 24/09/27,13:42:42,19,11,1, 11.9,1,1, 12.951, 10533.905, 384.753, 52902.579 24/09/27,13:42:43,00,11,1, 12.0,1,1, 12.956, 10533.903, 384.753, 52902.579 24/09/27,13:42:43,01,11,1, 12.0,1,1, 12.956, 10533.893, 384.769, 52902.507 24/09/27,13:42:43,02,11,1, 12.0,1,1, 12.956, 10533.906, 384.762, 52902.522 24/09/27,13:42:43,03,11,1, 12.0,1,1, 12.956, 10533.895, 384.792, 52902.557 24/09/27,13:42:43,04,11,1, 12.0,1,1, 12.956, 10533.869, 384.753, 52902.609 24/09/27,13:42:43,05,11,1, 12.0,1,1, 12.956, 10533.890, 384.786, 52902.532 24/09/27,13:42:43,06,11,1, 12.0,1,1, 12.956, 10533.891, 384.756, 52902.602 24/09/27,13:42:43,07,11,1, 12.0,1,1, 12.956, 10533.879, 384.758, 52902.564 24/09/27,13:42:43,08,11,1, 12.0,1,1, 12.956, 10533.877, 384.771, 52902.549 24/09/27,13:42:43,09,11,1, 12.0,1,1, 12.956, 10533.881, 384.749, 52902.592 24/09/27,13:42:43,10,11,1, 12.0,1,1, 12.956, 10533.914, 384.738, 52902.553 24/09/27,13:42:43,11,11,1, 12.0,1,1, 12.956, 10533.900, 384.744, 52902.580 24/09/27,13:42:43,12,11,1, 12.0,1,1, 12.956, 10533.889, 384.749, 52902.576 24/09/27,13:42:43,13,11,1, 12.0,1,1, 12.956, 10533.913, 384.735, 52902.541 24/09/27,13:42:43,14,11,1, 12.0,1,1, 12.956, 10533.887, 384.715, 52902.523 24/09/27,13:42:43,15,11,1, 12.0,1,1, 12.956, 10533.901, 384.718, 52902.584 24/09/27,13:42:43,16,11,1, 12.0,1,1, 12.956, 10533.867, 384.687, 52902.570 24/09/27,13:42:43,17,11,1, 12.0,1,1, 12.956, 10533.911, 384.696, 52902.571 24/09/27,13:42:43,18,11,1, 12.0,1,1, 12.956, 10533.890, 384.691, 52902.510 24/09/27,13:42:43,19,11,1, 12.0,1,1, 12.956, 10533.892, 384.712, 52902.565 24/09/27,13:42:44,00,11,1, 11.9,1,1, 12.955, 10533.886, 384.712, 52902.565 24/09/27,13:42:44,01,11,1, 11.9,1,1, 12.955, 10533.909, 384.693, 52902.560 24/09/27,13:42:44,02,11,1, 11.9,1,1, 12.955, 10533.893, 384.708, 52902.586 24/09/27,13:42:44,03,11,1, 11.9,1,1, 12.955, 10533.915, 384.699, 52902.552 24/09/27,13:42:44,04,11,1, 11.9,1,1, 12.955, 10533.912, 384.706, 52902.577 24/09/27,13:42:44,05,11,1, 11.9,1,1, 12.955, 10533.900, 384.695, 52902.584 24/09/27,13:42:44,06,11,1, 11.9,1,1, 12.955, 10533.912, 384.729, 52902.567 24/09/27,13:42:44,07,11,1, 11.9,1,1, 12.955, 10533.891, 384.712, 52902.521 24/09/27,13:42:44,08,11,1, 11.9,1,1, 12.955, 10533.916, 384.736, 52902.631 24/09/27,13:42:44,09,11,1, 11.9,1,1, 12.955, 10533.916, 384.707, 52902.564 24/09/27,13:42:44,10,11,1, 11.9,1,1, 12.955, 10533.910, 384.708, 52902.609 24/09/27,13:42:44,11,11,1, 11.9,1,1, 12.955, 10533.927, 384.713, 52902.628 24/09/27,13:42:44,12,11,1, 11.9,1,1, 12.955, 10533.919, 384.742, 52902.624 24/09/27,13:42:44,13,11,1, 11.9,1,1, 12.955, 10533.928, 384.711, 52902.571 24/09/27,13:42:44,14,11,1, 11.9,1,1, 12.955, 10533.916, 384.718, 52902.622 24/09/27,13:42:44,15,11,1, 11.9,1,1, 12.955, 10533.925, 384.722, 52902.590 24/09/27,13:42:44,16,11,1, 11.9,1,1, 12.955, 10533.903, 384.725, 52902.609 24/09/27,13:42:44,17,11,1, 11.9,1,1, 12.955, 10533.936, 384.725, 52902.622 24/09/27,13:42:44,18,11,1, 11.9,1,1, 12.955, 10533.930, 384.725, 52902.597 24/09/27,13:42:44,19,11,1, 11.9,1,1, 12.955, 10533.917, 384.708, 52902.597 24/09/27,13:42:45,00,11,1, 11.9,1,1, 12.954, 10533.911, 384.708, 52902.597 24/09/27,13:42:45,01,11,1, 11.9,1,1, 12.954, 10533.952, 384.690, 52902.621 24/09/27,13:42:45,02,11,1, 11.9,1,1, 12.954, 10533.943, 384.706, 52902.628 24/09/27,13:42:45,03,11,1, 11.9,1,1, 12.954, 10533.923, 384.694, 52902.605 24/09/27,13:42:45,04,11,1, 11.9,1,1, 12.954, 10533.915, 384.698, 52902.617 24/09/27,13:42:45,05,11,1, 11.9,1,1, 12.954, 10533.955, 384.697, 52902.617 24/09/27,13:42:45,06,11,1, 11.9,1,1, 12.954, 10533.919, 384.712, 52902.624 24/09/27,13:42:45,07,11,1, 11.9,1,1, 12.954, 10533.932, 384.681, 52902.618 24/09/27,13:42:45,08,11,1, 11.9,1,1, 12.954, 10533.934, 384.690, 52902.610 24/09/27,13:42:45,09,11,1, 11.9,1,1, 12.954, 10533.938, 384.683, 52902.570 24/09/27,13:42:45,10,11,1, 11.9,1,1, 12.954, 10533.923, 384.689, 52902.578 24/09/27,13:42:45,11,11,1, 11.9,1,1, 12.954, 10533.922, 384.694, 52902.652 24/09/27,13:42:45,12,11,1, 11.9,1,1, 12.954, 10533.916, 384.658, 52902.599 24/09/27,13:42:45,13,11,1, 11.9,1,1, 12.954, 10533.894, 384.670, 52902.600 24/09/27,13:42:45,14,11,1, 11.9,1,1, 12.954, 10533.942, 384.682, 52902.645 24/09/27,13:42:45,15,11,1, 11.9,1,1, 12.954, 10533.935, 384.646, 52902.661 24/09/27,13:42:45,16,11,1, 11.9,1,1, 12.954, 10533.938, 384.655, 52902.563 24/09/27,13:42:45,17,11,1, 11.9,1,1, 12.954, 10533.916, 384.649, 52902.597 24/09/27,13:42:45,18,11,1, 11.9,1,1, 12.954, 10533.944, 384.685, 52902.626 24/09/27,13:42:45,19,11,1, 11.9,1,1, 12.954, 10533.937, 384.694, 52902.653 24/09/27,13:42:46,00,10,1, 12.0,1,1, 12.955, 10533.936, 384.694, 52902.653 24/09/27,13:42:46,01,10,1, 12.0,1,1, 12.955, 10533.946, 384.675, 52902.608 24/09/27,13:42:46,02,10,1, 12.0,1,1, 12.955, 10533.929, 384.701, 52902.666 24/09/27,13:42:46,03,10,1, 12.0,1,1, 12.955, 10533.960, 384.676, 52902.692 24/09/27,13:42:46,04,10,1, 12.0,1,1, 12.955, 10533.961, 384.685, 52902.632 24/09/27,13:42:46,05,10,1, 12.0,1,1, 12.955, 10533.959, 384.672, 52902.666 24/09/27,13:42:46,06,10,1, 12.0,1,1, 12.955, 10533.944, 384.695, 52902.630 24/09/27,13:42:46,07,10,1, 12.0,1,1, 12.955, 10533.964, 384.667, 52902.664 24/09/27,13:42:46,08,10,1, 12.0,1,1, 12.955, 10533.956, 384.701, 52902.666 24/09/27,13:42:46,09,10,1, 12.0,1,1, 12.955, 10533.954, 384.690, 52902.648 24/09/27,13:42:46,10,10,1, 12.0,1,1, 12.955, 10533.972, 384.702, 52902.652 24/09/27,13:42:46,11,10,1, 12.0,1,1, 12.955, 10533.976, 384.685, 52902.640 24/09/27,13:42:46,12,10,1, 12.0,1,1, 12.955, 10533.948, 384.675, 52902.713 24/09/27,13:42:46,13,10,1, 12.0,1,1, 12.955, 10533.948, 384.671, 52902.637 24/09/27,13:42:46,14,10,1, 12.0,1,1, 12.955, 10533.957, 384.668, 52902.647 24/09/27,13:42:46,15,10,1, 12.0,1,1, 12.955, 10533.979, 384.656, 52902.702 24/09/27,13:42:46,16,10,1, 12.0,1,1, 12.955, 10533.950, 384.636, 52902.661 24/09/27,13:42:46,17,10,1, 12.0,1,1, 12.955, 10533.978, 384.642, 52902.620 24/09/27,13:42:46,18,10,1, 12.0,1,1, 12.955, 10533.948, 384.645, 52902.597 24/09/27,13:42:46,19,10,1, 12.0,1,1, 12.955, 10533.961, 384.629, 52902.603 24/09/27,13:42:47,00,10,1, 11.9,1,1, 12.955, 10533.953, 384.629, 52902.603 24/09/27,13:42:47,01,10,1, 11.9,1,1, 12.955, 10533.996, 384.648, 52902.648 24/09/27,13:42:47,02,10,1, 11.9,1,1, 12.955, 10533.966, 384.622, 52902.611 24/09/27,13:42:47,03,10,1, 11.9,1,1, 12.955, 10533.991, 384.635, 52902.690 24/09/27,13:42:47,04,10,1, 11.9,1,1, 12.955, 10533.986, 384.639, 52902.713 24/09/27,13:42:47,05,10,1, 11.9,1,1, 12.955, 10533.978, 384.655, 52902.685 24/09/27,13:42:47,06,10,1, 11.9,1,1, 12.955, 10533.991, 384.620, 52902.638 24/09/27,13:42:47,07,10,1, 11.9,1,1, 12.955, 10533.973, 384.638, 52902.598 24/09/27,13:42:47,08,10,1, 11.9,1,1, 12.955, 10533.987, 384.649, 52902.669 24/09/27,13:42:47,09,10,1, 11.9,1,1, 12.955, 10533.994, 384.647, 52902.655 24/09/27,13:42:47,10,10,1, 11.9,1,1, 12.955, 10533.996, 384.641, 52902.670 24/09/27,13:42:47,11,10,1, 11.9,1,1, 12.955, 10534.013, 384.630, 52902.650 24/09/27,13:42:47,12,10,1, 11.9,1,1, 12.955, 10534.014, 384.645, 52902.677 24/09/27,13:42:47,13,10,1, 11.9,1,1, 12.955, 10533.999, 384.638, 52902.662 24/09/27,13:42:47,14,10,1, 11.9,1,1, 12.955, 10534.029, 384.629, 52902.686 24/09/27,13:42:47,15,10,1, 11.9,1,1, 12.955, 10534.031, 384.651, 52902.698 24/09/27,13:42:47,16,10,1, 11.9,1,1, 12.955, 10534.021, 384.641, 52902.685 24/09/27,13:42:47,17,10,1, 11.9,1,1, 12.955, 10534.033, 384.639, 52902.678 24/09/27,13:42:47,18,10,1, 11.9,1,1, 12.955, 10534.022, 384.633, 52902.643 24/09/27,13:42:47,19,10,1, 11.9,1,1, 12.955, 10534.037, 384.622, 52902.643 24/09/27,13:42:48,00,10,1, 11.9,1,1, 12.957, 10534.036, 384.622, 52902.643 24/09/27,13:42:48,01,10,1, 11.9,1,1, 12.957, 10534.023, 384.623, 52902.746 24/09/27,13:42:48,02,10,1, 11.9,1,1, 12.957, 10534.027, 384.622, 52902.653 24/09/27,13:42:48,03,10,1, 11.9,1,1, 12.957, 10534.029, 384.610, 52902.639 24/09/27,13:42:48,04,10,1, 11.9,1,1, 12.957, 10534.029, 384.622, 52902.690 24/09/27,13:42:48,05,10,1, 11.9,1,1, 12.957, 10533.999, 384.611, 52902.691 24/09/27,13:42:48,06,10,1, 11.9,1,1, 12.957, 10534.033, 384.611, 52902.611 24/09/27,13:42:48,07,10,1, 11.9,1,1, 12.957, 10534.007, 384.577, 52902.606 24/09/27,13:42:48,08,10,1, 11.9,1,1, 12.957, 10533.997, 384.618, 52902.723 24/09/27,13:42:48,09,10,1, 11.9,1,1, 12.957, 10534.024, 384.590, 52902.667 24/09/27,13:42:48,10,10,1, 11.9,1,1, 12.957, 10533.992, 384.591, 52902.656 24/09/27,13:42:48,11,10,1, 11.9,1,1, 12.957, 10534.016, 384.575, 52902.685 24/09/27,13:42:48,12,10,1, 11.9,1,1, 12.957, 10534.021, 384.624, 52902.657 24/09/27,13:42:48,13,10,1, 11.9,1,1, 12.957, 10534.028, 384.605, 52902.659 24/09/27,13:42:48,14,10,1, 11.9,1,1, 12.957, 10534.016, 384.591, 52902.701 24/09/27,13:42:48,15,10,1, 11.9,1,1, 12.957, 10534.029, 384.603, 52902.703 24/09/27,13:42:48,16,10,1, 11.9,1,1, 12.957, 10534.038, 384.609, 52902.706 24/09/27,13:42:48,17,10,1, 11.9,1,1, 12.957, 10534.044, 384.577, 52902.673 24/09/27,13:42:48,18,10,1, 11.9,1,1, 12.957, 10534.031, 384.612, 52902.707 24/09/27,13:42:48,19,10,1, 11.9,1,1, 12.957, 10534.011, 384.596, 52902.767 24/09/27,13:42:49,00,10,1, 11.9,1,1, 12.954, 10534.003, 384.596, 52902.767 24/09/27,13:42:49,01,10,1, 11.9,1,1, 12.954, 10534.050, 384.609, 52902.748 24/09/27,13:42:49,02,10,1, 11.9,1,1, 12.954, 10534.020, 384.606, 52902.680 24/09/27,13:42:49,03,10,1, 11.9,1,1, 12.954, 10534.051, 384.610, 52902.749 24/09/27,13:42:49,04,10,1, 11.9,1,1, 12.954, 10534.034, 384.605, 52902.740 24/09/27,13:42:49,05,10,1, 11.9,1,1, 12.954, 10534.036, 384.616, 52902.727 24/09/27,13:42:49,06,10,1, 11.9,1,1, 12.954, 10534.063, 384.600, 52902.716 24/09/27,13:42:49,07,10,1, 11.9,1,1, 12.954, 10534.033, 384.608, 52902.726 24/09/27,13:42:49,08,10,1, 11.9,1,1, 12.954, 10534.056, 384.610, 52902.658 24/09/27,13:42:49,09,10,1, 11.9,1,1, 12.954, 10534.047, 384.608, 52902.730 24/09/27,13:42:49,10,10,1, 11.9,1,1, 12.954, 10534.047, 384.600, 52902.741 24/09/27,13:42:49,11,10,1, 11.9,1,1, 12.954, 10534.032, 384.578, 52902.666 24/09/27,13:42:49,12,10,1, 11.9,1,1, 12.954, 10534.062, 384.593, 52902.705 24/09/27,13:42:49,13,10,1, 11.9,1,1, 12.954, 10534.068, 384.589, 52902.718 24/09/27,13:42:49,14,10,1, 11.9,1,1, 12.954, 10534.075, 384.579, 52902.688 24/09/27,13:42:49,15,10,1, 11.9,1,1, 12.954, 10534.065, 384.549, 52902.692 24/09/27,13:42:49,16,10,1, 11.9,1,1, 12.954, 10534.034, 384.586, 52902.719 24/09/27,13:42:49,17,10,1, 11.9,1,1, 12.954, 10534.053, 384.607, 52902.705 24/09/27,13:42:49,18,10,1, 11.9,1,1, 12.954, 10534.081, 384.552, 52902.718 24/09/27,13:42:49,19,10,1, 11.9,1,1, 12.954, 10534.088, 384.581, 52902.716 24/09/27,13:42:50,00,11,1, 11.8,1,1, 12.955, 10534.086, 384.581, 52902.716 24/09/27,13:42:50,01,11,1, 11.8,1,1, 12.955, 10534.081, 384.546, 52902.708 24/09/27,13:42:50,02,11,1, 11.8,1,1, 12.955, 10534.068, 384.561, 52902.716 24/09/27,13:42:50,03,11,1, 11.8,1,1, 12.955, 10534.091, 384.561, 52902.721 24/09/27,13:42:50,04,11,1, 11.8,1,1, 12.955, 10534.073, 384.545, 52902.742 24/09/27,13:42:50,05,11,1, 11.8,1,1, 12.955, 10534.088, 384.585, 52902.766 24/09/27,13:42:50,06,11,1, 11.8,1,1, 12.955, 10534.065, 384.578, 52902.770 24/09/27,13:42:50,07,11,1, 11.8,1,1, 12.955, 10534.071, 384.561, 52902.746 24/09/27,13:42:50,08,11,1, 11.8,1,1, 12.955, 10534.103, 384.572, 52902.787 24/09/27,13:42:50,09,11,1, 11.8,1,1, 12.955, 10534.079, 384.560, 52902.745 24/09/27,13:42:50,10,11,1, 11.8,1,1, 12.955, 10534.058, 384.560, 52902.743 24/09/27,13:42:50,11,11,1, 11.8,1,1, 12.955, 10534.066, 384.569, 52902.721 24/09/27,13:42:50,12,11,1, 11.8,1,1, 12.955, 10534.069, 384.548, 52902.744 24/09/27,13:42:50,13,11,1, 11.8,1,1, 12.955, 10534.048, 384.595, 52902.790 24/09/27,13:42:50,14,11,1, 11.8,1,1, 12.955, 10534.064, 384.562, 52902.748 24/09/27,13:42:50,15,11,1, 11.8,1,1, 12.955, 10534.066, 384.575, 52902.753 24/09/27,13:42:50,16,11,1, 11.8,1,1, 12.955, 10534.079, 384.561, 52902.731 24/09/27,13:42:50,17,11,1, 11.8,1,1, 12.955, 10534.069, 384.575, 52902.815 24/09/27,13:42:50,18,11,1, 11.8,1,1, 12.955, 10534.066, 384.552, 52902.744 24/09/27,13:42:50,19,11,1, 11.8,1,1, 12.955, 10534.052, 384.541, 52902.709 24/09/27,13:42:51,00,11,1, 11.9,1,1, 12.959, 10534.045, 384.541, 52902.709 24/09/27,13:42:51,01,11,1, 11.9,1,1, 12.959, 10534.085, 384.520, 52902.733 24/09/27,13:42:51,02,11,1, 11.9,1,1, 12.959, 10534.062, 384.550, 52902.755 24/09/27,13:42:51,03,11,1, 11.9,1,1, 12.959, 10534.075, 384.537, 52902.732 24/09/27,13:42:51,04,11,1, 11.9,1,1, 12.959, 10534.076, 384.543, 52902.778 24/09/27,13:42:51,05,11,1, 11.9,1,1, 12.959, 10534.080, 384.510, 52902.749 24/09/27,13:42:51,06,11,1, 11.9,1,1, 12.959, 10534.085, 384.515, 52902.755 24/09/27,13:42:51,07,11,1, 11.9,1,1, 12.959, 10534.089, 384.526, 52902.747 24/09/27,13:42:51,08,11,1, 11.9,1,1, 12.959, 10534.088, 384.528, 52902.739 24/09/27,13:42:51,09,11,1, 11.9,1,1, 12.959, 10534.092, 384.520, 52902.710 24/09/27,13:42:51,10,11,1, 11.9,1,1, 12.959, 10534.089, 384.551, 52902.776 24/09/27,13:42:51,11,11,1, 11.9,1,1, 12.959, 10534.091, 384.525, 52902.735 24/09/27,13:42:51,12,11,1, 11.9,1,1, 12.959, 10534.115, 384.526, 52902.718 24/09/27,13:42:51,13,11,1, 11.9,1,1, 12.959, 10534.077, 384.546, 52902.815 24/09/27,13:42:51,14,11,1, 11.9,1,1, 12.959, 10534.103, 384.551, 52902.776 24/09/27,13:42:51,15,11,1, 11.9,1,1, 12.959, 10534.091, 384.507, 52902.767 24/09/27,13:42:51,16,11,1, 11.9,1,1, 12.959, 10534.109, 384.531, 52902.768 24/09/27,13:42:51,17,11,1, 11.9,1,1, 12.959, 10534.098, 384.543, 52902.708 24/09/27,13:42:51,18,11,1, 11.9,1,1, 12.959, 10534.092, 384.508, 52902.725 24/09/27,13:42:51,19,11,1, 11.9,1,1, 12.959, 10534.082, 384.532, 52902.795 24/09/27,13:42:52,00,11,1, 11.9,1,1, 12.957, 10534.078, 384.532, 52902.795 24/09/27,13:42:52,01,11,1, 11.9,1,1, 12.957, 10534.104, 384.540, 52902.783 24/09/27,13:42:52,02,11,1, 11.9,1,1, 12.957, 10534.087, 384.530, 52902.817 24/09/27,13:42:52,03,11,1, 11.9,1,1, 12.957, 10534.097, 384.520, 52902.794 24/09/27,13:42:52,04,11,1, 11.9,1,1, 12.957, 10534.087, 384.506, 52902.762 24/09/27,13:42:52,05,11,1, 11.9,1,1, 12.957, 10534.108, 384.504, 52902.727 24/09/27,13:42:52,06,11,1, 11.9,1,1, 12.957, 10534.092, 384.507, 52902.828 24/09/27,13:42:52,07,11,1, 11.9,1,1, 12.957, 10534.093, 384.509, 52902.735 24/09/27,13:42:52,08,11,1, 11.9,1,1, 12.957, 10534.093, 384.492, 52902.733 24/09/27,13:42:52,09,11,1, 11.9,1,1, 12.957, 10534.083, 384.489, 52902.764 24/09/27,13:42:52,10,11,1, 11.9,1,1, 12.957, 10534.082, 384.481, 52902.761 24/09/27,13:42:52,11,11,1, 11.9,1,1, 12.957, 10534.109, 384.465, 52902.750 24/09/27,13:42:52,12,11,1, 11.9,1,1, 12.957, 10534.088, 384.474, 52902.747 24/09/27,13:42:52,13,11,1, 11.9,1,1, 12.957, 10534.065, 384.483, 52902.745 24/09/27,13:42:52,14,11,1, 11.9,1,1, 12.957, 10534.087, 384.483, 52902.743 24/09/27,13:42:52,15,11,1, 11.9,1,1, 12.957, 10534.099, 384.510, 52902.838 24/09/27,13:42:52,16,11,1, 11.9,1,1, 12.957, 10534.086, 384.481, 52902.813 24/09/27,13:42:52,17,11,1, 11.9,1,1, 12.957, 10534.073, 384.489, 52902.761 24/09/27,13:42:52,18,11,1, 11.9,1,1, 12.957, 10534.110, 384.487, 52902.809 24/09/27,13:42:52,19,11,1, 11.9,1,1, 12.957, 10534.069, 384.497, 52902.796 24/09/27,13:42:53,00,10,1, 11.9,1,1, 12.958, 10534.061, 384.497, 52902.796 24/09/27,13:42:53,01,10,1, 11.9,1,1, 12.958, 10534.077, 384.487, 52902.750 24/09/27,13:42:53,02,10,1, 11.9,1,1, 12.958, 10534.080, 384.504, 52902.753 24/09/27,13:42:53,03,10,1, 11.9,1,1, 12.958, 10534.082, 384.463, 52902.739 24/09/27,13:42:53,04,10,1, 11.9,1,1, 12.958, 10534.095, 384.488, 52902.819 24/09/27,13:42:53,05,10,1, 11.9,1,1, 12.958, 10534.061, 384.481, 52902.827 24/09/27,13:42:53,06,10,1, 11.9,1,1, 12.958, 10534.072, 384.484, 52902.840 24/09/27,13:42:53,07,10,1, 11.9,1,1, 12.958, 10534.086, 384.477, 52902.750 24/09/27,13:42:53,08,10,1, 11.9,1,1, 12.958, 10534.058, 384.475, 52902.752 24/09/27,13:42:53,09,10,1, 11.9,1,1, 12.958, 10534.046, 384.487, 52902.819 24/09/27,13:42:53,10,10,1, 11.9,1,1, 12.958, 10534.081, 384.462, 52902.806 24/09/27,13:42:53,11,10,1, 11.9,1,1, 12.958, 10534.065, 384.462, 52902.839 24/09/27,13:42:53,12,10,1, 11.9,1,1, 12.958, 10534.069, 384.428, 52902.754 24/09/27,13:42:53,13,10,1, 11.9,1,1, 12.958, 10534.072, 384.480, 52902.752 24/09/27,13:42:53,14,10,1, 11.9,1,1, 12.958, 10534.079, 384.439, 52902.782 24/09/27,13:42:53,15,10,1, 11.9,1,1, 12.958, 10534.055, 384.422, 52902.764 24/09/27,13:42:53,16,10,1, 11.9,1,1, 12.958, 10534.082, 384.454, 52902.785 24/09/27,13:42:53,17,10,1, 11.9,1,1, 12.958, 10534.094, 384.439, 52902.741 24/09/27,13:42:53,18,10,1, 11.9,1,1, 12.958, 10534.079, 384.438, 52902.748 24/09/27,13:42:53,19,10,1, 11.9,1,1, 12.958, 10534.071, 384.437, 52902.773 24/09/27,13:42:54,00,10,1, 12.0,1,1, 12.957, 10534.070, 384.437, 52902.773 24/09/27,13:42:54,01,10,1, 12.0,1,1, 12.957, 10534.072, 384.447, 52902.796 24/09/27,13:42:54,02,10,1, 12.0,1,1, 12.957, 10534.096, 384.458, 52902.789 24/09/27,13:42:54,03,10,1, 12.0,1,1, 12.957, 10534.085, 384.437, 52902.766 24/09/27,13:42:54,04,10,1, 12.0,1,1, 12.957, 10534.089, 384.472, 52902.790 24/09/27,13:42:54,05,10,1, 12.0,1,1, 12.957, 10534.086, 384.460, 52902.860 24/09/27,13:42:54,06,10,1, 12.0,1,1, 12.957, 10534.081, 384.464, 52902.865 24/09/27,13:42:54,07,10,1, 12.0,1,1, 12.957, 10534.102, 384.444, 52902.825 24/09/27,13:42:54,08,10,1, 12.0,1,1, 12.957, 10534.085, 384.462, 52902.797 24/09/27,13:42:54,09,10,1, 12.0,1,1, 12.957, 10534.084, 384.442, 52902.822 24/09/27,13:42:54,10,10,1, 12.0,1,1, 12.957, 10534.049, 384.432, 52902.884 24/09/27,13:42:54,11,10,1, 12.0,1,1, 12.957, 10534.057, 384.444, 52902.861 24/09/27,13:42:54,12,10,1, 12.0,1,1, 12.957, 10534.057, 384.414, 52902.806 24/09/27,13:42:54,13,10,1, 12.0,1,1, 12.957, 10534.096, 384.457, 52902.834 24/09/27,13:42:54,14,10,1, 12.0,1,1, 12.957, 10534.063, 384.430, 52902.818 24/09/27,13:42:54,15,10,1, 12.0,1,1, 12.957, 10534.094, 384.411, 52902.818 24/09/27,13:42:54,16,10,1, 12.0,1,1, 12.957, 10534.078, 384.435, 52902.905 24/09/27,13:42:54,17,10,1, 12.0,1,1, 12.957, 10534.081, 384.418, 52902.870 24/09/27,13:42:54,18,10,1, 12.0,1,1, 12.957, 10534.040, 384.391, 52902.843 24/09/27,13:42:54,19,10,1, 12.0,1,1, 12.957, 10534.054, 384.409, 52902.810 24/09/27,13:42:55,00,10,1, 11.9,1,1, 12.958, 10534.053, 384.409, 52902.810 24/09/27,13:42:55,01,10,1, 11.9,1,1, 12.958, 10534.060, 384.397, 52902.769 24/09/27,13:42:55,02,10,1, 11.9,1,1, 12.958, 10534.058, 384.397, 52902.768 24/09/27,13:42:55,03,10,1, 11.9,1,1, 12.958, 10534.048, 384.383, 52902.795 24/09/27,13:42:55,04,10,1, 11.9,1,1, 12.958, 10534.069, 384.420, 52902.814 24/09/27,13:42:55,05,10,1, 11.9,1,1, 12.958, 10534.042, 384.408, 52902.758 24/09/27,13:42:55,06,10,1, 11.9,1,1, 12.958, 10534.070, 384.424, 52902.862 24/09/27,13:42:55,07,10,1, 11.9,1,1, 12.958, 10534.061, 384.415, 52902.786 24/09/27,13:42:55,08,10,1, 11.9,1,1, 12.958, 10534.047, 384.399, 52902.862 24/09/27,13:42:55,09,10,1, 11.9,1,1, 12.958, 10534.059, 384.416, 52902.869 24/09/27,13:42:55,10,10,1, 11.9,1,1, 12.958, 10534.070, 384.411, 52902.835 24/09/27,13:42:55,11,10,1, 11.9,1,1, 12.958, 10534.058, 384.392, 52902.825 24/09/27,13:42:55,12,10,1, 11.9,1,1, 12.958, 10534.082, 384.400, 52902.891 24/09/27,13:42:55,13,10,1, 11.9,1,1, 12.958, 10534.039, 384.402, 52902.924 24/09/27,13:42:55,14,10,1, 11.9,1,1, 12.958, 10534.078, 384.397, 52902.814 24/09/27,13:42:55,15,10,1, 11.9,1,1, 12.958, 10534.040, 384.393, 52902.874 24/09/27,13:42:55,16,10,1, 11.9,1,1, 12.958, 10534.052, 384.398, 52902.812 24/09/27,13:42:55,17,10,1, 11.9,1,1, 12.958, 10534.075, 384.402, 52902.860 24/09/27,13:42:55,18,10,1, 11.9,1,1, 12.958, 10534.085, 384.406, 52902.826 24/09/27,13:42:55,19,10,1, 11.9,1,1, 12.958, 10534.070, 384.381, 52902.847 24/09/27,13:42:56,00,09,1, 11.8,1,1, 12.962, 10534.061, 384.381, 52902.847 24/09/27,13:42:56,01,09,1, 11.8,1,1, 12.962, 10534.050, 384.382, 52902.815 24/09/27,13:42:56,02,09,1, 11.8,1,1, 12.962, 10534.052, 384.360, 52902.834 24/09/27,13:42:56,03,09,1, 11.8,1,1, 12.962, 10534.063, 384.365, 52902.855 24/09/27,13:42:56,04,09,1, 11.8,1,1, 12.962, 10534.051, 384.347, 52902.893 24/09/27,13:42:56,05,09,1, 11.8,1,1, 12.962, 10534.041, 384.341, 52902.876 24/09/27,13:42:56,06,09,1, 11.8,1,1, 12.962, 10534.041, 384.359, 52902.828 24/09/27,13:42:56,07,09,1, 11.8,1,1, 12.962, 10534.052, 384.369, 52902.835 24/09/27,13:42:56,08,09,1, 11.8,1,1, 12.962, 10534.038, 384.354, 52902.806 24/09/27,13:42:56,09,09,1, 11.8,1,1, 12.962, 10534.049, 384.365, 52902.796 24/09/27,13:42:56,10,09,1, 11.8,1,1, 12.962, 10534.051, 384.362, 52902.867 24/09/27,13:42:56,11,09,1, 11.8,1,1, 12.962, 10534.049, 384.337, 52902.905 24/09/27,13:42:56,12,09,1, 11.8,1,1, 12.962, 10534.051, 384.368, 52902.899 24/09/27,13:42:56,13,09,1, 11.8,1,1, 12.962, 10534.076, 384.375, 52902.898 24/09/27,13:42:56,14,09,1, 11.8,1,1, 12.962, 10534.049, 384.359, 52902.872 24/09/27,13:42:56,15,09,1, 11.8,1,1, 12.962, 10534.061, 384.357, 52902.849 24/09/27,13:42:56,16,09,1, 11.8,1,1, 12.962, 10534.058, 384.376, 52902.864 24/09/27,13:42:56,17,09,1, 11.8,1,1, 12.962, 10534.056, 384.369, 52902.856 24/09/27,13:42:56,18,09,1, 11.8,1,1, 12.962, 10534.059, 384.354, 52902.835 24/09/27,13:42:56,19,09,1, 11.8,1,1, 12.962, 10534.038, 384.377, 52902.815 24/09/27,13:42:57,00,11,1, 11.9,1,1, 12.960, 10534.036, 384.377, 52902.815 24/09/27,13:42:57,01,11,1, 11.9,1,1, 12.960, 10534.060, 384.375, 52902.859 24/09/27,13:42:57,02,11,1, 11.9,1,1, 12.960, 10534.063, 384.381, 52902.964 24/09/27,13:42:57,03,11,1, 11.9,1,1, 12.960, 10534.072, 384.393, 52903.021 24/09/27,13:42:57,04,11,1, 11.9,1,1, 12.960, 10534.062, 384.391, 52902.972 24/09/27,13:42:57,05,11,1, 11.9,1,1, 12.960, 10534.077, 384.389, 52903.097 24/09/27,13:42:57,06,11,1, 11.9,1,1, 12.960, 10534.069, 384.393, 52903.049 24/09/27,13:42:57,07,11,1, 11.9,1,1, 12.960, 10534.056, 384.387, 52903.092 24/09/27,13:42:57,08,11,1, 11.9,1,1, 12.960, 10534.075, 384.385, 52903.120 24/09/27,13:42:57,09,11,1, 11.9,1,1, 12.960, 10534.070, 384.398, 52903.132 24/09/27,13:42:57,10,11,1, 11.9,1,1, 12.960, 10534.057, 384.399, 52903.107 24/09/27,13:42:57,11,11,1, 11.9,1,1, 12.960, 10534.059, 384.400, 52903.114 24/09/27,13:42:57,12,11,1, 11.9,1,1, 12.960, 10534.075, 384.391, 52903.043 24/09/27,13:42:57,13,11,1, 11.9,1,1, 12.960, 10534.076, 384.358, 52903.016 24/09/27,13:42:57,14,11,1, 11.9,1,1, 12.960, 10534.064, 384.373, 52903.023 24/09/27,13:42:57,15,11,1, 11.9,1,1, 12.960, 10534.063, 384.389, 52903.120 24/09/27,13:42:57,16,11,1, 11.9,1,1, 12.960, 10534.041, 384.383, 52903.047 24/09/27,13:42:57,17,11,1, 11.9,1,1, 12.960, 10534.061, 384.384, 52903.079 24/09/27,13:42:57,18,11,1, 11.9,1,1, 12.960, 10534.043, 384.370, 52903.048 24/09/27,13:42:57,19,11,1, 11.9,1,1, 12.960, 10534.053, 384.377, 52903.080 24/09/27,13:42:58,00,10,1, 11.9,1,1, 12.962, 10534.045, 384.377, 52903.080 24/09/27,13:42:58,01,10,1, 11.9,1,1, 12.962, 10534.052, 384.364, 52903.097 24/09/27,13:42:58,02,10,1, 11.9,1,1, 12.962, 10534.053, 384.348, 52903.029 24/09/27,13:42:58,03,10,1, 11.9,1,1, 12.962, 10534.055, 384.346, 52903.030 24/09/27,13:42:58,04,10,1, 11.9,1,1, 12.962, 10534.078, 384.363, 52903.075 24/09/27,13:42:58,05,10,1, 11.9,1,1, 12.962, 10534.053, 384.369, 52903.125 24/09/27,13:42:58,06,10,1, 11.9,1,1, 12.962, 10534.050, 384.357, 52903.126 24/09/27,13:42:58,07,10,1, 11.9,1,1, 12.962, 10534.042, 384.364, 52903.136 24/09/27,13:42:58,08,10,1, 11.9,1,1, 12.962, 10534.070, 384.359, 52903.154 24/09/27,13:42:58,09,10,1, 11.9,1,1, 12.962, 10534.083, 384.350, 52903.047 24/09/27,13:42:58,10,10,1, 11.9,1,1, 12.962, 10534.073, 384.349, 52903.108 24/09/27,13:42:58,11,10,1, 11.9,1,1, 12.962, 10534.080, 384.358, 52903.086 24/09/27,13:42:58,12,10,1, 11.9,1,1, 12.962, 10534.091, 384.344, 52903.076 24/09/27,13:42:58,13,10,1, 11.9,1,1, 12.962, 10534.059, 384.344, 52903.116 24/09/27,13:42:58,14,10,1, 11.9,1,1, 12.962, 10534.075, 384.346, 52903.094 24/09/27,13:42:58,15,10,1, 11.9,1,1, 12.962, 10534.062, 384.333, 52903.032 24/09/27,13:42:58,16,10,1, 11.9,1,1, 12.962, 10534.049, 384.330, 52903.075 24/09/27,13:42:58,17,10,1, 11.9,1,1, 12.962, 10534.061, 384.335, 52903.125 24/09/27,13:42:58,18,10,1, 11.9,1,1, 12.962, 10534.081, 384.325, 52903.085 24/09/27,13:42:58,19,10,1, 11.9,1,1, 12.962, 10534.063, 384.338, 52903.065 24/09/27,13:42:59,00,10,1, 11.9,1,1, 12.957, 10534.061, 384.338, 52903.065 24/09/27,13:42:59,01,10,1, 11.9,1,1, 12.957, 10534.047, 384.337, 52903.094 24/09/27,13:42:59,02,10,1, 11.9,1,1, 12.957, 10534.063, 384.325, 52903.133 24/09/27,13:42:59,03,10,1, 11.9,1,1, 12.957, 10534.037, 384.337, 52903.133 24/09/27,13:42:59,04,10,1, 11.9,1,1, 12.957, 10534.048, 384.331, 52903.142 24/09/27,13:42:59,05,10,1, 11.9,1,1, 12.957, 10534.038, 384.314, 52903.128 24/09/27,13:42:59,06,10,1, 11.9,1,1, 12.957, 10534.054, 384.337, 52903.088 24/09/27,13:42:59,07,10,1, 11.9,1,1, 12.957, 10534.043, 384.311, 52903.158 24/09/27,13:42:59,08,10,1, 11.9,1,1, 12.957, 10534.039, 384.348, 52903.140 24/09/27,13:42:59,09,10,1, 11.9,1,1, 12.957, 10534.039, 384.312, 52903.195 24/09/27,13:42:59,10,10,1, 11.9,1,1, 12.957, 10534.033, 384.343, 52903.106 24/09/27,13:42:59,11,10,1, 11.9,1,1, 12.957, 10534.044, 384.326, 52903.097 24/09/27,13:42:59,12,10,1, 11.9,1,1, 12.957, 10534.045, 384.337, 52903.115 24/09/27,13:42:59,13,10,1, 11.9,1,1, 12.957, 10534.055, 384.329, 52903.176 24/09/27,13:42:59,14,10,1, 11.9,1,1, 12.957, 10534.056, 384.314, 52903.146 24/09/27,13:42:59,15,10,1, 11.9,1,1, 12.957, 10534.058, 384.335, 52903.131 24/09/27,13:42:59,16,10,1, 11.9,1,1, 12.957, 10534.033, 384.321, 52903.142 24/09/27,13:42:59,17,10,1, 11.9,1,1, 12.957, 10534.052, 384.318, 52903.177 24/09/27,13:42:59,18,10,1, 11.9,1,1, 12.957, 10534.059, 384.308, 52903.111 24/09/27,13:42:59,19,10,1, 11.9,1,1, 12.957, 10534.045, 384.315, 52903.152 24/09/27,13:43:00,00,10,1, 11.9,1,1, 12.958, 10534.045, 384.315, 52903.152 24/09/27,13:43:00,01,10,1, 11.9,1,1, 12.958, 10534.056, 384.313, 52903.122 24/09/27,13:43:00,02,10,1, 11.9,1,1, 12.958, 10534.043, 384.270, 52903.013 24/09/27,13:43:00,03,10,1, 11.9,1,1, 12.958, 10534.013, 384.253, 52902.984 24/09/27,13:43:00,04,10,1, 11.9,1,1, 12.958, 10534.053, 384.265, 52902.969 24/09/27,13:43:00,05,10,1, 11.9,1,1, 12.958, 10534.037, 384.232, 52902.923 24/09/27,13:43:00,06,10,1, 11.9,1,1, 12.958, 10534.032, 384.256, 52902.966 24/09/27,13:43:00,07,10,1, 11.9,1,1, 12.958, 10534.040, 384.245, 52902.960 24/09/27,13:43:00,08,10,1, 11.9,1,1, 12.958, 10534.057, 384.248, 52902.971 24/09/27,13:43:00,09,10,1, 11.9,1,1, 12.958, 10534.045, 384.239, 52902.940 24/09/27,13:43:00,10,10,1, 11.9,1,1, 12.958, 10534.046, 384.254, 52902.903 24/09/27,13:43:00,11,10,1, 11.9,1,1, 12.958, 10534.035, 384.276, 52902.943 24/09/27,13:43:00,12,10,1, 11.9,1,1, 12.958, 10534.050, 384.280, 52902.987 24/09/27,13:43:00,13,10,1, 11.9,1,1, 12.958, 10534.049, 384.252, 52902.953 24/09/27,13:43:00,14,10,1, 11.9,1,1, 12.958, 10534.045, 384.277, 52902.937 24/09/27,13:43:00,15,10,1, 11.9,1,1, 12.958, 10534.025, 384.274, 52902.949 24/09/27,13:43:00,16,10,1, 11.9,1,1, 12.958, 10534.039, 384.263, 52902.914 24/09/27,13:43:00,17,10,1, 11.9,1,1, 12.958, 10534.040, 384.254, 52902.992 24/09/27,13:43:00,18,10,1, 11.9,1,1, 12.958, 10534.032, 384.259, 52902.996 24/09/27,13:43:00,19,10,1, 11.9,1,1, 12.958, 10534.009, 384.238, 52902.972 24/09/27,13:43:01,00,11,1, 11.9,1,1, 12.959, 10534.003, 384.238, 52902.972 24/09/27,13:43:01,01,11,1, 11.9,1,1, 12.959, 10534.033, 384.241, 52902.947 24/09/27,13:43:01,02,11,1, 11.9,1,1, 12.959, 10534.010, 384.217, 52902.957 24/09/27,13:43:01,03,11,1, 11.9,1,1, 12.959, 10534.024, 384.216, 52902.957 24/09/27,13:43:01,04,11,1, 11.9,1,1, 12.959, 10534.011, 384.248, 52902.996 24/09/27,13:43:01,05,11,1, 11.9,1,1, 12.959, 10534.032, 384.194, 52902.941 24/09/27,13:43:01,06,11,1, 11.9,1,1, 12.959, 10534.029, 384.219, 52902.952 24/09/27,13:43:01,07,11,1, 11.9,1,1, 12.959, 10534.027, 384.256, 52903.016 24/09/27,13:43:01,08,11,1, 11.9,1,1, 12.959, 10534.021, 384.219, 52902.927 24/09/27,13:43:01,09,11,1, 11.9,1,1, 12.959, 10534.038, 384.220, 52902.961 24/09/27,13:43:01,10,11,1, 11.9,1,1, 12.959, 10534.032, 384.220, 52902.990 24/09/27,13:43:01,11,11,1, 11.9,1,1, 12.959, 10534.015, 384.230, 52902.938 24/09/27,13:43:01,12,11,1, 11.9,1,1, 12.959, 10534.025, 384.229, 52902.968 24/09/27,13:43:01,13,11,1, 11.9,1,1, 12.959, 10534.014, 384.246, 52902.974 24/09/27,13:43:01,14,11,1, 11.9,1,1, 12.959, 10534.003, 384.238, 52903.005 24/09/27,13:43:01,15,11,1, 11.9,1,1, 12.959, 10533.994, 384.239, 52902.972 24/09/27,13:43:01,16,11,1, 11.9,1,1, 12.959, 10534.025, 384.228, 52903.004 24/09/27,13:43:01,17,11,1, 11.9,1,1, 12.959, 10534.031, 384.222, 52902.795 24/09/27,13:43:01,18,11,1, 11.9,1,1, 12.959, 10534.031, 384.241, 52903.006 24/09/27,13:43:01,19,11,1, 11.9,1,1, 12.959, 10534.028, 384.205, 52902.964 24/09/27,13:43:02,00,11,1, 11.9,1,1, 12.957, 10534.028, 384.205, 52902.964 24/09/27,13:43:02,01,11,1, 11.9,1,1, 12.957, 10534.021, 384.232, 52902.997 24/09/27,13:43:02,02,11,1, 11.9,1,1, 12.957, 10533.980, 384.203, 52902.972 24/09/27,13:43:02,03,11,1, 11.9,1,1, 12.957, 10533.974, 384.235, 52903.035 24/09/27,13:43:02,04,11,1, 11.9,1,1, 12.957, 10534.010, 384.199, 52902.977 24/09/27,13:43:02,05,11,1, 11.9,1,1, 12.957, 10534.004, 384.220, 52903.027 24/09/27,13:43:02,06,11,1, 11.9,1,1, 12.957, 10534.020, 384.202, 52902.940 24/09/27,13:43:02,07,11,1, 11.9,1,1, 12.957, 10534.000, 384.233, 52902.971 24/09/27,13:43:02,08,11,1, 11.9,1,1, 12.957, 10534.035, 384.223, 52902.999 24/09/27,13:43:02,09,11,1, 11.9,1,1, 12.957, 10534.004, 384.222, 52902.987 24/09/27,13:43:02,10,11,1, 11.9,1,1, 12.957, 10534.011, 384.211, 52902.970 24/09/27,13:43:02,11,11,1, 11.9,1,1, 12.957, 10534.024, 384.233, 52902.969 24/09/27,13:43:02,12,11,1, 11.9,1,1, 12.957, 10534.034, 384.215, 52902.956 24/09/27,13:43:02,13,11,1, 11.9,1,1, 12.957, 10534.016, 384.225, 52903.010 24/09/27,13:43:02,14,11,1, 11.9,1,1, 12.957, 10533.994, 384.209, 52903.004 24/09/27,13:43:02,15,11,1, 11.9,1,1, 12.957, 10534.009, 384.228, 52902.933 24/09/27,13:43:02,16,11,1, 11.9,1,1, 12.957, 10533.994, 384.213, 52902.984 24/09/27,13:43:02,17,11,1, 11.9,1,1, 12.957, 10534.001, 384.223, 52902.977 24/09/27,13:43:02,18,11,1, 11.9,1,1, 12.957, 10534.000, 384.214, 52903.028 24/09/27,13:43:02,19,11,1, 11.9,1,1, 12.957, 10534.000, 384.198, 52902.967 24/09/27,13:43:03,00,11,1, 11.9,1,1, 12.963, 10533.994, 384.198, 52902.967 24/09/27,13:43:03,01,11,1, 11.9,1,1, 12.963, 10533.990, 384.234, 52903.038 24/09/27,13:43:03,02,11,1, 11.9,1,1, 12.963, 10533.990, 384.205, 52902.963 24/09/27,13:43:03,03,11,1, 11.9,1,1, 12.963, 10533.989, 384.216, 52903.014 24/09/27,13:43:03,04,11,1, 11.9,1,1, 12.963, 10533.995, 384.199, 52903.004 24/09/27,13:43:03,05,11,1, 11.9,1,1, 12.963, 10533.982, 384.165, 52902.987 24/09/27,13:43:03,06,11,1, 11.9,1,1, 12.963, 10533.969, 384.187, 52902.989 24/09/27,13:43:03,07,11,1, 11.9,1,1, 12.963, 10533.989, 384.174, 52902.939 24/09/27,13:43:03,08,11,1, 11.9,1,1, 12.963, 10533.981, 384.175, 52903.018 24/09/27,13:43:03,09,11,1, 11.9,1,1, 12.963, 10534.001, 384.198, 52903.051 24/09/27,13:43:03,10,11,1, 11.9,1,1, 12.963, 10533.977, 384.206, 52903.102 24/09/27,13:43:03,11,11,1, 11.9,1,1, 12.963, 10533.974, 384.189, 52903.045 24/09/27,13:43:03,12,11,1, 11.9,1,1, 12.963, 10533.979, 384.189, 52903.068 24/09/27,13:43:03,13,11,1, 11.9,1,1, 12.963, 10533.962, 384.195, 52903.061 24/09/27,13:43:03,14,11,1, 11.9,1,1, 12.963, 10533.968, 384.185, 52903.025 24/09/27,13:43:03,15,11,1, 11.9,1,1, 12.963, 10533.967, 384.204, 52903.058 24/09/27,13:43:03,16,11,1, 11.9,1,1, 12.963, 10533.980, 384.200, 52903.020 24/09/27,13:43:03,17,11,1, 11.9,1,1, 12.963, 10533.981, 384.203, 52903.031 24/09/27,13:43:03,18,11,1, 11.9,1,1, 12.963, 10533.979, 384.199, 52903.085 24/09/27,13:43:03,19,11,1, 11.9,1,1, 12.963, 10533.970, 384.203, 52903.034 24/09/27,13:43:04,00,10,1, 11.9,1,1, 12.962, 10533.969, 384.203, 52903.034 24/09/27,13:43:04,01,10,1, 11.9,1,1, 12.962, 10533.968, 384.193, 52903.052 24/09/27,13:43:04,02,10,1, 11.9,1,1, 12.962, 10533.975, 384.191, 52903.055 24/09/27,13:43:04,03,10,1, 11.9,1,1, 12.962, 10533.958, 384.200, 52903.057 24/09/27,13:43:04,04,10,1, 11.9,1,1, 12.962, 10533.962, 384.179, 52903.056 24/09/27,13:43:04,05,10,1, 11.9,1,1, 12.962, 10533.958, 384.196, 52903.029 24/09/27,13:43:04,06,10,1, 11.9,1,1, 12.962, 10533.946, 384.168, 52903.030 24/09/27,13:43:04,07,10,1, 11.9,1,1, 12.962, 10533.966, 384.169, 52903.015 24/09/27,13:43:04,08,10,1, 11.9,1,1, 12.962, 10533.977, 384.166, 52903.014 24/09/27,13:43:04,09,10,1, 11.9,1,1, 12.962, 10533.953, 384.161, 52903.018 24/09/27,13:43:04,10,10,1, 11.9,1,1, 12.962, 10533.979, 384.151, 52903.088 24/09/27,13:43:04,11,10,1, 11.9,1,1, 12.962, 10533.956, 384.171, 52903.065 24/09/27,13:43:04,12,10,1, 11.9,1,1, 12.962, 10533.971, 384.156, 52903.076 24/09/27,13:43:04,13,10,1, 11.9,1,1, 12.962, 10533.961, 384.180, 52903.057 24/09/27,13:43:04,14,10,1, 11.9,1,1, 12.962, 10533.977, 384.180, 52903.038 24/09/27,13:43:04,15,10,1, 11.9,1,1, 12.962, 10533.968, 384.182, 52903.051 24/09/27,13:43:04,16,10,1, 11.9,1,1, 12.962, 10533.940, 384.190, 52903.058 24/09/27,13:43:04,17,10,1, 11.9,1,1, 12.962, 10533.979, 384.181, 52903.057 24/09/27,13:43:04,18,10,1, 11.9,1,1, 12.962, 10533.946, 384.197, 52903.075 24/09/27,13:43:04,19,10,1, 11.9,1,1, 12.962, 10533.956, 384.213, 52903.111 24/09/27,13:43:05,00,10,1, 11.9,1,1, 12.958, 10533.953, 384.213, 52903.111 24/09/27,13:43:05,01,10,1, 11.9,1,1, 12.958, 10533.950, 384.194, 52903.037 24/09/27,13:43:05,02,10,1, 11.9,1,1, 12.958, 10533.957, 384.166, 52903.070 24/09/27,13:43:05,03,10,1, 11.9,1,1, 12.958, 10533.964, 384.206, 52903.077 24/09/27,13:43:05,04,10,1, 11.9,1,1, 12.958, 10533.976, 384.172, 52903.020 24/09/27,13:43:05,05,10,1, 11.9,1,1, 12.958, 10533.953, 384.181, 52903.035 24/09/27,13:43:05,06,10,1, 11.9,1,1, 12.958, 10533.946, 384.177, 52903.121 24/09/27,13:43:05,07,10,1, 11.9,1,1, 12.958, 10533.928, 384.168, 52903.120 24/09/27,13:43:05,08,10,1, 11.9,1,1, 12.958, 10533.931, 384.163, 52903.114 24/09/27,13:43:05,09,10,1, 11.9,1,1, 12.958, 10533.949, 384.194, 52903.132 24/09/27,13:43:05,10,10,1, 11.9,1,1, 12.958, 10533.956, 384.152, 52903.050 24/09/27,13:43:05,11,10,1, 11.9,1,1, 12.958, 10533.938, 384.174, 52903.028 24/09/27,13:43:05,12,10,1, 11.9,1,1, 12.958, 10533.956, 384.172, 52903.072 24/09/27,13:43:05,13,10,1, 11.9,1,1, 12.958, 10533.934, 384.169, 52903.050 24/09/27,13:43:05,14,10,1, 11.9,1,1, 12.958, 10533.939, 384.167, 52903.126 24/09/27,13:43:05,15,10,1, 11.9,1,1, 12.958, 10533.935, 384.173, 52903.104 24/09/27,13:43:05,16,10,1, 11.9,1,1, 12.958, 10533.956, 384.188, 52903.129 24/09/27,13:43:05,17,10,1, 11.9,1,1, 12.958, 10533.957, 384.165, 52903.066 24/09/27,13:43:05,18,10,1, 11.9,1,1, 12.958, 10533.966, 384.182, 52903.115 24/09/27,13:43:05,19,10,1, 11.9,1,1, 12.958, 10533.951, 384.169, 52903.060 24/09/27,13:43:06,00,10,1, 11.9,1,1, 12.964, 10533.944, 384.169, 52903.060 24/09/27,13:43:06,01,10,1, 11.9,1,1, 12.964, 10533.946, 384.187, 52903.070 24/09/27,13:43:06,02,10,1, 11.9,1,1, 12.964, 10533.936, 384.176, 52903.132 24/09/27,13:43:06,03,10,1, 11.9,1,1, 12.964, 10533.945, 384.154, 52903.123 24/09/27,13:43:06,04,10,1, 11.9,1,1, 12.964, 10533.936, 384.188, 52903.118 24/09/27,13:43:06,05,10,1, 11.9,1,1, 12.964, 10533.918, 384.165, 52903.057 24/09/27,13:43:06,06,10,1, 11.9,1,1, 12.964, 10533.929, 384.189, 52903.140 24/09/27,13:43:06,07,10,1, 11.9,1,1, 12.964, 10533.904, 384.163, 52903.028 24/09/27,13:43:06,08,10,1, 11.9,1,1, 12.964, 10533.914, 384.187, 52903.097 24/09/27,13:43:06,09,10,1, 11.9,1,1, 12.964, 10533.904, 384.158, 52903.092 24/09/27,13:43:06,10,10,1, 11.9,1,1, 12.964, 10533.927, 384.175, 52903.083 24/09/27,13:43:06,11,10,1, 11.9,1,1, 12.964, 10533.911, 384.146, 52903.122 24/09/27,13:43:06,12,10,1, 11.9,1,1, 12.964, 10533.898, 384.150, 52903.052 24/09/27,13:43:06,13,10,1, 11.9,1,1, 12.964, 10533.930, 384.167, 52903.079 24/09/27,13:43:06,14,10,1, 11.9,1,1, 12.964, 10533.914, 384.171, 52903.107 24/09/27,13:43:06,15,10,1, 11.9,1,1, 12.964, 10533.908, 384.179, 52903.085 24/09/27,13:43:06,16,10,1, 11.9,1,1, 12.964, 10533.934, 384.168, 52903.120 24/09/27,13:43:06,17,10,1, 11.9,1,1, 12.964, 10533.909, 384.187, 52903.081 24/09/27,13:43:06,18,10,1, 11.9,1,1, 12.964, 10533.891, 384.170, 52903.085 24/09/27,13:43:06,19,10,1, 11.9,1,1, 12.964, 10533.914, 384.155, 52903.095 24/09/27,13:43:07,00,10,1, 11.9,1,1, 12.962, 10533.911, 384.155, 52903.095 24/09/27,13:43:07,01,10,1, 11.9,1,1, 12.962, 10533.908, 384.170, 52903.139 24/09/27,13:43:07,02,10,1, 11.9,1,1, 12.962, 10533.911, 384.195, 52903.122 24/09/27,13:43:07,03,10,1, 11.9,1,1, 12.962, 10533.922, 384.142, 52903.139 24/09/27,13:43:07,04,10,1, 11.9,1,1, 12.962, 10533.899, 384.178, 52903.077 24/09/27,13:43:07,05,10,1, 11.9,1,1, 12.962, 10533.907, 384.163, 52902.995 24/09/27,13:43:07,06,10,1, 11.9,1,1, 12.962, 10533.904, 384.160, 52903.036 24/09/27,13:43:07,07,10,1, 11.9,1,1, 12.962, 10533.902, 384.157, 52903.128 24/09/27,13:43:07,08,10,1, 11.9,1,1, 12.962, 10533.918, 384.160, 52903.119 24/09/27,13:43:07,09,10,1, 11.9,1,1, 12.962, 10533.896, 384.157, 52903.143 24/09/27,13:43:07,10,10,1, 11.9,1,1, 12.962, 10533.897, 384.148, 52903.120 24/09/27,13:43:07,11,10,1, 11.9,1,1, 12.962, 10533.897, 384.120, 52903.114 24/09/27,13:43:07,12,10,1, 11.9,1,1, 12.962, 10533.917, 384.137, 52903.118 24/09/27,13:43:07,13,10,1, 11.9,1,1, 12.962, 10533.893, 384.140, 52903.151 24/09/27,13:43:07,14,10,1, 11.9,1,1, 12.962, 10533.892, 384.180, 52903.122 24/09/27,13:43:07,15,10,1, 11.9,1,1, 12.962, 10533.904, 384.162, 52903.113 24/09/27,13:43:07,16,10,1, 11.9,1,1, 12.962, 10533.890, 384.167, 52903.166 24/09/27,13:43:07,17,10,1, 11.9,1,1, 12.962, 10533.893, 384.152, 52903.141 24/09/27,13:43:07,18,10,1, 11.9,1,1, 12.962, 10533.898, 384.153, 52903.127 24/09/27,13:43:07,19,10,1, 11.9,1,1, 12.962, 10533.899, 384.169, 52903.156 24/09/27,13:43:08,00,10,1, 11.9,1,1, 12.964, 10533.894, 384.169, 52903.156 24/09/27,13:43:08,01,10,1, 11.9,1,1, 12.964, 10533.857, 384.186, 52903.172 24/09/27,13:43:08,02,10,1, 11.9,1,1, 12.964, 10533.894, 384.171, 52903.144 24/09/27,13:43:08,03,10,1, 11.9,1,1, 12.964, 10533.870, 384.163, 52903.167 24/09/27,13:43:08,04,10,1, 11.9,1,1, 12.964, 10533.860, 384.170, 52903.214 24/09/27,13:43:08,05,10,1, 11.9,1,1, 12.964, 10533.862, 384.160, 52903.093 24/09/27,13:43:08,06,10,1, 11.9,1,1, 12.964, 10533.829, 384.139, 52903.078 24/09/27,13:43:08,07,10,1, 11.9,1,1, 12.964, 10533.859, 384.140, 52903.106 24/09/27,13:43:08,08,10,1, 11.9,1,1, 12.964, 10533.855, 384.140, 52903.093 24/09/27,13:43:08,09,10,1, 11.9,1,1, 12.964, 10533.867, 384.149, 52903.199 24/09/27,13:43:08,10,10,1, 11.9,1,1, 12.964, 10533.847, 384.173, 52903.188 24/09/27,13:43:08,11,10,1, 11.9,1,1, 12.964, 10533.865, 384.143, 52903.210 24/09/27,13:43:08,12,10,1, 11.9,1,1, 12.964, 10533.848, 384.135, 52903.187 24/09/27,13:43:08,13,10,1, 11.9,1,1, 12.964, 10533.857, 384.188, 52903.198 24/09/27,13:43:08,14,10,1, 11.9,1,1, 12.964, 10533.845, 384.177, 52903.177 24/09/27,13:43:08,15,10,1, 11.9,1,1, 12.964, 10533.860, 384.163, 52903.181 24/09/27,13:43:08,16,10,1, 11.9,1,1, 12.964, 10533.849, 384.174, 52903.133 24/09/27,13:43:08,17,10,1, 11.9,1,1, 12.964, 10533.860, 384.156, 52903.207 24/09/27,13:43:08,18,10,1, 11.9,1,1, 12.964, 10533.812, 384.169, 52903.167 24/09/27,13:43:08,19,10,1, 11.9,1,1, 12.964, 10533.841, 384.161, 52903.242 24/09/27,13:43:09,00,10,1, 11.9,1,1, 12.962, 10533.836, 384.161, 52903.242 24/09/27,13:43:09,01,10,1, 11.9,1,1, 12.962, 10533.838, 384.159, 52903.258 24/09/27,13:43:09,02,10,1, 11.9,1,1, 12.962, 10533.850, 384.161, 52903.199 24/09/27,13:43:09,03,10,1, 11.9,1,1, 12.962, 10533.835, 384.159, 52903.190 24/09/27,13:43:09,04,10,1, 11.9,1,1, 12.962, 10533.868, 384.156, 52903.221 24/09/27,13:43:09,05,10,1, 11.9,1,1, 12.962, 10533.841, 384.154, 52903.142 24/09/27,13:43:09,06,10,1, 11.9,1,1, 12.962, 10533.834, 384.185, 52903.197 24/09/27,13:43:09,07,10,1, 11.9,1,1, 12.962, 10533.832, 384.125, 52903.161 24/09/27,13:43:09,08,10,1, 11.9,1,1, 12.962, 10533.833, 384.150, 52903.205 24/09/27,13:43:09,09,10,1, 11.9,1,1, 12.962, 10533.841, 384.144, 52903.219 24/09/27,13:43:09,10,10,1, 11.9,1,1, 12.962, 10533.863, 384.166, 52903.164 24/09/27,13:43:09,11,10,1, 11.9,1,1, 12.962, 10533.834, 384.165, 52903.196 24/09/27,13:43:09,12,10,1, 11.9,1,1, 12.962, 10533.845, 384.166, 52903.224 24/09/27,13:43:09,13,10,1, 11.9,1,1, 12.962, 10533.831, 384.162, 52903.281 24/09/27,13:43:09,14,10,1, 11.9,1,1, 12.962, 10533.844, 384.165, 52903.235 24/09/27,13:43:09,15,10,1, 11.9,1,1, 12.962, 10533.836, 384.161, 52903.176 24/09/27,13:43:09,16,10,1, 11.9,1,1, 12.962, 10533.836, 384.158, 52903.255 24/09/27,13:43:09,17,10,1, 11.9,1,1, 12.962, 10533.810, 384.160, 52903.197 24/09/27,13:43:09,18,10,1, 11.9,1,1, 12.962, 10533.802, 384.173, 52903.237 24/09/27,13:43:09,19,10,1, 11.9,1,1, 12.962, 10533.797, 384.158, 52903.262 24/09/27,13:43:10,00,10,1, 12.0,1,1, 12.965, 10533.794, 384.158, 52903.262 24/09/27,13:43:10,01,10,1, 12.0,1,1, 12.965, 10533.821, 384.174, 52903.230 24/09/27,13:43:10,02,10,1, 12.0,1,1, 12.965, 10533.812, 384.125, 52903.203 24/09/27,13:43:10,03,10,1, 12.0,1,1, 12.965, 10533.790, 384.146, 52903.156 24/09/27,13:43:10,04,10,1, 12.0,1,1, 12.965, 10533.801, 384.129, 52903.184 24/09/27,13:43:10,05,10,1, 12.0,1,1, 12.965, 10533.804, 384.138, 52903.194 24/09/27,13:43:10,06,10,1, 12.0,1,1, 12.965, 10533.817, 384.115, 52903.132 24/09/27,13:43:10,07,10,1, 12.0,1,1, 12.965, 10533.787, 384.137, 52903.254 24/09/27,13:43:10,08,10,1, 12.0,1,1, 12.965, 10533.815, 384.159, 52903.291 24/09/27,13:43:10,09,10,1, 12.0,1,1, 12.965, 10533.798, 384.125, 52903.208 24/09/27,13:43:10,10,10,1, 12.0,1,1, 12.965, 10533.807, 384.160, 52903.196 24/09/27,13:43:10,11,10,1, 12.0,1,1, 12.965, 10533.808, 384.149, 52903.215 24/09/27,13:43:10,12,10,1, 12.0,1,1, 12.965, 10533.776, 384.152, 52903.228 24/09/27,13:43:10,13,10,1, 12.0,1,1, 12.965, 10533.809, 384.163, 52903.170 24/09/27,13:43:10,14,10,1, 12.0,1,1, 12.965, 10533.801, 384.161, 52903.305 24/09/27,13:43:10,15,10,1, 12.0,1,1, 12.965, 10533.796, 384.156, 52903.240 24/09/27,13:43:10,16,10,1, 12.0,1,1, 12.965, 10533.796, 384.146, 52903.260 24/09/27,13:43:10,17,10,1, 12.0,1,1, 12.965, 10533.794, 384.159, 52903.285 24/09/27,13:43:10,18,10,1, 12.0,1,1, 12.965, 10533.784, 384.160, 52903.238 24/09/27,13:43:10,19,10,1, 12.0,1,1, 12.965, 10533.802, 384.130, 52903.218 24/09/27,13:43:11,00,10,1, 11.9,1,1, 12.961, 10533.794, 384.130, 52903.218 24/09/27,13:43:11,01,10,1, 11.9,1,1, 12.961, 10533.824, 384.106, 52903.228 24/09/27,13:43:11,02,10,1, 11.9,1,1, 12.961, 10533.798, 384.132, 52903.272 24/09/27,13:43:11,03,10,1, 11.9,1,1, 12.961, 10533.788, 384.128, 52903.205 24/09/27,13:43:11,04,10,1, 11.9,1,1, 12.961, 10533.789, 384.132, 52903.216 24/09/27,13:43:11,05,10,1, 11.9,1,1, 12.961, 10533.795, 384.129, 52903.295 24/09/27,13:43:11,06,10,1, 11.9,1,1, 12.961, 10533.789, 384.138, 52903.280 24/09/27,13:43:11,07,10,1, 11.9,1,1, 12.961, 10533.774, 384.145, 52903.251 24/09/27,13:43:11,08,10,1, 11.9,1,1, 12.961, 10533.788, 384.117, 52903.227 24/09/27,13:43:11,09,10,1, 11.9,1,1, 12.961, 10533.786, 384.130, 52903.231 24/09/27,13:43:11,10,10,1, 11.9,1,1, 12.961, 10533.781, 384.141, 52903.230 24/09/27,13:43:11,11,10,1, 11.9,1,1, 12.961, 10533.784, 384.127, 52903.290 24/09/27,13:43:11,12,10,1, 11.9,1,1, 12.961, 10533.816, 384.139, 52903.249 24/09/27,13:43:11,13,10,1, 11.9,1,1, 12.961, 10533.797, 384.130, 52903.285 24/09/27,13:43:11,14,10,1, 11.9,1,1, 12.961, 10533.773, 384.112, 52903.242 24/09/27,13:43:11,15,10,1, 11.9,1,1, 12.961, 10533.787, 384.118, 52903.289 24/09/27,13:43:11,16,10,1, 11.9,1,1, 12.961, 10533.757, 384.114, 52903.318 24/09/27,13:43:11,17,10,1, 11.9,1,1, 12.961, 10533.780, 384.118, 52903.280 24/09/27,13:43:11,18,10,1, 11.9,1,1, 12.961, 10533.748, 384.115, 52903.259 24/09/27,13:43:11,19,10,1, 11.9,1,1, 12.961, 10533.786, 384.112, 52903.286 24/09/27,13:43:12,00,10,1, 12.0,1,1, 12.965, 10533.786, 384.112, 52903.286 24/09/27,13:43:12,01,10,1, 12.0,1,1, 12.965, 10533.795, 384.132, 52903.292 24/09/27,13:43:12,02,10,1, 12.0,1,1, 12.965, 10533.780, 384.141, 52903.349 24/09/27,13:43:12,03,10,1, 12.0,1,1, 12.965, 10533.753, 384.148, 52903.335 24/09/27,13:43:12,04,10,1, 12.0,1,1, 12.965, 10533.768, 384.130, 52903.323 24/09/27,13:43:12,05,10,1, 12.0,1,1, 12.965, 10533.763, 384.148, 52903.342 24/09/27,13:43:12,06,10,1, 12.0,1,1, 12.965, 10533.747, 384.139, 52903.319 24/09/27,13:43:12,07,10,1, 12.0,1,1, 12.965, 10533.746, 384.147, 52903.347 24/09/27,13:43:12,08,10,1, 12.0,1,1, 12.965, 10533.737, 384.136, 52903.385 24/09/27,13:43:12,09,10,1, 12.0,1,1, 12.965, 10533.762, 384.152, 52903.297 24/09/27,13:43:12,10,10,1, 12.0,1,1, 12.965, 10533.765, 384.130, 52903.274 24/09/27,13:43:12,11,10,1, 12.0,1,1, 12.965, 10533.771, 384.121, 52903.290 24/09/27,13:43:12,12,10,1, 12.0,1,1, 12.965, 10533.763, 384.115, 52903.344 24/09/27,13:43:12,13,10,1, 12.0,1,1, 12.965, 10533.765, 384.117, 52903.360 24/09/27,13:43:12,14,10,1, 12.0,1,1, 12.965, 10533.769, 384.139, 52903.334 24/09/27,13:43:12,15,10,1, 12.0,1,1, 12.965, 10533.764, 384.116, 52903.323 24/09/27,13:43:12,16,10,1, 12.0,1,1, 12.965, 10533.761, 384.119, 52903.351 24/09/27,13:43:12,17,10,1, 12.0,1,1, 12.965, 10533.763, 384.132, 52903.340 24/09/27,13:43:12,18,10,1, 12.0,1,1, 12.965, 10533.755, 384.140, 52903.299 24/09/27,13:43:12,19,10,1, 12.0,1,1, 12.965, 10533.744, 384.132, 52903.310 24/09/27,13:43:13,00,10,1, 11.9,1,1, 12.967, 10533.736, 384.132, 52903.310 24/09/27,13:43:13,01,10,1, 11.9,1,1, 12.967, 10533.754, 384.138, 52903.293 24/09/27,13:43:13,02,10,1, 11.9,1,1, 12.967, 10533.745, 384.162, 52903.388 24/09/27,13:43:13,03,10,1, 11.9,1,1, 12.967, 10533.756, 384.147, 52903.341 24/09/27,13:43:13,04,10,1, 11.9,1,1, 12.967, 10533.767, 384.175, 52903.377 24/09/27,13:43:13,05,10,1, 11.9,1,1, 12.967, 10533.754, 384.138, 52903.333 24/09/27,13:43:13,06,10,1, 11.9,1,1, 12.967, 10533.759, 384.156, 52903.309 24/09/27,13:43:13,07,10,1, 11.9,1,1, 12.967, 10533.750, 384.152, 52903.330 24/09/27,13:43:13,08,10,1, 11.9,1,1, 12.967, 10533.757, 384.150, 52903.311 24/09/27,13:43:13,09,10,1, 11.9,1,1, 12.967, 10533.747, 384.153, 52903.355 24/09/27,13:43:13,10,10,1, 11.9,1,1, 12.967, 10533.744, 384.136, 52903.324 24/09/27,13:43:13,11,10,1, 11.9,1,1, 12.967, 10533.747, 384.138, 52903.395 24/09/27,13:43:13,12,10,1, 11.9,1,1, 12.967, 10533.749, 384.131, 52903.412 24/09/27,13:43:13,13,10,1, 11.9,1,1, 12.967, 10533.765, 384.130, 52903.304 24/09/27,13:43:13,14,10,1, 11.9,1,1, 12.967, 10533.734, 384.128, 52903.392 24/09/27,13:43:13,15,10,1, 11.9,1,1, 12.967, 10533.767, 384.132, 52903.355 24/09/27,13:43:13,16,10,1, 11.9,1,1, 12.967, 10533.745, 384.132, 52903.430 24/09/27,13:43:13,17,10,1, 11.9,1,1, 12.967, 10533.741, 384.143, 52903.404 24/09/27,13:43:13,18,10,1, 11.9,1,1, 12.967, 10533.747, 384.168, 52903.372 24/09/27,13:43:13,19,10,1, 11.9,1,1, 12.967, 10533.752, 384.153, 52903.446 24/09/27,13:43:14,00,09,1, 11.9,1,1, 12.966, 10533.752, 384.153, 52903.446 24/09/27,13:43:14,01,09,1, 11.9,1,1, 12.966, 10533.733, 384.147, 52903.350 24/09/27,13:43:14,02,09,1, 11.9,1,1, 12.966, 10533.736, 384.164, 52903.408 24/09/27,13:43:14,03,09,1, 11.9,1,1, 12.966, 10533.756, 384.172, 52903.392 24/09/27,13:43:14,04,09,1, 11.9,1,1, 12.966, 10533.752, 384.173, 52903.486 24/09/27,13:43:14,05,09,1, 11.9,1,1, 12.966, 10533.760, 384.163, 52903.464 24/09/27,13:43:14,06,09,1, 11.9,1,1, 12.966, 10533.741, 384.161, 52903.413 24/09/27,13:43:14,07,09,1, 11.9,1,1, 12.966, 10533.734, 384.169, 52903.354 24/09/27,13:43:14,08,09,1, 11.9,1,1, 12.966, 10533.711, 384.159, 52903.375 24/09/27,13:43:14,09,09,1, 11.9,1,1, 12.966, 10533.705, 384.152, 52903.394 24/09/27,13:43:14,10,09,1, 11.9,1,1, 12.966, 10533.746, 384.139, 52903.403 24/09/27,13:43:14,11,09,1, 11.9,1,1, 12.966, 10533.735, 384.193, 52903.455 24/09/27,13:43:14,12,09,1, 11.9,1,1, 12.966, 10533.730, 384.152, 52903.396 24/09/27,13:43:14,13,09,1, 11.9,1,1, 12.966, 10533.728, 384.165, 52903.456 24/09/27,13:43:14,14,09,1, 11.9,1,1, 12.966, 10533.743, 384.146, 52903.422 24/09/27,13:43:14,15,09,1, 11.9,1,1, 12.966, 10533.760, 384.170, 52903.405 24/09/27,13:43:14,16,09,1, 11.9,1,1, 12.966, 10533.756, 384.203, 52903.430 24/09/27,13:43:14,17,09,1, 11.9,1,1, 12.966, 10533.739, 384.209, 52903.516 24/09/27,13:43:14,18,09,1, 11.9,1,1, 12.966, 10533.719, 384.180, 52903.373 24/09/27,13:43:14,19,09,1, 11.9,1,1, 12.966, 10533.702, 384.209, 52903.497 24/09/27,13:43:15,00,09,1, 11.9,1,1, 12.964, 10533.694, 384.209, 52903.497 24/09/27,13:43:15,01,09,1, 11.9,1,1, 12.964, 10533.714, 384.183, 52903.469 24/09/27,13:43:15,02,09,1, 11.9,1,1, 12.964, 10533.715, 384.183, 52903.414 24/09/27,13:43:15,03,09,1, 11.9,1,1, 12.964, 10533.739, 384.183, 52903.384 24/09/27,13:43:15,04,09,1, 11.9,1,1, 12.964, 10533.707, 384.177, 52903.424 24/09/27,13:43:15,05,09,1, 11.9,1,1, 12.964, 10533.714, 384.160, 52903.377 24/09/27,13:43:15,06,09,1, 11.9,1,1, 12.964, 10533.690, 384.175, 52903.411 24/09/27,13:43:15,07,09,1, 11.9,1,1, 12.964, 10533.702, 384.168, 52903.344 24/09/27,13:43:15,08,09,1, 11.9,1,1, 12.964, 10533.697, 384.179, 52903.471 24/09/27,13:43:15,09,09,1, 11.9,1,1, 12.964, 10533.704, 384.187, 52903.442 24/09/27,13:43:15,10,09,1, 11.9,1,1, 12.964, 10533.716, 384.196, 52903.415 24/09/27,13:43:15,11,09,1, 11.9,1,1, 12.964, 10533.719, 384.195, 52903.415 24/09/27,13:43:15,12,09,1, 11.9,1,1, 12.964, 10533.722, 384.189, 52903.350 24/09/27,13:43:15,13,09,1, 11.9,1,1, 12.964, 10533.717, 384.194, 52903.467 24/09/27,13:43:15,14,09,1, 11.9,1,1, 12.964, 10533.698, 384.196, 52903.417 24/09/27,13:43:15,15,09,1, 11.9,1,1, 12.964, 10533.708, 384.182, 52903.481 24/09/27,13:43:15,16,09,1, 11.9,1,1, 12.964, 10533.700, 384.188, 52903.379 24/09/27,13:43:15,17,09,1, 11.9,1,1, 12.964, 10533.695, 384.173, 52903.382 24/09/27,13:43:15,18,09,1, 11.9,1,1, 12.964, 10533.704, 384.173, 52903.428 24/09/27,13:43:15,19,09,1, 11.9,1,1, 12.964, 10533.685, 384.171, 52903.468 24/09/27,13:43:16,00,09,1, 11.9,1,1, 12.968, 10533.677, 384.171, 52903.468 24/09/27,13:43:16,01,09,1, 11.9,1,1, 12.968, 10533.697, 384.175, 52903.379 24/09/27,13:43:16,02,09,1, 11.9,1,1, 12.968, 10533.700, 384.148, 52903.408 24/09/27,13:43:16,03,09,1, 11.9,1,1, 12.968, 10533.673, 384.158, 52903.402 24/09/27,13:43:16,04,09,1, 11.9,1,1, 12.968, 10533.689, 384.162, 52903.417 24/09/27,13:43:16,05,09,1, 11.9,1,1, 12.968, 10533.697, 384.176, 52903.468 24/09/27,13:43:16,06,09,1, 11.9,1,1, 12.968, 10533.685, 384.180, 52903.456 24/09/27,13:43:16,07,09,1, 11.9,1,1, 12.968, 10533.693, 384.172, 52903.424 24/09/27,13:43:16,08,09,1, 11.9,1,1, 12.968, 10533.683, 384.185, 52903.453 24/09/27,13:43:16,09,09,1, 11.9,1,1, 12.968, 10533.669, 384.178, 52903.430 24/09/27,13:43:16,10,09,1, 11.9,1,1, 12.968, 10533.681, 384.177, 52903.490 24/09/27,13:43:16,11,09,1, 11.9,1,1, 12.968, 10533.651, 384.217, 52903.426 24/09/27,13:43:16,12,09,1, 11.9,1,1, 12.968, 10533.664, 384.191, 52903.464 24/09/27,13:43:16,13,09,1, 11.9,1,1, 12.968, 10533.686, 384.172, 52903.462 24/09/27,13:43:16,14,09,1, 11.9,1,1, 12.968, 10533.656, 384.168, 52903.452 24/09/27,13:43:16,15,09,1, 11.9,1,1, 12.968, 10533.638, 384.184, 52903.467 24/09/27,13:43:16,16,09,1, 11.9,1,1, 12.968, 10533.669, 384.161, 52903.458 24/09/27,13:43:16,17,09,1, 11.9,1,1, 12.968, 10533.674, 384.182, 52903.477 24/09/27,13:43:16,18,09,1, 11.9,1,1, 12.968, 10533.638, 384.166, 52903.500 24/09/27,13:43:16,19,09,1, 11.9,1,1, 12.968, 10533.663, 384.164, 52903.465 24/09/27,13:43:17,00,09,1, 11.9,1,1, 12.966, 10533.661, 384.164, 52903.465 24/09/27,13:43:17,01,09,1, 11.9,1,1, 12.966, 10533.653, 384.160, 52903.448 24/09/27,13:43:17,02,09,1, 11.9,1,1, 12.966, 10533.676, 384.198, 52903.471 24/09/27,13:43:17,03,09,1, 11.9,1,1, 12.966, 10533.637, 384.164, 52903.476 24/09/27,13:43:17,04,09,1, 11.9,1,1, 12.966, 10533.627, 384.164, 52903.496 24/09/27,13:43:17,05,09,1, 11.9,1,1, 12.966, 10533.634, 384.179, 52903.482 24/09/27,13:43:17,06,09,1, 11.9,1,1, 12.966, 10533.645, 384.206, 52903.514 24/09/27,13:43:17,07,09,1, 11.9,1,1, 12.966, 10533.640, 384.177, 52903.529 24/09/27,13:43:17,08,09,1, 11.9,1,1, 12.966, 10533.652, 384.201, 52903.497 24/09/27,13:43:17,09,09,1, 11.9,1,1, 12.966, 10533.641, 384.181, 52903.497 24/09/27,13:43:17,10,09,1, 11.9,1,1, 12.966, 10533.643, 384.171, 52903.469 24/09/27,13:43:17,11,09,1, 11.9,1,1, 12.966, 10533.651, 384.178, 52903.516 24/09/27,13:43:17,12,09,1, 11.9,1,1, 12.966, 10533.627, 384.176, 52903.471 24/09/27,13:43:17,13,09,1, 11.9,1,1, 12.966, 10533.657, 384.158, 52903.453 24/09/27,13:43:17,14,09,1, 11.9,1,1, 12.966, 10533.648, 384.169, 52903.444 24/09/27,13:43:17,15,09,1, 11.9,1,1, 12.966, 10533.631, 384.164, 52903.538 24/09/27,13:43:17,16,09,1, 11.9,1,1, 12.966, 10533.639, 384.167, 52903.493 24/09/27,13:43:17,17,09,1, 11.9,1,1, 12.966, 10533.646, 384.168, 52903.464 24/09/27,13:43:17,18,09,1, 11.9,1,1, 12.966, 10533.643, 384.180, 52903.467 24/09/27,13:43:17,19,09,1, 11.9,1,1, 12.966, 10533.646, 384.170, 52903.510 24/09/27,13:43:18,00,09,1, 11.9,1,1, 12.967, 10533.644, 384.170, 52903.510 24/09/27,13:43:18,01,09,1, 11.9,1,1, 12.967, 10533.653, 384.181, 52903.547 24/09/27,13:43:18,02,09,1, 11.9,1,1, 12.967, 10533.637, 384.186, 52903.542 24/09/27,13:43:18,03,09,1, 11.9,1,1, 12.967, 10533.634, 384.183, 52903.518 24/09/27,13:43:18,04,09,1, 11.9,1,1, 12.967, 10533.622, 384.182, 52903.473 24/09/27,13:43:18,05,09,1, 11.9,1,1, 12.967, 10533.630, 384.174, 52903.472 24/09/27,13:43:18,06,09,1, 11.9,1,1, 12.967, 10533.618, 384.173, 52903.466 24/09/27,13:43:18,07,09,1, 11.9,1,1, 12.967, 10533.617, 384.184, 52903.466 24/09/27,13:43:18,08,09,1, 11.9,1,1, 12.967, 10533.622, 384.179, 52903.447 24/09/27,13:43:18,09,09,1, 11.9,1,1, 12.967, 10533.606, 384.156, 52903.462 24/09/27,13:43:18,10,09,1, 11.9,1,1, 12.967, 10533.623, 384.174, 52903.536 24/09/27,13:43:18,11,09,1, 11.9,1,1, 12.967, 10533.646, 384.170, 52903.499 24/09/27,13:43:18,12,09,1, 11.9,1,1, 12.967, 10533.628, 384.163, 52903.528 24/09/27,13:43:18,13,09,1, 11.9,1,1, 12.967, 10533.619, 384.164, 52903.487 24/09/27,13:43:18,14,09,1, 11.9,1,1, 12.967, 10533.658, 384.191, 52903.515 24/09/27,13:43:18,15,09,1, 11.9,1,1, 12.967, 10533.626, 384.174, 52903.525 24/09/27,13:43:18,16,09,1, 11.9,1,1, 12.967, 10533.630, 384.156, 52903.557 24/09/27,13:43:18,17,09,1, 11.9,1,1, 12.967, 10533.639, 384.179, 52903.510 24/09/27,13:43:18,18,09,1, 11.9,1,1, 12.967, 10533.631, 384.181, 52903.488 24/09/27,13:43:18,19,09,1, 11.9,1,1, 12.967, 10533.634, 384.186, 52903.546 24/09/27,13:43:19,00,10,1, 11.9,1,1, 12.963, 10533.627, 384.186, 52903.546 24/09/27,13:43:19,01,10,1, 11.9,1,1, 12.963, 10533.626, 384.162, 52903.439 24/09/27,13:43:19,02,10,1, 11.9,1,1, 12.963, 10533.629, 384.151, 52903.489 24/09/27,13:43:19,03,10,1, 11.9,1,1, 12.963, 10533.623, 384.142, 52903.461 24/09/27,13:43:19,04,10,1, 11.9,1,1, 12.963, 10533.612, 384.170, 52903.513 24/09/27,13:43:19,05,10,1, 11.9,1,1, 12.963, 10533.640, 384.175, 52903.559 24/09/27,13:43:19,06,10,1, 11.9,1,1, 12.963, 10533.633, 384.152, 52903.538 24/09/27,13:43:19,07,10,1, 11.9,1,1, 12.963, 10533.630, 384.162, 52903.529 24/09/27,13:43:19,08,10,1, 11.9,1,1, 12.963, 10533.622, 384.186, 52903.584 24/09/27,13:43:19,09,10,1, 11.9,1,1, 12.963, 10533.614, 384.155, 52903.484 24/09/27,13:43:19,10,10,1, 11.9,1,1, 12.963, 10533.643, 384.193, 52903.483 24/09/27,13:43:19,11,10,1, 11.9,1,1, 12.963, 10533.597, 384.177, 52903.503 24/09/27,13:43:19,12,10,1, 11.9,1,1, 12.963, 10533.628, 384.207, 52903.553 24/09/27,13:43:19,13,10,1, 11.9,1,1, 12.963, 10533.615, 384.165, 52903.520 24/09/27,13:43:19,14,10,1, 11.9,1,1, 12.963, 10533.614, 384.201, 52903.572 24/09/27,13:43:19,15,10,1, 11.9,1,1, 12.963, 10533.629, 384.187, 52903.483 24/09/27,13:43:19,16,10,1, 11.9,1,1, 12.963, 10533.608, 384.157, 52903.545 24/09/27,13:43:19,17,10,1, 11.9,1,1, 12.963, 10533.608, 384.189, 52903.501 24/09/27,13:43:19,18,10,1, 11.9,1,1, 12.963, 10533.630, 384.160, 52903.506 24/09/27,13:43:19,19,10,1, 11.9,1,1, 12.963, 10533.607, 384.160, 52903.539 24/09/27,13:43:20,00,10,1, 11.8,1,1, 12.967, 10533.602, 384.160, 52903.539 24/09/27,13:43:20,01,10,1, 11.8,1,1, 12.967, 10533.607, 384.145, 52903.497 24/09/27,13:43:20,02,10,1, 11.8,1,1, 12.967, 10533.618, 384.165, 52903.576 24/09/27,13:43:20,03,10,1, 11.8,1,1, 12.967, 10533.600, 384.160, 52903.539 24/09/27,13:43:20,04,10,1, 11.8,1,1, 12.967, 10533.609, 384.186, 52903.515 24/09/27,13:43:20,05,10,1, 11.8,1,1, 12.967, 10533.625, 384.180, 52903.501 24/09/27,13:43:20,06,10,1, 11.8,1,1, 12.967, 10533.647, 384.169, 52903.536 24/09/27,13:43:20,07,10,1, 11.8,1,1, 12.967, 10533.629, 384.177, 52903.543 24/09/27,13:43:20,08,10,1, 11.8,1,1, 12.967, 10533.613, 384.175, 52903.533 24/09/27,13:43:20,09,10,1, 11.8,1,1, 12.967, 10533.621, 384.198, 52903.603 24/09/27,13:43:20,10,10,1, 11.8,1,1, 12.967, 10533.601, 384.208, 52903.555 24/09/27,13:43:20,11,10,1, 11.8,1,1, 12.967, 10533.609, 384.179, 52903.559 24/09/27,13:43:20,12,10,1, 11.8,1,1, 12.967, 10533.629, 384.176, 52903.584 24/09/27,13:43:20,13,10,1, 11.8,1,1, 12.967, 10533.599, 384.186, 52903.578 24/09/27,13:43:20,14,10,1, 11.8,1,1, 12.967, 10533.617, 384.177, 52903.619 24/09/27,13:43:20,15,10,1, 11.8,1,1, 12.967, 10533.599, 384.188, 52903.552 24/09/27,13:43:20,16,10,1, 11.8,1,1, 12.967, 10533.592, 384.164, 52903.556 24/09/27,13:43:20,17,10,1, 11.8,1,1, 12.967, 10533.601, 384.188, 52903.617 24/09/27,13:43:20,18,10,1, 11.8,1,1, 12.967, 10533.620, 384.175, 52903.603 24/09/27,13:43:20,19,10,1, 11.8,1,1, 12.967, 10533.594, 384.194, 52903.636 24/09/27,13:43:21,00,10,1, 11.9,1,1, 12.970, 10533.594, 384.194, 52903.636 24/09/27,13:43:21,01,10,1, 11.9,1,1, 12.970, 10533.607, 384.179, 52903.607 24/09/27,13:43:21,02,10,1, 11.9,1,1, 12.970, 10533.607, 384.203, 52903.581 24/09/27,13:43:21,03,10,1, 11.9,1,1, 12.970, 10533.618, 384.179, 52903.601 24/09/27,13:43:21,04,10,1, 11.9,1,1, 12.970, 10533.586, 384.181, 52903.665 24/09/27,13:43:21,05,10,1, 11.9,1,1, 12.970, 10533.619, 384.174, 52903.560 24/09/27,13:43:21,06,10,1, 11.9,1,1, 12.970, 10533.582, 384.178, 52903.642 24/09/27,13:43:21,07,10,1, 11.9,1,1, 12.970, 10533.590, 384.166, 52903.475 24/09/27,13:43:21,08,10,1, 11.9,1,1, 12.970, 10533.615, 384.172, 52903.651 24/09/27,13:43:21,09,10,1, 11.9,1,1, 12.970, 10533.602, 384.148, 52903.587 24/09/27,13:43:21,10,10,1, 11.9,1,1, 12.970, 10533.600, 384.165, 52903.603 24/09/27,13:43:21,11,10,1, 11.9,1,1, 12.970, 10533.599, 384.171, 52903.580 24/09/27,13:43:21,12,10,1, 11.9,1,1, 12.970, 10533.600, 384.160, 52903.586 24/09/27,13:43:21,13,10,1, 11.9,1,1, 12.970, 10533.577, 384.175, 52903.658 24/09/27,13:43:21,14,10,1, 11.9,1,1, 12.970, 10533.579, 384.174, 52903.573 24/09/27,13:43:21,15,10,1, 11.9,1,1, 12.970, 10533.613, 384.206, 52903.669 24/09/27,13:43:21,16,10,1, 11.9,1,1, 12.970, 10533.593, 384.183, 52903.660 24/09/27,13:43:21,17,10,1, 11.9,1,1, 12.970, 10533.598, 384.199, 52903.687 24/09/27,13:43:21,18,10,1, 11.9,1,1, 12.970, 10533.586, 384.182, 52903.703 24/09/27,13:43:21,19,10,1, 11.9,1,1, 12.970, 10533.587, 384.178, 52903.594 24/09/27,13:43:22,00,10,1, 12.0,1,1, 12.968, 10533.586, 384.178, 52903.594 24/09/27,13:43:22,01,10,1, 12.0,1,1, 12.968, 10533.568, 384.159, 52903.654 24/09/27,13:43:22,02,10,1, 12.0,1,1, 12.968, 10533.560, 384.176, 52903.655 24/09/27,13:43:22,03,10,1, 12.0,1,1, 12.968, 10533.588, 384.191, 52903.670 24/09/27,13:43:22,04,10,1, 12.0,1,1, 12.968, 10533.590, 384.167, 52903.600 24/09/27,13:43:22,05,10,1, 12.0,1,1, 12.968, 10533.570, 384.181, 52903.640 24/09/27,13:43:22,06,10,1, 12.0,1,1, 12.968, 10533.579, 384.169, 52903.637 24/09/27,13:43:22,07,10,1, 12.0,1,1, 12.968, 10533.596, 384.159, 52903.610 24/09/27,13:43:22,08,10,1, 12.0,1,1, 12.968, 10533.579, 384.199, 52903.668 24/09/27,13:43:22,09,10,1, 12.0,1,1, 12.968, 10533.564, 384.191, 52903.632 24/09/27,13:43:22,10,10,1, 12.0,1,1, 12.968, 10533.550, 384.194, 52903.607 24/09/27,13:43:22,11,10,1, 12.0,1,1, 12.968, 10533.562, 384.170, 52903.622 24/09/27,13:43:22,12,10,1, 12.0,1,1, 12.968, 10533.535, 384.202, 52903.643 24/09/27,13:43:22,13,10,1, 12.0,1,1, 12.968, 10533.569, 384.196, 52903.694 24/09/27,13:43:22,14,10,1, 12.0,1,1, 12.968, 10533.565, 384.189, 52903.703 24/09/27,13:43:22,15,10,1, 12.0,1,1, 12.968, 10533.553, 384.181, 52903.643 24/09/27,13:43:22,16,10,1, 12.0,1,1, 12.968, 10533.559, 384.166, 52903.610 24/09/27,13:43:22,17,10,1, 12.0,1,1, 12.968, 10533.556, 384.171, 52903.631 24/09/27,13:43:22,18,10,1, 12.0,1,1, 12.968, 10533.552, 384.177, 52903.623 24/09/27,13:43:22,19,10,1, 12.0,1,1, 12.968, 10533.551, 384.175, 52903.689 24/09/27,13:43:23,00,10,1, 11.9,1,1, 12.967, 10533.544, 384.175, 52903.689 24/09/27,13:43:23,01,10,1, 11.9,1,1, 12.967, 10533.537, 384.176, 52903.684 24/09/27,13:43:23,02,10,1, 11.9,1,1, 12.967, 10533.553, 384.185, 52903.691 24/09/27,13:43:23,03,10,1, 11.9,1,1, 12.967, 10533.580, 384.187, 52903.681 24/09/27,13:43:23,04,10,1, 11.9,1,1, 12.967, 10533.562, 384.218, 52903.706 24/09/27,13:43:23,05,10,1, 11.9,1,1, 12.967, 10533.552, 384.182, 52903.685 24/09/27,13:43:23,06,10,1, 11.9,1,1, 12.967, 10533.582, 384.189, 52903.721 24/09/27,13:43:23,07,10,1, 11.9,1,1, 12.967, 10533.551, 384.205, 52903.656 24/09/27,13:43:23,08,10,1, 11.9,1,1, 12.967, 10533.565, 384.194, 52903.683 24/09/27,13:43:23,09,10,1, 11.9,1,1, 12.967, 10533.560, 384.206, 52903.706 24/09/27,13:43:23,10,10,1, 11.9,1,1, 12.967, 10533.553, 384.195, 52903.720 24/09/27,13:43:23,11,10,1, 11.9,1,1, 12.967, 10533.555, 384.177, 52903.666 24/09/27,13:43:23,12,10,1, 11.9,1,1, 12.967, 10533.567, 384.179, 52903.676 24/09/27,13:43:23,13,10,1, 11.9,1,1, 12.967, 10533.543, 384.172, 52903.671 24/09/27,13:43:23,14,10,1, 11.9,1,1, 12.967, 10533.573, 384.169, 52903.712 24/09/27,13:43:23,15,10,1, 11.9,1,1, 12.967, 10533.557, 384.183, 52903.723 24/09/27,13:43:23,16,10,1, 11.9,1,1, 12.967, 10533.556, 384.171, 52903.694 24/09/27,13:43:23,17,10,1, 11.9,1,1, 12.967, 10533.569, 384.185, 52903.738 24/09/27,13:43:23,18,10,1, 11.9,1,1, 12.967, 10533.557, 384.196, 52903.674 24/09/27,13:43:23,19,10,1, 11.9,1,1, 12.967, 10533.571, 384.199, 52903.687 24/09/27,13:43:24,00,11,1, 11.9,1,1, 12.964, 10533.569, 384.199, 52903.687 24/09/27,13:43:24,01,11,1, 11.9,1,1, 12.964, 10533.548, 384.198, 52903.703 24/09/27,13:43:24,02,11,1, 11.9,1,1, 12.964, 10533.542, 384.206, 52903.721 24/09/27,13:43:24,03,11,1, 11.9,1,1, 12.964, 10533.528, 384.198, 52903.695 24/09/27,13:43:24,04,11,1, 11.9,1,1, 12.964, 10533.518, 384.167, 52903.710 24/09/27,13:43:24,05,11,1, 11.9,1,1, 12.964, 10533.546, 384.183, 52903.733 24/09/27,13:43:24,06,11,1, 11.9,1,1, 12.964, 10533.546, 384.182, 52903.706 24/09/27,13:43:24,07,11,1, 11.9,1,1, 12.964, 10533.511, 384.176, 52903.670 24/09/27,13:43:24,08,11,1, 11.9,1,1, 12.964, 10533.553, 384.179, 52903.707 24/09/27,13:43:24,09,11,1, 11.9,1,1, 12.964, 10533.537, 384.191, 52903.675 24/09/27,13:43:24,10,11,1, 11.9,1,1, 12.964, 10533.526, 384.169, 52903.744 24/09/27,13:43:24,11,11,1, 11.9,1,1, 12.964, 10533.557, 384.186, 52903.711 24/09/27,13:43:24,12,11,1, 11.9,1,1, 12.964, 10533.564, 384.156, 52903.721 24/09/27,13:43:24,13,11,1, 11.9,1,1, 12.964, 10533.552, 384.193, 52903.701 24/09/27,13:43:24,14,11,1, 11.9,1,1, 12.964, 10533.535, 384.179, 52903.737 24/09/27,13:43:24,15,11,1, 11.9,1,1, 12.964, 10533.545, 384.196, 52903.732 24/09/27,13:43:24,16,11,1, 11.9,1,1, 12.964, 10533.567, 384.176, 52903.732 24/09/27,13:43:24,17,11,1, 11.9,1,1, 12.964, 10533.557, 384.165, 52903.660 24/09/27,13:43:24,18,11,1, 11.9,1,1, 12.964, 10533.513, 384.160, 52903.694 24/09/27,13:43:24,19,11,1, 11.9,1,1, 12.964, 10533.493, 384.179, 52903.768 24/09/27,13:43:25,00,10,1, 11.9,1,1, 12.967, 10533.485, 384.179, 52903.768 24/09/27,13:43:25,01,10,1, 11.9,1,1, 12.967, 10533.527, 384.141, 52903.681 24/09/27,13:43:25,02,10,1, 11.9,1,1, 12.967, 10533.518, 384.181, 52903.752 24/09/27,13:43:25,03,10,1, 11.9,1,1, 12.967, 10533.520, 384.180, 52903.732 24/09/27,13:43:25,04,10,1, 11.9,1,1, 12.967, 10533.547, 384.157, 52903.742 24/09/27,13:43:25,05,10,1, 11.9,1,1, 12.967, 10533.558, 384.184, 52903.757 24/09/27,13:43:25,06,10,1, 11.9,1,1, 12.967, 10533.501, 384.163, 52903.768 24/09/27,13:43:25,07,10,1, 11.9,1,1, 12.967, 10533.513, 384.154, 52903.703 24/09/27,13:43:25,08,10,1, 11.9,1,1, 12.967, 10533.518, 384.173, 52903.781 24/09/27,13:43:25,09,10,1, 11.9,1,1, 12.967, 10533.521, 384.171, 52903.767 24/09/27,13:43:25,10,10,1, 11.9,1,1, 12.967, 10533.536, 384.163, 52903.821 24/09/27,13:43:25,11,10,1, 11.9,1,1, 12.967, 10533.517, 384.177, 52903.735 24/09/27,13:43:25,12,10,1, 11.9,1,1, 12.967, 10533.514, 384.161, 52903.798 24/09/27,13:43:25,13,10,1, 11.9,1,1, 12.967, 10533.522, 384.148, 52903.778 24/09/27,13:43:25,14,10,1, 11.9,1,1, 12.967, 10533.514, 384.154, 52903.758 24/09/27,13:43:25,15,10,1, 11.9,1,1, 12.967, 10533.516, 384.125, 52903.736 24/09/27,13:43:25,16,10,1, 11.9,1,1, 12.967, 10533.500, 384.148, 52903.716 24/09/27,13:43:25,17,10,1, 11.9,1,1, 12.967, 10533.488, 384.169, 52903.749 24/09/27,13:43:25,18,10,1, 11.9,1,1, 12.967, 10533.504, 384.156, 52903.814 24/09/27,13:43:25,19,10,1, 11.9,1,1, 12.967, 10533.509, 384.159, 52903.785 24/09/27,13:43:26,00,10,1, 11.9,1,1, 12.970, 10533.502, 384.159, 52903.785 24/09/27,13:43:26,01,10,1, 11.9,1,1, 12.970, 10533.491, 384.159, 52903.846 24/09/27,13:43:26,02,10,1, 11.9,1,1, 12.970, 10533.487, 384.166, 52903.775 24/09/27,13:43:26,03,10,1, 11.9,1,1, 12.970, 10533.491, 384.148, 52903.774 24/09/27,13:43:26,04,10,1, 11.9,1,1, 12.970, 10533.459, 384.157, 52903.752 24/09/27,13:43:26,05,10,1, 11.9,1,1, 12.970, 10533.481, 384.142, 52903.754 24/09/27,13:43:26,06,10,1, 11.9,1,1, 12.970, 10533.482, 384.122, 52903.761 24/09/27,13:43:26,07,10,1, 11.9,1,1, 12.970, 10533.472, 384.128, 52903.746 24/09/27,13:43:26,08,10,1, 11.9,1,1, 12.970, 10533.473, 384.168, 52903.755 24/09/27,13:43:26,09,10,1, 11.9,1,1, 12.970, 10533.486, 384.124, 52903.742 24/09/27,13:43:26,10,10,1, 11.9,1,1, 12.970, 10533.478, 384.144, 52903.728 24/09/27,13:43:26,11,10,1, 11.9,1,1, 12.970, 10533.480, 384.161, 52903.794 24/09/27,13:43:26,12,10,1, 11.9,1,1, 12.970, 10533.488, 384.132, 52903.837 24/09/27,13:43:26,13,10,1, 11.9,1,1, 12.970, 10533.509, 384.171, 52903.783 24/09/27,13:43:26,14,10,1, 11.9,1,1, 12.970, 10533.456, 384.140, 52903.738 24/09/27,13:43:26,15,10,1, 11.9,1,1, 12.970, 10533.466, 384.131, 52903.810 24/09/27,13:43:26,16,10,1, 11.9,1,1, 12.970, 10533.482, 384.136, 52903.738 24/09/27,13:43:26,17,10,1, 11.9,1,1, 12.970, 10533.471, 384.137, 52903.804 24/09/27,13:43:26,18,10,1, 11.9,1,1, 12.970, 10533.455, 384.152, 52903.791 24/09/27,13:43:26,19,10,1, 11.9,1,1, 12.970, 10533.458, 384.140, 52903.717 24/09/27,13:43:27,00,10,1, 11.9,1,1, 12.965, 10533.452, 384.140, 52903.717 24/09/27,13:43:27,01,10,1, 11.9,1,1, 12.965, 10533.475, 384.127, 52903.746 24/09/27,13:43:27,02,10,1, 11.9,1,1, 12.965, 10533.446, 384.118, 52903.735 24/09/27,13:43:27,03,10,1, 11.9,1,1, 12.965, 10533.464, 384.131, 52903.748 24/09/27,13:43:27,04,10,1, 11.9,1,1, 12.965, 10533.459, 384.125, 52903.747 24/09/27,13:43:27,05,10,1, 11.9,1,1, 12.965, 10533.451, 384.137, 52903.805 24/09/27,13:43:27,06,10,1, 11.9,1,1, 12.965, 10533.471, 384.136, 52903.790 24/09/27,13:43:27,07,10,1, 11.9,1,1, 12.965, 10533.444, 384.126, 52903.766 24/09/27,13:43:27,08,10,1, 11.9,1,1, 12.965, 10533.466, 384.164, 52903.829 24/09/27,13:43:27,09,10,1, 11.9,1,1, 12.965, 10533.477, 384.157, 52903.777 24/09/27,13:43:27,10,10,1, 11.9,1,1, 12.965, 10533.463, 384.139, 52903.789 24/09/27,13:43:27,11,10,1, 11.9,1,1, 12.965, 10533.471, 384.144, 52903.813 24/09/27,13:43:27,12,10,1, 11.9,1,1, 12.965, 10533.471, 384.132, 52903.802 24/09/27,13:43:27,13,10,1, 11.9,1,1, 12.965, 10533.459, 384.141, 52903.852 24/09/27,13:43:27,14,10,1, 11.9,1,1, 12.965, 10533.468, 384.137, 52903.805 24/09/27,13:43:27,15,10,1, 11.9,1,1, 12.965, 10533.442, 384.135, 52903.812 24/09/27,13:43:27,16,10,1, 11.9,1,1, 12.965, 10533.477, 384.140, 52903.774 24/09/27,13:43:27,17,10,1, 11.9,1,1, 12.965, 10533.437, 384.112, 52903.763 24/09/27,13:43:27,18,10,1, 11.9,1,1, 12.965, 10533.462, 384.151, 52903.843 24/09/27,13:43:27,19,10,1, 11.9,1,1, 12.965, 10533.462, 384.131, 52903.769 24/09/27,13:43:28,00,11,1, 12.0,1,1, 12.969, 10533.460, 384.131, 52903.769 24/09/27,13:43:28,01,11,1, 12.0,1,1, 12.969, 10533.472, 384.128, 52903.829 24/09/27,13:43:28,02,11,1, 12.0,1,1, 12.969, 10533.433, 384.105, 52903.847 24/09/27,13:43:28,03,11,1, 12.0,1,1, 12.969, 10533.479, 384.149, 52903.847 24/09/27,13:43:28,04,11,1, 12.0,1,1, 12.969, 10533.460, 384.153, 52903.877 24/09/27,13:43:28,05,11,1, 12.0,1,1, 12.969, 10533.431, 384.120, 52903.777 24/09/27,13:43:28,06,11,1, 12.0,1,1, 12.969, 10533.423, 384.143, 52903.797 24/09/27,13:43:28,07,11,1, 12.0,1,1, 12.969, 10533.451, 384.130, 52903.907 24/09/27,13:43:28,08,11,1, 12.0,1,1, 12.969, 10533.431, 384.110, 52903.859 24/09/27,13:43:28,09,11,1, 12.0,1,1, 12.969, 10533.438, 384.123, 52903.837 24/09/27,13:43:28,10,11,1, 12.0,1,1, 12.969, 10533.427, 384.123, 52903.876 24/09/27,13:43:28,11,11,1, 12.0,1,1, 12.969, 10533.457, 384.128, 52903.901 24/09/27,13:43:28,12,11,1, 12.0,1,1, 12.969, 10533.455, 384.113, 52903.829 24/09/27,13:43:28,13,11,1, 12.0,1,1, 12.969, 10533.470, 384.114, 52903.828 24/09/27,13:43:28,14,11,1, 12.0,1,1, 12.969, 10533.447, 384.123, 52903.818 24/09/27,13:43:28,15,11,1, 12.0,1,1, 12.969, 10533.434, 384.128, 52903.863 24/09/27,13:43:28,16,11,1, 12.0,1,1, 12.969, 10533.452, 384.128, 52903.819 24/09/27,13:43:28,17,11,1, 12.0,1,1, 12.969, 10533.446, 384.124, 52903.878 24/09/27,13:43:28,18,11,1, 12.0,1,1, 12.969, 10533.422, 384.134, 52903.859 24/09/27,13:43:28,19,11,1, 12.0,1,1, 12.969, 10533.438, 384.117, 52903.828 24/09/27,13:43:29,00,10,1, 11.9,1,1, 12.968, 10533.435, 384.117, 52903.828 24/09/27,13:43:29,01,10,1, 11.9,1,1, 12.968, 10533.451, 384.120, 52903.898 24/09/27,13:43:29,02,10,1, 11.9,1,1, 12.968, 10533.450, 384.109, 52903.881 24/09/27,13:43:29,03,10,1, 11.9,1,1, 12.968, 10533.447, 384.137, 52903.863 24/09/27,13:43:29,04,10,1, 11.9,1,1, 12.968, 10533.450, 384.103, 52903.860 24/09/27,13:43:29,05,10,1, 11.9,1,1, 12.968, 10533.460, 384.105, 52903.858 24/09/27,13:43:29,06,10,1, 11.9,1,1, 12.968, 10533.469, 384.134, 52903.858 24/09/27,13:43:29,07,10,1, 11.9,1,1, 12.968, 10533.461, 384.110, 52903.818 24/09/27,13:43:29,08,10,1, 11.9,1,1, 12.968, 10533.467, 384.129, 52903.853 24/09/27,13:43:29,09,10,1, 11.9,1,1, 12.968, 10533.479, 384.140, 52903.860 24/09/27,13:43:29,10,10,1, 11.9,1,1, 12.968, 10533.452, 384.127, 52903.878 24/09/27,13:43:29,11,10,1, 11.9,1,1, 12.968, 10533.466, 384.145, 52903.861 24/09/27,13:43:29,12,10,1, 11.9,1,1, 12.968, 10533.463, 384.152, 52903.901 24/09/27,13:43:29,13,10,1, 11.9,1,1, 12.968, 10533.459, 384.148, 52903.894 24/09/27,13:43:29,14,10,1, 11.9,1,1, 12.968, 10533.461, 384.132, 52903.914 24/09/27,13:43:29,15,10,1, 11.9,1,1, 12.968, 10533.495, 384.075, 52903.907 24/09/27,13:43:29,16,10,1, 11.9,1,1, 12.968, 10533.468, 384.112, 52903.877 24/09/27,13:43:29,17,10,1, 11.9,1,1, 12.968, 10533.480, 384.095, 52903.893 24/09/27,13:43:29,18,10,1, 11.9,1,1, 12.968, 10533.485, 384.095, 52903.884 24/09/27,13:43:29,19,10,1, 11.9,1,1, 12.968, 10533.458, 384.075, 52903.793 24/09/27,13:43:30,00,10,1, 11.9,1,1, 12.972, 10533.452, 384.075, 52903.793 24/09/27,13:43:30,01,10,1, 11.9,1,1, 12.972, 10533.484, 384.105, 52903.865 24/09/27,13:43:30,02,10,1, 11.9,1,1, 12.972, 10533.463, 384.087, 52903.895 24/09/27,13:43:30,03,10,1, 11.9,1,1, 12.972, 10533.474, 384.108, 52903.863 24/09/27,13:43:30,04,10,1, 11.9,1,1, 12.972, 10533.468, 384.113, 52903.891 24/09/27,13:43:30,05,10,1, 11.9,1,1, 12.972, 10533.482, 384.130, 52903.896 24/09/27,13:43:30,06,10,1, 11.9,1,1, 12.972, 10533.491, 384.102, 52903.839 24/09/27,13:43:30,07,10,1, 11.9,1,1, 12.972, 10533.464, 384.105, 52903.916 24/09/27,13:43:30,08,10,1, 11.9,1,1, 12.972, 10533.489, 384.109, 52903.849 24/09/27,13:43:30,09,10,1, 11.9,1,1, 12.972, 10533.473, 384.121, 52903.892 24/09/27,13:43:30,10,10,1, 11.9,1,1, 12.972, 10533.475, 384.092, 52903.836 24/09/27,13:43:30,11,10,1, 11.9,1,1, 12.972, 10533.467, 384.079, 52903.800 24/09/27,13:43:30,12,10,1, 11.9,1,1, 12.972, 10533.464, 384.085, 52903.842 24/09/27,13:43:30,13,10,1, 11.9,1,1, 12.972, 10533.469, 384.086, 52903.866 24/09/27,13:43:30,14,10,1, 11.9,1,1, 12.972, 10533.470, 384.105, 52903.882 24/09/27,13:43:30,15,10,1, 11.9,1,1, 12.972, 10533.448, 384.084, 52903.826 24/09/27,13:43:30,16,10,1, 11.9,1,1, 12.972, 10533.457, 384.099, 52903.899 24/09/27,13:43:30,17,10,1, 11.9,1,1, 12.972, 10533.496, 384.102, 52903.890 24/09/27,13:43:30,18,10,1, 11.9,1,1, 12.972, 10533.482, 384.081, 52903.899 24/09/27,13:43:30,19,10,1, 11.9,1,1, 12.972, 10533.464, 384.111, 52903.882 24/09/27,13:43:31,00,10,1, 11.9,1,1, 12.968, 10533.460, 384.111, 52903.882 24/09/27,13:43:31,01,10,1, 11.9,1,1, 12.968, 10533.470, 384.093, 52903.872 24/09/27,13:43:31,02,10,1, 11.9,1,1, 12.968, 10533.475, 384.081, 52903.879 24/09/27,13:43:31,03,10,1, 11.9,1,1, 12.968, 10533.477, 384.082, 52903.901 24/09/27,13:43:31,04,10,1, 11.9,1,1, 12.968, 10533.453, 384.084, 52903.839 24/09/27,13:43:31,05,10,1, 11.9,1,1, 12.968, 10533.475, 384.077, 52903.821 24/09/27,13:43:31,06,10,1, 11.9,1,1, 12.968, 10533.463, 384.075, 52903.854 24/09/27,13:43:31,07,10,1, 11.9,1,1, 12.968, 10533.454, 384.076, 52903.894 24/09/27,13:43:31,08,10,1, 11.9,1,1, 12.968, 10533.456, 384.069, 52903.912 24/09/27,13:43:31,09,10,1, 11.9,1,1, 12.968, 10533.467, 384.095, 52903.889 24/09/27,13:43:31,10,10,1, 11.9,1,1, 12.968, 10533.466, 384.101, 52903.969 24/09/27,13:43:31,11,10,1, 11.9,1,1, 12.968, 10533.446, 384.102, 52903.940 24/09/27,13:43:31,12,10,1, 11.9,1,1, 12.968, 10533.462, 384.108, 52903.882 24/09/27,13:43:31,13,10,1, 11.9,1,1, 12.968, 10533.476, 384.105, 52903.923 24/09/27,13:43:31,14,10,1, 11.9,1,1, 12.968, 10533.452, 384.097, 52903.898 24/09/27,13:43:31,15,10,1, 11.9,1,1, 12.968, 10533.476, 384.099, 52903.923 24/09/27,13:43:31,16,10,1, 11.9,1,1, 12.968, 10533.462, 384.078, 52903.868 24/09/27,13:43:31,17,10,1, 11.9,1,1, 12.968, 10533.471, 384.089, 52903.924 24/09/27,13:43:31,18,10,1, 11.9,1,1, 12.968, 10533.448, 384.063, 52903.886 24/09/27,13:43:31,19,10,1, 11.9,1,1, 12.968, 10533.461, 384.090, 52903.928 24/09/27,13:43:32,00,10,1, 11.9,1,1, 12.973, 10533.460, 384.090, 52903.928 24/09/27,13:43:32,01,10,1, 11.9,1,1, 12.973, 10533.485, 384.087, 52903.879 24/09/27,13:43:32,02,10,1, 11.9,1,1, 12.973, 10533.492, 384.064, 52903.918 24/09/27,13:43:32,03,10,1, 11.9,1,1, 12.973, 10533.481, 384.104, 52903.942 24/09/27,13:43:32,04,10,1, 11.9,1,1, 12.973, 10533.484, 384.102, 52903.931 24/09/27,13:43:32,05,10,1, 11.9,1,1, 12.973, 10533.488, 384.128, 52903.944 24/09/27,13:43:32,06,10,1, 11.9,1,1, 12.973, 10533.484, 384.096, 52903.886 24/09/27,13:43:32,07,10,1, 11.9,1,1, 12.973, 10533.481, 384.089, 52903.848 24/09/27,13:43:32,08,10,1, 11.9,1,1, 12.973, 10533.469, 384.077, 52903.891 24/09/27,13:43:32,09,10,1, 11.9,1,1, 12.973, 10533.471, 384.069, 52903.904 24/09/27,13:43:32,10,10,1, 11.9,1,1, 12.973, 10533.486, 384.074, 52903.908 24/09/27,13:43:32,11,10,1, 11.9,1,1, 12.973, 10533.487, 384.059, 52903.933 24/09/27,13:43:32,12,10,1, 11.9,1,1, 12.973, 10533.466, 384.052, 52903.927 24/09/27,13:43:32,13,10,1, 11.9,1,1, 12.973, 10533.467, 384.072, 52903.960 24/09/27,13:43:32,14,10,1, 11.9,1,1, 12.973, 10533.471, 384.066, 52903.892 24/09/27,13:43:32,15,10,1, 11.9,1,1, 12.973, 10533.474, 384.064, 52903.956 24/09/27,13:43:32,16,10,1, 11.9,1,1, 12.973, 10533.473, 384.083, 52903.942 24/09/27,13:43:32,17,10,1, 11.9,1,1, 12.973, 10533.463, 384.075, 52903.926 24/09/27,13:43:32,18,10,1, 11.9,1,1, 12.973, 10533.458, 384.098, 52903.917 24/09/27,13:43:32,19,10,1, 11.9,1,1, 12.973, 10533.491, 384.105, 52903.927 24/09/27,13:43:33,00,09,1, 11.9,1,1, 12.969, 10533.485, 384.105, 52903.927 24/09/27,13:43:33,01,09,1, 11.9,1,1, 12.969, 10533.469, 384.052, 52903.894 24/09/27,13:43:33,02,09,1, 11.9,1,1, 12.969, 10533.513, 384.066, 52903.933 24/09/27,13:43:33,03,09,1, 11.9,1,1, 12.969, 10533.504, 384.049, 52903.883 24/09/27,13:43:33,04,09,1, 11.9,1,1, 12.969, 10533.460, 384.034, 52903.906 24/09/27,13:43:33,05,09,1, 11.9,1,1, 12.969, 10533.460, 384.059, 52903.976 24/09/27,13:43:33,06,09,1, 11.9,1,1, 12.969, 10533.471, 384.043, 52903.961 24/09/27,13:43:33,07,09,1, 11.9,1,1, 12.969, 10533.468, 384.058, 52903.980 24/09/27,13:43:33,08,09,1, 11.9,1,1, 12.969, 10533.485, 384.050, 52903.958 24/09/27,13:43:33,09,09,1, 11.9,1,1, 12.969, 10533.461, 384.051, 52903.923 24/09/27,13:43:33,10,09,1, 11.9,1,1, 12.969, 10533.450, 384.073, 52904.013 24/09/27,13:43:33,11,09,1, 11.9,1,1, 12.969, 10533.464, 384.057, 52903.999 24/09/27,13:43:33,12,09,1, 11.9,1,1, 12.969, 10533.467, 384.059, 52903.982 24/09/27,13:43:33,13,09,1, 11.9,1,1, 12.969, 10533.464, 384.056, 52904.003 24/09/27,13:43:33,14,09,1, 11.9,1,1, 12.969, 10533.463, 384.025, 52903.933 24/09/27,13:43:33,15,09,1, 11.9,1,1, 12.969, 10533.487, 384.058, 52904.010 24/09/27,13:43:33,16,09,1, 11.9,1,1, 12.969, 10533.471, 384.015, 52904.026 24/09/27,13:43:33,17,09,1, 11.9,1,1, 12.969, 10533.476, 384.029, 52903.945 24/09/27,13:43:33,18,09,1, 11.9,1,1, 12.969, 10533.458, 384.053, 52903.962 24/09/27,13:43:33,19,09,1, 11.9,1,1, 12.969, 10533.465, 384.007, 52903.971 24/09/27,13:43:34,00,09,1, 12.0,1,1, 12.972, 10533.460, 384.007, 52903.971 24/09/27,13:43:34,01,09,1, 12.0,1,1, 12.972, 10533.481, 384.047, 52904.002 24/09/27,13:43:34,02,09,1, 12.0,1,1, 12.972, 10533.473, 384.057, 52903.946 24/09/27,13:43:34,03,09,1, 12.0,1,1, 12.972, 10533.476, 384.045, 52904.062 24/09/27,13:43:34,04,09,1, 12.0,1,1, 12.972, 10533.519, 384.065, 52903.997 24/09/27,13:43:34,05,09,1, 12.0,1,1, 12.972, 10533.478, 384.026, 52903.976 24/09/27,13:43:34,06,09,1, 12.0,1,1, 12.972, 10533.474, 384.056, 52904.015 24/09/27,13:43:34,07,09,1, 12.0,1,1, 12.972, 10533.487, 384.030, 52903.966 24/09/27,13:43:34,08,09,1, 12.0,1,1, 12.972, 10533.490, 384.064, 52903.979 24/09/27,13:43:34,09,09,1, 12.0,1,1, 12.972, 10533.447, 384.023, 52903.962 24/09/27,13:43:34,10,09,1, 12.0,1,1, 12.972, 10533.456, 384.041, 52903.988 24/09/27,13:43:34,11,09,1, 12.0,1,1, 12.972, 10533.469, 384.029, 52903.963 24/09/27,13:43:34,12,09,1, 12.0,1,1, 12.972, 10533.468, 384.025, 52903.978 24/09/27,13:43:34,13,09,1, 12.0,1,1, 12.972, 10533.477, 384.039, 52904.018 24/09/27,13:43:34,14,09,1, 12.0,1,1, 12.972, 10533.452, 384.044, 52904.024 24/09/27,13:43:34,15,09,1, 12.0,1,1, 12.972, 10533.452, 384.042, 52903.993 24/09/27,13:43:34,16,09,1, 12.0,1,1, 12.972, 10533.498, 384.029, 52903.967 24/09/27,13:43:34,17,09,1, 12.0,1,1, 12.972, 10533.464, 384.032, 52904.033 24/09/27,13:43:34,18,09,1, 12.0,1,1, 12.972, 10533.456, 384.063, 52903.995 24/09/27,13:43:34,19,09,1, 12.0,1,1, 12.972, 10533.477, 384.032, 52903.994 24/09/27,13:43:35,00,09,1, 11.9,1,1, 12.970, 10533.469, 384.032, 52903.994 24/09/27,13:43:35,01,09,1, 11.9,1,1, 12.970, 10533.438, 384.026, 52904.054 24/09/27,13:43:35,02,09,1, 11.9,1,1, 12.970, 10533.447, 384.012, 52903.961 24/09/27,13:43:35,03,09,1, 11.9,1,1, 12.970, 10533.475, 384.007, 52903.963 24/09/27,13:43:35,04,09,1, 11.9,1,1, 12.970, 10533.463, 384.024, 52904.062 24/09/27,13:43:35,05,09,1, 11.9,1,1, 12.970, 10533.448, 384.004, 52904.062 24/09/27,13:43:35,06,09,1, 11.9,1,1, 12.970, 10533.452, 384.020, 52903.982 24/09/27,13:43:35,07,09,1, 11.9,1,1, 12.970, 10533.449, 384.020, 52904.001 24/09/27,13:43:35,08,09,1, 11.9,1,1, 12.970, 10533.427, 384.023, 52904.042 24/09/27,13:43:35,09,09,1, 11.9,1,1, 12.970, 10533.451, 384.011, 52903.989 24/09/27,13:43:35,10,09,1, 11.9,1,1, 12.970, 10533.439, 383.996, 52903.977 24/09/27,13:43:35,11,09,1, 11.9,1,1, 12.970, 10533.435, 384.019, 52904.009 24/09/27,13:43:35,12,09,1, 11.9,1,1, 12.970, 10533.445, 384.016, 52904.006 24/09/27,13:43:35,13,09,1, 11.9,1,1, 12.970, 10533.445, 384.005, 52903.975 24/09/27,13:43:35,14,09,1, 11.9,1,1, 12.970, 10533.441, 384.010, 52904.051 24/09/27,13:43:35,15,09,1, 11.9,1,1, 12.970, 10533.431, 383.992, 52904.049 24/09/27,13:43:35,16,09,1, 11.9,1,1, 12.970, 10533.445, 384.016, 52904.075 24/09/27,13:43:35,17,09,1, 11.9,1,1, 12.970, 10533.443, 383.984, 52903.965 24/09/27,13:43:35,18,09,1, 11.9,1,1, 12.970, 10533.450, 383.986, 52904.038 24/09/27,13:43:35,19,09,1, 11.9,1,1, 12.970, 10533.445, 383.968, 52904.036 24/09/27,13:43:36,00,10,1, 11.9,1,1, 12.973, 10533.444, 383.968, 52904.036 24/09/27,13:43:36,01,10,1, 11.9,1,1, 12.973, 10533.438, 384.008, 52904.053 24/09/27,13:43:36,02,10,1, 11.9,1,1, 12.973, 10533.454, 383.998, 52904.032 24/09/27,13:43:36,03,10,1, 11.9,1,1, 12.973, 10533.465, 384.018, 52904.053 24/09/27,13:43:36,04,10,1, 11.9,1,1, 12.973, 10533.460, 384.008, 52904.087 24/09/27,13:43:36,05,10,1, 11.9,1,1, 12.973, 10533.423, 384.013, 52904.062 24/09/27,13:43:36,06,10,1, 11.9,1,1, 12.973, 10533.441, 383.988, 52904.054 24/09/27,13:43:36,07,10,1, 11.9,1,1, 12.973, 10533.448, 383.989, 52904.038 24/09/27,13:43:36,08,10,1, 11.9,1,1, 12.973, 10533.436, 384.013, 52904.084 24/09/27,13:43:36,09,10,1, 11.9,1,1, 12.973, 10533.436, 383.974, 52904.029 24/09/27,13:43:36,10,10,1, 11.9,1,1, 12.973, 10533.417, 383.991, 52904.029 24/09/27,13:43:36,11,10,1, 11.9,1,1, 12.973, 10533.420, 383.988, 52904.062 24/09/27,13:43:36,12,10,1, 11.9,1,1, 12.973, 10533.455, 383.961, 52904.052 24/09/27,13:43:36,13,10,1, 11.9,1,1, 12.973, 10533.411, 383.986, 52904.075 24/09/27,13:43:36,14,10,1, 11.9,1,1, 12.973, 10533.457, 383.995, 52904.055 24/09/27,13:43:36,15,10,1, 11.9,1,1, 12.973, 10533.455, 383.993, 52904.116 24/09/27,13:43:36,16,10,1, 11.9,1,1, 12.973, 10533.455, 384.003, 52904.101 24/09/27,13:43:36,17,10,1, 11.9,1,1, 12.973, 10533.460, 383.995, 52904.069 24/09/27,13:43:36,18,10,1, 11.9,1,1, 12.973, 10533.416, 383.996, 52904.067 24/09/27,13:43:36,19,10,1, 11.9,1,1, 12.973, 10533.445, 384.027, 52904.073 24/09/27,13:43:37,00,10,1, 11.9,1,1, 12.972, 10533.444, 384.027, 52904.073 24/09/27,13:43:37,01,10,1, 11.9,1,1, 12.972, 10533.425, 383.987, 52904.055 24/09/27,13:43:37,02,10,1, 11.9,1,1, 12.972, 10533.411, 383.981, 52904.006 24/09/27,13:43:37,03,10,1, 11.9,1,1, 12.972, 10533.428, 383.990, 52904.078 24/09/27,13:43:37,04,10,1, 11.9,1,1, 12.972, 10533.426, 383.978, 52904.077 24/09/27,13:43:37,05,10,1, 11.9,1,1, 12.972, 10533.418, 383.958, 52904.114 24/09/27,13:43:37,06,10,1, 11.9,1,1, 12.972, 10533.454, 383.977, 52904.062 24/09/27,13:43:37,07,10,1, 11.9,1,1, 12.972, 10533.449, 383.981, 52904.073 24/09/27,13:43:37,08,10,1, 11.9,1,1, 12.972, 10533.436, 384.001, 52904.090 24/09/27,13:43:37,09,10,1, 11.9,1,1, 12.972, 10533.441, 384.000, 52904.105 24/09/27,13:43:37,10,10,1, 11.9,1,1, 12.972, 10533.409, 383.984, 52904.118 24/09/27,13:43:37,11,10,1, 11.9,1,1, 12.972, 10533.432, 383.969, 52904.046 24/09/27,13:43:37,12,10,1, 11.9,1,1, 12.972, 10533.428, 383.981, 52904.117 24/09/27,13:43:37,13,10,1, 11.9,1,1, 12.972, 10533.450, 383.990, 52904.045 24/09/27,13:43:37,14,10,1, 11.9,1,1, 12.972, 10533.434, 383.996, 52904.046 24/09/27,13:43:37,15,10,1, 11.9,1,1, 12.972, 10533.432, 383.981, 52904.115 24/09/27,13:43:37,16,10,1, 11.9,1,1, 12.972, 10533.413, 383.945, 52904.093 24/09/27,13:43:37,17,10,1, 11.9,1,1, 12.972, 10533.452, 383.969, 52904.072 24/09/27,13:43:37,18,10,1, 11.9,1,1, 12.972, 10533.447, 383.964, 52904.087 24/09/27,13:43:37,19,10,1, 11.9,1,1, 12.972, 10533.446, 383.943, 52904.086 24/09/27,13:43:38,00,10,1, 11.9,1,1, 12.973, 10533.444, 383.943, 52904.086 24/09/27,13:43:38,01,10,1, 11.9,1,1, 12.973, 10533.434, 383.979, 52904.091 24/09/27,13:43:38,02,10,1, 11.9,1,1, 12.973, 10533.427, 383.987, 52904.127 24/09/27,13:43:38,03,10,1, 11.9,1,1, 12.973, 10533.440, 383.987, 52904.129 24/09/27,13:43:38,04,10,1, 11.9,1,1, 12.973, 10533.419, 383.975, 52904.081 24/09/27,13:43:38,05,10,1, 11.9,1,1, 12.973, 10533.416, 383.974, 52904.075 24/09/27,13:43:38,06,10,1, 11.9,1,1, 12.973, 10533.453, 383.977, 52904.044 24/09/27,13:43:38,07,10,1, 11.9,1,1, 12.973, 10533.410, 383.981, 52904.069 24/09/27,13:43:38,08,10,1, 11.9,1,1, 12.973, 10533.387, 383.964, 52904.065 24/09/27,13:43:38,09,10,1, 11.9,1,1, 12.973, 10533.425, 383.940, 52904.037 24/09/27,13:43:38,10,10,1, 11.9,1,1, 12.973, 10533.434, 383.947, 52904.033 24/09/27,13:43:38,11,10,1, 11.9,1,1, 12.973, 10533.425, 383.939, 52904.126 24/09/27,13:43:38,12,10,1, 11.9,1,1, 12.973, 10533.421, 383.960, 52904.030 24/09/27,13:43:38,13,10,1, 11.9,1,1, 12.973, 10533.432, 383.975, 52904.048 24/09/27,13:43:38,14,10,1, 11.9,1,1, 12.973, 10533.416, 383.970, 52904.083 24/09/27,13:43:38,15,10,1, 11.9,1,1, 12.973, 10533.422, 383.976, 52904.098 24/09/27,13:43:38,16,10,1, 11.9,1,1, 12.973, 10533.403, 383.943, 52904.067 24/09/27,13:43:38,17,10,1, 11.9,1,1, 12.973, 10533.411, 383.986, 52904.098 24/09/27,13:43:38,18,10,1, 11.9,1,1, 12.973, 10533.410, 383.956, 52904.113 24/09/27,13:43:38,19,10,1, 11.9,1,1, 12.973, 10533.396, 383.941, 52904.048 24/09/27,13:43:39,00,10,1, 11.9,1,1, 12.970, 10533.394, 383.941, 52904.048 24/09/27,13:43:39,01,10,1, 11.9,1,1, 12.970, 10533.400, 383.962, 52904.100 24/09/27,13:43:39,02,10,1, 11.9,1,1, 12.970, 10533.392, 383.940, 52904.077 24/09/27,13:43:39,03,10,1, 11.9,1,1, 12.970, 10533.401, 383.942, 52904.079 24/09/27,13:43:39,04,10,1, 11.9,1,1, 12.970, 10533.396, 383.936, 52904.101 24/09/27,13:43:39,05,10,1, 11.9,1,1, 12.970, 10533.406, 383.935, 52904.074 24/09/27,13:43:39,06,10,1, 11.9,1,1, 12.970, 10533.393, 383.975, 52904.139 24/09/27,13:43:39,07,10,1, 11.9,1,1, 12.970, 10533.396, 383.965, 52904.144 24/09/27,13:43:39,08,10,1, 11.9,1,1, 12.970, 10533.389, 383.969, 52904.112 24/09/27,13:43:39,09,10,1, 11.9,1,1, 12.970, 10533.390, 383.973, 52904.208 24/09/27,13:43:39,10,10,1, 11.9,1,1, 12.970, 10533.383, 383.967, 52904.101 24/09/27,13:43:39,11,10,1, 11.9,1,1, 12.970, 10533.410, 383.944, 52904.118 24/09/27,13:43:39,12,10,1, 11.9,1,1, 12.970, 10533.383, 383.957, 52904.154 24/09/27,13:43:39,13,10,1, 11.9,1,1, 12.970, 10533.361, 383.967, 52904.198 24/09/27,13:43:39,14,10,1, 11.9,1,1, 12.970, 10533.404, 383.941, 52904.126 24/09/27,13:43:39,15,10,1, 11.9,1,1, 12.970, 10533.371, 383.958, 52904.225 24/09/27,13:43:39,16,10,1, 11.9,1,1, 12.970, 10533.354, 383.932, 52904.170 24/09/27,13:43:39,17,10,1, 11.9,1,1, 12.970, 10533.344, 383.961, 52904.131 24/09/27,13:43:39,18,10,1, 11.9,1,1, 12.970, 10533.368, 383.944, 52904.152 24/09/27,13:43:39,19,10,1, 11.9,1,1, 12.970, 10533.383, 383.949, 52904.116 24/09/27,13:43:40,00,10,1, 12.0,1,1, 12.974, 10533.377, 383.949, 52904.116 24/09/27,13:43:40,01,10,1, 12.0,1,1, 12.974, 10533.380, 383.967, 52904.226 24/09/27,13:43:40,02,10,1, 12.0,1,1, 12.974, 10533.358, 383.947, 52904.158 24/09/27,13:43:40,03,10,1, 12.0,1,1, 12.974, 10533.370, 383.953, 52904.172 24/09/27,13:43:40,04,10,1, 12.0,1,1, 12.974, 10533.368, 383.942, 52904.118 24/09/27,13:43:40,05,10,1, 12.0,1,1, 12.974, 10533.358, 383.912, 52904.101 24/09/27,13:43:40,06,10,1, 12.0,1,1, 12.974, 10533.344, 383.946, 52904.091 24/09/27,13:43:40,07,10,1, 12.0,1,1, 12.974, 10533.353, 383.952, 52904.113 24/09/27,13:43:40,08,10,1, 12.0,1,1, 12.974, 10533.369, 383.930, 52904.156 24/09/27,13:43:40,09,10,1, 12.0,1,1, 12.974, 10533.347, 383.945, 52904.146 24/09/27,13:43:40,10,10,1, 12.0,1,1, 12.974, 10533.339, 383.948, 52904.218 24/09/27,13:43:40,11,10,1, 12.0,1,1, 12.974, 10533.358, 383.952, 52904.230 24/09/27,13:43:40,12,10,1, 12.0,1,1, 12.974, 10533.367, 383.941, 52904.210 24/09/27,13:43:40,13,10,1, 12.0,1,1, 12.974, 10533.379, 383.958, 52904.119 24/09/27,13:43:40,14,10,1, 12.0,1,1, 12.974, 10533.357, 383.953, 52904.182 24/09/27,13:43:40,15,10,1, 12.0,1,1, 12.974, 10533.344, 383.963, 52904.201 24/09/27,13:43:40,16,10,1, 12.0,1,1, 12.974, 10533.362, 383.952, 52904.186 24/09/27,13:43:40,17,10,1, 12.0,1,1, 12.974, 10533.347, 383.919, 52904.164 24/09/27,13:43:40,18,10,1, 12.0,1,1, 12.974, 10533.373, 383.948, 52904.177 24/09/27,13:43:40,19,10,1, 12.0,1,1, 12.974, 10533.379, 383.925, 52904.195 24/09/27,13:43:41,00,10,1, 11.9,1,1, 12.973, 10533.377, 383.925, 52904.195 24/09/27,13:43:41,01,10,1, 11.9,1,1, 12.973, 10533.339, 383.922, 52904.211 24/09/27,13:43:41,02,10,1, 11.9,1,1, 12.973, 10533.338, 383.917, 52904.134 24/09/27,13:43:41,03,10,1, 11.9,1,1, 12.973, 10533.353, 383.927, 52904.113 24/09/27,13:43:41,04,10,1, 11.9,1,1, 12.973, 10533.324, 383.938, 52904.173 24/09/27,13:43:41,05,10,1, 11.9,1,1, 12.973, 10533.335, 383.932, 52904.159 24/09/27,13:43:41,06,10,1, 11.9,1,1, 12.973, 10533.319, 383.947, 52904.201 24/09/27,13:43:41,07,10,1, 11.9,1,1, 12.973, 10533.337, 383.964, 52904.222 24/09/27,13:43:41,08,10,1, 11.9,1,1, 12.973, 10533.337, 383.952, 52904.230 24/09/27,13:43:41,09,10,1, 11.9,1,1, 12.973, 10533.333, 383.926, 52904.211 24/09/27,13:43:41,10,10,1, 11.9,1,1, 12.973, 10533.327, 383.931, 52904.186 24/09/27,13:43:41,11,10,1, 11.9,1,1, 12.973, 10533.315, 383.924, 52904.210 24/09/27,13:43:41,12,10,1, 11.9,1,1, 12.973, 10533.308, 383.932, 52904.181 24/09/27,13:43:41,13,10,1, 11.9,1,1, 12.973, 10533.311, 383.929, 52904.174 24/09/27,13:43:41,14,10,1, 11.9,1,1, 12.973, 10533.330, 383.921, 52904.224 24/09/27,13:43:41,15,10,1, 11.9,1,1, 12.973, 10533.320, 383.917, 52904.170 24/09/27,13:43:41,16,10,1, 11.9,1,1, 12.973, 10533.305, 383.931, 52904.175 24/09/27,13:43:41,17,10,1, 11.9,1,1, 12.973, 10533.301, 383.947, 52904.207 24/09/27,13:43:41,18,10,1, 11.9,1,1, 12.973, 10533.296, 383.910, 52904.167 24/09/27,13:43:41,19,10,1, 11.9,1,1, 12.973, 10533.283, 383.925, 52904.242 24/09/27,13:43:42,00,10,1, 11.9,1,1, 12.977, 10533.277, 383.925, 52904.242 24/09/27,13:43:42,01,10,1, 11.9,1,1, 12.977, 10533.295, 383.945, 52904.244 24/09/27,13:43:42,02,10,1, 11.9,1,1, 12.977, 10533.298, 383.919, 52904.232 24/09/27,13:43:42,03,10,1, 11.9,1,1, 12.977, 10533.304, 383.915, 52904.227 24/09/27,13:43:42,04,10,1, 11.9,1,1, 12.977, 10533.293, 383.925, 52904.254 24/09/27,13:43:42,05,10,1, 11.9,1,1, 12.977, 10533.272, 383.920, 52904.166 24/09/27,13:43:42,06,10,1, 11.9,1,1, 12.977, 10533.304, 383.882, 52904.196 24/09/27,13:43:42,07,10,1, 11.9,1,1, 12.977, 10533.286, 383.915, 52904.187 24/09/27,13:43:42,08,10,1, 11.9,1,1, 12.977, 10533.289, 383.936, 52904.209 24/09/27,13:43:42,09,10,1, 11.9,1,1, 12.977, 10533.283, 383.939, 52904.183 24/09/27,13:43:42,10,10,1, 11.9,1,1, 12.977, 10533.289, 383.936, 52904.240 24/09/27,13:43:42,11,10,1, 11.9,1,1, 12.977, 10533.263, 383.942, 52904.251 24/09/27,13:43:42,12,10,1, 11.9,1,1, 12.977, 10533.252, 383.946, 52904.223 24/09/27,13:43:42,13,10,1, 11.9,1,1, 12.977, 10533.259, 383.920, 52904.221 24/09/27,13:43:42,14,10,1, 11.9,1,1, 12.977, 10533.270, 383.928, 52904.210 24/09/27,13:43:42,15,10,1, 11.9,1,1, 12.977, 10533.270, 383.923, 52904.217 24/09/27,13:43:42,16,10,1, 11.9,1,1, 12.977, 10533.246, 383.937, 52904.230 24/09/27,13:43:42,17,10,1, 11.9,1,1, 12.977, 10533.249, 383.901, 52904.156 24/09/27,13:43:42,18,10,1, 11.9,1,1, 12.977, 10533.277, 383.911, 52904.149 24/09/27,13:43:42,19,10,1, 11.9,1,1, 12.977, 10533.279, 383.939, 52904.251 24/09/27,13:43:43,00,10,1, 11.9,1,1, 12.977, 10533.277, 383.939, 52904.251 24/09/27,13:43:43,01,10,1, 11.9,1,1, 12.977, 10533.270, 383.955, 52904.243 24/09/27,13:43:43,02,10,1, 11.9,1,1, 12.977, 10533.264, 383.964, 52904.204 24/09/27,13:43:43,03,10,1, 11.9,1,1, 12.977, 10533.260, 383.950, 52904.192 24/09/27,13:43:43,04,10,1, 11.9,1,1, 12.977, 10533.256, 383.955, 52904.254 24/09/27,13:43:43,05,10,1, 11.9,1,1, 12.977, 10533.250, 383.954, 52904.196 24/09/27,13:43:43,06,10,1, 11.9,1,1, 12.977, 10533.257, 383.957, 52904.156 24/09/27,13:43:43,07,10,1, 11.9,1,1, 12.977, 10533.264, 383.925, 52904.165 24/09/27,13:43:43,08,10,1, 11.9,1,1, 12.977, 10533.238, 383.937, 52904.218 24/09/27,13:43:43,09,10,1, 11.9,1,1, 12.977, 10533.237, 383.929, 52904.246 24/09/27,13:43:43,10,10,1, 11.9,1,1, 12.977, 10533.251, 383.944, 52904.186 24/09/27,13:43:43,11,10,1, 11.9,1,1, 12.977, 10533.261, 383.937, 52904.181 24/09/27,13:43:43,12,10,1, 11.9,1,1, 12.977, 10533.231, 383.933, 52904.235 24/09/27,13:43:43,13,10,1, 11.9,1,1, 12.977, 10533.245, 383.942, 52904.309 24/09/27,13:43:43,14,10,1, 11.9,1,1, 12.977, 10533.240, 383.961, 52904.193 24/09/27,13:43:43,15,10,1, 11.9,1,1, 12.977, 10533.205, 383.957, 52904.198 24/09/27,13:43:43,16,10,1, 11.9,1,1, 12.977, 10533.219, 383.959, 52904.203 24/09/27,13:43:43,17,10,1, 11.9,1,1, 12.977, 10533.238, 383.944, 52904.188 24/09/27,13:43:43,18,10,1, 11.9,1,1, 12.977, 10533.216, 383.925, 52904.252 24/09/27,13:43:43,19,10,1, 11.9,1,1, 12.977, 10533.199, 383.946, 52904.196 24/09/27,13:43:44,00,10,1, 11.9,1,1, 12.973, 10533.193, 383.946, 52904.196 24/09/27,13:43:44,01,10,1, 11.9,1,1, 12.973, 10533.222, 383.952, 52904.226 24/09/27,13:43:44,02,10,1, 11.9,1,1, 12.973, 10533.210, 383.922, 52904.181 24/09/27,13:43:44,03,10,1, 11.9,1,1, 12.973, 10533.196, 383.957, 52904.283 24/09/27,13:43:44,04,10,1, 11.9,1,1, 12.973, 10533.191, 383.938, 52904.234 24/09/27,13:43:44,05,10,1, 11.9,1,1, 12.973, 10533.167, 383.935, 52904.231 24/09/27,13:43:44,06,10,1, 11.9,1,1, 12.973, 10533.213, 383.953, 52904.268 24/09/27,13:43:44,07,10,1, 11.9,1,1, 12.973, 10533.206, 383.945, 52904.193 24/09/27,13:43:44,08,10,1, 11.9,1,1, 12.973, 10533.195, 383.955, 52904.283 24/09/27,13:43:44,09,10,1, 11.9,1,1, 12.973, 10533.213, 383.956, 52904.247 24/09/27,13:43:44,10,10,1, 11.9,1,1, 12.973, 10533.207, 383.933, 52904.223 24/09/27,13:43:44,11,10,1, 11.9,1,1, 12.973, 10533.182, 383.947, 52904.257 24/09/27,13:43:44,12,10,1, 11.9,1,1, 12.973, 10533.192, 383.953, 52904.194 24/09/27,13:43:44,13,10,1, 11.9,1,1, 12.973, 10533.173, 383.926, 52904.273 24/09/27,13:43:44,14,10,1, 11.9,1,1, 12.973, 10533.165, 383.930, 52904.237 24/09/27,13:43:44,15,10,1, 11.9,1,1, 12.973, 10533.193, 383.939, 52904.227 24/09/27,13:43:44,16,10,1, 11.9,1,1, 12.973, 10533.173, 383.960, 52904.244 24/09/27,13:43:44,17,10,1, 11.9,1,1, 12.973, 10533.190, 383.950, 52904.174 24/09/27,13:43:44,18,10,1, 11.9,1,1, 12.973, 10533.175, 383.959, 52904.324 24/09/27,13:43:44,19,10,1, 11.9,1,1, 12.973, 10533.180, 383.944, 52904.283 24/09/27,13:43:45,00,10,1, 11.9,1,1, 12.976, 10533.177, 383.944, 52904.283 24/09/27,13:43:45,01,10,1, 11.9,1,1, 12.976, 10533.169, 383.945, 52904.271 24/09/27,13:43:45,02,10,1, 11.9,1,1, 12.976, 10533.157, 383.951, 52904.262 24/09/27,13:43:45,03,10,1, 11.9,1,1, 12.976, 10533.153, 383.928, 52904.245 24/09/27,13:43:45,04,10,1, 11.9,1,1, 12.976, 10533.152, 383.941, 52904.317 24/09/27,13:43:45,05,10,1, 11.9,1,1, 12.976, 10533.136, 383.944, 52904.323 24/09/27,13:43:45,06,10,1, 11.9,1,1, 12.976, 10533.147, 383.939, 52904.318 24/09/27,13:43:45,07,10,1, 11.9,1,1, 12.976, 10533.157, 383.947, 52904.322 24/09/27,13:43:45,08,10,1, 11.9,1,1, 12.976, 10533.182, 383.947, 52904.254 24/09/27,13:43:45,09,10,1, 11.9,1,1, 12.976, 10533.169, 383.969, 52904.308 24/09/27,13:43:45,10,10,1, 11.9,1,1, 12.976, 10533.173, 383.965, 52904.358 24/09/27,13:43:45,11,10,1, 11.9,1,1, 12.976, 10533.149, 383.979, 52904.310 24/09/27,13:43:45,12,10,1, 11.9,1,1, 12.976, 10533.164, 383.983, 52904.317 24/09/27,13:43:45,13,10,1, 11.9,1,1, 12.976, 10533.159, 383.956, 52904.283 24/09/27,13:43:45,14,10,1, 11.9,1,1, 12.976, 10533.119, 383.948, 52904.286 24/09/27,13:43:45,15,10,1, 11.9,1,1, 12.976, 10533.156, 383.957, 52904.308 24/09/27,13:43:45,16,10,1, 11.9,1,1, 12.976, 10533.136, 383.959, 52904.322 24/09/27,13:43:45,17,10,1, 11.9,1,1, 12.976, 10533.131, 383.935, 52904.282 24/09/27,13:43:45,18,10,1, 11.9,1,1, 12.976, 10533.137, 383.944, 52904.280 24/09/27,13:43:45,19,10,1, 11.9,1,1, 12.976, 10533.142, 383.928, 52904.275 24/09/27,13:43:46,00,10,1, 11.9,1,1, 12.976, 10533.135, 383.928, 52904.275 24/09/27,13:43:46,01,10,1, 11.9,1,1, 12.976, 10533.136, 383.948, 52904.325 24/09/27,13:43:46,02,10,1, 11.9,1,1, 12.976, 10533.115, 383.956, 52904.262 24/09/27,13:43:46,03,10,1, 11.9,1,1, 12.976, 10533.126, 383.963, 52904.289 24/09/27,13:43:46,04,10,1, 11.9,1,1, 12.976, 10533.118, 383.951, 52904.333 24/09/27,13:43:46,05,10,1, 11.9,1,1, 12.976, 10533.093, 383.949, 52904.259 24/09/27,13:43:46,06,10,1, 11.9,1,1, 12.976, 10533.092, 383.958, 52904.275 24/09/27,13:43:46,07,10,1, 11.9,1,1, 12.976, 10533.112, 383.949, 52904.326 24/09/27,13:43:46,08,10,1, 11.9,1,1, 12.976, 10533.103, 383.965, 52904.328 24/09/27,13:43:46,09,10,1, 11.9,1,1, 12.976, 10533.087, 383.945, 52904.333 24/09/27,13:43:46,10,10,1, 11.9,1,1, 12.976, 10533.081, 383.954, 52904.338 24/09/27,13:43:46,11,10,1, 11.9,1,1, 12.976, 10533.089, 383.952, 52904.351 24/09/27,13:43:46,12,10,1, 11.9,1,1, 12.976, 10533.109, 383.973, 52904.301 24/09/27,13:43:46,13,10,1, 11.9,1,1, 12.976, 10533.106, 383.985, 52904.306 24/09/27,13:43:46,14,10,1, 11.9,1,1, 12.976, 10533.097, 383.966, 52904.332 24/09/27,13:43:46,15,10,1, 11.9,1,1, 12.976, 10533.119, 383.970, 52904.341 24/09/27,13:43:46,16,10,1, 11.9,1,1, 12.976, 10533.107, 383.982, 52904.344 24/09/27,13:43:46,17,10,1, 11.9,1,1, 12.976, 10533.077, 383.979, 52904.350 24/09/27,13:43:46,18,10,1, 11.9,1,1, 12.976, 10533.099, 383.975, 52904.310 24/09/27,13:43:46,19,10,1, 11.9,1,1, 12.976, 10533.091, 383.964, 52904.281 24/09/27,13:43:47,00,10,1, 11.9,1,1, 12.975, 10533.085, 383.964, 52904.281 24/09/27,13:43:47,01,10,1, 11.9,1,1, 12.975, 10533.088, 383.973, 52904.320 24/09/27,13:43:47,02,10,1, 11.9,1,1, 12.975, 10533.084, 383.954, 52904.276 24/09/27,13:43:47,03,10,1, 11.9,1,1, 12.975, 10533.080, 383.977, 52904.366 24/09/27,13:43:47,04,10,1, 11.9,1,1, 12.975, 10533.087, 383.964, 52904.338 24/09/27,13:43:47,05,10,1, 11.9,1,1, 12.975, 10533.063, 383.973, 52904.330 24/09/27,13:43:47,06,10,1, 11.9,1,1, 12.975, 10533.081, 383.977, 52904.347 24/09/27,13:43:47,07,10,1, 11.9,1,1, 12.975, 10533.081, 383.977, 52904.287 24/09/27,13:43:47,08,10,1, 11.9,1,1, 12.975, 10533.091, 384.000, 52904.451 24/09/27,13:43:47,09,10,1, 11.9,1,1, 12.975, 10533.075, 383.996, 52904.286 24/09/27,13:43:47,10,10,1, 11.9,1,1, 12.975, 10533.047, 383.965, 52904.293 24/09/27,13:43:47,11,10,1, 11.9,1,1, 12.975, 10533.067, 383.977, 52904.318 24/09/27,13:43:47,12,10,1, 11.9,1,1, 12.975, 10533.076, 383.994, 52904.335 24/09/27,13:43:47,13,10,1, 11.9,1,1, 12.975, 10533.051, 383.984, 52904.352 24/09/27,13:43:47,14,10,1, 11.9,1,1, 12.975, 10533.065, 383.985, 52904.360 24/09/27,13:43:47,15,10,1, 11.9,1,1, 12.975, 10533.060, 383.983, 52904.330 24/09/27,13:43:47,16,10,1, 11.9,1,1, 12.975, 10533.058, 384.000, 52904.391 24/09/27,13:43:47,17,10,1, 11.9,1,1, 12.975, 10533.064, 383.999, 52904.368 24/09/27,13:43:47,18,10,1, 11.9,1,1, 12.975, 10533.042, 383.991, 52904.382 24/09/27,13:43:47,19,10,1, 11.9,1,1, 12.975, 10533.042, 383.985, 52904.398 24/09/27,13:43:48,00,10,1, 11.9,1,1, 12.982, 10533.035, 383.985, 52904.398 24/09/27,13:43:48,01,10,1, 11.9,1,1, 12.982, 10533.052, 384.000, 52904.389 24/09/27,13:43:48,02,10,1, 11.9,1,1, 12.982, 10533.049, 383.992, 52904.379 24/09/27,13:43:48,03,10,1, 11.9,1,1, 12.982, 10533.070, 383.999, 52904.391 24/09/27,13:43:48,04,10,1, 11.9,1,1, 12.982, 10533.057, 383.999, 52904.351 24/09/27,13:43:48,05,10,1, 11.9,1,1, 12.982, 10533.040, 383.976, 52904.377 24/09/27,13:43:48,06,10,1, 11.9,1,1, 12.982, 10533.035, 383.979, 52904.334 24/09/27,13:43:48,07,10,1, 11.9,1,1, 12.982, 10533.055, 383.994, 52904.402 24/09/27,13:43:48,08,10,1, 11.9,1,1, 12.982, 10533.056, 384.002, 52904.407 24/09/27,13:43:48,09,10,1, 11.9,1,1, 12.982, 10533.058, 384.005, 52904.339 24/09/27,13:43:48,10,10,1, 11.9,1,1, 12.982, 10533.063, 384.000, 52904.402 24/09/27,13:43:48,11,10,1, 11.9,1,1, 12.982, 10533.043, 384.017, 52904.360 24/09/27,13:43:48,12,10,1, 11.9,1,1, 12.982, 10533.058, 384.009, 52904.340 24/09/27,13:43:48,13,10,1, 11.9,1,1, 12.982, 10533.019, 383.986, 52904.362 24/09/27,13:43:48,14,10,1, 11.9,1,1, 12.982, 10533.032, 383.991, 52904.428 24/09/27,13:43:48,15,10,1, 11.9,1,1, 12.982, 10533.034, 383.975, 52904.365 24/09/27,13:43:48,16,10,1, 11.9,1,1, 12.982, 10533.005, 383.955, 52904.380 24/09/27,13:43:48,17,10,1, 11.9,1,1, 12.982, 10533.011, 383.986, 52904.380 24/09/27,13:43:48,18,10,1, 11.9,1,1, 12.982, 10533.016, 383.998, 52904.418 24/09/27,13:43:48,19,10,1, 11.9,1,1, 12.982, 10533.039, 384.018, 52904.438 24/09/27,13:43:49,00,10,1, 11.9,1,1, 12.981, 10533.035, 384.018, 52904.438 24/09/27,13:43:49,01,10,1, 11.9,1,1, 12.981, 10533.023, 384.002, 52904.482 24/09/27,13:43:49,02,10,1, 11.9,1,1, 12.981, 10533.006, 384.022, 52904.421 24/09/27,13:43:49,03,10,1, 11.9,1,1, 12.981, 10533.016, 384.006, 52904.394 24/09/27,13:43:49,04,10,1, 11.9,1,1, 12.981, 10533.030, 384.028, 52904.454 24/09/27,13:43:49,05,10,1, 11.9,1,1, 12.981, 10533.025, 384.011, 52904.366 24/09/27,13:43:49,06,10,1, 11.9,1,1, 12.981, 10532.997, 384.008, 52904.441 24/09/27,13:43:49,07,10,1, 11.9,1,1, 12.981, 10532.991, 384.001, 52904.417 24/09/27,13:43:49,08,10,1, 11.9,1,1, 12.981, 10533.005, 383.982, 52904.369 24/09/27,13:43:49,09,10,1, 11.9,1,1, 12.981, 10533.007, 383.989, 52904.439 24/09/27,13:43:49,10,10,1, 11.9,1,1, 12.981, 10533.010, 383.998, 52904.341 24/09/27,13:43:49,11,10,1, 11.9,1,1, 12.981, 10532.993, 384.024, 52904.415 24/09/27,13:43:49,12,10,1, 11.9,1,1, 12.981, 10533.003, 384.036, 52904.478 24/09/27,13:43:49,13,10,1, 11.9,1,1, 12.981, 10533.012, 384.022, 52904.434 24/09/27,13:43:49,14,10,1, 11.9,1,1, 12.981, 10533.003, 384.028, 52904.489 24/09/27,13:43:49,15,10,1, 11.9,1,1, 12.981, 10532.991, 384.038, 52904.403 24/09/27,13:43:49,16,10,1, 11.9,1,1, 12.981, 10532.979, 384.029, 52904.413 24/09/27,13:43:49,17,10,1, 11.9,1,1, 12.981, 10532.968, 384.029, 52904.425 24/09/27,13:43:49,18,10,1, 11.9,1,1, 12.981, 10532.972, 383.994, 52904.359 24/09/27,13:43:49,19,10,1, 11.9,1,1, 12.981, 10532.980, 384.012, 52904.438 24/09/27,13:43:50,00,10,1, 11.9,1,1, 12.977, 10532.976, 384.012, 52904.438 24/09/27,13:43:50,01,10,1, 11.9,1,1, 12.977, 10532.980, 384.006, 52904.477 24/09/27,13:43:50,02,10,1, 11.9,1,1, 12.977, 10532.972, 384.014, 52904.436 24/09/27,13:43:50,03,10,1, 11.9,1,1, 12.977, 10532.969, 384.012, 52904.461 24/09/27,13:43:50,04,10,1, 11.9,1,1, 12.977, 10532.968, 384.019, 52904.472 24/09/27,13:43:50,05,10,1, 11.9,1,1, 12.977, 10532.983, 384.012, 52904.411 24/09/27,13:43:50,06,10,1, 11.9,1,1, 12.977, 10532.969, 384.041, 52904.471 24/09/27,13:43:50,07,10,1, 11.9,1,1, 12.977, 10532.969, 384.035, 52904.428 24/09/27,13:43:50,08,10,1, 11.9,1,1, 12.977, 10532.932, 384.028, 52904.423 24/09/27,13:43:50,09,10,1, 11.9,1,1, 12.977, 10532.967, 384.024, 52904.422 24/09/27,13:43:50,10,10,1, 11.9,1,1, 12.977, 10532.953, 384.022, 52904.417 24/09/27,13:43:50,11,10,1, 11.9,1,1, 12.977, 10532.954, 384.028, 52904.406 24/09/27,13:43:50,12,10,1, 11.9,1,1, 12.977, 10532.965, 384.019, 52904.416 24/09/27,13:43:50,13,10,1, 11.9,1,1, 12.977, 10532.960, 384.005, 52904.394 24/09/27,13:43:50,14,10,1, 11.9,1,1, 12.977, 10532.939, 384.021, 52904.454 24/09/27,13:43:50,15,10,1, 11.9,1,1, 12.977, 10532.940, 384.045, 52904.459 24/09/27,13:43:50,16,10,1, 11.9,1,1, 12.977, 10532.971, 384.047, 52904.472 24/09/27,13:43:50,17,10,1, 11.9,1,1, 12.977, 10532.955, 384.025, 52904.452 24/09/27,13:43:50,18,10,1, 11.9,1,1, 12.977, 10532.951, 384.070, 52904.479 24/09/27,13:43:50,19,10,1, 11.9,1,1, 12.977, 10532.948, 384.049, 52904.500 24/09/27,13:43:51,00,10,1, 11.9,1,1, 12.980, 10532.943, 384.049, 52904.500 24/09/27,13:43:51,01,10,1, 11.9,1,1, 12.980, 10532.956, 384.038, 52904.460 24/09/27,13:43:51,02,10,1, 11.9,1,1, 12.980, 10532.952, 384.016, 52904.478 24/09/27,13:43:51,03,10,1, 11.9,1,1, 12.980, 10532.933, 384.010, 52904.399 24/09/27,13:43:51,04,10,1, 11.9,1,1, 12.980, 10532.975, 384.039, 52904.500 24/09/27,13:43:51,05,10,1, 11.9,1,1, 12.980, 10532.972, 384.028, 52904.534 24/09/27,13:43:51,06,10,1, 11.9,1,1, 12.980, 10532.959, 384.031, 52904.517 24/09/27,13:43:51,07,10,1, 11.9,1,1, 12.980, 10532.947, 384.032, 52904.450 24/09/27,13:43:51,08,10,1, 11.9,1,1, 12.980, 10532.954, 384.034, 52904.463 24/09/27,13:43:51,09,10,1, 11.9,1,1, 12.980, 10532.940, 384.038, 52904.528 24/09/27,13:43:51,10,10,1, 11.9,1,1, 12.980, 10532.945, 384.063, 52904.519 24/09/27,13:43:51,11,10,1, 11.9,1,1, 12.980, 10532.950, 384.083, 52904.542 24/09/27,13:43:51,12,10,1, 11.9,1,1, 12.980, 10532.952, 384.066, 52904.474 24/09/27,13:43:51,13,10,1, 11.9,1,1, 12.980, 10532.941, 384.066, 52904.492 24/09/27,13:43:51,14,10,1, 11.9,1,1, 12.980, 10532.938, 384.063, 52904.530 24/09/27,13:43:51,15,10,1, 11.9,1,1, 12.980, 10532.940, 384.045, 52904.480 24/09/27,13:43:51,16,10,1, 11.9,1,1, 12.980, 10532.936, 384.047, 52904.486 24/09/27,13:43:51,17,10,1, 11.9,1,1, 12.980, 10532.952, 384.062, 52904.468 24/09/27,13:43:51,18,10,1, 11.9,1,1, 12.980, 10532.944, 384.053, 52904.488 24/09/27,13:43:51,19,10,1, 11.9,1,1, 12.980, 10532.919, 384.086, 52904.565 24/09/27,13:43:52,00,10,1, 11.9,1,1, 12.974, 10532.918, 384.086, 52904.565 24/09/27,13:43:52,01,10,1, 11.9,1,1, 12.974, 10532.932, 384.069, 52904.484 24/09/27,13:43:52,02,10,1, 11.9,1,1, 12.974, 10532.925, 384.093, 52904.503 24/09/27,13:43:52,03,10,1, 11.9,1,1, 12.974, 10532.941, 384.068, 52904.526 24/09/27,13:43:52,04,10,1, 11.9,1,1, 12.974, 10532.914, 384.070, 52904.533 24/09/27,13:43:52,05,10,1, 11.9,1,1, 12.974, 10532.899, 384.081, 52904.488 24/09/27,13:43:52,06,10,1, 11.9,1,1, 12.974, 10532.921, 384.085, 52904.457 24/09/27,13:43:52,07,10,1, 11.9,1,1, 12.974, 10532.917, 384.078, 52904.463 24/09/27,13:43:52,08,10,1, 11.9,1,1, 12.974, 10532.933, 384.077, 52904.523 24/09/27,13:43:52,09,10,1, 11.9,1,1, 12.974, 10532.941, 384.076, 52904.478 24/09/27,13:43:52,10,10,1, 11.9,1,1, 12.974, 10532.926, 384.095, 52904.549 24/09/27,13:43:52,11,10,1, 11.9,1,1, 12.974, 10532.927, 384.097, 52904.509 24/09/27,13:43:52,12,10,1, 11.9,1,1, 12.974, 10532.915, 384.104, 52904.507 24/09/27,13:43:52,13,10,1, 11.9,1,1, 12.974, 10532.918, 384.104, 52904.494 24/09/27,13:43:52,14,10,1, 11.9,1,1, 12.974, 10532.910, 384.108, 52904.495 24/09/27,13:43:52,15,10,1, 11.9,1,1, 12.974, 10532.919, 384.101, 52904.517 24/09/27,13:43:52,16,10,1, 11.9,1,1, 12.974, 10532.899, 384.097, 52904.571 24/09/27,13:43:52,17,10,1, 11.9,1,1, 12.974, 10532.926, 384.083, 52904.531 24/09/27,13:43:52,18,10,1, 11.9,1,1, 12.974, 10532.924, 384.082, 52904.521 24/09/27,13:43:52,19,10,1, 11.9,1,1, 12.974, 10532.906, 384.068, 52904.554 24/09/27,13:43:53,00,10,1, 11.9,1,1, 12.979, 10532.901, 384.068, 52904.554 24/09/27,13:43:53,01,10,1, 11.9,1,1, 12.979, 10532.902, 384.103, 52904.553 24/09/27,13:43:53,02,10,1, 11.9,1,1, 12.979, 10532.900, 384.089, 52904.495 24/09/27,13:43:53,03,10,1, 11.9,1,1, 12.979, 10532.906, 384.119, 52904.512 24/09/27,13:43:53,04,10,1, 11.9,1,1, 12.979, 10532.917, 384.120, 52904.560 24/09/27,13:43:53,05,10,1, 11.9,1,1, 12.979, 10532.913, 384.111, 52904.527 24/09/27,13:43:53,06,10,1, 11.9,1,1, 12.979, 10532.915, 384.126, 52904.562 24/09/27,13:43:53,07,10,1, 11.9,1,1, 12.979, 10532.927, 384.106, 52904.527 24/09/27,13:43:53,08,10,1, 11.9,1,1, 12.979, 10532.890, 384.096, 52904.594 24/09/27,13:43:53,09,10,1, 11.9,1,1, 12.979, 10532.909, 384.098, 52904.574 24/09/27,13:43:53,10,10,1, 11.9,1,1, 12.979, 10532.902, 384.097, 52904.523 24/09/27,13:43:53,11,10,1, 11.9,1,1, 12.979, 10532.910, 384.088, 52904.520 24/09/27,13:43:53,12,10,1, 11.9,1,1, 12.979, 10532.889, 384.111, 52904.565 24/09/27,13:43:53,13,10,1, 11.9,1,1, 12.979, 10532.891, 384.093, 52904.553 24/09/27,13:43:53,14,10,1, 11.9,1,1, 12.979, 10532.900, 384.108, 52904.576 24/09/27,13:43:53,15,10,1, 11.9,1,1, 12.979, 10532.885, 384.125, 52904.539 24/09/27,13:43:53,16,10,1, 11.9,1,1, 12.979, 10532.889, 384.102, 52904.514 24/09/27,13:43:53,17,10,1, 11.9,1,1, 12.979, 10532.911, 384.128, 52904.583 24/09/27,13:43:53,18,10,1, 11.9,1,1, 12.979, 10532.891, 384.120, 52904.548 24/09/27,13:43:53,19,10,1, 11.9,1,1, 12.979, 10532.910, 384.122, 52904.554 24/09/27,13:43:54,00,10,1, 11.9,1,1, 12.977, 10532.910, 384.122, 52904.554 24/09/27,13:43:54,01,10,1, 11.9,1,1, 12.977, 10532.892, 384.114, 52904.603 24/09/27,13:43:54,02,10,1, 11.9,1,1, 12.977, 10532.900, 384.112, 52904.604 24/09/27,13:43:54,03,10,1, 11.9,1,1, 12.977, 10532.872, 384.139, 52904.583 24/09/27,13:43:54,04,10,1, 11.9,1,1, 12.977, 10532.890, 384.111, 52904.615 24/09/27,13:43:54,05,10,1, 11.9,1,1, 12.977, 10532.898, 384.134, 52904.586 24/09/27,13:43:54,06,10,1, 11.9,1,1, 12.977, 10532.890, 384.147, 52904.623 24/09/27,13:43:54,07,10,1, 11.9,1,1, 12.977, 10532.867, 384.133, 52904.491 24/09/27,13:43:54,08,10,1, 11.9,1,1, 12.977, 10532.903, 384.154, 52904.548 24/09/27,13:43:54,09,10,1, 11.9,1,1, 12.977, 10532.896, 384.143, 52904.572 24/09/27,13:43:54,10,10,1, 11.9,1,1, 12.977, 10532.892, 384.142, 52904.498 24/09/27,13:43:54,11,10,1, 11.9,1,1, 12.977, 10532.889, 384.156, 52904.556 24/09/27,13:43:54,12,10,1, 11.9,1,1, 12.977, 10532.869, 384.160, 52904.572 24/09/27,13:43:54,13,10,1, 11.9,1,1, 12.977, 10532.856, 384.143, 52904.530 24/09/27,13:43:54,14,10,1, 11.9,1,1, 12.977, 10532.853, 384.129, 52904.568 24/09/27,13:43:54,15,10,1, 11.9,1,1, 12.977, 10532.865, 384.132, 52904.580 24/09/27,13:43:54,16,10,1, 11.9,1,1, 12.977, 10532.851, 384.146, 52904.572 24/09/27,13:43:54,17,10,1, 11.9,1,1, 12.977, 10532.859, 384.147, 52904.604 24/09/27,13:43:54,18,10,1, 11.9,1,1, 12.977, 10532.846, 384.170, 52904.584 24/09/27,13:43:54,19,10,1, 11.9,1,1, 12.977, 10532.880, 384.170, 52904.618 24/09/27,13:43:55,00,10,1, 12.0,1,1, 12.978, 10532.876, 384.170, 52904.618 24/09/27,13:43:55,01,10,1, 12.0,1,1, 12.978, 10532.843, 384.172, 52904.570 24/09/27,13:43:55,02,10,1, 12.0,1,1, 12.978, 10532.877, 384.153, 52904.537 24/09/27,13:43:55,03,10,1, 12.0,1,1, 12.978, 10532.855, 384.164, 52904.597 24/09/27,13:43:55,04,10,1, 12.0,1,1, 12.978, 10532.847, 384.176, 52904.599 24/09/27,13:43:55,05,10,1, 12.0,1,1, 12.978, 10532.860, 384.170, 52904.593 24/09/27,13:43:55,06,10,1, 12.0,1,1, 12.978, 10532.839, 384.161, 52904.574 24/09/27,13:43:55,07,10,1, 12.0,1,1, 12.978, 10532.844, 384.158, 52904.605 24/09/27,13:43:55,08,10,1, 12.0,1,1, 12.978, 10532.836, 384.176, 52904.548 24/09/27,13:43:55,09,10,1, 12.0,1,1, 12.978, 10532.856, 384.187, 52904.557 24/09/27,13:43:55,10,10,1, 12.0,1,1, 12.978, 10532.864, 384.183, 52904.622 24/09/27,13:43:55,11,10,1, 12.0,1,1, 12.978, 10532.852, 384.207, 52904.601 24/09/27,13:43:55,12,10,1, 12.0,1,1, 12.978, 10532.888, 384.186, 52904.551 24/09/27,13:43:55,13,10,1, 12.0,1,1, 12.978, 10532.840, 384.220, 52904.583 24/09/27,13:43:55,14,10,1, 12.0,1,1, 12.978, 10532.855, 384.207, 52904.669 24/09/27,13:43:55,15,10,1, 12.0,1,1, 12.978, 10532.846, 384.171, 52904.576 24/09/27,13:43:55,16,10,1, 12.0,1,1, 12.978, 10532.843, 384.191, 52904.654 24/09/27,13:43:55,17,10,1, 12.0,1,1, 12.978, 10532.855, 384.175, 52904.583 24/09/27,13:43:55,18,10,1, 12.0,1,1, 12.978, 10532.840, 384.190, 52904.606 24/09/27,13:43:55,19,10,1, 12.0,1,1, 12.978, 10532.867, 384.179, 52904.585 24/09/27,13:43:56,00,11,1, 11.9,1,1, 12.981, 10532.860, 384.179, 52904.585 24/09/27,13:43:56,01,11,1, 11.9,1,1, 12.981, 10532.851, 384.185, 52904.682 24/09/27,13:43:56,02,11,1, 11.9,1,1, 12.981, 10532.844, 384.202, 52904.668 24/09/27,13:43:56,03,11,1, 11.9,1,1, 12.981, 10532.836, 384.198, 52904.607 24/09/27,13:43:56,04,11,1, 11.9,1,1, 12.981, 10532.841, 384.214, 52904.625 24/09/27,13:43:56,05,11,1, 11.9,1,1, 12.981, 10532.828, 384.209, 52904.658 24/09/27,13:43:56,06,11,1, 11.9,1,1, 12.981, 10532.844, 384.190, 52904.636 24/09/27,13:43:56,07,11,1, 11.9,1,1, 12.981, 10532.870, 384.192, 52904.639 24/09/27,13:43:56,08,11,1, 11.9,1,1, 12.981, 10532.860, 384.183, 52904.678 24/09/27,13:43:56,09,11,1, 11.9,1,1, 12.981, 10532.857, 384.214, 52904.678 24/09/27,13:43:56,10,11,1, 11.9,1,1, 12.981, 10532.860, 384.232, 52904.593 24/09/27,13:43:56,11,11,1, 11.9,1,1, 12.981, 10532.855, 384.218, 52904.712 24/09/27,13:43:56,12,11,1, 11.9,1,1, 12.981, 10532.856, 384.242, 52904.694 24/09/27,13:43:56,13,11,1, 11.9,1,1, 12.981, 10532.864, 384.245, 52904.672 24/09/27,13:43:56,14,11,1, 11.9,1,1, 12.981, 10532.828, 384.206, 52904.671 24/09/27,13:43:56,15,11,1, 11.9,1,1, 12.981, 10532.861, 384.235, 52904.660 24/09/27,13:43:56,16,11,1, 11.9,1,1, 12.981, 10532.856, 384.224, 52904.690 24/09/27,13:43:56,17,11,1, 11.9,1,1, 12.981, 10532.860, 384.232, 52904.701 24/09/27,13:43:56,18,11,1, 11.9,1,1, 12.981, 10532.863, 384.227, 52904.670 24/09/27,13:43:56,19,11,1, 11.9,1,1, 12.981, 10532.861, 384.210, 52904.638 24/09/27,13:43:57,00,10,1, 11.9,1,1, 12.982, 10532.860, 384.210, 52904.638 24/09/27,13:43:57,01,10,1, 11.9,1,1, 12.982, 10532.867, 384.230, 52904.675 24/09/27,13:43:57,02,10,1, 11.9,1,1, 12.982, 10532.887, 384.281, 52904.800 24/09/27,13:43:57,03,10,1, 11.9,1,1, 12.982, 10532.869, 384.310, 52904.909 24/09/27,13:43:57,04,10,1, 11.9,1,1, 12.982, 10532.873, 384.325, 52904.916 24/09/27,13:43:57,05,10,1, 11.9,1,1, 12.982, 10532.883, 384.303, 52904.844 24/09/27,13:43:57,06,10,1, 11.9,1,1, 12.982, 10532.855, 384.298, 52904.917 24/09/27,13:43:57,07,10,1, 11.9,1,1, 12.982, 10532.870, 384.321, 52904.889 24/09/27,13:43:57,08,10,1, 11.9,1,1, 12.982, 10532.879, 384.297, 52904.928 24/09/27,13:43:57,09,10,1, 11.9,1,1, 12.982, 10532.855, 384.333, 52904.909 24/09/27,13:43:57,10,10,1, 11.9,1,1, 12.982, 10532.871, 384.278, 52904.860 24/09/27,13:43:57,11,10,1, 11.9,1,1, 12.982, 10532.880, 384.311, 52904.894 24/09/27,13:43:57,12,10,1, 11.9,1,1, 12.982, 10532.864, 384.311, 52904.866 24/09/27,13:43:57,13,10,1, 11.9,1,1, 12.982, 10532.853, 384.314, 52904.867 24/09/27,13:43:57,14,10,1, 11.9,1,1, 12.982, 10532.866, 384.303, 52904.932 24/09/27,13:43:57,15,10,1, 11.9,1,1, 12.982, 10532.863, 384.335, 52904.937 24/09/27,13:43:57,16,10,1, 11.9,1,1, 12.982, 10532.878, 384.288, 52904.858 24/09/27,13:43:57,17,10,1, 11.9,1,1, 12.982, 10532.884, 384.312, 52904.868 24/09/27,13:43:57,18,10,1, 11.9,1,1, 12.982, 10532.880, 384.295, 52904.871 24/09/27,13:43:57,19,10,1, 11.9,1,1, 12.982, 10532.899, 384.319, 52904.886 24/09/27,13:43:58,00,10,1, 12.0,1,1, 12.979, 10532.893, 384.319, 52904.886 24/09/27,13:43:58,01,10,1, 12.0,1,1, 12.979, 10532.870, 384.298, 52904.854 24/09/27,13:43:58,02,10,1, 12.0,1,1, 12.979, 10532.873, 384.316, 52904.926 24/09/27,13:43:58,03,10,1, 12.0,1,1, 12.979, 10532.869, 384.342, 52904.880 24/09/27,13:43:58,04,10,1, 12.0,1,1, 12.979, 10532.887, 384.323, 52904.908 24/09/27,13:43:58,05,10,1, 12.0,1,1, 12.979, 10532.862, 384.333, 52904.924 24/09/27,13:43:58,06,10,1, 12.0,1,1, 12.979, 10532.881, 384.317, 52904.942 24/09/27,13:43:58,07,10,1, 12.0,1,1, 12.979, 10532.880, 384.309, 52904.827 24/09/27,13:43:58,08,10,1, 12.0,1,1, 12.979, 10532.875, 384.335, 52904.894 24/09/27,13:43:58,09,10,1, 12.0,1,1, 12.979, 10532.864, 384.327, 52904.865 24/09/27,13:43:58,10,10,1, 12.0,1,1, 12.979, 10532.883, 384.326, 52904.891 24/09/27,13:43:58,11,10,1, 12.0,1,1, 12.979, 10532.858, 384.341, 52904.875 24/09/27,13:43:58,12,10,1, 12.0,1,1, 12.979, 10532.852, 384.322, 52904.950 24/09/27,13:43:58,13,10,1, 12.0,1,1, 12.979, 10532.862, 384.309, 52904.975 24/09/27,13:43:58,14,10,1, 12.0,1,1, 12.979, 10532.879, 384.341, 52904.917 24/09/27,13:43:58,15,10,1, 12.0,1,1, 12.979, 10532.894, 384.341, 52904.867 24/09/27,13:43:58,16,10,1, 12.0,1,1, 12.979, 10532.880, 384.329, 52904.905 24/09/27,13:43:58,17,10,1, 12.0,1,1, 12.979, 10532.873, 384.335, 52904.918 24/09/27,13:43:58,18,10,1, 12.0,1,1, 12.979, 10532.878, 384.330, 52904.887 24/09/27,13:43:58,19,10,1, 12.0,1,1, 12.979, 10532.858, 384.331, 52904.920 24/09/27,13:43:59,00,10,1, 12.0,1,1, 12.979, 10532.851, 384.331, 52904.920 24/09/27,13:43:59,01,10,1, 12.0,1,1, 12.979, 10532.866, 384.339, 52904.856 24/09/27,13:43:59,02,10,1, 12.0,1,1, 12.979, 10532.891, 384.346, 52904.835 24/09/27,13:43:59,03,10,1, 12.0,1,1, 12.979, 10532.861, 384.343, 52904.877 24/09/27,13:43:59,04,10,1, 12.0,1,1, 12.979, 10532.879, 384.372, 52904.926 24/09/27,13:43:59,05,10,1, 12.0,1,1, 12.979, 10532.875, 384.338, 52904.933 24/09/27,13:43:59,06,10,1, 12.0,1,1, 12.979, 10532.878, 384.341, 52904.830 24/09/27,13:43:59,07,10,1, 12.0,1,1, 12.979, 10532.865, 384.357, 52904.948 24/09/27,13:43:59,08,10,1, 12.0,1,1, 12.979, 10532.878, 384.358, 52904.904 24/09/27,13:43:59,09,10,1, 12.0,1,1, 12.979, 10532.881, 384.349, 52904.871 24/09/27,13:43:59,10,10,1, 12.0,1,1, 12.979, 10532.871, 384.336, 52904.942 24/09/27,13:43:59,11,10,1, 12.0,1,1, 12.979, 10532.851, 384.368, 52904.941 24/09/27,13:43:59,12,10,1, 12.0,1,1, 12.979, 10532.860, 384.375, 52904.961 24/09/27,13:43:59,13,10,1, 12.0,1,1, 12.979, 10532.878, 384.400, 52904.963 24/09/27,13:43:59,14,10,1, 12.0,1,1, 12.979, 10532.853, 384.355, 52904.888 24/09/27,13:43:59,15,10,1, 12.0,1,1, 12.979, 10532.852, 384.383, 52904.890 24/09/27,13:43:59,16,10,1, 12.0,1,1, 12.979, 10532.843, 384.350, 52904.899 24/09/27,13:43:59,17,10,1, 12.0,1,1, 12.979, 10532.840, 384.385, 52904.934 24/09/27,13:43:59,18,10,1, 12.0,1,1, 12.979, 10532.853, 384.370, 52904.943 24/09/27,13:43:59,19,10,1, 12.0,1,1, 12.979, 10532.840, 384.394, 52904.887 24/09/27,13:44:00,00,11,1, 12.0,1,1, 12.983, 10532.835, 384.394, 52904.887 24/09/27,13:44:00,01,11,1, 12.0,1,1, 12.983, 10532.854, 384.351, 52904.891 24/09/27,13:44:00,02,11,1, 12.0,1,1, 12.983, 10532.839, 384.335, 52904.802 24/09/27,13:44:00,03,11,1, 12.0,1,1, 12.983, 10532.831, 384.312, 52904.710 24/09/27,13:44:00,04,11,1, 12.0,1,1, 12.983, 10532.829, 384.315, 52904.682 24/09/27,13:44:00,05,11,1, 12.0,1,1, 12.983, 10532.824, 384.320, 52904.695 24/09/27,13:44:00,06,11,1, 12.0,1,1, 12.983, 10532.830, 384.324, 52904.773 24/09/27,13:44:00,07,11,1, 12.0,1,1, 12.983, 10532.862, 384.290, 52904.745 24/09/27,13:44:00,08,11,1, 12.0,1,1, 12.983, 10532.840, 384.311, 52904.758 24/09/27,13:44:00,09,11,1, 12.0,1,1, 12.983, 10532.867, 384.323, 52904.717 24/09/27,13:44:00,10,11,1, 12.0,1,1, 12.983, 10532.864, 384.314, 52904.792 24/09/27,13:44:00,11,11,1, 12.0,1,1, 12.983, 10532.861, 384.321, 52904.716 24/09/27,13:44:00,12,11,1, 12.0,1,1, 12.983, 10532.873, 384.317, 52904.820 24/09/27,13:44:00,13,11,1, 12.0,1,1, 12.983, 10532.845, 384.331, 52904.748 24/09/27,13:44:00,14,11,1, 12.0,1,1, 12.983, 10532.830, 384.339, 52904.698 24/09/27,13:44:00,15,11,1, 12.0,1,1, 12.983, 10532.854, 384.326, 52904.760 24/09/27,13:44:00,16,11,1, 12.0,1,1, 12.983, 10532.852, 384.314, 52904.692 24/09/27,13:44:00,17,11,1, 12.0,1,1, 12.983, 10532.856, 384.297, 52904.690 24/09/27,13:44:00,18,11,1, 12.0,1,1, 12.983, 10532.862, 384.306, 52904.782 24/09/27,13:44:00,19,11,1, 12.0,1,1, 12.983, 10532.849, 384.320, 52904.795 24/09/27,13:44:01,00,11,1, 12.0,1,1, 12.981, 10532.843, 384.320, 52904.795 24/09/27,13:44:01,01,11,1, 12.0,1,1, 12.981, 10532.852, 384.324, 52904.750 24/09/27,13:44:01,02,11,1, 12.0,1,1, 12.981, 10532.871, 384.321, 52904.807 24/09/27,13:44:01,03,11,1, 12.0,1,1, 12.981, 10532.866, 384.321, 52904.716 24/09/27,13:44:01,04,11,1, 12.0,1,1, 12.981, 10532.853, 384.315, 52904.782 24/09/27,13:44:01,05,11,1, 12.0,1,1, 12.981, 10532.847, 384.323, 52904.730 24/09/27,13:44:01,06,11,1, 12.0,1,1, 12.981, 10532.845, 384.317, 52904.745 24/09/27,13:44:01,07,11,1, 12.0,1,1, 12.981, 10532.863, 384.329, 52904.780 24/09/27,13:44:01,08,11,1, 12.0,1,1, 12.981, 10532.849, 384.317, 52904.744 24/09/27,13:44:01,09,11,1, 12.0,1,1, 12.981, 10532.833, 384.313, 52904.707 24/09/27,13:44:01,10,11,1, 12.0,1,1, 12.981, 10532.833, 384.303, 52904.761 24/09/27,13:44:01,11,11,1, 12.0,1,1, 12.981, 10532.844, 384.305, 52904.727 24/09/27,13:44:01,12,11,1, 12.0,1,1, 12.981, 10532.841, 384.342, 52904.809 24/09/27,13:44:01,13,11,1, 12.0,1,1, 12.981, 10532.851, 384.345, 52904.743 24/09/27,13:44:01,14,11,1, 12.0,1,1, 12.981, 10532.838, 384.338, 52904.743 24/09/27,13:44:01,15,11,1, 12.0,1,1, 12.981, 10532.839, 384.340, 52904.730 24/09/27,13:44:01,16,11,1, 12.0,1,1, 12.981, 10532.852, 384.317, 52904.738 24/09/27,13:44:01,17,11,1, 12.0,1,1, 12.981, 10532.852, 384.337, 52904.724 24/09/27,13:44:01,18,11,1, 12.0,1,1, 12.981, 10532.855, 384.351, 52904.771 24/09/27,13:44:01,19,11,1, 12.0,1,1, 12.981, 10532.835, 384.317, 52904.797 24/09/27,13:44:02,00,10,1, 11.8,1,1, 12.980, 10532.835, 384.317, 52904.797 24/09/27,13:44:02,01,10,1, 11.8,1,1, 12.980, 10532.837, 384.339, 52904.788 24/09/27,13:44:02,02,10,1, 11.8,1,1, 12.980, 10532.853, 384.330, 52904.810 24/09/27,13:44:02,03,10,1, 11.8,1,1, 12.980, 10532.868, 384.359, 52904.810 24/09/27,13:44:02,04,10,1, 11.8,1,1, 12.980, 10532.873, 384.354, 52904.774 24/09/27,13:44:02,05,10,1, 11.8,1,1, 12.980, 10532.855, 384.350, 52904.738 24/09/27,13:44:02,06,10,1, 11.8,1,1, 12.980, 10532.881, 384.348, 52904.796 24/09/27,13:44:02,07,10,1, 11.8,1,1, 12.980, 10532.844, 384.347, 52904.772 24/09/27,13:44:02,08,10,1, 11.8,1,1, 12.980, 10532.848, 384.343, 52904.751 24/09/27,13:44:02,09,10,1, 11.8,1,1, 12.980, 10532.870, 384.335, 52904.775 24/09/27,13:44:02,10,10,1, 11.8,1,1, 12.980, 10532.869, 384.319, 52904.803 24/09/27,13:44:02,11,10,1, 11.8,1,1, 12.980, 10532.871, 384.354, 52904.808 24/09/27,13:44:02,12,10,1, 11.8,1,1, 12.980, 10532.877, 384.353, 52904.823 24/09/27,13:44:02,13,10,1, 11.8,1,1, 12.980, 10532.861, 384.341, 52904.756 24/09/27,13:44:02,14,10,1, 11.8,1,1, 12.980, 10532.880, 384.381, 52904.837 24/09/27,13:44:02,15,10,1, 11.8,1,1, 12.980, 10532.889, 384.346, 52904.811 24/09/27,13:44:02,16,10,1, 11.8,1,1, 12.980, 10532.859, 384.371, 52904.791 24/09/27,13:44:02,17,10,1, 11.8,1,1, 12.980, 10532.859, 384.349, 52904.782 24/09/27,13:44:02,18,10,1, 11.8,1,1, 12.980, 10532.869, 384.322, 52904.844 24/09/27,13:44:02,19,10,1, 11.8,1,1, 12.980, 10532.869, 384.342, 52904.800 24/09/27,13:44:03,00,10,1, 11.9,1,1, 12.982, 10532.868, 384.342, 52904.800 24/09/27,13:44:03,01,10,1, 11.9,1,1, 12.982, 10532.901, 384.331, 52904.851 24/09/27,13:44:03,02,10,1, 11.9,1,1, 12.982, 10532.875, 384.346, 52904.800 24/09/27,13:44:03,03,10,1, 11.9,1,1, 12.982, 10532.866, 384.348, 52904.817 24/09/27,13:44:03,04,10,1, 11.9,1,1, 12.982, 10532.869, 384.340, 52904.746 24/09/27,13:44:03,05,10,1, 11.9,1,1, 12.982, 10532.873, 384.348, 52904.835 24/09/27,13:44:03,06,10,1, 11.9,1,1, 12.982, 10532.875, 384.355, 52904.821 24/09/27,13:44:03,07,10,1, 11.9,1,1, 12.982, 10532.862, 384.360, 52904.755 24/09/27,13:44:03,08,10,1, 11.9,1,1, 12.982, 10532.878, 384.328, 52904.791 24/09/27,13:44:03,09,10,1, 11.9,1,1, 12.982, 10532.875, 384.341, 52904.842 24/09/27,13:44:03,10,10,1, 11.9,1,1, 12.982, 10532.867, 384.342, 52904.769 24/09/27,13:44:03,11,10,1, 11.9,1,1, 12.982, 10532.876, 384.357, 52904.858 24/09/27,13:44:03,12,10,1, 11.9,1,1, 12.982, 10532.871, 384.362, 52904.807 24/09/27,13:44:03,13,10,1, 11.9,1,1, 12.982, 10532.886, 384.371, 52904.854 24/09/27,13:44:03,14,10,1, 11.9,1,1, 12.982, 10532.859, 384.355, 52904.761 24/09/27,13:44:03,15,10,1, 11.9,1,1, 12.982, 10532.867, 384.318, 52904.783 24/09/27,13:44:03,16,10,1, 11.9,1,1, 12.982, 10532.844, 384.370, 52904.825 24/09/27,13:44:03,17,10,1, 11.9,1,1, 12.982, 10532.858, 384.334, 52904.780 24/09/27,13:44:03,18,10,1, 11.9,1,1, 12.982, 10532.837, 384.328, 52904.844 24/09/27,13:44:03,19,10,1, 11.9,1,1, 12.982, 10532.838, 384.339, 52904.818 24/09/27,13:44:04,00,10,1, 12.0,1,1, 12.980, 10532.835, 384.339, 52904.818 24/09/27,13:44:04,01,10,1, 12.0,1,1, 12.980, 10532.877, 384.345, 52904.804 24/09/27,13:44:04,02,10,1, 12.0,1,1, 12.980, 10532.860, 384.330, 52904.869 24/09/27,13:44:04,03,10,1, 12.0,1,1, 12.980, 10532.849, 384.336, 52904.861 24/09/27,13:44:04,04,10,1, 12.0,1,1, 12.980, 10532.847, 384.369, 52904.895 24/09/27,13:44:04,05,10,1, 12.0,1,1, 12.980, 10532.876, 384.343, 52904.704 24/09/27,13:44:04,06,10,1, 12.0,1,1, 12.980, 10532.852, 384.343, 52904.792 24/09/27,13:44:04,07,10,1, 12.0,1,1, 12.980, 10532.880, 384.342, 52904.775 24/09/27,13:44:04,08,10,1, 12.0,1,1, 12.980, 10532.846, 384.332, 52904.789 24/09/27,13:44:04,09,10,1, 12.0,1,1, 12.980, 10532.844, 384.312, 52904.812 24/09/27,13:44:04,10,10,1, 12.0,1,1, 12.980, 10532.844, 384.329, 52904.761 24/09/27,13:44:04,11,10,1, 12.0,1,1, 12.980, 10532.870, 384.320, 52904.787 24/09/27,13:44:04,12,10,1, 12.0,1,1, 12.980, 10532.891, 384.337, 52904.801 24/09/27,13:44:04,13,10,1, 12.0,1,1, 12.980, 10532.887, 384.346, 52904.819 24/09/27,13:44:04,14,10,1, 12.0,1,1, 12.980, 10532.823, 384.349, 52904.866 24/09/27,13:44:04,15,10,1, 12.0,1,1, 12.980, 10532.858, 384.346, 52904.870 24/09/27,13:44:04,16,10,1, 12.0,1,1, 12.980, 10532.834, 384.319, 52904.796 24/09/27,13:44:04,17,10,1, 12.0,1,1, 12.980, 10532.832, 384.340, 52904.819 24/09/27,13:44:04,18,10,1, 12.0,1,1, 12.980, 10532.822, 384.342, 52904.810 24/09/27,13:44:04,19,10,1, 12.0,1,1, 12.980, 10532.831, 384.341, 52904.830 24/09/27,13:44:05,00,10,1, 11.9,1,1, 12.980, 10532.826, 384.341, 52904.830 24/09/27,13:44:05,01,10,1, 11.9,1,1, 12.980, 10532.846, 384.326, 52904.802 24/09/27,13:44:05,02,10,1, 11.9,1,1, 12.980, 10532.850, 384.350, 52904.836 24/09/27,13:44:05,03,10,1, 11.9,1,1, 12.980, 10532.843, 384.355, 52904.851 24/09/27,13:44:05,04,10,1, 11.9,1,1, 12.980, 10532.845, 384.337, 52904.845 24/09/27,13:44:05,05,10,1, 11.9,1,1, 12.980, 10532.851, 384.366, 52904.813 24/09/27,13:44:05,06,10,1, 11.9,1,1, 12.980, 10532.856, 384.334, 52904.849 24/09/27,13:44:05,07,10,1, 11.9,1,1, 12.980, 10532.847, 384.344, 52904.845 24/09/27,13:44:05,08,10,1, 11.9,1,1, 12.980, 10532.828, 384.349, 52904.858 24/09/27,13:44:05,09,10,1, 11.9,1,1, 12.980, 10532.846, 384.333, 52904.835 24/09/27,13:44:05,10,10,1, 11.9,1,1, 12.980, 10532.838, 384.331, 52904.808 24/09/27,13:44:05,11,10,1, 11.9,1,1, 12.980, 10532.864, 384.340, 52904.825 24/09/27,13:44:05,12,10,1, 11.9,1,1, 12.980, 10532.826, 384.318, 52904.806 24/09/27,13:44:05,13,10,1, 11.9,1,1, 12.980, 10532.835, 384.330, 52904.872 24/09/27,13:44:05,14,10,1, 11.9,1,1, 12.980, 10532.871, 384.333, 52904.811 24/09/27,13:44:05,15,10,1, 11.9,1,1, 12.980, 10532.844, 384.330, 52904.807 24/09/27,13:44:05,16,10,1, 11.9,1,1, 12.980, 10532.842, 384.352, 52904.854 24/09/27,13:44:05,17,10,1, 11.9,1,1, 12.980, 10532.855, 384.342, 52904.876 24/09/27,13:44:05,18,10,1, 11.9,1,1, 12.980, 10532.833, 384.329, 52904.818 24/09/27,13:44:05,19,10,1, 11.9,1,1, 12.980, 10532.840, 384.320, 52904.863 24/09/27,13:44:06,00,10,1, 11.9,1,1, 12.982, 10532.835, 384.320, 52904.863 24/09/27,13:44:06,01,10,1, 11.9,1,1, 12.982, 10532.832, 384.339, 52904.841 24/09/27,13:44:06,02,10,1, 11.9,1,1, 12.982, 10532.850, 384.347, 52904.818 24/09/27,13:44:06,03,10,1, 11.9,1,1, 12.982, 10532.835, 384.361, 52904.903 24/09/27,13:44:06,04,10,1, 11.9,1,1, 12.982, 10532.852, 384.321, 52904.820 24/09/27,13:44:06,05,10,1, 11.9,1,1, 12.982, 10532.852, 384.328, 52904.880 24/09/27,13:44:06,06,10,1, 11.9,1,1, 12.982, 10532.817, 384.348, 52904.816 24/09/27,13:44:06,07,10,1, 11.9,1,1, 12.982, 10532.848, 384.329, 52904.842 24/09/27,13:44:06,08,10,1, 11.9,1,1, 12.982, 10532.826, 384.324, 52904.830 24/09/27,13:44:06,09,10,1, 11.9,1,1, 12.982, 10532.834, 384.320, 52904.831 24/09/27,13:44:06,10,10,1, 11.9,1,1, 12.982, 10532.841, 384.339, 52904.857 24/09/27,13:44:06,11,10,1, 11.9,1,1, 12.982, 10532.818, 384.310, 52904.842 24/09/27,13:44:06,12,10,1, 11.9,1,1, 12.982, 10532.822, 384.322, 52904.891 24/09/27,13:44:06,13,10,1, 11.9,1,1, 12.982, 10532.829, 384.358, 52904.906 24/09/27,13:44:06,14,10,1, 11.9,1,1, 12.982, 10532.833, 384.325, 52904.884 24/09/27,13:44:06,15,10,1, 11.9,1,1, 12.982, 10532.845, 384.356, 52904.917 24/09/27,13:44:06,16,10,1, 11.9,1,1, 12.982, 10532.841, 384.352, 52904.854 24/09/27,13:44:06,17,10,1, 11.9,1,1, 12.982, 10532.852, 384.332, 52904.891 24/09/27,13:44:06,18,10,1, 11.9,1,1, 12.982, 10532.847, 384.332, 52904.799 24/09/27,13:44:06,19,10,1, 11.9,1,1, 12.982, 10532.851, 384.355, 52904.884 24/09/27,13:44:07,00,10,1, 11.9,1,1, 12.983, 10532.843, 384.355, 52904.884 24/09/27,13:44:07,01,10,1, 11.9,1,1, 12.983, 10532.855, 384.340, 52904.834 24/09/27,13:44:07,02,10,1, 11.9,1,1, 12.983, 10532.833, 384.350, 52904.856 24/09/27,13:44:07,03,10,1, 11.9,1,1, 12.983, 10532.841, 384.345, 52904.815 24/09/27,13:44:07,04,10,1, 11.9,1,1, 12.983, 10532.852, 384.348, 52904.883 24/09/27,13:44:07,05,10,1, 11.9,1,1, 12.983, 10532.828, 384.331, 52904.902 24/09/27,13:44:07,06,10,1, 11.9,1,1, 12.983, 10532.821, 384.341, 52904.902 24/09/27,13:44:07,07,10,1, 11.9,1,1, 12.983, 10532.828, 384.348, 52904.869 24/09/27,13:44:07,08,10,1, 11.9,1,1, 12.983, 10532.850, 384.335, 52904.855 24/09/27,13:44:07,09,10,1, 11.9,1,1, 12.983, 10532.827, 384.355, 52904.943 24/09/27,13:44:07,10,10,1, 11.9,1,1, 12.983, 10532.833, 384.359, 52904.867 24/09/27,13:44:07,11,10,1, 11.9,1,1, 12.983, 10532.843, 384.363, 52904.803 24/09/27,13:44:07,12,10,1, 11.9,1,1, 12.983, 10532.833, 384.358, 52904.855 24/09/27,13:44:07,13,10,1, 11.9,1,1, 12.983, 10532.827, 384.352, 52904.901 24/09/27,13:44:07,14,10,1, 11.9,1,1, 12.983, 10532.837, 384.370, 52904.914 24/09/27,13:44:07,15,10,1, 11.9,1,1, 12.983, 10532.833, 384.355, 52904.881 24/09/27,13:44:07,16,10,1, 11.9,1,1, 12.983, 10532.850, 384.347, 52904.921 24/09/27,13:44:07,17,10,1, 11.9,1,1, 12.983, 10532.825, 384.339, 52904.862 24/09/27,13:44:07,18,10,1, 11.9,1,1, 12.983, 10532.842, 384.342, 52904.881 24/09/27,13:44:07,19,10,1, 11.9,1,1, 12.983, 10532.836, 384.324, 52904.893 24/09/27,13:44:08,00,11,1, 12.0,1,1, 12.980, 10532.835, 384.324, 52904.893 24/09/27,13:44:08,01,11,1, 12.0,1,1, 12.980, 10532.826, 384.346, 52904.883 24/09/27,13:44:08,02,11,1, 12.0,1,1, 12.980, 10532.828, 384.342, 52904.841 24/09/27,13:44:08,03,11,1, 12.0,1,1, 12.980, 10532.831, 384.363, 52904.886 24/09/27,13:44:08,04,11,1, 12.0,1,1, 12.980, 10532.814, 384.335, 52904.921 24/09/27,13:44:08,05,11,1, 12.0,1,1, 12.980, 10532.830, 384.337, 52904.829 24/09/27,13:44:08,06,11,1, 12.0,1,1, 12.980, 10532.854, 384.353, 52904.889 24/09/27,13:44:08,07,11,1, 12.0,1,1, 12.980, 10532.794, 384.350, 52904.911 24/09/27,13:44:08,08,11,1, 12.0,1,1, 12.980, 10532.838, 384.338, 52904.851 24/09/27,13:44:08,09,11,1, 12.0,1,1, 12.980, 10532.853, 384.350, 52904.916 24/09/27,13:44:08,10,11,1, 12.0,1,1, 12.980, 10532.808, 384.356, 52904.945 24/09/27,13:44:08,11,11,1, 12.0,1,1, 12.980, 10532.839, 384.358, 52904.905 24/09/27,13:44:08,12,11,1, 12.0,1,1, 12.980, 10532.807, 384.377, 52904.906 24/09/27,13:44:08,13,11,1, 12.0,1,1, 12.980, 10532.834, 384.361, 52904.883 24/09/27,13:44:08,14,11,1, 12.0,1,1, 12.980, 10532.836, 384.359, 52904.885 24/09/27,13:44:08,15,11,1, 12.0,1,1, 12.980, 10532.816, 384.352, 52904.876 24/09/27,13:44:08,16,11,1, 12.0,1,1, 12.980, 10532.814, 384.346, 52904.860 24/09/27,13:44:08,17,11,1, 12.0,1,1, 12.980, 10532.811, 384.362, 52904.929 24/09/27,13:44:08,18,11,1, 12.0,1,1, 12.980, 10532.832, 384.341, 52904.846 24/09/27,13:44:08,19,11,1, 12.0,1,1, 12.980, 10532.813, 384.383, 52904.929 24/09/27,13:44:09,00,10,1, 11.9,1,1, 12.988, 10532.809, 384.383, 52904.929 24/09/27,13:44:09,01,10,1, 11.9,1,1, 12.988, 10532.838, 384.389, 52904.923 24/09/27,13:44:09,02,10,1, 11.9,1,1, 12.988, 10532.838, 384.372, 52904.979 24/09/27,13:44:09,03,10,1, 11.9,1,1, 12.988, 10532.808, 384.381, 52904.920 24/09/27,13:44:09,04,10,1, 11.9,1,1, 12.988, 10532.814, 384.362, 52904.909 24/09/27,13:44:09,05,10,1, 11.9,1,1, 12.988, 10532.813, 384.352, 52904.888 24/09/27,13:44:09,06,10,1, 11.9,1,1, 12.988, 10532.820, 384.363, 52904.905 24/09/27,13:44:09,07,10,1, 11.9,1,1, 12.988, 10532.812, 384.367, 52904.946 24/09/27,13:44:09,08,10,1, 11.9,1,1, 12.988, 10532.851, 384.370, 52904.916 24/09/27,13:44:09,09,10,1, 11.9,1,1, 12.988, 10532.801, 384.375, 52904.884 24/09/27,13:44:09,10,10,1, 11.9,1,1, 12.988, 10532.829, 384.374, 52904.868 24/09/27,13:44:09,11,10,1, 11.9,1,1, 12.988, 10532.809, 384.393, 52904.918 24/09/27,13:44:09,12,10,1, 11.9,1,1, 12.988, 10532.836, 384.407, 52904.902 24/09/27,13:44:09,13,10,1, 11.9,1,1, 12.988, 10532.824, 384.400, 52904.954 24/09/27,13:44:09,14,10,1, 11.9,1,1, 12.988, 10532.836, 384.382, 52904.951 24/09/27,13:44:09,15,10,1, 11.9,1,1, 12.988, 10532.805, 384.383, 52904.895 24/09/27,13:44:09,16,10,1, 11.9,1,1, 12.988, 10532.813, 384.381, 52904.962 24/09/27,13:44:09,17,10,1, 11.9,1,1, 12.988, 10532.810, 384.396, 52904.963 24/09/27,13:44:09,18,10,1, 11.9,1,1, 12.988, 10532.824, 384.384, 52904.895 24/09/27,13:44:09,19,10,1, 11.9,1,1, 12.988, 10532.805, 384.413, 52904.936 24/09/27,13:44:10,00,10,1, 11.9,1,1, 12.982, 10532.801, 384.413, 52904.936 24/09/27,13:44:10,01,10,1, 11.9,1,1, 12.982, 10532.817, 384.399, 52904.929 24/09/27,13:44:10,02,10,1, 11.9,1,1, 12.982, 10532.814, 384.391, 52904.882 24/09/27,13:44:10,03,10,1, 11.9,1,1, 12.982, 10532.817, 384.394, 52904.936 24/09/27,13:44:10,04,10,1, 11.9,1,1, 12.982, 10532.807, 384.394, 52904.940 24/09/27,13:44:10,05,10,1, 11.9,1,1, 12.982, 10532.828, 384.387, 52904.918 24/09/27,13:44:10,06,10,1, 11.9,1,1, 12.982, 10532.808, 384.392, 52904.895 24/09/27,13:44:10,07,10,1, 11.9,1,1, 12.982, 10532.789, 384.395, 52904.920 24/09/27,13:44:10,08,10,1, 11.9,1,1, 12.982, 10532.815, 384.390, 52904.855 24/09/27,13:44:10,09,10,1, 11.9,1,1, 12.982, 10532.814, 384.411, 52904.879 24/09/27,13:44:10,10,10,1, 11.9,1,1, 12.982, 10532.811, 384.395, 52904.892 24/09/27,13:44:10,11,10,1, 11.9,1,1, 12.982, 10532.786, 384.383, 52904.959 24/09/27,13:44:10,12,10,1, 11.9,1,1, 12.982, 10532.817, 384.408, 52904.921 24/09/27,13:44:10,13,10,1, 11.9,1,1, 12.982, 10532.799, 384.398, 52904.868 24/09/27,13:44:10,14,10,1, 11.9,1,1, 12.982, 10532.830, 384.410, 52904.898 24/09/27,13:44:10,15,10,1, 11.9,1,1, 12.982, 10532.824, 384.404, 52904.947 24/09/27,13:44:10,16,10,1, 11.9,1,1, 12.982, 10532.809, 384.381, 52904.882 24/09/27,13:44:10,17,10,1, 11.9,1,1, 12.982, 10532.808, 384.393, 52904.938 24/09/27,13:44:10,18,10,1, 11.9,1,1, 12.982, 10532.813, 384.408, 52904.912 24/09/27,13:44:10,19,10,1, 11.9,1,1, 12.982, 10532.824, 384.406, 52904.932 24/09/27,13:44:11,00,10,1, 11.9,1,1, 12.982, 10532.818, 384.406, 52904.932 24/09/27,13:44:11,01,10,1, 11.9,1,1, 12.982, 10532.826, 384.402, 52904.910 24/09/27,13:44:11,02,10,1, 11.9,1,1, 12.982, 10532.807, 384.411, 52904.953 24/09/27,13:44:11,03,10,1, 11.9,1,1, 12.982, 10532.834, 384.404, 52904.898 24/09/27,13:44:11,04,10,1, 11.9,1,1, 12.982, 10532.850, 384.414, 52905.023 24/09/27,13:44:11,05,10,1, 11.9,1,1, 12.982, 10532.790, 384.390, 52904.981 24/09/27,13:44:11,06,10,1, 11.9,1,1, 12.982, 10532.819, 384.409, 52904.977 24/09/27,13:44:11,07,10,1, 11.9,1,1, 12.982, 10532.826, 384.415, 52904.942 24/09/27,13:44:11,08,10,1, 11.9,1,1, 12.982, 10532.832, 384.432, 52905.002 24/09/27,13:44:11,09,10,1, 11.9,1,1, 12.982, 10532.826, 384.424, 52904.959 24/09/27,13:44:11,10,10,1, 11.9,1,1, 12.982, 10532.811, 384.428, 52904.930 24/09/27,13:44:11,11,10,1, 11.9,1,1, 12.982, 10532.821, 384.408, 52904.866 24/09/27,13:44:11,12,10,1, 11.9,1,1, 12.982, 10532.815, 384.411, 52904.928 24/09/27,13:44:11,13,10,1, 11.9,1,1, 12.982, 10532.817, 384.397, 52904.881 24/09/27,13:44:11,14,10,1, 11.9,1,1, 12.982, 10532.812, 384.389, 52904.894 24/09/27,13:44:11,15,10,1, 11.9,1,1, 12.982, 10532.836, 384.390, 52904.814 24/09/27,13:44:11,16,10,1, 11.9,1,1, 12.982, 10532.807, 384.389, 52904.912 24/09/27,13:44:11,17,10,1, 11.9,1,1, 12.982, 10532.796, 384.422, 52904.946 24/09/27,13:44:11,18,10,1, 11.9,1,1, 12.982, 10532.805, 384.405, 52904.966 24/09/27,13:44:11,19,10,1, 11.9,1,1, 12.982, 10532.798, 384.404, 52904.932 24/09/27,13:44:12,00,10,1, 11.9,1,1, 12.984, 10532.793, 384.404, 52904.932 24/09/27,13:44:12,01,10,1, 11.9,1,1, 12.984, 10532.815, 384.404, 52904.939 24/09/27,13:44:12,02,10,1, 11.9,1,1, 12.984, 10532.806, 384.419, 52904.959 24/09/27,13:44:12,03,10,1, 11.9,1,1, 12.984, 10532.780, 384.393, 52904.897 24/09/27,13:44:12,04,10,1, 11.9,1,1, 12.984, 10532.800, 384.392, 52904.920 24/09/27,13:44:12,05,10,1, 11.9,1,1, 12.984, 10532.812, 384.417, 52904.988 24/09/27,13:44:12,06,10,1, 11.9,1,1, 12.984, 10532.823, 384.416, 52904.954 24/09/27,13:44:12,07,10,1, 11.9,1,1, 12.984, 10532.809, 384.411, 52904.915 24/09/27,13:44:12,08,10,1, 11.9,1,1, 12.984, 10532.809, 384.412, 52904.987 24/09/27,13:44:12,09,10,1, 11.9,1,1, 12.984, 10532.798, 384.441, 52904.959 24/09/27,13:44:12,10,10,1, 11.9,1,1, 12.984, 10532.799, 384.397, 52904.816 24/09/27,13:44:12,11,10,1, 11.9,1,1, 12.984, 10532.814, 384.426, 52904.939 24/09/27,13:44:12,12,10,1, 11.9,1,1, 12.984, 10532.837, 384.399, 52904.911 24/09/27,13:44:12,13,10,1, 11.9,1,1, 12.984, 10532.819, 384.403, 52904.914 24/09/27,13:44:12,14,10,1, 11.9,1,1, 12.984, 10532.818, 384.428, 52905.000 24/09/27,13:44:12,15,10,1, 11.9,1,1, 12.984, 10532.801, 384.419, 52904.979 24/09/27,13:44:12,16,10,1, 11.9,1,1, 12.984, 10532.789, 384.426, 52904.944 24/09/27,13:44:12,17,10,1, 11.9,1,1, 12.984, 10532.834, 384.453, 52904.927 24/09/27,13:44:12,18,10,1, 11.9,1,1, 12.984, 10532.816, 384.439, 52904.997 24/09/27,13:44:12,19,10,1, 11.9,1,1, 12.984, 10532.830, 384.425, 52904.939 24/09/27,13:44:13,00,10,1, 11.8,1,1, 12.983, 10532.826, 384.425, 52904.939 24/09/27,13:44:13,01,10,1, 11.8,1,1, 12.983, 10532.811, 384.424, 52904.952 24/09/27,13:44:13,02,10,1, 11.8,1,1, 12.983, 10532.818, 384.406, 52904.898 24/09/27,13:44:13,03,10,1, 11.8,1,1, 12.983, 10532.836, 384.439, 52904.985 24/09/27,13:44:13,04,10,1, 11.8,1,1, 12.983, 10532.803, 384.419, 52904.950 24/09/27,13:44:13,05,10,1, 11.8,1,1, 12.983, 10532.795, 384.440, 52905.020 24/09/27,13:44:13,06,10,1, 11.8,1,1, 12.983, 10532.795, 384.452, 52904.960 24/09/27,13:44:13,07,10,1, 11.8,1,1, 12.983, 10532.808, 384.432, 52904.949 24/09/27,13:44:13,08,10,1, 11.8,1,1, 12.983, 10532.798, 384.445, 52905.041 24/09/27,13:44:13,09,10,1, 11.8,1,1, 12.983, 10532.806, 384.447, 52905.031 24/09/27,13:44:13,10,10,1, 11.8,1,1, 12.983, 10532.810, 384.434, 52904.990 24/09/27,13:44:13,11,10,1, 11.8,1,1, 12.983, 10532.810, 384.426, 52904.973 24/09/27,13:44:13,12,10,1, 11.8,1,1, 12.983, 10532.804, 384.404, 52905.021 24/09/27,13:44:13,13,10,1, 11.8,1,1, 12.983, 10532.827, 384.444, 52905.045 24/09/27,13:44:13,14,10,1, 11.8,1,1, 12.983, 10532.801, 384.463, 52905.016 24/09/27,13:44:13,15,10,1, 11.8,1,1, 12.983, 10532.772, 384.436, 52904.929 24/09/27,13:44:13,16,10,1, 11.8,1,1, 12.983, 10532.799, 384.463, 52905.002 24/09/27,13:44:13,17,10,1, 11.8,1,1, 12.983, 10532.797, 384.435, 52904.971 24/09/27,13:44:13,18,10,1, 11.8,1,1, 12.983, 10532.809, 384.452, 52904.993 24/09/27,13:44:13,19,10,1, 11.8,1,1, 12.983, 10532.780, 384.423, 52905.006 24/09/27,13:44:14,00,09,1, 11.9,1,1, 12.984, 10532.776, 384.423, 52905.006 24/09/27,13:44:14,01,09,1, 11.9,1,1, 12.984, 10532.814, 384.426, 52904.980 24/09/27,13:44:14,02,09,1, 11.9,1,1, 12.984, 10532.806, 384.452, 52904.992 24/09/27,13:44:14,03,09,1, 11.9,1,1, 12.984, 10532.820, 384.448, 52905.020 24/09/27,13:44:14,04,09,1, 11.9,1,1, 12.984, 10532.818, 384.459, 52905.020 24/09/27,13:44:14,05,09,1, 11.9,1,1, 12.984, 10532.818, 384.457, 52904.970 24/09/27,13:44:14,06,09,1, 11.9,1,1, 12.984, 10532.811, 384.456, 52904.999 24/09/27,13:44:14,07,09,1, 11.9,1,1, 12.984, 10532.805, 384.453, 52905.039 24/09/27,13:44:14,08,09,1, 11.9,1,1, 12.984, 10532.781, 384.433, 52905.016 24/09/27,13:44:14,09,09,1, 11.9,1,1, 12.984, 10532.808, 384.451, 52904.962 24/09/27,13:44:14,10,09,1, 11.9,1,1, 12.984, 10532.780, 384.463, 52905.002 24/09/27,13:44:14,11,09,1, 11.9,1,1, 12.984, 10532.803, 384.457, 52905.034 24/09/27,13:44:14,12,09,1, 11.9,1,1, 12.984, 10532.817, 384.481, 52905.002 24/09/27,13:44:14,13,09,1, 11.9,1,1, 12.984, 10532.798, 384.439, 52905.028 24/09/27,13:44:14,14,09,1, 11.9,1,1, 12.984, 10532.802, 384.458, 52904.991 24/09/27,13:44:14,15,09,1, 11.9,1,1, 12.984, 10532.815, 384.471, 52904.978 24/09/27,13:44:14,16,09,1, 11.9,1,1, 12.984, 10532.811, 384.432, 52905.051 24/09/27,13:44:14,17,09,1, 11.9,1,1, 12.984, 10532.822, 384.463, 52905.017 24/09/27,13:44:14,18,09,1, 11.9,1,1, 12.984, 10532.799, 384.470, 52904.994 24/09/27,13:44:14,19,09,1, 11.9,1,1, 12.984, 10532.808, 384.447, 52904.974 24/09/27,13:44:15,00,10,1, 11.9,1,1, 12.988, 10532.801, 384.447, 52904.974 24/09/27,13:44:15,01,10,1, 11.9,1,1, 12.988, 10532.807, 384.452, 52905.026 24/09/27,13:44:15,02,10,1, 11.9,1,1, 12.988, 10532.812, 384.488, 52905.041 24/09/27,13:44:15,03,10,1, 11.9,1,1, 12.988, 10532.807, 384.468, 52904.960 24/09/27,13:44:15,04,10,1, 11.9,1,1, 12.988, 10532.819, 384.460, 52905.047 24/09/27,13:44:15,05,10,1, 11.9,1,1, 12.988, 10532.790, 384.450, 52905.054 24/09/27,13:44:15,06,10,1, 11.9,1,1, 12.988, 10532.775, 384.466, 52905.051 24/09/27,13:44:15,07,10,1, 11.9,1,1, 12.988, 10532.808, 384.475, 52905.003 24/09/27,13:44:15,08,10,1, 11.9,1,1, 12.988, 10532.797, 384.465, 52905.034 24/09/27,13:44:15,09,10,1, 11.9,1,1, 12.988, 10532.806, 384.470, 52905.023 24/09/27,13:44:15,10,10,1, 11.9,1,1, 12.988, 10532.814, 384.466, 52905.064 24/09/27,13:44:15,11,10,1, 11.9,1,1, 12.988, 10532.818, 384.467, 52905.032 24/09/27,13:44:15,12,10,1, 11.9,1,1, 12.988, 10532.827, 384.476, 52905.045 24/09/27,13:44:15,13,10,1, 11.9,1,1, 12.988, 10532.799, 384.497, 52905.063 24/09/27,13:44:15,14,10,1, 11.9,1,1, 12.988, 10532.825, 384.481, 52905.035 24/09/27,13:44:15,15,10,1, 11.9,1,1, 12.988, 10532.811, 384.468, 52904.981 24/09/27,13:44:15,16,10,1, 11.9,1,1, 12.988, 10532.800, 384.477, 52904.991 24/09/27,13:44:15,17,10,1, 11.9,1,1, 12.988, 10532.801, 384.458, 52904.988 24/09/27,13:44:15,18,10,1, 11.9,1,1, 12.988, 10532.791, 384.501, 52905.075 24/09/27,13:44:15,19,10,1, 11.9,1,1, 12.988, 10532.814, 384.465, 52905.023 24/09/27,13:44:16,00,11,1, 11.9,1,1, 12.986, 10532.809, 384.465, 52905.023 24/09/27,13:44:16,01,11,1, 11.9,1,1, 12.986, 10532.799, 384.473, 52905.012 24/09/27,13:44:16,02,11,1, 11.9,1,1, 12.986, 10532.810, 384.498, 52905.004 24/09/27,13:44:16,03,11,1, 11.9,1,1, 12.986, 10532.832, 384.490, 52905.050 24/09/27,13:44:16,04,11,1, 11.9,1,1, 12.986, 10532.805, 384.492, 52905.043 24/09/27,13:44:16,05,11,1, 11.9,1,1, 12.986, 10532.798, 384.464, 52905.089 24/09/27,13:44:16,06,11,1, 11.9,1,1, 12.986, 10532.817, 384.444, 52905.036 24/09/27,13:44:16,07,11,1, 11.9,1,1, 12.986, 10532.810, 384.505, 52905.085 24/09/27,13:44:16,08,11,1, 11.9,1,1, 12.986, 10532.807, 384.479, 52905.077 24/09/27,13:44:16,09,11,1, 11.9,1,1, 12.986, 10532.794, 384.496, 52905.039 24/09/27,13:44:16,10,11,1, 11.9,1,1, 12.986, 10532.807, 384.514, 52904.997 24/09/27,13:44:16,11,11,1, 11.9,1,1, 12.986, 10532.802, 384.509, 52905.021 24/09/27,13:44:16,12,11,1, 11.9,1,1, 12.986, 10532.786, 384.491, 52905.063 24/09/27,13:44:16,13,11,1, 11.9,1,1, 12.986, 10532.801, 384.502, 52905.070 24/09/27,13:44:16,14,11,1, 11.9,1,1, 12.986, 10532.789, 384.484, 52905.056 24/09/27,13:44:16,15,11,1, 11.9,1,1, 12.986, 10532.809, 384.478, 52905.119 24/09/27,13:44:16,16,11,1, 11.9,1,1, 12.986, 10532.798, 384.479, 52905.036 24/09/27,13:44:16,17,11,1, 11.9,1,1, 12.986, 10532.813, 384.507, 52905.031 24/09/27,13:44:16,18,11,1, 11.9,1,1, 12.986, 10532.810, 384.522, 52905.104 24/09/27,13:44:16,19,11,1, 11.9,1,1, 12.986, 10532.817, 384.511, 52905.030 24/09/27,13:44:17,00,11,1, 11.9,1,1, 12.987, 10532.809, 384.511, 52905.030 24/09/27,13:44:17,01,11,1, 11.9,1,1, 12.987, 10532.777, 384.540, 52905.082 24/09/27,13:44:17,02,11,1, 11.9,1,1, 12.987, 10532.795, 384.495, 52905.056 24/09/27,13:44:17,03,11,1, 11.9,1,1, 12.987, 10532.788, 384.512, 52905.051 24/09/27,13:44:17,04,11,1, 11.9,1,1, 12.987, 10532.814, 384.508, 52905.076 24/09/27,13:44:17,05,11,1, 11.9,1,1, 12.987, 10532.819, 384.503, 52905.013 24/09/27,13:44:17,06,11,1, 11.9,1,1, 12.987, 10532.789, 384.530, 52905.057 24/09/27,13:44:17,07,11,1, 11.9,1,1, 12.987, 10532.791, 384.510, 52905.082 24/09/27,13:44:17,08,11,1, 11.9,1,1, 12.987, 10532.801, 384.527, 52905.036 24/09/27,13:44:17,09,11,1, 11.9,1,1, 12.987, 10532.797, 384.546, 52905.108 24/09/27,13:44:17,10,11,1, 11.9,1,1, 12.987, 10532.816, 384.542, 52905.073 24/09/27,13:44:17,11,11,1, 11.9,1,1, 12.987, 10532.791, 384.521, 52905.041 24/09/27,13:44:17,12,11,1, 11.9,1,1, 12.987, 10532.785, 384.529, 52905.015 24/09/27,13:44:17,13,11,1, 11.9,1,1, 12.987, 10532.814, 384.532, 52905.010 24/09/27,13:44:17,14,11,1, 11.9,1,1, 12.987, 10532.827, 384.522, 52905.056 24/09/27,13:44:17,15,11,1, 11.9,1,1, 12.987, 10532.798, 384.532, 52905.097 24/09/27,13:44:17,16,11,1, 11.9,1,1, 12.987, 10532.806, 384.539, 52905.101 24/09/27,13:44:17,17,11,1, 11.9,1,1, 12.987, 10532.795, 384.547, 52905.109 24/09/27,13:44:17,18,11,1, 11.9,1,1, 12.987, 10532.789, 384.558, 52905.076 24/09/27,13:44:17,19,11,1, 11.9,1,1, 12.987, 10532.781, 384.547, 52905.063 24/09/27,13:44:18,00,11,1, 11.9,1,1, 12.987, 10532.776, 384.547, 52905.063 24/09/27,13:44:18,01,11,1, 11.9,1,1, 12.987, 10532.792, 384.560, 52905.033 24/09/27,13:44:18,02,11,1, 11.9,1,1, 12.987, 10532.798, 384.546, 52905.057 24/09/27,13:44:18,03,11,1, 11.9,1,1, 12.987, 10532.797, 384.558, 52905.081 24/09/27,13:44:18,04,11,1, 11.9,1,1, 12.987, 10532.779, 384.546, 52905.035 24/09/27,13:44:18,05,11,1, 11.9,1,1, 12.987, 10532.817, 384.561, 52905.126 24/09/27,13:44:18,06,11,1, 11.9,1,1, 12.987, 10532.801, 384.560, 52905.052 24/09/27,13:44:18,07,11,1, 11.9,1,1, 12.987, 10532.808, 384.559, 52905.029 24/09/27,13:44:18,08,11,1, 11.9,1,1, 12.987, 10532.809, 384.569, 52905.074 24/09/27,13:44:18,09,11,1, 11.9,1,1, 12.987, 10532.797, 384.546, 52905.044 24/09/27,13:44:18,10,11,1, 11.9,1,1, 12.987, 10532.776, 384.561, 52904.981 24/09/27,13:44:18,11,11,1, 11.9,1,1, 12.987, 10532.787, 384.576, 52905.094 24/09/27,13:44:18,12,11,1, 11.9,1,1, 12.987, 10532.820, 384.586, 52905.079 24/09/27,13:44:18,13,11,1, 11.9,1,1, 12.987, 10532.818, 384.584, 52905.019 24/09/27,13:44:18,14,11,1, 11.9,1,1, 12.987, 10532.810, 384.587, 52905.088 24/09/27,13:44:18,15,11,1, 11.9,1,1, 12.987, 10532.806, 384.591, 52905.153 24/09/27,13:44:18,16,11,1, 11.9,1,1, 12.987, 10532.784, 384.590, 52905.145 24/09/27,13:44:18,17,11,1, 11.9,1,1, 12.987, 10532.799, 384.566, 52905.085 24/09/27,13:44:18,18,11,1, 11.9,1,1, 12.987, 10532.779, 384.589, 52905.066 24/09/27,13:44:18,19,11,1, 11.9,1,1, 12.987, 10532.782, 384.586, 52905.139 24/09/27,13:44:19,00,10,1, 11.9,1,1, 12.981, 10532.776, 384.586, 52905.139 24/09/27,13:44:19,01,10,1, 11.9,1,1, 12.981, 10532.833, 384.604, 52905.120 24/09/27,13:44:19,02,10,1, 11.9,1,1, 12.981, 10532.817, 384.599, 52905.156 24/09/27,13:44:19,03,10,1, 11.9,1,1, 12.981, 10532.795, 384.608, 52905.110 24/09/27,13:44:19,04,10,1, 11.9,1,1, 12.981, 10532.787, 384.624, 52905.139 24/09/27,13:44:19,05,10,1, 11.9,1,1, 12.981, 10532.817, 384.596, 52905.146 24/09/27,13:44:19,06,10,1, 11.9,1,1, 12.981, 10532.796, 384.609, 52905.076 24/09/27,13:44:19,07,10,1, 11.9,1,1, 12.981, 10532.795, 384.591, 52905.153 24/09/27,13:44:19,08,10,1, 11.9,1,1, 12.981, 10532.810, 384.577, 52905.067 24/09/27,13:44:19,09,10,1, 11.9,1,1, 12.981, 10532.800, 384.603, 52905.095 24/09/27,13:44:19,10,10,1, 11.9,1,1, 12.981, 10532.805, 384.600, 52905.109 24/09/27,13:44:19,11,10,1, 11.9,1,1, 12.981, 10532.798, 384.609, 52905.146 24/09/27,13:44:19,12,10,1, 11.9,1,1, 12.981, 10532.800, 384.643, 52905.105 24/09/27,13:44:19,13,10,1, 11.9,1,1, 12.981, 10532.822, 384.632, 52905.129 24/09/27,13:44:19,14,10,1, 11.9,1,1, 12.981, 10532.796, 384.631, 52905.103 24/09/27,13:44:19,15,10,1, 11.9,1,1, 12.981, 10532.838, 384.631, 52905.119 24/09/27,13:44:19,16,10,1, 11.9,1,1, 12.981, 10532.801, 384.607, 52905.104 24/09/27,13:44:19,17,10,1, 11.9,1,1, 12.981, 10532.808, 384.632, 52905.148 24/09/27,13:44:19,18,10,1, 11.9,1,1, 12.981, 10532.842, 384.643, 52905.279 24/09/27,13:44:19,19,10,1, 11.9,1,1, 12.981, 10532.823, 384.623, 52905.056 24/09/27,13:44:20,00,11,1, 12.0,1,1, 12.989, 10532.818, 384.623, 52905.056 24/09/27,13:44:20,01,11,1, 12.0,1,1, 12.989, 10532.812, 384.616, 52905.130 24/09/27,13:44:20,02,11,1, 12.0,1,1, 12.989, 10532.818, 384.646, 52905.078 24/09/27,13:44:20,03,11,1, 12.0,1,1, 12.989, 10532.823, 384.626, 52905.060 24/09/27,13:44:20,04,11,1, 12.0,1,1, 12.989, 10532.800, 384.617, 52905.084 24/09/27,13:44:20,05,11,1, 12.0,1,1, 12.989, 10532.800, 384.628, 52905.112 24/09/27,13:44:20,06,11,1, 12.0,1,1, 12.989, 10532.806, 384.626, 52905.082 24/09/27,13:44:20,07,11,1, 12.0,1,1, 12.989, 10532.810, 384.621, 52905.134 24/09/27,13:44:20,08,11,1, 12.0,1,1, 12.989, 10532.781, 384.632, 52905.092 24/09/27,13:44:20,09,11,1, 12.0,1,1, 12.989, 10532.816, 384.643, 52905.097 24/09/27,13:44:20,10,11,1, 12.0,1,1, 12.989, 10532.818, 384.649, 52905.120 24/09/27,13:44:20,11,11,1, 12.0,1,1, 12.989, 10532.793, 384.658, 52905.166 24/09/27,13:44:20,12,11,1, 12.0,1,1, 12.989, 10532.825, 384.655, 52905.180 24/09/27,13:44:20,13,11,1, 12.0,1,1, 12.989, 10532.788, 384.637, 52905.114 24/09/27,13:44:20,14,11,1, 12.0,1,1, 12.989, 10532.811, 384.648, 52905.180 24/09/27,13:44:20,15,11,1, 12.0,1,1, 12.989, 10532.815, 384.633, 52905.104 24/09/27,13:44:20,16,11,1, 12.0,1,1, 12.989, 10532.821, 384.654, 52905.168 24/09/27,13:44:20,17,11,1, 12.0,1,1, 12.989, 10532.813, 384.639, 52905.172 24/09/27,13:44:20,18,11,1, 12.0,1,1, 12.989, 10532.845, 384.635, 52905.143 24/09/27,13:44:20,19,11,1, 12.0,1,1, 12.989, 10532.818, 384.647, 52905.111 24/09/27,13:44:21,00,11,1, 11.9,1,1, 12.988, 10532.818, 384.647, 52905.111 24/09/27,13:44:21,01,11,1, 11.9,1,1, 12.988, 10532.809, 384.668, 52905.112 24/09/27,13:44:21,02,11,1, 11.9,1,1, 12.988, 10532.814, 384.642, 52905.067 24/09/27,13:44:21,03,11,1, 11.9,1,1, 12.988, 10532.820, 384.663, 52905.141 24/09/27,13:44:21,04,11,1, 11.9,1,1, 12.988, 10532.838, 384.668, 52905.145 24/09/27,13:44:21,05,11,1, 11.9,1,1, 12.988, 10532.820, 384.647, 52905.105 24/09/27,13:44:21,06,11,1, 11.9,1,1, 12.988, 10532.860, 384.653, 52905.102 24/09/27,13:44:21,07,11,1, 11.9,1,1, 12.988, 10532.836, 384.669, 52905.133 24/09/27,13:44:21,08,11,1, 11.9,1,1, 12.988, 10532.844, 384.679, 52905.146 24/09/27,13:44:21,09,11,1, 11.9,1,1, 12.988, 10532.822, 384.646, 52905.175 24/09/27,13:44:21,10,11,1, 11.9,1,1, 12.988, 10532.833, 384.646, 52905.178 24/09/27,13:44:21,11,11,1, 11.9,1,1, 12.988, 10532.836, 384.644, 52905.076 24/09/27,13:44:21,12,11,1, 11.9,1,1, 12.988, 10532.851, 384.688, 52905.175 24/09/27,13:44:21,13,11,1, 11.9,1,1, 12.988, 10532.856, 384.655, 52905.178 24/09/27,13:44:21,14,11,1, 11.9,1,1, 12.988, 10532.837, 384.686, 52905.154 24/09/27,13:44:21,15,11,1, 11.9,1,1, 12.988, 10532.835, 384.668, 52905.151 24/09/27,13:44:21,16,11,1, 11.9,1,1, 12.988, 10532.840, 384.675, 52905.184 24/09/27,13:44:21,17,11,1, 11.9,1,1, 12.988, 10532.847, 384.668, 52905.221 24/09/27,13:44:21,18,11,1, 11.9,1,1, 12.988, 10532.824, 384.687, 52905.153 24/09/27,13:44:21,19,11,1, 11.9,1,1, 12.988, 10532.821, 384.672, 52905.128 24/09/27,13:44:22,00,11,1, 11.9,1,1, 12.992, 10532.818, 384.672, 52905.128 24/09/27,13:44:22,01,11,1, 11.9,1,1, 12.992, 10532.879, 384.690, 52905.154 24/09/27,13:44:22,02,11,1, 11.9,1,1, 12.992, 10532.824, 384.687, 52905.189 24/09/27,13:44:22,03,11,1, 11.9,1,1, 12.992, 10532.856, 384.708, 52905.192 24/09/27,13:44:22,04,11,1, 11.9,1,1, 12.992, 10532.829, 384.693, 52905.140 24/09/27,13:44:22,05,11,1, 11.9,1,1, 12.992, 10532.841, 384.702, 52905.155 24/09/27,13:44:22,06,11,1, 11.9,1,1, 12.992, 10532.846, 384.692, 52905.192 24/09/27,13:44:22,07,11,1, 11.9,1,1, 12.992, 10532.820, 384.698, 52905.165 24/09/27,13:44:22,08,11,1, 11.9,1,1, 12.992, 10532.835, 384.687, 52905.111 24/09/27,13:44:22,09,11,1, 11.9,1,1, 12.992, 10532.840, 384.704, 52905.268 24/09/27,13:44:22,10,11,1, 11.9,1,1, 12.992, 10532.852, 384.696, 52905.210 24/09/27,13:44:22,11,11,1, 11.9,1,1, 12.992, 10532.832, 384.724, 52905.197 24/09/27,13:44:22,12,11,1, 11.9,1,1, 12.992, 10532.837, 384.704, 52905.239 24/09/27,13:44:22,13,11,1, 11.9,1,1, 12.992, 10532.845, 384.719, 52905.153 24/09/27,13:44:22,14,11,1, 11.9,1,1, 12.992, 10532.830, 384.726, 52905.212 24/09/27,13:44:22,15,11,1, 11.9,1,1, 12.992, 10532.842, 384.714, 52905.222 24/09/27,13:44:22,16,11,1, 11.9,1,1, 12.992, 10532.820, 384.717, 52905.208 24/09/27,13:44:22,17,11,1, 11.9,1,1, 12.992, 10532.835, 384.720, 52905.206 24/09/27,13:44:22,18,11,1, 11.9,1,1, 12.992, 10532.861, 384.725, 52905.161 24/09/27,13:44:22,19,11,1, 11.9,1,1, 12.992, 10532.856, 384.728, 52905.201 24/09/27,13:44:23,00,10,1, 11.9,1,1, 12.988, 10532.851, 384.728, 52905.201 24/09/27,13:44:23,01,10,1, 11.9,1,1, 12.988, 10532.836, 384.744, 52905.197 24/09/27,13:44:23,02,10,1, 11.9,1,1, 12.988, 10532.854, 384.742, 52905.209 24/09/27,13:44:23,03,10,1, 11.9,1,1, 12.988, 10532.827, 384.734, 52905.192 24/09/27,13:44:23,04,10,1, 11.9,1,1, 12.988, 10532.850, 384.750, 52905.180 24/09/27,13:44:23,05,10,1, 11.9,1,1, 12.988, 10532.838, 384.734, 52905.198 24/09/27,13:44:23,06,10,1, 11.9,1,1, 12.988, 10532.849, 384.747, 52905.236 24/09/27,13:44:23,07,10,1, 11.9,1,1, 12.988, 10532.853, 384.754, 52905.161 24/09/27,13:44:23,08,10,1, 11.9,1,1, 12.988, 10532.843, 384.764, 52905.191 24/09/27,13:44:23,09,10,1, 11.9,1,1, 12.988, 10532.842, 384.773, 52905.165 24/09/27,13:44:23,10,10,1, 11.9,1,1, 12.988, 10532.855, 384.745, 52905.206 24/09/27,13:44:23,11,10,1, 11.9,1,1, 12.988, 10532.853, 384.764, 52905.201 24/09/27,13:44:23,12,10,1, 11.9,1,1, 12.988, 10532.872, 384.753, 52905.224 24/09/27,13:44:23,13,10,1, 11.9,1,1, 12.988, 10532.869, 384.751, 52905.255 24/09/27,13:44:23,14,10,1, 11.9,1,1, 12.988, 10532.859, 384.758, 52905.192 24/09/27,13:44:23,15,10,1, 11.9,1,1, 12.988, 10532.840, 384.773, 52905.230 24/09/27,13:44:23,16,10,1, 11.9,1,1, 12.988, 10532.849, 384.787, 52905.291 24/09/27,13:44:23,17,10,1, 11.9,1,1, 12.988, 10532.867, 384.770, 52905.268 24/09/27,13:44:23,18,10,1, 11.9,1,1, 12.988, 10532.836, 384.749, 52905.170 24/09/27,13:44:23,19,10,1, 11.9,1,1, 12.988, 10532.873, 384.756, 52905.169 24/09/27,13:44:24,00,11,1, 11.9,1,1, 12.993, 10532.868, 384.756, 52905.169 24/09/27,13:44:24,01,11,1, 11.9,1,1, 12.993, 10532.839, 384.774, 52905.269 24/09/27,13:44:24,02,11,1, 11.9,1,1, 12.993, 10532.837, 384.764, 52905.277 24/09/27,13:44:24,03,11,1, 11.9,1,1, 12.993, 10532.845, 384.800, 52905.266 24/09/27,13:44:24,04,11,1, 11.9,1,1, 12.993, 10532.851, 384.783, 52905.288 24/09/27,13:44:24,05,11,1, 11.9,1,1, 12.993, 10532.853, 384.780, 52905.244 24/09/27,13:44:24,06,11,1, 11.9,1,1, 12.993, 10532.835, 384.773, 52905.237 24/09/27,13:44:24,07,11,1, 11.9,1,1, 12.993, 10532.846, 384.823, 52905.247 24/09/27,13:44:24,08,11,1, 11.9,1,1, 12.993, 10532.855, 384.764, 52905.272 24/09/27,13:44:24,09,11,1, 11.9,1,1, 12.993, 10532.853, 384.792, 52905.243 24/09/27,13:44:24,10,11,1, 11.9,1,1, 12.993, 10532.854, 384.788, 52905.196 24/09/27,13:44:24,11,11,1, 11.9,1,1, 12.993, 10532.858, 384.816, 52905.244 24/09/27,13:44:24,12,11,1, 11.9,1,1, 12.993, 10532.867, 384.813, 52905.239 24/09/27,13:44:24,13,11,1, 11.9,1,1, 12.993, 10532.869, 384.818, 52905.310 24/09/27,13:44:24,14,11,1, 11.9,1,1, 12.993, 10532.860, 384.816, 52905.262 24/09/27,13:44:24,15,11,1, 11.9,1,1, 12.993, 10532.862, 384.803, 52905.214 24/09/27,13:44:24,16,11,1, 11.9,1,1, 12.993, 10532.843, 384.794, 52905.234 24/09/27,13:44:24,17,11,1, 11.9,1,1, 12.993, 10532.869, 384.833, 52905.252 24/09/27,13:44:24,18,11,1, 11.9,1,1, 12.993, 10532.865, 384.839, 52905.255 24/09/27,13:44:24,19,11,1, 11.9,1,1, 12.993, 10532.856, 384.839, 52905.204 24/09/27,13:44:25,00,10,1, 11.9,1,1, 12.992, 10532.851, 384.839, 52905.204 24/09/27,13:44:25,01,10,1, 11.9,1,1, 12.992, 10532.854, 384.848, 52905.257 24/09/27,13:44:25,02,10,1, 11.9,1,1, 12.992, 10532.850, 384.809, 52905.213 24/09/27,13:44:25,03,10,1, 11.9,1,1, 12.992, 10532.852, 384.806, 52905.227 24/09/27,13:44:25,04,10,1, 11.9,1,1, 12.992, 10532.848, 384.811, 52905.266 24/09/27,13:44:25,05,10,1, 11.9,1,1, 12.992, 10532.826, 384.823, 52905.251 24/09/27,13:44:25,06,10,1, 11.9,1,1, 12.992, 10532.838, 384.827, 52905.265 24/09/27,13:44:25,07,10,1, 11.9,1,1, 12.992, 10532.833, 384.840, 52905.274 24/09/27,13:44:25,08,10,1, 11.9,1,1, 12.992, 10532.844, 384.840, 52905.221 24/09/27,13:44:25,09,10,1, 11.9,1,1, 12.992, 10532.861, 384.858, 52905.255 24/09/27,13:44:25,10,10,1, 11.9,1,1, 12.992, 10532.859, 384.843, 52905.258 24/09/27,13:44:25,11,10,1, 11.9,1,1, 12.992, 10532.849, 384.832, 52905.229 24/09/27,13:44:25,12,10,1, 11.9,1,1, 12.992, 10532.869, 384.843, 52905.273 24/09/27,13:44:25,13,10,1, 11.9,1,1, 12.992, 10532.864, 384.849, 52905.291 24/09/27,13:44:25,14,10,1, 11.9,1,1, 12.992, 10532.883, 384.859, 52905.206 24/09/27,13:44:25,15,10,1, 11.9,1,1, 12.992, 10532.870, 384.873, 52905.243 24/09/27,13:44:25,16,10,1, 11.9,1,1, 12.992, 10532.896, 384.899, 52905.245 24/09/27,13:44:25,17,10,1, 11.9,1,1, 12.992, 10532.881, 384.861, 52905.269 24/09/27,13:44:25,18,10,1, 11.9,1,1, 12.992, 10532.868, 384.870, 52905.293 24/09/27,13:44:25,19,10,1, 11.9,1,1, 12.992, 10532.873, 384.886, 52905.242 24/09/27,13:44:26,00,10,1, 11.9,1,1, 12.990, 10532.868, 384.886, 52905.242 24/09/27,13:44:26,01,10,1, 11.9,1,1, 12.990, 10532.883, 384.873, 52905.260 24/09/27,13:44:26,02,10,1, 11.9,1,1, 12.990, 10532.881, 384.851, 52905.218 24/09/27,13:44:26,03,10,1, 11.9,1,1, 12.990, 10532.884, 384.867, 52905.281 24/09/27,13:44:26,04,10,1, 11.9,1,1, 12.990, 10532.871, 384.896, 52905.271 24/09/27,13:44:26,05,10,1, 11.9,1,1, 12.990, 10532.864, 384.895, 52905.210 24/09/27,13:44:26,06,10,1, 11.9,1,1, 12.990, 10532.889, 384.894, 52905.222 24/09/27,13:44:26,07,10,1, 11.9,1,1, 12.990, 10532.868, 384.871, 52905.196 24/09/27,13:44:26,08,10,1, 11.9,1,1, 12.990, 10532.850, 384.885, 52905.198 24/09/27,13:44:26,09,10,1, 11.9,1,1, 12.990, 10532.854, 384.873, 52905.266 24/09/27,13:44:26,10,10,1, 11.9,1,1, 12.990, 10532.868, 384.914, 52905.219 24/09/27,13:44:26,11,10,1, 11.9,1,1, 12.990, 10532.868, 384.911, 52905.246 24/09/27,13:44:26,12,10,1, 11.9,1,1, 12.990, 10532.859, 384.909, 52905.271 24/09/27,13:44:26,13,10,1, 11.9,1,1, 12.990, 10532.859, 384.927, 52905.273 24/09/27,13:44:26,14,10,1, 11.9,1,1, 12.990, 10532.865, 384.904, 52905.285 24/09/27,13:44:26,15,10,1, 11.9,1,1, 12.990, 10532.863, 384.912, 52905.263 24/09/27,13:44:26,16,10,1, 11.9,1,1, 12.990, 10532.843, 384.905, 52905.320 24/09/27,13:44:26,17,10,1, 11.9,1,1, 12.990, 10532.878, 384.923, 52905.250 24/09/27,13:44:26,18,10,1, 11.9,1,1, 12.990, 10532.871, 384.929, 52905.310 24/09/27,13:44:26,19,10,1, 11.9,1,1, 12.990, 10532.883, 384.943, 52905.300 24/09/27,13:44:27,00,10,1, 11.9,1,1, 12.989, 10532.876, 384.943, 52905.300 24/09/27,13:44:27,01,10,1, 11.9,1,1, 12.989, 10532.899, 384.917, 52905.242 24/09/27,13:44:27,02,10,1, 11.9,1,1, 12.989, 10532.876, 384.903, 52905.236 24/09/27,13:44:27,03,10,1, 11.9,1,1, 12.989, 10532.861, 384.918, 52905.299 24/09/27,13:44:27,04,10,1, 11.9,1,1, 12.989, 10532.864, 384.907, 52905.284 24/09/27,13:44:27,05,10,1, 11.9,1,1, 12.989, 10532.879, 384.940, 52905.279 24/09/27,13:44:27,06,10,1, 11.9,1,1, 12.989, 10532.896, 384.929, 52905.263 24/09/27,13:44:27,07,10,1, 11.9,1,1, 12.989, 10532.853, 384.920, 52905.091 24/09/27,13:44:27,08,10,1, 11.9,1,1, 12.989, 10532.856, 384.962, 52905.297 24/09/27,13:44:27,09,10,1, 11.9,1,1, 12.989, 10532.882, 384.949, 52905.255 24/09/27,13:44:27,10,10,1, 11.9,1,1, 12.989, 10532.855, 384.930, 52905.306 24/09/27,13:44:27,11,10,1, 11.9,1,1, 12.989, 10532.874, 384.940, 52905.257 24/09/27,13:44:27,12,10,1, 11.9,1,1, 12.989, 10532.881, 384.952, 52905.267 24/09/27,13:44:27,13,10,1, 11.9,1,1, 12.989, 10532.870, 384.948, 52905.282 24/09/27,13:44:27,14,10,1, 11.9,1,1, 12.989, 10532.885, 384.974, 52905.260 24/09/27,13:44:27,15,10,1, 11.9,1,1, 12.989, 10532.886, 384.981, 52905.290 24/09/27,13:44:27,16,10,1, 11.9,1,1, 12.989, 10532.889, 384.961, 52905.299 24/09/27,13:44:27,17,10,1, 11.9,1,1, 12.989, 10532.908, 384.978, 52905.304 24/09/27,13:44:27,18,10,1, 11.9,1,1, 12.989, 10532.915, 384.961, 52905.293 24/09/27,13:44:27,19,10,1, 11.9,1,1, 12.989, 10532.876, 384.969, 52905.243 24/09/27,13:44:28,00,10,1, 12.0,1,1, 12.993, 10532.868, 384.969, 52905.243 24/09/27,13:44:28,01,10,1, 12.0,1,1, 12.993, 10532.886, 384.986, 52905.331 24/09/27,13:44:28,02,10,1, 12.0,1,1, 12.993, 10532.878, 384.994, 52905.278 24/09/27,13:44:28,03,10,1, 12.0,1,1, 12.993, 10532.912, 384.995, 52905.306 24/09/27,13:44:28,04,10,1, 12.0,1,1, 12.993, 10532.874, 384.984, 52905.247 24/09/27,13:44:28,05,10,1, 12.0,1,1, 12.993, 10532.893, 385.005, 52905.309 24/09/27,13:44:28,06,10,1, 12.0,1,1, 12.993, 10532.903, 384.974, 52905.307 24/09/27,13:44:28,07,10,1, 12.0,1,1, 12.993, 10532.894, 385.017, 52905.304 24/09/27,13:44:28,08,10,1, 12.0,1,1, 12.993, 10532.917, 384.989, 52905.336 24/09/27,13:44:28,09,10,1, 12.0,1,1, 12.993, 10532.921, 385.001, 52905.321 24/09/27,13:44:28,10,10,1, 12.0,1,1, 12.993, 10532.915, 385.028, 52905.320 24/09/27,13:44:28,11,10,1, 12.0,1,1, 12.993, 10532.898, 385.032, 52905.372 24/09/27,13:44:28,12,10,1, 12.0,1,1, 12.993, 10532.884, 385.022, 52905.333 24/09/27,13:44:28,13,10,1, 12.0,1,1, 12.993, 10532.917, 385.013, 52905.334 24/09/27,13:44:28,14,10,1, 12.0,1,1, 12.993, 10532.929, 385.027, 52905.275 24/09/27,13:44:28,15,10,1, 12.0,1,1, 12.993, 10532.934, 385.017, 52905.348 24/09/27,13:44:28,16,10,1, 12.0,1,1, 12.993, 10532.926, 385.009, 52905.276 24/09/27,13:44:28,17,10,1, 12.0,1,1, 12.993, 10532.932, 385.051, 52905.351 24/09/27,13:44:28,18,10,1, 12.0,1,1, 12.993, 10532.931, 385.035, 52905.381 24/09/27,13:44:28,19,10,1, 12.0,1,1, 12.993, 10532.912, 385.024, 52905.374 24/09/27,13:44:29,00,11,1, 11.9,1,1, 12.991, 10532.910, 385.024, 52905.374 24/09/27,13:44:29,01,11,1, 11.9,1,1, 12.991, 10532.915, 385.036, 52905.355 24/09/27,13:44:29,02,11,1, 11.9,1,1, 12.991, 10532.924, 385.003, 52905.299 24/09/27,13:44:29,03,11,1, 11.9,1,1, 12.991, 10532.915, 385.027, 52905.278 24/09/27,13:44:29,04,11,1, 11.9,1,1, 12.991, 10532.905, 385.022, 52905.352 24/09/27,13:44:29,05,11,1, 11.9,1,1, 12.991, 10532.922, 385.063, 52905.318 24/09/27,13:44:29,06,11,1, 11.9,1,1, 12.991, 10532.945, 385.034, 52905.339 24/09/27,13:44:29,07,11,1, 11.9,1,1, 12.991, 10532.907, 385.058, 52905.373 24/09/27,13:44:29,08,11,1, 11.9,1,1, 12.991, 10532.909, 385.032, 52905.342 24/09/27,13:44:29,09,11,1, 11.9,1,1, 12.991, 10532.894, 385.072, 52905.326 24/09/27,13:44:29,10,11,1, 11.9,1,1, 12.991, 10532.909, 385.053, 52905.306 24/09/27,13:44:29,11,11,1, 11.9,1,1, 12.991, 10532.905, 385.060, 52905.390 24/09/27,13:44:29,12,11,1, 11.9,1,1, 12.991, 10532.916, 385.068, 52905.351 24/09/27,13:44:29,13,11,1, 11.9,1,1, 12.991, 10532.914, 385.077, 52905.335 24/09/27,13:44:29,14,11,1, 11.9,1,1, 12.991, 10532.904, 385.058, 52905.308 24/09/27,13:44:29,15,11,1, 11.9,1,1, 12.991, 10532.938, 385.080, 52905.342 24/09/27,13:44:29,16,11,1, 11.9,1,1, 12.991, 10532.918, 385.079, 52905.304 24/09/27,13:44:29,17,11,1, 11.9,1,1, 12.991, 10532.921, 385.048, 52905.331 24/09/27,13:44:29,18,11,1, 11.9,1,1, 12.991, 10532.936, 385.081, 52905.312 24/09/27,13:44:29,19,11,1, 11.9,1,1, 12.991, 10532.920, 385.102, 52905.361 24/09/27,13:44:30,00,10,1, 11.9,1,1, 12.987, 10532.918, 385.102, 52905.361 24/09/27,13:44:30,01,10,1, 11.9,1,1, 12.987, 10532.927, 385.095, 52905.372 24/09/27,13:44:30,02,10,1, 11.9,1,1, 12.987, 10532.937, 385.099, 52905.316 24/09/27,13:44:30,03,10,1, 11.9,1,1, 12.987, 10532.938, 385.086, 52905.322 24/09/27,13:44:30,04,10,1, 11.9,1,1, 12.987, 10532.912, 385.120, 52905.383 24/09/27,13:44:30,05,10,1, 11.9,1,1, 12.987, 10532.935, 385.103, 52905.360 24/09/27,13:44:30,06,10,1, 11.9,1,1, 12.987, 10532.933, 385.117, 52905.351 24/09/27,13:44:30,07,10,1, 11.9,1,1, 12.987, 10532.934, 385.133, 52905.338 24/09/27,13:44:30,08,10,1, 11.9,1,1, 12.987, 10532.941, 385.104, 52905.300 24/09/27,13:44:30,09,10,1, 11.9,1,1, 12.987, 10532.924, 385.104, 52905.386 24/09/27,13:44:30,10,10,1, 11.9,1,1, 12.987, 10532.953, 385.125, 52905.361 24/09/27,13:44:30,11,10,1, 11.9,1,1, 12.987, 10532.934, 385.127, 52905.404 24/09/27,13:44:30,12,10,1, 11.9,1,1, 12.987, 10532.950, 385.125, 52905.326 24/09/27,13:44:30,13,10,1, 11.9,1,1, 12.987, 10532.933, 385.115, 52905.351 24/09/27,13:44:30,14,10,1, 11.9,1,1, 12.987, 10532.947, 385.135, 52905.377 24/09/27,13:44:30,15,10,1, 11.9,1,1, 12.987, 10532.973, 385.122, 52905.358 24/09/27,13:44:30,16,10,1, 11.9,1,1, 12.987, 10532.950, 385.127, 52905.394 24/09/27,13:44:30,17,10,1, 11.9,1,1, 12.987, 10532.941, 385.137, 52905.375 24/09/27,13:44:30,18,10,1, 11.9,1,1, 12.987, 10532.950, 385.149, 52905.386 24/09/27,13:44:30,19,10,1, 11.9,1,1, 12.987, 10532.938, 385.154, 52905.383 24/09/27,13:44:31,00,11,1, 11.9,1,1, 12.991, 10532.935, 385.154, 52905.383 24/09/27,13:44:31,01,11,1, 11.9,1,1, 12.991, 10532.964, 385.133, 52905.369 24/09/27,13:44:31,02,11,1, 11.9,1,1, 12.991, 10532.945, 385.114, 52905.359 24/09/27,13:44:31,03,11,1, 11.9,1,1, 12.991, 10532.936, 385.123, 52905.342 24/09/27,13:44:31,04,11,1, 11.9,1,1, 12.991, 10532.968, 385.143, 52905.341 24/09/27,13:44:31,05,11,1, 11.9,1,1, 12.991, 10532.942, 385.152, 52905.418 24/09/27,13:44:31,06,11,1, 11.9,1,1, 12.991, 10532.938, 385.164, 52905.398 24/09/27,13:44:31,07,11,1, 11.9,1,1, 12.991, 10532.924, 385.157, 52905.420 24/09/27,13:44:31,08,11,1, 11.9,1,1, 12.991, 10532.957, 385.172, 52905.383 24/09/27,13:44:31,09,11,1, 11.9,1,1, 12.991, 10532.958, 385.171, 52905.409 24/09/27,13:44:31,10,11,1, 11.9,1,1, 12.991, 10532.963, 385.161, 52905.398 24/09/27,13:44:31,11,11,1, 11.9,1,1, 12.991, 10532.966, 385.179, 52905.364 24/09/27,13:44:31,12,11,1, 11.9,1,1, 12.991, 10532.987, 385.172, 52905.343 24/09/27,13:44:31,13,11,1, 11.9,1,1, 12.991, 10532.969, 385.166, 52905.380 24/09/27,13:44:31,14,11,1, 11.9,1,1, 12.991, 10532.960, 385.186, 52905.331 24/09/27,13:44:31,15,11,1, 11.9,1,1, 12.991, 10532.984, 385.179, 52905.372 24/09/27,13:44:31,16,11,1, 11.9,1,1, 12.991, 10532.980, 385.176, 52905.437 24/09/27,13:44:31,17,11,1, 11.9,1,1, 12.991, 10532.983, 385.193, 52905.438 24/09/27,13:44:31,18,11,1, 11.9,1,1, 12.991, 10532.977, 385.196, 52905.441 24/09/27,13:44:31,19,11,1, 11.9,1,1, 12.991, 10532.948, 385.198, 52905.438 24/09/27,13:44:32,00,10,1, 12.0,1,1, 12.990, 10532.943, 385.198, 52905.438 24/09/27,13:44:32,01,10,1, 12.0,1,1, 12.990, 10532.988, 385.202, 52905.388 24/09/27,13:44:32,02,10,1, 12.0,1,1, 12.990, 10532.972, 385.206, 52905.385 24/09/27,13:44:32,03,10,1, 12.0,1,1, 12.990, 10532.974, 385.193, 52905.366 24/09/27,13:44:32,04,10,1, 12.0,1,1, 12.990, 10532.967, 385.201, 52905.445 24/09/27,13:44:32,05,10,1, 12.0,1,1, 12.990, 10532.970, 385.203, 52905.353 24/09/27,13:44:32,06,10,1, 12.0,1,1, 12.990, 10532.994, 385.196, 52905.382 24/09/27,13:44:32,07,10,1, 12.0,1,1, 12.990, 10532.973, 385.215, 52905.332 24/09/27,13:44:32,08,10,1, 12.0,1,1, 12.990, 10532.995, 385.222, 52905.398 24/09/27,13:44:32,09,10,1, 12.0,1,1, 12.990, 10532.965, 385.238, 52905.395 24/09/27,13:44:32,10,10,1, 12.0,1,1, 12.990, 10532.991, 385.243, 52905.477 24/09/27,13:44:32,11,10,1, 12.0,1,1, 12.990, 10532.983, 385.242, 52905.461 24/09/27,13:44:32,12,10,1, 12.0,1,1, 12.990, 10532.989, 385.250, 52905.375 24/09/27,13:44:32,13,10,1, 12.0,1,1, 12.990, 10532.975, 385.222, 52905.432 24/09/27,13:44:32,14,10,1, 12.0,1,1, 12.990, 10533.006, 385.214, 52905.397 24/09/27,13:44:32,15,10,1, 12.0,1,1, 12.990, 10532.992, 385.204, 52905.404 24/09/27,13:44:32,16,10,1, 12.0,1,1, 12.990, 10532.986, 385.257, 52905.460 24/09/27,13:44:32,17,10,1, 12.0,1,1, 12.990, 10532.991, 385.254, 52905.468 24/09/27,13:44:32,18,10,1, 12.0,1,1, 12.990, 10533.003, 385.261, 52905.406 24/09/27,13:44:32,19,10,1, 12.0,1,1, 12.990, 10532.999, 385.286, 52905.507 24/09/27,13:44:33,00,10,1, 11.9,1,1, 12.989, 10532.993, 385.286, 52905.507 24/09/27,13:44:33,01,10,1, 11.9,1,1, 12.989, 10533.010, 385.271, 52905.483 24/09/27,13:44:33,02,10,1, 11.9,1,1, 12.989, 10532.993, 385.260, 52905.376 24/09/27,13:44:33,03,10,1, 11.9,1,1, 12.989, 10532.989, 385.237, 52905.383 24/09/27,13:44:33,04,10,1, 11.9,1,1, 12.989, 10533.002, 385.256, 52905.394 24/09/27,13:44:33,05,10,1, 11.9,1,1, 12.989, 10532.983, 385.274, 52905.394 24/09/27,13:44:33,06,10,1, 11.9,1,1, 12.989, 10533.004, 385.268, 52905.394 24/09/27,13:44:33,07,10,1, 11.9,1,1, 12.989, 10532.993, 385.289, 52905.469 24/09/27,13:44:33,08,10,1, 11.9,1,1, 12.989, 10532.985, 385.304, 52905.400 24/09/27,13:44:33,09,10,1, 11.9,1,1, 12.989, 10533.015, 385.292, 52905.424 24/09/27,13:44:33,10,10,1, 11.9,1,1, 12.989, 10532.980, 385.258, 52905.443 24/09/27,13:44:33,11,10,1, 11.9,1,1, 12.989, 10532.975, 385.280, 52905.428 24/09/27,13:44:33,12,10,1, 11.9,1,1, 12.989, 10532.994, 385.285, 52905.443 24/09/27,13:44:33,13,10,1, 11.9,1,1, 12.989, 10532.980, 385.293, 52905.417 24/09/27,13:44:33,14,10,1, 11.9,1,1, 12.989, 10533.008, 385.328, 52905.457 24/09/27,13:44:33,15,10,1, 11.9,1,1, 12.989, 10533.015, 385.297, 52905.449 24/09/27,13:44:33,16,10,1, 11.9,1,1, 12.989, 10533.019, 385.292, 52905.450 24/09/27,13:44:33,17,10,1, 11.9,1,1, 12.989, 10532.981, 385.303, 52905.428 24/09/27,13:44:33,18,10,1, 11.9,1,1, 12.989, 10533.038, 385.295, 52905.479 24/09/27,13:44:33,19,10,1, 11.9,1,1, 12.989, 10533.007, 385.300, 52905.478 24/09/27,13:44:34,00,10,1, 11.9,1,1, 12.996, 10533.001, 385.300, 52905.478 24/09/27,13:44:34,01,10,1, 11.9,1,1, 12.996, 10533.017, 385.347, 52905.496 24/09/27,13:44:34,02,10,1, 11.9,1,1, 12.996, 10533.017, 385.317, 52905.448 24/09/27,13:44:34,03,10,1, 11.9,1,1, 12.996, 10533.001, 385.313, 52905.453 24/09/27,13:44:34,04,10,1, 11.9,1,1, 12.996, 10532.974, 385.348, 52905.479 24/09/27,13:44:34,05,10,1, 11.9,1,1, 12.996, 10532.997, 385.322, 52905.492 24/09/27,13:44:34,06,10,1, 11.9,1,1, 12.996, 10533.026, 385.321, 52905.484 24/09/27,13:44:34,07,10,1, 11.9,1,1, 12.996, 10533.018, 385.326, 52905.528 24/09/27,13:44:34,08,10,1, 11.9,1,1, 12.996, 10533.001, 385.374, 52905.478 24/09/27,13:44:34,09,10,1, 11.9,1,1, 12.996, 10533.039, 385.370, 52905.423 24/09/27,13:44:34,10,10,1, 11.9,1,1, 12.996, 10533.025, 385.362, 52905.492 24/09/27,13:44:34,11,10,1, 11.9,1,1, 12.996, 10533.035, 385.374, 52905.485 24/09/27,13:44:34,12,10,1, 11.9,1,1, 12.996, 10533.024, 385.341, 52905.499 24/09/27,13:44:34,13,10,1, 11.9,1,1, 12.996, 10533.015, 385.358, 52905.460 24/09/27,13:44:34,14,10,1, 11.9,1,1, 12.996, 10533.029, 385.366, 52905.502 24/09/27,13:44:34,15,10,1, 11.9,1,1, 12.996, 10533.027, 385.391, 52905.513 24/09/27,13:44:34,16,10,1, 11.9,1,1, 12.996, 10533.019, 385.368, 52905.485 24/09/27,13:44:34,17,10,1, 11.9,1,1, 12.996, 10533.018, 385.357, 52905.458 24/09/27,13:44:34,18,10,1, 11.9,1,1, 12.996, 10533.016, 385.414, 52905.434 24/09/27,13:44:34,19,10,1, 11.9,1,1, 12.996, 10532.997, 385.376, 52905.416 24/09/27,13:44:35,00,10,1, 11.9,1,1, 12.995, 10532.993, 385.376, 52905.416 24/09/27,13:44:35,01,10,1, 11.9,1,1, 12.995, 10533.010, 385.392, 52905.444 24/09/27,13:44:35,02,10,1, 11.9,1,1, 12.995, 10533.002, 385.367, 52905.526 24/09/27,13:44:35,03,10,1, 11.9,1,1, 12.995, 10532.996, 385.399, 52905.538 24/09/27,13:44:35,04,10,1, 11.9,1,1, 12.995, 10533.024, 385.404, 52905.501 24/09/27,13:44:35,05,10,1, 11.9,1,1, 12.995, 10533.032, 385.378, 52905.457 24/09/27,13:44:35,06,10,1, 11.9,1,1, 12.995, 10533.023, 385.406, 52905.524 24/09/27,13:44:35,07,10,1, 11.9,1,1, 12.995, 10533.008, 385.401, 52905.466 24/09/27,13:44:35,08,10,1, 11.9,1,1, 12.995, 10533.009, 385.387, 52905.522 24/09/27,13:44:35,09,10,1, 11.9,1,1, 12.995, 10533.042, 385.375, 52905.420 24/09/27,13:44:35,10,10,1, 11.9,1,1, 12.995, 10533.048, 385.379, 52905.499 24/09/27,13:44:35,11,10,1, 11.9,1,1, 12.995, 10533.011, 385.405, 52905.501 24/09/27,13:44:35,12,10,1, 11.9,1,1, 12.995, 10533.022, 385.415, 52905.540 24/09/27,13:44:35,13,10,1, 11.9,1,1, 12.995, 10533.016, 385.422, 52905.491 24/09/27,13:44:35,14,10,1, 11.9,1,1, 12.995, 10533.029, 385.416, 52905.443 24/09/27,13:44:35,15,10,1, 11.9,1,1, 12.995, 10533.044, 385.403, 52905.503 24/09/27,13:44:35,16,10,1, 11.9,1,1, 12.995, 10533.023, 385.428, 52905.489 24/09/27,13:44:35,17,10,1, 11.9,1,1, 12.995, 10533.037, 385.418, 52905.445 24/09/27,13:44:35,18,10,1, 11.9,1,1, 12.995, 10533.033, 385.440, 52905.532 24/09/27,13:44:35,19,10,1, 11.9,1,1, 12.995, 10533.044, 385.432, 52905.527 24/09/27,13:44:36,00,10,1, 11.9,1,1, 12.997, 10533.043, 385.432, 52905.527 24/09/27,13:44:36,01,10,1, 11.9,1,1, 12.997, 10533.038, 385.434, 52905.490 24/09/27,13:44:36,02,10,1, 11.9,1,1, 12.997, 10533.029, 385.453, 52905.539 24/09/27,13:44:36,03,10,1, 11.9,1,1, 12.997, 10533.045, 385.449, 52905.522 24/09/27,13:44:36,04,10,1, 11.9,1,1, 12.997, 10533.012, 385.443, 52905.537 24/09/27,13:44:36,05,10,1, 11.9,1,1, 12.997, 10533.023, 385.447, 52905.519 24/09/27,13:44:36,06,10,1, 11.9,1,1, 12.997, 10533.039, 385.421, 52905.535 24/09/27,13:44:36,07,10,1, 11.9,1,1, 12.997, 10533.036, 385.433, 52905.513 24/09/27,13:44:36,08,10,1, 11.9,1,1, 12.997, 10533.039, 385.457, 52905.526 24/09/27,13:44:36,09,10,1, 11.9,1,1, 12.997, 10533.029, 385.452, 52905.506 24/09/27,13:44:36,10,10,1, 11.9,1,1, 12.997, 10533.027, 385.467, 52905.556 24/09/27,13:44:36,11,10,1, 11.9,1,1, 12.997, 10533.039, 385.477, 52905.570 24/09/27,13:44:36,12,10,1, 11.9,1,1, 12.997, 10533.061, 385.466, 52905.533 24/09/27,13:44:36,13,10,1, 11.9,1,1, 12.997, 10533.055, 385.466, 52905.512 24/09/27,13:44:36,14,10,1, 11.9,1,1, 12.997, 10533.042, 385.450, 52905.505 24/09/27,13:44:36,15,10,1, 11.9,1,1, 12.997, 10533.066, 385.482, 52905.498 24/09/27,13:44:36,16,10,1, 11.9,1,1, 12.997, 10533.040, 385.475, 52905.541 24/09/27,13:44:36,17,10,1, 11.9,1,1, 12.997, 10533.049, 385.468, 52905.500 24/09/27,13:44:36,18,10,1, 11.9,1,1, 12.997, 10533.050, 385.471, 52905.510 24/09/27,13:44:36,19,10,1, 11.9,1,1, 12.997, 10533.030, 385.467, 52905.479 24/09/27,13:44:37,00,10,1, 11.9,1,1, 12.992, 10533.026, 385.467, 52905.479 24/09/27,13:44:37,01,10,1, 11.9,1,1, 12.992, 10533.069, 385.475, 52905.639 24/09/27,13:44:37,02,10,1, 11.9,1,1, 12.992, 10533.049, 385.516, 52905.541 24/09/27,13:44:37,03,10,1, 11.9,1,1, 12.992, 10533.072, 385.475, 52905.534 24/09/27,13:44:37,04,10,1, 11.9,1,1, 12.992, 10533.055, 385.503, 52905.484 24/09/27,13:44:37,05,10,1, 11.9,1,1, 12.992, 10533.062, 385.523, 52905.520 24/09/27,13:44:37,06,10,1, 11.9,1,1, 12.992, 10533.022, 385.509, 52905.525 24/09/27,13:44:37,07,10,1, 11.9,1,1, 12.992, 10533.023, 385.488, 52905.535 24/09/27,13:44:37,08,10,1, 11.9,1,1, 12.992, 10533.067, 385.514, 52905.509 24/09/27,13:44:37,09,10,1, 11.9,1,1, 12.992, 10533.065, 385.507, 52905.557 24/09/27,13:44:37,10,10,1, 11.9,1,1, 12.992, 10533.075, 385.500, 52905.504 24/09/27,13:44:37,11,10,1, 11.9,1,1, 12.992, 10533.048, 385.515, 52905.467 24/09/27,13:44:37,12,10,1, 11.9,1,1, 12.992, 10533.080, 385.531, 52905.571 24/09/27,13:44:37,13,10,1, 11.9,1,1, 12.992, 10533.047, 385.527, 52905.522 24/09/27,13:44:37,14,10,1, 11.9,1,1, 12.992, 10533.052, 385.529, 52905.559 24/09/27,13:44:37,15,10,1, 11.9,1,1, 12.992, 10533.047, 385.519, 52905.541 24/09/27,13:44:37,16,10,1, 11.9,1,1, 12.992, 10533.089, 385.511, 52905.569 24/09/27,13:44:37,17,10,1, 11.9,1,1, 12.992, 10533.055, 385.525, 52905.528 24/09/27,13:44:37,18,10,1, 11.9,1,1, 12.992, 10533.071, 385.523, 52905.492 24/09/27,13:44:37,19,10,1, 11.9,1,1, 12.992, 10533.048, 385.564, 52905.532 24/09/27,13:44:38,00,10,1, 11.9,1,1, 12.994, 10533.043, 385.564, 52905.532 24/09/27,13:44:38,01,10,1, 11.9,1,1, 12.994, 10533.067, 385.570, 52905.549 24/09/27,13:44:38,02,10,1, 11.9,1,1, 12.994, 10533.052, 385.552, 52905.492 24/09/27,13:44:38,03,10,1, 11.9,1,1, 12.994, 10533.058, 385.552, 52905.597 24/09/27,13:44:38,04,10,1, 11.9,1,1, 12.994, 10533.073, 385.540, 52905.563 24/09/27,13:44:38,05,10,1, 11.9,1,1, 12.994, 10533.091, 385.573, 52905.509 24/09/27,13:44:38,06,10,1, 11.9,1,1, 12.994, 10533.081, 385.558, 52905.528 24/09/27,13:44:38,07,10,1, 11.9,1,1, 12.994, 10533.058, 385.558, 52905.559 24/09/27,13:44:38,08,10,1, 11.9,1,1, 12.994, 10533.082, 385.577, 52905.596 24/09/27,13:44:38,09,10,1, 11.9,1,1, 12.994, 10533.085, 385.585, 52905.549 24/09/27,13:44:38,10,10,1, 11.9,1,1, 12.994, 10533.061, 385.584, 52905.573 24/09/27,13:44:38,11,10,1, 11.9,1,1, 12.994, 10533.044, 385.593, 52905.589 24/09/27,13:44:38,12,10,1, 11.9,1,1, 12.994, 10533.070, 385.580, 52905.559 24/09/27,13:44:38,13,10,1, 11.9,1,1, 12.994, 10533.084, 385.580, 52905.528 24/09/27,13:44:38,14,10,1, 11.9,1,1, 12.994, 10533.075, 385.566, 52905.579 24/09/27,13:44:38,15,10,1, 11.9,1,1, 12.994, 10533.091, 385.580, 52905.544 24/09/27,13:44:38,16,10,1, 11.9,1,1, 12.994, 10533.082, 385.593, 52905.550 24/09/27,13:44:38,17,10,1, 11.9,1,1, 12.994, 10533.110, 385.616, 52905.574 24/09/27,13:44:38,18,10,1, 11.9,1,1, 12.994, 10533.069, 385.577, 52905.519 24/09/27,13:44:38,19,10,1, 11.9,1,1, 12.994, 10533.078, 385.623, 52905.571 24/09/27,13:44:39,00,10,1, 12.0,1,1, 12.992, 10533.077, 385.623, 52905.571 24/09/27,13:44:39,01,10,1, 12.0,1,1, 12.992, 10533.080, 385.602, 52905.576 24/09/27,13:44:39,02,10,1, 12.0,1,1, 12.992, 10533.092, 385.612, 52905.517 24/09/27,13:44:39,03,10,1, 12.0,1,1, 12.992, 10533.090, 385.611, 52905.522 24/09/27,13:44:39,04,10,1, 12.0,1,1, 12.992, 10533.120, 385.605, 52905.541 24/09/27,13:44:39,05,10,1, 12.0,1,1, 12.992, 10533.095, 385.617, 52905.515 24/09/27,13:44:39,06,10,1, 12.0,1,1, 12.992, 10533.072, 385.606, 52905.545 24/09/27,13:44:39,07,10,1, 12.0,1,1, 12.992, 10533.079, 385.611, 52905.461 24/09/27,13:44:39,08,10,1, 12.0,1,1, 12.992, 10533.090, 385.615, 52905.494 24/09/27,13:44:39,09,10,1, 12.0,1,1, 12.992, 10533.078, 385.641, 52905.554 24/09/27,13:44:39,10,10,1, 12.0,1,1, 12.992, 10533.073, 385.615, 52905.665 24/09/27,13:44:39,11,10,1, 12.0,1,1, 12.992, 10533.086, 385.640, 52905.554 24/09/27,13:44:39,12,10,1, 12.0,1,1, 12.992, 10533.093, 385.638, 52905.601 24/09/27,13:44:39,13,10,1, 12.0,1,1, 12.992, 10533.074, 385.640, 52905.631 24/09/27,13:44:39,14,10,1, 12.0,1,1, 12.992, 10533.105, 385.663, 52905.586 24/09/27,13:44:39,15,10,1, 12.0,1,1, 12.992, 10533.086, 385.638, 52905.521 24/09/27,13:44:39,16,10,1, 12.0,1,1, 12.992, 10533.077, 385.664, 52905.586 24/09/27,13:44:39,17,10,1, 12.0,1,1, 12.992, 10533.087, 385.635, 52905.629 24/09/27,13:44:39,18,10,1, 12.0,1,1, 12.992, 10533.100, 385.655, 52905.561 24/09/27,13:44:39,19,10,1, 12.0,1,1, 12.992, 10533.105, 385.671, 52905.541 24/09/27,13:44:40,00,10,1, 11.8,1,1, 12.996, 10533.102, 385.671, 52905.541 24/09/27,13:44:40,01,10,1, 11.8,1,1, 12.996, 10533.090, 385.662, 52905.630 24/09/27,13:44:40,02,10,1, 11.8,1,1, 12.996, 10533.085, 385.683, 52905.600 24/09/27,13:44:40,03,10,1, 11.8,1,1, 12.996, 10533.080, 385.696, 52905.557 24/09/27,13:44:40,04,10,1, 11.8,1,1, 12.996, 10533.090, 385.682, 52905.589 24/09/27,13:44:40,05,10,1, 11.8,1,1, 12.996, 10533.095, 385.689, 52905.578 24/09/27,13:44:40,06,10,1, 11.8,1,1, 12.996, 10533.100, 385.689, 52905.614 24/09/27,13:44:40,07,10,1, 11.8,1,1, 12.996, 10533.101, 385.682, 52905.586 24/09/27,13:44:40,08,10,1, 11.8,1,1, 12.996, 10533.108, 385.689, 52905.556 24/09/27,13:44:40,09,10,1, 11.8,1,1, 12.996, 10533.107, 385.719, 52905.595 24/09/27,13:44:40,10,10,1, 11.8,1,1, 12.996, 10533.095, 385.708, 52905.622 24/09/27,13:44:40,11,10,1, 11.8,1,1, 12.996, 10533.090, 385.705, 52905.501 24/09/27,13:44:40,12,10,1, 11.8,1,1, 12.996, 10533.113, 385.683, 52905.552 24/09/27,13:44:40,13,10,1, 11.8,1,1, 12.996, 10533.092, 385.704, 52905.554 24/09/27,13:44:40,14,10,1, 11.8,1,1, 12.996, 10533.086, 385.708, 52905.543 24/09/27,13:44:40,15,10,1, 11.8,1,1, 12.996, 10533.093, 385.724, 52905.573 24/09/27,13:44:40,16,10,1, 11.8,1,1, 12.996, 10533.107, 385.709, 52905.584 24/09/27,13:44:40,17,10,1, 11.8,1,1, 12.996, 10533.082, 385.717, 52905.664 24/09/27,13:44:40,18,10,1, 11.8,1,1, 12.996, 10533.100, 385.729, 52905.649 24/09/27,13:44:40,19,10,1, 11.8,1,1, 12.996, 10533.112, 385.718, 52905.678 24/09/27,13:44:41,00,10,1, 11.9,1,1, 12.994, 10533.110, 385.718, 52905.678 24/09/27,13:44:41,01,10,1, 11.9,1,1, 12.994, 10533.116, 385.715, 52905.629 24/09/27,13:44:41,02,10,1, 11.9,1,1, 12.994, 10533.127, 385.721, 52905.585 24/09/27,13:44:41,03,10,1, 11.9,1,1, 12.994, 10533.095, 385.734, 52905.679 24/09/27,13:44:41,04,10,1, 11.9,1,1, 12.994, 10533.104, 385.742, 52905.653 24/09/27,13:44:41,05,10,1, 11.9,1,1, 12.994, 10533.117, 385.736, 52905.543 24/09/27,13:44:41,06,10,1, 11.9,1,1, 12.994, 10533.120, 385.733, 52905.568 24/09/27,13:44:41,07,10,1, 11.9,1,1, 12.994, 10533.136, 385.751, 52905.659 24/09/27,13:44:41,08,10,1, 11.9,1,1, 12.994, 10533.132, 385.718, 52905.615 24/09/27,13:44:41,09,10,1, 11.9,1,1, 12.994, 10533.124, 385.755, 52905.622 24/09/27,13:44:41,10,10,1, 11.9,1,1, 12.994, 10533.140, 385.757, 52905.604 24/09/27,13:44:41,11,10,1, 11.9,1,1, 12.994, 10533.129, 385.745, 52905.591 24/09/27,13:44:41,12,10,1, 11.9,1,1, 12.994, 10533.120, 385.750, 52905.607 24/09/27,13:44:41,13,10,1, 11.9,1,1, 12.994, 10533.121, 385.765, 52905.614 24/09/27,13:44:41,14,10,1, 11.9,1,1, 12.994, 10533.110, 385.732, 52905.580 24/09/27,13:44:41,15,10,1, 11.9,1,1, 12.994, 10533.119, 385.769, 52905.678 24/09/27,13:44:41,16,10,1, 11.9,1,1, 12.994, 10533.115, 385.763, 52905.664 24/09/27,13:44:41,17,10,1, 11.9,1,1, 12.994, 10533.111, 385.760, 52905.647 24/09/27,13:44:41,18,10,1, 11.9,1,1, 12.994, 10533.108, 385.779, 52905.602 24/09/27,13:44:41,19,10,1, 11.9,1,1, 12.994, 10533.144, 385.780, 52905.653 24/09/27,13:44:42,00,10,1, 11.9,1,1, 12.990, 10533.143, 385.780, 52905.653 24/09/27,13:44:42,01,10,1, 11.9,1,1, 12.990, 10533.127, 385.801, 52905.571 24/09/27,13:44:42,02,10,1, 11.9,1,1, 12.990, 10533.141, 385.785, 52905.640 24/09/27,13:44:42,03,10,1, 11.9,1,1, 12.990, 10533.108, 385.809, 52905.613 24/09/27,13:44:42,04,10,1, 11.9,1,1, 12.990, 10533.128, 385.795, 52905.634 24/09/27,13:44:42,05,10,1, 11.9,1,1, 12.990, 10533.124, 385.772, 52905.635 24/09/27,13:44:42,06,10,1, 11.9,1,1, 12.990, 10533.131, 385.803, 52905.652 24/09/27,13:44:42,07,10,1, 11.9,1,1, 12.990, 10533.146, 385.816, 52905.663 24/09/27,13:44:42,08,10,1, 11.9,1,1, 12.990, 10533.132, 385.845, 52905.632 24/09/27,13:44:42,09,10,1, 11.9,1,1, 12.990, 10533.126, 385.825, 52905.573 24/09/27,13:44:42,10,10,1, 11.9,1,1, 12.990, 10533.119, 385.827, 52905.616 24/09/27,13:44:42,11,10,1, 11.9,1,1, 12.990, 10533.131, 385.818, 52905.600 24/09/27,13:44:42,12,10,1, 11.9,1,1, 12.990, 10533.123, 385.847, 52905.618 24/09/27,13:44:42,13,10,1, 11.9,1,1, 12.990, 10533.152, 385.836, 52905.677 24/09/27,13:44:42,14,10,1, 11.9,1,1, 12.990, 10533.152, 385.862, 52905.668 24/09/27,13:44:42,15,10,1, 11.9,1,1, 12.990, 10533.150, 385.851, 52905.643 24/09/27,13:44:42,16,10,1, 11.9,1,1, 12.990, 10533.142, 385.857, 52905.714 24/09/27,13:44:42,17,10,1, 11.9,1,1, 12.990, 10533.130, 385.858, 52905.693 24/09/27,13:44:42,18,10,1, 11.9,1,1, 12.990, 10533.148, 385.838, 52905.611 24/09/27,13:44:42,19,10,1, 11.9,1,1, 12.990, 10533.134, 385.839, 52905.654 24/09/27,13:44:43,00,11,1, 11.9,1,1, 12.997, 10533.127, 385.839, 52905.654 24/09/27,13:44:43,01,11,1, 11.9,1,1, 12.997, 10533.144, 385.857, 52905.679 24/09/27,13:44:43,02,11,1, 11.9,1,1, 12.997, 10533.131, 385.854, 52905.640 24/09/27,13:44:43,03,11,1, 11.9,1,1, 12.997, 10533.122, 385.868, 52905.630 24/09/27,13:44:43,04,11,1, 11.9,1,1, 12.997, 10533.149, 385.872, 52905.685 24/09/27,13:44:43,05,11,1, 11.9,1,1, 12.997, 10533.137, 385.874, 52905.643 24/09/27,13:44:43,06,11,1, 11.9,1,1, 12.997, 10533.116, 385.889, 52905.666 24/09/27,13:44:43,07,11,1, 11.9,1,1, 12.997, 10533.137, 385.891, 52905.683 24/09/27,13:44:43,08,11,1, 11.9,1,1, 12.997, 10533.134, 385.869, 52905.686 24/09/27,13:44:43,09,11,1, 11.9,1,1, 12.997, 10533.151, 385.911, 52905.651 24/09/27,13:44:43,10,11,1, 11.9,1,1, 12.997, 10533.136, 385.913, 52905.645 24/09/27,13:44:43,11,11,1, 11.9,1,1, 12.997, 10533.158, 385.919, 52905.664 24/09/27,13:44:43,12,11,1, 11.9,1,1, 12.997, 10533.168, 385.944, 52905.693 24/09/27,13:44:43,13,11,1, 11.9,1,1, 12.997, 10533.163, 385.918, 52905.698 24/09/27,13:44:43,14,11,1, 11.9,1,1, 12.997, 10533.156, 385.925, 52905.679 24/09/27,13:44:43,15,11,1, 11.9,1,1, 12.997, 10533.166, 385.903, 52905.695 24/09/27,13:44:43,16,11,1, 11.9,1,1, 12.997, 10533.134, 385.924, 52905.637 24/09/27,13:44:43,17,11,1, 11.9,1,1, 12.997, 10533.164, 385.898, 52905.606 24/09/27,13:44:43,18,11,1, 11.9,1,1, 12.997, 10533.140, 385.909, 52905.693 24/09/27,13:44:43,19,11,1, 11.9,1,1, 12.997, 10533.148, 385.917, 52905.669 24/09/27,13:44:44,00,11,1, 11.8,1,1, 12.994, 10533.143, 385.917, 52905.669 24/09/27,13:44:44,01,11,1, 11.8,1,1, 12.994, 10533.159, 385.936, 52905.695 24/09/27,13:44:44,02,11,1, 11.8,1,1, 12.994, 10533.147, 385.939, 52905.696 24/09/27,13:44:44,03,11,1, 11.8,1,1, 12.994, 10533.162, 385.930, 52905.722 24/09/27,13:44:44,04,11,1, 11.8,1,1, 12.994, 10533.164, 385.918, 52905.628 24/09/27,13:44:44,05,11,1, 11.8,1,1, 12.994, 10533.151, 385.937, 52905.670 24/09/27,13:44:44,06,11,1, 11.8,1,1, 12.994, 10533.166, 385.964, 52905.681 24/09/27,13:44:44,07,11,1, 11.8,1,1, 12.994, 10533.161, 385.963, 52905.662 24/09/27,13:44:44,08,11,1, 11.8,1,1, 12.994, 10533.180, 385.966, 52905.726 24/09/27,13:44:44,09,11,1, 11.8,1,1, 12.994, 10533.178, 385.972, 52905.745 24/09/27,13:44:44,10,11,1, 11.8,1,1, 12.994, 10533.166, 385.969, 52905.728 24/09/27,13:44:44,11,11,1, 11.8,1,1, 12.994, 10533.174, 385.953, 52905.673 24/09/27,13:44:44,12,11,1, 11.8,1,1, 12.994, 10533.182, 385.958, 52905.662 24/09/27,13:44:44,13,11,1, 11.8,1,1, 12.994, 10533.167, 385.960, 52905.630 24/09/27,13:44:44,14,11,1, 11.8,1,1, 12.994, 10533.166, 385.973, 52905.688 24/09/27,13:44:44,15,11,1, 11.8,1,1, 12.994, 10533.151, 385.983, 52905.643 24/09/27,13:44:44,16,11,1, 11.8,1,1, 12.994, 10533.167, 385.990, 52905.664 24/09/27,13:44:44,17,11,1, 11.8,1,1, 12.994, 10533.153, 385.996, 52905.725 24/09/27,13:44:44,18,11,1, 11.8,1,1, 12.994, 10533.199, 385.997, 52905.689 24/09/27,13:44:44,19,11,1, 11.8,1,1, 12.994, 10533.162, 385.990, 52905.715 24/09/27,13:44:45,00,09,1, 11.9,1,1, 12.998, 10533.160, 385.990, 52905.715 24/09/27,13:44:45,01,09,1, 11.9,1,1, 12.998, 10533.168, 385.982, 52905.732 24/09/27,13:44:45,02,09,1, 11.9,1,1, 12.998, 10533.157, 385.978, 52905.556 24/09/27,13:44:45,03,09,1, 11.9,1,1, 12.998, 10533.183, 386.011, 52905.715 24/09/27,13:44:45,04,09,1, 11.9,1,1, 12.998, 10533.158, 386.012, 52905.781 24/09/27,13:44:45,05,09,1, 11.9,1,1, 12.998, 10533.144, 386.006, 52905.703 24/09/27,13:44:45,06,09,1, 11.9,1,1, 12.998, 10533.172, 386.007, 52905.755 24/09/27,13:44:45,07,09,1, 11.9,1,1, 12.998, 10533.205, 386.000, 52905.752 24/09/27,13:44:45,08,09,1, 11.9,1,1, 12.998, 10533.180, 386.026, 52905.797 24/09/27,13:44:45,09,09,1, 11.9,1,1, 12.998, 10533.205, 386.019, 52905.699 24/09/27,13:44:45,10,09,1, 11.9,1,1, 12.998, 10533.185, 386.034, 52905.740 24/09/27,13:44:45,11,09,1, 11.9,1,1, 12.998, 10533.166, 386.032, 52905.732 24/09/27,13:44:45,12,09,1, 11.9,1,1, 12.998, 10533.176, 386.030, 52905.759 24/09/27,13:44:45,13,09,1, 11.9,1,1, 12.998, 10533.175, 386.059, 52905.768 24/09/27,13:44:45,14,09,1, 11.9,1,1, 12.998, 10533.192, 386.053, 52905.761 24/09/27,13:44:45,15,09,1, 11.9,1,1, 12.998, 10533.176, 386.039, 52905.705 24/09/27,13:44:45,16,09,1, 11.9,1,1, 12.998, 10533.175, 386.049, 52905.733 24/09/27,13:44:45,17,09,1, 11.9,1,1, 12.998, 10533.195, 386.040, 52905.715 24/09/27,13:44:45,18,09,1, 11.9,1,1, 12.998, 10533.192, 386.054, 52905.785 24/09/27,13:44:45,19,09,1, 11.9,1,1, 12.998, 10533.182, 386.071, 52905.785 24/09/27,13:44:46,00,09,1, 11.9,1,1, 12.996, 10533.177, 386.071, 52905.785 24/09/27,13:44:46,01,09,1, 11.9,1,1, 12.996, 10533.181, 386.058, 52905.798 24/09/27,13:44:46,02,09,1, 11.9,1,1, 12.996, 10533.178, 386.059, 52905.708 24/09/27,13:44:46,03,09,1, 11.9,1,1, 12.996, 10533.181, 386.083, 52905.670 24/09/27,13:44:46,04,09,1, 11.9,1,1, 12.996, 10533.195, 386.084, 52905.697 24/09/27,13:44:46,05,09,1, 11.9,1,1, 12.996, 10533.204, 386.083, 52905.679 24/09/27,13:44:46,06,09,1, 11.9,1,1, 12.996, 10533.187, 386.083, 52905.706 24/09/27,13:44:46,07,09,1, 11.9,1,1, 12.996, 10533.180, 386.094, 52905.715 24/09/27,13:44:46,08,09,1, 11.9,1,1, 12.996, 10533.170, 386.095, 52905.710 24/09/27,13:44:46,09,09,1, 11.9,1,1, 12.996, 10533.184, 386.074, 52905.733 24/09/27,13:44:46,10,09,1, 11.9,1,1, 12.996, 10533.201, 386.095, 52905.766 24/09/27,13:44:46,11,09,1, 11.9,1,1, 12.996, 10533.179, 386.111, 52905.758 24/09/27,13:44:46,12,09,1, 11.9,1,1, 12.996, 10533.185, 386.108, 52905.723 24/09/27,13:44:46,13,09,1, 11.9,1,1, 12.996, 10533.197, 386.123, 52905.762 24/09/27,13:44:46,14,09,1, 11.9,1,1, 12.996, 10533.201, 386.132, 52905.700 24/09/27,13:44:46,15,09,1, 11.9,1,1, 12.996, 10533.189, 386.116, 52905.776 24/09/27,13:44:46,16,09,1, 11.9,1,1, 12.996, 10533.217, 386.129, 52905.726 24/09/27,13:44:46,17,09,1, 11.9,1,1, 12.996, 10533.218, 386.133, 52905.739 24/09/27,13:44:46,18,09,1, 11.9,1,1, 12.996, 10533.197, 386.126, 52905.742 24/09/27,13:44:46,19,09,1, 11.9,1,1, 12.996, 10533.197, 386.136, 52905.728 24/09/27,13:44:47,00,10,1, 12.0,1,1, 13.002, 10533.193, 386.136, 52905.728 24/09/27,13:44:47,01,10,1, 12.0,1,1, 13.002, 10533.216, 386.132, 52905.702 24/09/27,13:44:47,02,10,1, 12.0,1,1, 13.002, 10533.208, 386.164, 52905.791 24/09/27,13:44:47,03,10,1, 12.0,1,1, 13.002, 10533.211, 386.141, 52905.710 24/09/27,13:44:47,04,10,1, 12.0,1,1, 13.002, 10533.210, 386.154, 52905.765 24/09/27,13:44:47,05,10,1, 12.0,1,1, 13.002, 10533.200, 386.140, 52905.754 24/09/27,13:44:47,06,10,1, 12.0,1,1, 13.002, 10533.179, 386.132, 52905.729 24/09/27,13:44:47,07,10,1, 12.0,1,1, 13.002, 10533.197, 386.141, 52905.786 24/09/27,13:44:47,08,10,1, 12.0,1,1, 13.002, 10533.209, 386.128, 52905.771 24/09/27,13:44:47,09,10,1, 12.0,1,1, 13.002, 10533.203, 386.156, 52905.722 24/09/27,13:44:47,10,10,1, 12.0,1,1, 13.002, 10533.205, 386.145, 52905.743 24/09/27,13:44:47,11,10,1, 12.0,1,1, 13.002, 10533.197, 386.163, 52905.742 24/09/27,13:44:47,12,10,1, 12.0,1,1, 13.002, 10533.191, 386.134, 52905.774 24/09/27,13:44:47,13,10,1, 12.0,1,1, 13.002, 10533.194, 386.157, 52905.767 24/09/27,13:44:47,14,10,1, 12.0,1,1, 13.002, 10533.210, 386.161, 52905.717 24/09/27,13:44:47,15,10,1, 12.0,1,1, 13.002, 10533.228, 386.172, 52905.782 24/09/27,13:44:47,16,10,1, 12.0,1,1, 13.002, 10533.219, 386.176, 52905.731 24/09/27,13:44:47,17,10,1, 12.0,1,1, 13.002, 10533.238, 386.176, 52905.729 24/09/27,13:44:47,18,10,1, 12.0,1,1, 13.002, 10533.203, 386.177, 52905.764 24/09/27,13:44:47,19,10,1, 12.0,1,1, 13.002, 10533.201, 386.187, 52905.766 24/09/27,13:44:48,00,11,1, 11.9,1,1, 12.996, 10533.193, 386.187, 52905.766 24/09/27,13:44:48,01,11,1, 11.9,1,1, 12.996, 10533.235, 386.159, 52905.775 24/09/27,13:44:48,02,11,1, 11.9,1,1, 12.996, 10533.216, 386.182, 52905.761 24/09/27,13:44:48,03,11,1, 11.9,1,1, 12.996, 10533.204, 386.178, 52905.806 24/09/27,13:44:48,04,11,1, 11.9,1,1, 12.996, 10533.206, 386.219, 52905.808 24/09/27,13:44:48,05,11,1, 11.9,1,1, 12.996, 10533.210, 386.221, 52905.826 24/09/27,13:44:48,06,11,1, 11.9,1,1, 12.996, 10533.232, 386.208, 52905.765 24/09/27,13:44:48,07,11,1, 11.9,1,1, 12.996, 10533.211, 386.218, 52905.814 24/09/27,13:44:48,08,11,1, 11.9,1,1, 12.996, 10533.235, 386.214, 52905.773 24/09/27,13:44:48,09,11,1, 11.9,1,1, 12.996, 10533.235, 386.220, 52905.858 24/09/27,13:44:48,10,11,1, 11.9,1,1, 12.996, 10533.231, 386.225, 52905.807 24/09/27,13:44:48,11,11,1, 11.9,1,1, 12.996, 10533.241, 386.239, 52905.770 24/09/27,13:44:48,12,11,1, 11.9,1,1, 12.996, 10533.259, 386.257, 52905.742 24/09/27,13:44:48,13,11,1, 11.9,1,1, 12.996, 10533.232, 386.240, 52905.783 24/09/27,13:44:48,14,11,1, 11.9,1,1, 12.996, 10533.249, 386.260, 52905.785 24/09/27,13:44:48,15,11,1, 11.9,1,1, 12.996, 10533.231, 386.249, 52905.743 24/09/27,13:44:48,16,11,1, 11.9,1,1, 12.996, 10533.250, 386.264, 52905.809 24/09/27,13:44:48,17,11,1, 11.9,1,1, 12.996, 10533.256, 386.257, 52905.816 24/09/27,13:44:48,18,11,1, 11.9,1,1, 12.996, 10533.228, 386.287, 52905.802 24/09/27,13:44:48,19,11,1, 11.9,1,1, 12.996, 10533.261, 386.250, 52905.815 24/09/27,13:44:49,00,11,1, 11.9,1,1, 12.999, 10533.260, 386.250, 52905.815 24/09/27,13:44:49,01,11,1, 11.9,1,1, 12.999, 10533.261, 386.293, 52905.787 24/09/27,13:44:49,02,11,1, 11.9,1,1, 12.999, 10533.242, 386.281, 52905.814 24/09/27,13:44:49,03,11,1, 11.9,1,1, 12.999, 10533.267, 386.280, 52905.753 24/09/27,13:44:49,04,11,1, 11.9,1,1, 12.999, 10533.251, 386.279, 52905.761 24/09/27,13:44:49,05,11,1, 11.9,1,1, 12.999, 10533.283, 386.297, 52905.743 24/09/27,13:44:49,06,11,1, 11.9,1,1, 12.999, 10533.284, 386.308, 52905.775 24/09/27,13:44:49,07,11,1, 11.9,1,1, 12.999, 10533.287, 386.317, 52905.835 24/09/27,13:44:49,08,11,1, 11.9,1,1, 12.999, 10533.279, 386.306, 52905.848 24/09/27,13:44:49,09,11,1, 11.9,1,1, 12.999, 10533.280, 386.317, 52905.825 24/09/27,13:44:49,10,11,1, 11.9,1,1, 12.999, 10533.253, 386.315, 52905.842 24/09/27,13:44:49,11,11,1, 11.9,1,1, 12.999, 10533.274, 386.283, 52905.762 24/09/27,13:44:49,12,11,1, 11.9,1,1, 12.999, 10533.306, 386.325, 52905.791 24/09/27,13:44:49,13,11,1, 11.9,1,1, 12.999, 10533.299, 386.305, 52905.824 24/09/27,13:44:49,14,11,1, 11.9,1,1, 12.999, 10533.276, 386.323, 52905.805 24/09/27,13:44:49,15,11,1, 11.9,1,1, 12.999, 10533.263, 386.354, 52905.854 24/09/27,13:44:49,16,11,1, 11.9,1,1, 12.999, 10533.273, 386.351, 52905.793 24/09/27,13:44:49,17,11,1, 11.9,1,1, 12.999, 10533.253, 386.354, 52905.845 24/09/27,13:44:49,18,11,1, 11.9,1,1, 12.999, 10533.303, 386.333, 52905.842 24/09/27,13:44:49,19,11,1, 11.9,1,1, 12.999, 10533.275, 386.349, 52905.838 24/09/27,13:44:50,00,11,1, 11.9,1,1, 12.999, 10533.268, 386.349, 52905.838 24/09/27,13:44:50,01,11,1, 11.9,1,1, 12.999, 10533.301, 386.353, 52905.864 24/09/27,13:44:50,02,11,1, 11.9,1,1, 12.999, 10533.302, 386.365, 52905.784 24/09/27,13:44:50,03,11,1, 11.9,1,1, 12.999, 10533.330, 386.344, 52905.817 24/09/27,13:44:50,04,11,1, 11.9,1,1, 12.999, 10533.292, 386.375, 52905.833 24/09/27,13:44:50,05,11,1, 11.9,1,1, 12.999, 10533.308, 386.340, 52905.842 24/09/27,13:44:50,06,11,1, 11.9,1,1, 12.999, 10533.291, 386.361, 52905.805 24/09/27,13:44:50,07,11,1, 11.9,1,1, 12.999, 10533.311, 386.379, 52905.832 24/09/27,13:44:50,08,11,1, 11.9,1,1, 12.999, 10533.291, 386.361, 52905.814 24/09/27,13:44:50,09,11,1, 11.9,1,1, 12.999, 10533.294, 386.364, 52905.816 24/09/27,13:44:50,10,11,1, 11.9,1,1, 12.999, 10533.315, 386.353, 52905.799 24/09/27,13:44:50,11,11,1, 11.9,1,1, 12.999, 10533.303, 386.368, 52905.805 24/09/27,13:44:50,12,11,1, 11.9,1,1, 12.999, 10533.297, 386.370, 52905.843 24/09/27,13:44:50,13,11,1, 11.9,1,1, 12.999, 10533.283, 386.371, 52905.782 24/09/27,13:44:50,14,11,1, 11.9,1,1, 12.999, 10533.326, 386.388, 52905.889 24/09/27,13:44:50,15,11,1, 11.9,1,1, 12.999, 10533.323, 386.400, 52905.813 24/09/27,13:44:50,16,11,1, 11.9,1,1, 12.999, 10533.320, 386.416, 52905.882 24/09/27,13:44:50,17,11,1, 11.9,1,1, 12.999, 10533.329, 386.411, 52905.829 24/09/27,13:44:50,18,11,1, 11.9,1,1, 12.999, 10533.311, 386.405, 52905.822 24/09/27,13:44:50,19,11,1, 11.9,1,1, 12.999, 10533.305, 386.412, 52905.834 24/09/27,13:44:51,00,11,1, 11.9,1,1, 13.001, 10533.302, 386.412, 52905.834 24/09/27,13:44:51,01,11,1, 11.9,1,1, 13.001, 10533.305, 386.425, 52905.909 24/09/27,13:44:51,02,11,1, 11.9,1,1, 13.001, 10533.318, 386.427, 52905.801 24/09/27,13:44:51,03,11,1, 11.9,1,1, 13.001, 10533.321, 386.430, 52905.811 24/09/27,13:44:51,04,11,1, 11.9,1,1, 13.001, 10533.318, 386.434, 52905.838 24/09/27,13:44:51,05,11,1, 11.9,1,1, 13.001, 10533.317, 386.445, 52905.862 24/09/27,13:44:51,06,11,1, 11.9,1,1, 13.001, 10533.308, 386.418, 52905.809 24/09/27,13:44:51,07,11,1, 11.9,1,1, 13.001, 10533.292, 386.456, 52905.892 24/09/27,13:44:51,08,11,1, 11.9,1,1, 13.001, 10533.329, 386.458, 52905.876 24/09/27,13:44:51,09,11,1, 11.9,1,1, 13.001, 10533.347, 386.439, 52905.803 24/09/27,13:44:51,10,11,1, 11.9,1,1, 13.001, 10533.307, 386.440, 52905.885 24/09/27,13:44:51,11,11,1, 11.9,1,1, 13.001, 10533.327, 386.436, 52905.851 24/09/27,13:44:51,12,11,1, 11.9,1,1, 13.001, 10533.331, 386.446, 52905.885 24/09/27,13:44:51,13,11,1, 11.9,1,1, 13.001, 10533.324, 386.434, 52905.859 24/09/27,13:44:51,14,11,1, 11.9,1,1, 13.001, 10533.326, 386.445, 52905.832 24/09/27,13:44:51,15,11,1, 11.9,1,1, 13.001, 10533.304, 386.426, 52905.824 24/09/27,13:44:51,16,11,1, 11.9,1,1, 13.001, 10533.351, 386.430, 52905.787 24/09/27,13:44:51,17,11,1, 11.9,1,1, 13.001, 10533.314, 386.459, 52905.907 24/09/27,13:44:51,18,11,1, 11.9,1,1, 13.001, 10533.306, 386.476, 52905.853 24/09/27,13:44:51,19,11,1, 11.9,1,1, 13.001, 10533.326, 386.459, 52905.815 24/09/27,13:44:52,00,11,1, 11.9,1,1, 12.998, 10533.319, 386.459, 52905.815 24/09/27,13:44:52,01,11,1, 11.9,1,1, 12.998, 10533.332, 386.490, 52905.864 24/09/27,13:44:52,02,11,1, 11.9,1,1, 12.998, 10533.325, 386.452, 52905.846 24/09/27,13:44:52,03,11,1, 11.9,1,1, 12.998, 10533.338, 386.510, 52905.889 24/09/27,13:44:52,04,11,1, 11.9,1,1, 12.998, 10533.346, 386.486, 52905.839 24/09/27,13:44:52,05,11,1, 11.9,1,1, 12.998, 10533.320, 386.493, 52905.858 24/09/27,13:44:52,06,11,1, 11.9,1,1, 12.998, 10533.330, 386.507, 52905.918 24/09/27,13:44:52,07,11,1, 11.9,1,1, 12.998, 10533.305, 386.505, 52905.830 24/09/27,13:44:52,08,11,1, 11.9,1,1, 12.998, 10533.322, 386.496, 52905.875 24/09/27,13:44:52,09,11,1, 11.9,1,1, 12.998, 10533.320, 386.499, 52905.876 24/09/27,13:44:52,10,11,1, 11.9,1,1, 12.998, 10533.312, 386.507, 52905.875 24/09/27,13:44:52,11,11,1, 11.9,1,1, 12.998, 10533.342, 386.495, 52905.869 24/09/27,13:44:52,12,11,1, 11.9,1,1, 12.998, 10533.347, 386.498, 52905.850 24/09/27,13:44:52,13,11,1, 11.9,1,1, 12.998, 10533.354, 386.500, 52905.841 24/09/27,13:44:52,14,11,1, 11.9,1,1, 12.998, 10533.341, 386.529, 52905.851 24/09/27,13:44:52,15,11,1, 11.9,1,1, 12.998, 10533.318, 386.530, 52905.927 24/09/27,13:44:52,16,11,1, 11.9,1,1, 12.998, 10533.360, 386.514, 52905.863 24/09/27,13:44:52,17,11,1, 11.9,1,1, 12.998, 10533.328, 386.486, 52905.827 24/09/27,13:44:52,18,11,1, 11.9,1,1, 12.998, 10533.340, 386.515, 52905.844 24/09/27,13:44:52,19,11,1, 11.9,1,1, 12.998, 10533.339, 386.530, 52905.844 24/09/27,13:44:53,00,11,1, 11.9,1,1, 13.002, 10533.335, 386.530, 52905.844 24/09/27,13:44:53,01,11,1, 11.9,1,1, 13.002, 10533.362, 386.544, 52905.891 24/09/27,13:44:53,02,11,1, 11.9,1,1, 13.002, 10533.353, 386.548, 52905.887 24/09/27,13:44:53,03,11,1, 11.9,1,1, 13.002, 10533.378, 386.547, 52905.840 24/09/27,13:44:53,04,11,1, 11.9,1,1, 13.002, 10533.359, 386.528, 52905.946 24/09/27,13:44:53,05,11,1, 11.9,1,1, 13.002, 10533.351, 386.560, 52905.942 24/09/27,13:44:53,06,11,1, 11.9,1,1, 13.002, 10533.363, 386.555, 52905.895 24/09/27,13:44:53,07,11,1, 11.9,1,1, 13.002, 10533.356, 386.580, 52905.898 24/09/27,13:44:53,08,11,1, 11.9,1,1, 13.002, 10533.357, 386.581, 52905.910 24/09/27,13:44:53,09,11,1, 11.9,1,1, 13.002, 10533.341, 386.563, 52905.917 24/09/27,13:44:53,10,11,1, 11.9,1,1, 13.002, 10533.363, 386.583, 52905.943 24/09/27,13:44:53,11,11,1, 11.9,1,1, 13.002, 10533.348, 386.566, 52905.924 24/09/27,13:44:53,12,11,1, 11.9,1,1, 13.002, 10533.348, 386.547, 52905.893 24/09/27,13:44:53,13,11,1, 11.9,1,1, 13.002, 10533.389, 386.549, 52905.911 24/09/27,13:44:53,14,11,1, 11.9,1,1, 13.002, 10533.365, 386.559, 52905.830 24/09/27,13:44:53,15,11,1, 11.9,1,1, 13.002, 10533.375, 386.564, 52905.880 24/09/27,13:44:53,16,11,1, 11.9,1,1, 13.002, 10533.377, 386.563, 52905.845 24/09/27,13:44:53,17,11,1, 11.9,1,1, 13.002, 10533.369, 386.584, 52905.885 24/09/27,13:44:53,18,11,1, 11.9,1,1, 13.002, 10533.379, 386.578, 52905.875 24/09/27,13:44:53,19,11,1, 11.9,1,1, 13.002, 10533.360, 386.598, 52905.872 24/09/27,13:44:54,00,10,1, 11.9,1,1, 13.000, 10533.352, 386.598, 52905.872 24/09/27,13:44:54,01,10,1, 11.9,1,1, 13.000, 10533.376, 386.583, 52905.878 24/09/27,13:44:54,02,10,1, 11.9,1,1, 13.000, 10533.380, 386.616, 52905.969 24/09/27,13:44:54,03,10,1, 11.9,1,1, 13.000, 10533.387, 386.596, 52905.911 24/09/27,13:44:54,04,10,1, 11.9,1,1, 13.000, 10533.384, 386.623, 52905.879 24/09/27,13:44:54,05,10,1, 11.9,1,1, 13.000, 10533.375, 386.605, 52905.939 24/09/27,13:44:54,06,10,1, 11.9,1,1, 13.000, 10533.390, 386.609, 52905.919 24/09/27,13:44:54,07,10,1, 11.9,1,1, 13.000, 10533.378, 386.612, 52905.871 24/09/27,13:44:54,08,10,1, 11.9,1,1, 13.000, 10533.393, 386.617, 52905.918 24/09/27,13:44:54,09,10,1, 11.9,1,1, 13.000, 10533.388, 386.615, 52905.956 24/09/27,13:44:54,10,10,1, 11.9,1,1, 13.000, 10533.381, 386.601, 52905.902 24/09/27,13:44:54,11,10,1, 11.9,1,1, 13.000, 10533.399, 386.641, 52905.921 24/09/27,13:44:54,12,10,1, 11.9,1,1, 13.000, 10533.386, 386.634, 52905.935 24/09/27,13:44:54,13,10,1, 11.9,1,1, 13.000, 10533.380, 386.619, 52905.915 24/09/27,13:44:54,14,10,1, 11.9,1,1, 13.000, 10533.408, 386.650, 52905.910 24/09/27,13:44:54,15,10,1, 11.9,1,1, 13.000, 10533.390, 386.642, 52905.937 24/09/27,13:44:54,16,10,1, 11.9,1,1, 13.000, 10533.399, 386.618, 52905.843 24/09/27,13:44:54,17,10,1, 11.9,1,1, 13.000, 10533.425, 386.672, 52905.872 24/09/27,13:44:54,18,10,1, 11.9,1,1, 13.000, 10533.404, 386.653, 52905.919 24/09/27,13:44:54,19,10,1, 11.9,1,1, 13.000, 10533.415, 386.655, 52905.944 24/09/27,13:44:55,00,10,1, 11.9,1,1, 13.002, 10533.410, 386.655, 52905.944 24/09/27,13:44:55,01,10,1, 11.9,1,1, 13.002, 10533.408, 386.643, 52905.946 24/09/27,13:44:55,02,10,1, 11.9,1,1, 13.002, 10533.427, 386.634, 52905.898 24/09/27,13:44:55,03,10,1, 11.9,1,1, 13.002, 10533.384, 386.646, 52905.912 24/09/27,13:44:55,04,10,1, 11.9,1,1, 13.002, 10533.417, 386.674, 52905.858 24/09/27,13:44:55,05,10,1, 11.9,1,1, 13.002, 10533.404, 386.679, 52905.880 24/09/27,13:44:55,06,10,1, 11.9,1,1, 13.002, 10533.442, 386.683, 52905.906 24/09/27,13:44:55,07,10,1, 11.9,1,1, 13.002, 10533.413, 386.669, 52905.919 24/09/27,13:44:55,08,10,1, 11.9,1,1, 13.002, 10533.426, 386.670, 52905.878 24/09/27,13:44:55,09,10,1, 11.9,1,1, 13.002, 10533.413, 386.657, 52905.927 24/09/27,13:44:55,10,10,1, 11.9,1,1, 13.002, 10533.423, 386.678, 52905.903 24/09/27,13:44:55,11,10,1, 11.9,1,1, 13.002, 10533.420, 386.669, 52905.911 24/09/27,13:44:55,12,10,1, 11.9,1,1, 13.002, 10533.440, 386.665, 52905.891 24/09/27,13:44:55,13,10,1, 11.9,1,1, 13.002, 10533.433, 386.681, 52905.915 24/09/27,13:44:55,14,10,1, 11.9,1,1, 13.002, 10533.428, 386.676, 52905.861 24/09/27,13:44:55,15,10,1, 11.9,1,1, 13.002, 10533.401, 386.685, 52905.944 24/09/27,13:44:55,16,10,1, 11.9,1,1, 13.002, 10533.410, 386.696, 52905.877 24/09/27,13:44:55,17,10,1, 11.9,1,1, 13.002, 10533.426, 386.705, 52905.963 24/09/27,13:44:55,18,10,1, 11.9,1,1, 13.002, 10533.440, 386.689, 52905.873 24/09/27,13:44:55,19,10,1, 11.9,1,1, 13.002, 10533.441, 386.710, 52905.926 24/09/27,13:44:56,00,11,1, 11.9,1,1, 13.001, 10533.435, 386.710, 52905.926 24/09/27,13:44:56,01,11,1, 11.9,1,1, 13.001, 10533.428, 386.710, 52905.977 24/09/27,13:44:56,02,11,1, 11.9,1,1, 13.001, 10533.432, 386.704, 52905.962 24/09/27,13:44:56,03,11,1, 11.9,1,1, 13.001, 10533.432, 386.712, 52905.909 24/09/27,13:44:56,04,11,1, 11.9,1,1, 13.001, 10533.437, 386.706, 52905.984 24/09/27,13:44:56,05,11,1, 11.9,1,1, 13.001, 10533.442, 386.708, 52905.960 24/09/27,13:44:56,06,11,1, 11.9,1,1, 13.001, 10533.412, 386.722, 52905.959 24/09/27,13:44:56,07,11,1, 11.9,1,1, 13.001, 10533.406, 386.728, 52905.926 24/09/27,13:44:56,08,11,1, 11.9,1,1, 13.001, 10533.445, 386.724, 52905.911 24/09/27,13:44:56,09,11,1, 11.9,1,1, 13.001, 10533.428, 386.737, 52905.903 24/09/27,13:44:56,10,11,1, 11.9,1,1, 13.001, 10533.439, 386.727, 52905.947 24/09/27,13:44:56,11,11,1, 11.9,1,1, 13.001, 10533.445, 386.742, 52905.857 24/09/27,13:44:56,12,11,1, 11.9,1,1, 13.001, 10533.439, 386.724, 52905.892 24/09/27,13:44:56,13,11,1, 11.9,1,1, 13.001, 10533.430, 386.728, 52905.908 24/09/27,13:44:56,14,11,1, 11.9,1,1, 13.001, 10533.438, 386.769, 52905.999 24/09/27,13:44:56,15,11,1, 11.9,1,1, 13.001, 10533.444, 386.739, 52905.940 24/09/27,13:44:56,16,11,1, 11.9,1,1, 13.001, 10533.424, 386.762, 52905.909 24/09/27,13:44:56,17,11,1, 11.9,1,1, 13.001, 10533.417, 386.761, 52905.940 24/09/27,13:44:56,18,11,1, 11.9,1,1, 13.001, 10533.427, 386.741, 52905.904 24/09/27,13:44:56,19,11,1, 11.9,1,1, 13.001, 10533.439, 386.786, 52905.960 24/09/27,13:44:57,00,10,1, 12.0,1,1, 13.001, 10533.435, 386.786, 52905.960 24/09/27,13:44:57,01,10,1, 12.0,1,1, 13.001, 10533.425, 386.754, 52905.970 24/09/27,13:44:57,02,10,1, 12.0,1,1, 13.001, 10533.464, 386.817, 52906.096 24/09/27,13:44:57,03,10,1, 12.0,1,1, 13.001, 10533.413, 386.808, 52906.152 24/09/27,13:44:57,04,10,1, 12.0,1,1, 13.001, 10533.434, 386.800, 52906.091 24/09/27,13:44:57,05,10,1, 12.0,1,1, 13.001, 10533.449, 386.819, 52906.135 24/09/27,13:44:57,06,10,1, 12.0,1,1, 13.001, 10533.459, 386.814, 52906.076 24/09/27,13:44:57,07,10,1, 12.0,1,1, 13.001, 10533.447, 386.837, 52906.095 24/09/27,13:44:57,08,10,1, 12.0,1,1, 13.001, 10533.457, 386.836, 52906.102 24/09/27,13:44:57,09,10,1, 12.0,1,1, 13.001, 10533.456, 386.847, 52906.106 24/09/27,13:44:57,10,10,1, 12.0,1,1, 13.001, 10533.432, 386.836, 52906.091 24/09/27,13:44:57,11,10,1, 12.0,1,1, 13.001, 10533.447, 386.836, 52906.106 24/09/27,13:44:57,12,10,1, 12.0,1,1, 13.001, 10533.469, 386.847, 52906.135 24/09/27,13:44:57,13,10,1, 12.0,1,1, 13.001, 10533.447, 386.839, 52906.066 24/09/27,13:44:57,14,10,1, 12.0,1,1, 13.001, 10533.458, 386.843, 52906.125 24/09/27,13:44:57,15,10,1, 12.0,1,1, 13.001, 10533.445, 386.855, 52906.115 24/09/27,13:44:57,16,10,1, 12.0,1,1, 13.001, 10533.465, 386.843, 52906.052 24/09/27,13:44:57,17,10,1, 12.0,1,1, 13.001, 10533.440, 386.858, 52906.121 24/09/27,13:44:57,18,10,1, 12.0,1,1, 13.001, 10533.441, 386.863, 52906.113 24/09/27,13:44:57,19,10,1, 12.0,1,1, 13.001, 10533.454, 386.857, 52906.223 24/09/27,13:44:58,00,10,1, 12.0,1,1, 12.999, 10533.452, 386.857, 52906.223 24/09/27,13:44:58,01,10,1, 12.0,1,1, 12.999, 10533.442, 386.875, 52906.137 24/09/27,13:44:58,02,10,1, 12.0,1,1, 12.999, 10533.465, 386.875, 52906.120 24/09/27,13:44:58,03,10,1, 12.0,1,1, 12.999, 10533.432, 386.879, 52906.104 24/09/27,13:44:58,04,10,1, 12.0,1,1, 12.999, 10533.458, 386.856, 52906.097 24/09/27,13:44:58,05,10,1, 12.0,1,1, 12.999, 10533.455, 386.882, 52906.091 24/09/27,13:44:58,06,10,1, 12.0,1,1, 12.999, 10533.429, 386.861, 52906.095 24/09/27,13:44:58,07,10,1, 12.0,1,1, 12.999, 10533.471, 386.878, 52906.072 24/09/27,13:44:58,08,10,1, 12.0,1,1, 12.999, 10533.464, 386.854, 52906.122 24/09/27,13:44:58,09,10,1, 12.0,1,1, 12.999, 10533.465, 386.863, 52906.103 24/09/27,13:44:58,10,10,1, 12.0,1,1, 12.999, 10533.456, 386.887, 52906.131 24/09/27,13:44:58,11,10,1, 12.0,1,1, 12.999, 10533.457, 386.894, 52906.097 24/09/27,13:44:58,12,10,1, 12.0,1,1, 12.999, 10533.440, 386.913, 52906.086 24/09/27,13:44:58,13,10,1, 12.0,1,1, 12.999, 10533.425, 386.899, 52906.141 24/09/27,13:44:58,14,10,1, 12.0,1,1, 12.999, 10533.452, 386.891, 52906.108 24/09/27,13:44:58,15,10,1, 12.0,1,1, 12.999, 10533.443, 386.898, 52906.151 24/09/27,13:44:58,16,10,1, 12.0,1,1, 12.999, 10533.454, 386.882, 52906.112 24/09/27,13:44:58,17,10,1, 12.0,1,1, 12.999, 10533.429, 386.905, 52906.159 24/09/27,13:44:58,18,10,1, 12.0,1,1, 12.999, 10533.467, 386.885, 52906.098 24/09/27,13:44:58,19,10,1, 12.0,1,1, 12.999, 10533.445, 386.931, 52906.128 24/09/27,13:44:59,00,10,1, 11.9,1,1, 13.000, 10533.444, 386.931, 52906.128 24/09/27,13:44:59,01,10,1, 11.9,1,1, 13.000, 10533.469, 386.908, 52906.134 24/09/27,13:44:59,02,10,1, 11.9,1,1, 13.000, 10533.444, 386.910, 52906.128 24/09/27,13:44:59,03,10,1, 11.9,1,1, 13.000, 10533.449, 386.919, 52906.131 24/09/27,13:44:59,04,10,1, 11.9,1,1, 13.000, 10533.445, 386.911, 52906.159 24/09/27,13:44:59,05,10,1, 11.9,1,1, 13.000, 10533.477, 386.919, 52906.139 24/09/27,13:44:59,06,10,1, 11.9,1,1, 13.000, 10533.456, 386.942, 52906.137 24/09/27,13:44:59,07,10,1, 11.9,1,1, 13.000, 10533.446, 386.944, 52906.203 24/09/27,13:44:59,08,10,1, 11.9,1,1, 13.000, 10533.446, 386.922, 52906.198 24/09/27,13:44:59,09,10,1, 11.9,1,1, 13.000, 10533.450, 386.922, 52906.097 24/09/27,13:44:59,10,10,1, 11.9,1,1, 13.000, 10533.440, 386.960, 52906.154 24/09/27,13:44:59,11,10,1, 11.9,1,1, 13.000, 10533.440, 386.929, 52906.113 24/09/27,13:44:59,12,10,1, 11.9,1,1, 13.000, 10533.445, 386.935, 52906.158 24/09/27,13:44:59,13,10,1, 11.9,1,1, 13.000, 10533.460, 386.936, 52906.120 24/09/27,13:44:59,14,10,1, 11.9,1,1, 13.000, 10533.477, 386.945, 52906.159 24/09/27,13:44:59,15,10,1, 11.9,1,1, 13.000, 10533.474, 386.939, 52906.069 24/09/27,13:44:59,16,10,1, 11.9,1,1, 13.000, 10533.459, 386.961, 52906.139 24/09/27,13:44:59,17,10,1, 11.9,1,1, 13.000, 10533.458, 386.963, 52906.151 24/09/27,13:44:59,18,10,1, 11.9,1,1, 13.000, 10533.447, 386.974, 52906.165 24/09/27,13:44:59,19,10,1, 11.9,1,1, 13.000, 10533.440, 386.972, 52906.168 24/09/27,13:45:00,00,10,1, 12.0,1,1, 13.001, 10533.435, 386.972, 52906.168 24/09/27,13:45:00,01,10,1, 12.0,1,1, 13.001, 10533.468, 386.965, 52906.114 24/09/27,13:45:00,02,10,1, 12.0,1,1, 13.001, 10533.467, 386.939, 52905.950 24/09/27,13:45:00,03,10,1, 12.0,1,1, 13.001, 10533.464, 386.912, 52905.951 24/09/27,13:45:00,04,10,1, 12.0,1,1, 13.001, 10533.461, 386.927, 52906.018 24/09/27,13:45:00,05,10,1, 12.0,1,1, 13.001, 10533.446, 386.922, 52905.934 24/09/27,13:45:00,06,10,1, 12.0,1,1, 13.001, 10533.470, 386.907, 52905.984 24/09/27,13:45:00,07,10,1, 12.0,1,1, 13.001, 10533.483, 386.928, 52905.832 24/09/27,13:45:00,08,10,1, 12.0,1,1, 13.001, 10533.432, 386.933, 52906.038 24/09/27,13:45:00,09,10,1, 12.0,1,1, 13.001, 10533.462, 386.937, 52906.042 24/09/27,13:45:00,10,10,1, 12.0,1,1, 13.001, 10533.450, 386.950, 52905.985 24/09/27,13:45:00,11,10,1, 12.0,1,1, 13.001, 10533.484, 386.938, 52905.966 24/09/27,13:45:00,12,10,1, 12.0,1,1, 13.001, 10533.451, 386.944, 52905.933 24/09/27,13:45:00,13,10,1, 12.0,1,1, 13.001, 10533.463, 386.946, 52905.921 24/09/27,13:45:00,14,10,1, 12.0,1,1, 13.001, 10533.450, 386.946, 52905.975 24/09/27,13:45:00,15,10,1, 12.0,1,1, 13.001, 10533.463, 386.926, 52905.918 24/09/27,13:45:00,16,10,1, 12.0,1,1, 13.001, 10533.449, 386.955, 52905.963 24/09/27,13:45:00,17,10,1, 12.0,1,1, 13.001, 10533.470, 386.943, 52905.984 24/09/27,13:45:00,18,10,1, 12.0,1,1, 13.001, 10533.479, 386.933, 52905.966 24/09/27,13:45:00,19,10,1, 12.0,1,1, 13.001, 10533.467, 386.939, 52905.915 24/09/27,13:45:01,00,10,1, 11.9,1,1, 13.001, 10533.460, 386.939, 52905.915 24/09/27,13:45:01,01,10,1, 11.9,1,1, 13.001, 10533.441, 386.946, 52905.977 24/09/27,13:45:01,02,10,1, 11.9,1,1, 13.001, 10533.440, 386.942, 52905.938 24/09/27,13:45:01,03,10,1, 11.9,1,1, 13.001, 10533.449, 386.938, 52905.985 24/09/27,13:45:01,04,10,1, 11.9,1,1, 13.001, 10533.457, 386.968, 52905.936 24/09/27,13:45:01,05,10,1, 11.9,1,1, 13.001, 10533.447, 386.971, 52905.976 24/09/27,13:45:01,06,10,1, 11.9,1,1, 13.001, 10533.450, 386.975, 52905.909 24/09/27,13:45:01,07,10,1, 11.9,1,1, 13.001, 10533.448, 386.959, 52906.023 24/09/27,13:45:01,08,10,1, 11.9,1,1, 13.001, 10533.439, 386.987, 52905.998 24/09/27,13:45:01,09,10,1, 11.9,1,1, 13.001, 10533.445, 387.012, 52905.993 24/09/27,13:45:01,10,10,1, 11.9,1,1, 13.001, 10533.452, 387.012, 52905.923 24/09/27,13:45:01,11,10,1, 11.9,1,1, 13.001, 10533.473, 386.994, 52905.942 24/09/27,13:45:01,12,10,1, 11.9,1,1, 13.001, 10533.455, 387.012, 52905.976 24/09/27,13:45:01,13,10,1, 11.9,1,1, 13.001, 10533.469, 387.007, 52906.013 24/09/27,13:45:01,14,10,1, 11.9,1,1, 13.001, 10533.467, 387.018, 52906.008 24/09/27,13:45:01,15,10,1, 11.9,1,1, 13.001, 10533.454, 386.996, 52906.009 24/09/27,13:45:01,16,10,1, 11.9,1,1, 13.001, 10533.458, 387.012, 52905.958 24/09/27,13:45:01,17,10,1, 11.9,1,1, 13.001, 10533.436, 387.031, 52905.987 24/09/27,13:45:01,18,10,1, 11.9,1,1, 13.001, 10533.466, 387.003, 52905.963 24/09/27,13:45:01,19,10,1, 11.9,1,1, 13.001, 10533.454, 387.009, 52905.934 24/09/27,13:45:02,00,11,1, 11.9,1,1, 13.000, 10533.452, 387.009, 52905.934 24/09/27,13:45:02,01,11,1, 11.9,1,1, 13.000, 10533.452, 387.034, 52905.936 24/09/27,13:45:02,02,11,1, 11.9,1,1, 13.000, 10533.448, 387.009, 52905.948 24/09/27,13:45:02,03,11,1, 11.9,1,1, 13.000, 10533.449, 387.007, 52905.910 24/09/27,13:45:02,04,11,1, 11.9,1,1, 13.000, 10533.441, 387.038, 52905.994 24/09/27,13:45:02,05,11,1, 11.9,1,1, 13.000, 10533.465, 387.038, 52906.017 24/09/27,13:45:02,06,11,1, 11.9,1,1, 13.000, 10533.437, 387.020, 52906.015 24/09/27,13:45:02,07,11,1, 11.9,1,1, 13.000, 10533.459, 387.019, 52905.967 24/09/27,13:45:02,08,11,1, 11.9,1,1, 13.000, 10533.450, 387.006, 52905.983 24/09/27,13:45:02,09,11,1, 11.9,1,1, 13.000, 10533.468, 387.050, 52905.974 24/09/27,13:45:02,10,11,1, 11.9,1,1, 13.000, 10533.442, 387.022, 52905.967 24/09/27,13:45:02,11,11,1, 11.9,1,1, 13.000, 10533.443, 387.028, 52905.948 24/09/27,13:45:02,12,11,1, 11.9,1,1, 13.000, 10533.442, 387.068, 52905.990 24/09/27,13:45:02,13,11,1, 11.9,1,1, 13.000, 10533.443, 387.038, 52905.988 24/09/27,13:45:02,14,11,1, 11.9,1,1, 13.000, 10533.426, 387.037, 52905.951 24/09/27,13:45:02,15,11,1, 11.9,1,1, 13.000, 10533.442, 387.048, 52905.949 24/09/27,13:45:02,16,11,1, 11.9,1,1, 13.000, 10533.460, 387.030, 52905.961 24/09/27,13:45:02,17,11,1, 11.9,1,1, 13.000, 10533.437, 387.044, 52906.016 24/09/27,13:45:02,18,11,1, 11.9,1,1, 13.000, 10533.457, 387.049, 52905.977 24/09/27,13:45:02,19,11,1, 11.9,1,1, 13.000, 10533.442, 387.068, 52905.953 24/09/27,13:45:03,00,11,1, 11.8,1,1, 13.000, 10533.435, 387.068, 52905.953 24/09/27,13:45:03,01,11,1, 11.8,1,1, 13.000, 10533.432, 387.064, 52906.019 24/09/27,13:45:03,02,11,1, 11.8,1,1, 13.000, 10533.460, 387.042, 52905.947 24/09/27,13:45:03,03,11,1, 11.8,1,1, 13.000, 10533.451, 387.057, 52905.959 24/09/27,13:45:03,04,11,1, 11.8,1,1, 13.000, 10533.429, 387.067, 52905.944 24/09/27,13:45:03,05,11,1, 11.8,1,1, 13.000, 10533.434, 387.081, 52906.029 24/09/27,13:45:03,06,11,1, 11.8,1,1, 13.000, 10533.441, 387.068, 52905.919 24/09/27,13:45:03,07,11,1, 11.8,1,1, 13.000, 10533.423, 387.096, 52906.038 24/09/27,13:45:03,08,11,1, 11.8,1,1, 13.000, 10533.441, 387.089, 52906.048 24/09/27,13:45:03,09,11,1, 11.8,1,1, 13.000, 10533.462, 387.064, 52905.976 24/09/27,13:45:03,10,11,1, 11.8,1,1, 13.000, 10533.433, 387.052, 52906.051 24/09/27,13:45:03,11,11,1, 11.8,1,1, 13.000, 10533.452, 387.063, 52906.049 24/09/27,13:45:03,12,11,1, 11.8,1,1, 13.000, 10533.447, 387.089, 52906.057 24/09/27,13:45:03,13,11,1, 11.8,1,1, 13.000, 10533.421, 387.075, 52906.029 24/09/27,13:45:03,14,11,1, 11.8,1,1, 13.000, 10533.439, 387.099, 52906.001 24/09/27,13:45:03,15,11,1, 11.8,1,1, 13.000, 10533.426, 387.083, 52905.943 24/09/27,13:45:03,16,11,1, 11.8,1,1, 13.000, 10533.434, 387.093, 52905.948 24/09/27,13:45:03,17,11,1, 11.8,1,1, 13.000, 10533.448, 387.098, 52905.993 24/09/27,13:45:03,18,11,1, 11.8,1,1, 13.000, 10533.419, 387.108, 52906.017 24/09/27,13:45:03,19,11,1, 11.8,1,1, 13.000, 10533.436, 387.100, 52905.957 24/09/27,13:45:04,00,10,1, 11.8,1,1, 13.000, 10533.435, 387.100, 52905.957 24/09/27,13:45:04,01,10,1, 11.8,1,1, 13.000, 10533.444, 387.101, 52905.958 24/09/27,13:45:04,02,10,1, 11.8,1,1, 13.000, 10533.425, 387.084, 52906.010 24/09/27,13:45:04,03,10,1, 11.8,1,1, 13.000, 10533.435, 387.091, 52905.972 24/09/27,13:45:04,04,10,1, 11.8,1,1, 13.000, 10533.448, 387.113, 52905.950 24/09/27,13:45:04,05,10,1, 11.8,1,1, 13.000, 10533.436, 387.115, 52905.947 24/09/27,13:45:04,06,10,1, 11.8,1,1, 13.000, 10533.414, 387.094, 52906.042 24/09/27,13:45:04,07,10,1, 11.8,1,1, 13.000, 10533.431, 387.120, 52905.955 24/09/27,13:45:04,08,10,1, 11.8,1,1, 13.000, 10533.427, 387.089, 52905.999 24/09/27,13:45:04,09,10,1, 11.8,1,1, 13.000, 10533.433, 387.125, 52905.943 24/09/27,13:45:04,10,10,1, 11.8,1,1, 13.000, 10533.425, 387.145, 52906.025 24/09/27,13:45:04,11,10,1, 11.8,1,1, 13.000, 10533.409, 387.119, 52905.955 24/09/27,13:45:04,12,10,1, 11.8,1,1, 13.000, 10533.426, 387.106, 52905.984 24/09/27,13:45:04,13,10,1, 11.8,1,1, 13.000, 10533.452, 387.124, 52906.029 24/09/27,13:45:04,14,10,1, 11.8,1,1, 13.000, 10533.436, 387.126, 52906.053 24/09/27,13:45:04,15,10,1, 11.8,1,1, 13.000, 10533.438, 387.116, 52906.053 24/09/27,13:45:04,16,10,1, 11.8,1,1, 13.000, 10533.412, 387.125, 52906.049 24/09/27,13:45:04,17,10,1, 11.8,1,1, 13.000, 10533.419, 387.132, 52906.045 24/09/27,13:45:04,18,10,1, 11.8,1,1, 13.000, 10533.413, 387.135, 52906.040 24/09/27,13:45:04,19,10,1, 11.8,1,1, 13.000, 10533.409, 387.135, 52906.048 24/09/27,13:45:05,00,08,1, 11.9,1,1, 13.002, 10533.402, 387.135, 52906.048 24/09/27,13:45:05,01,08,1, 11.9,1,1, 13.002, 10533.428, 387.153, 52905.996 24/09/27,13:45:05,02,08,1, 11.9,1,1, 13.002, 10533.429, 387.164, 52906.034 24/09/27,13:45:05,03,08,1, 11.9,1,1, 13.002, 10533.395, 387.166, 52906.006 24/09/27,13:45:05,04,08,1, 11.9,1,1, 13.002, 10533.416, 387.151, 52905.977 24/09/27,13:45:05,05,08,1, 11.9,1,1, 13.002, 10533.428, 387.166, 52905.977 24/09/27,13:45:05,06,08,1, 11.9,1,1, 13.002, 10533.430, 387.172, 52906.026 24/09/27,13:45:05,07,08,1, 11.9,1,1, 13.002, 10533.416, 387.179, 52906.071 24/09/27,13:45:05,08,08,1, 11.9,1,1, 13.002, 10533.423, 387.169, 52905.976 24/09/27,13:45:05,09,08,1, 11.9,1,1, 13.002, 10533.432, 387.168, 52905.973 24/09/27,13:45:05,10,08,1, 11.9,1,1, 13.002, 10533.408, 387.160, 52906.010 24/09/27,13:45:05,11,08,1, 11.9,1,1, 13.002, 10533.419, 387.190, 52906.044 24/09/27,13:45:05,12,08,1, 11.9,1,1, 13.002, 10533.405, 387.178, 52905.964 24/09/27,13:45:05,13,08,1, 11.9,1,1, 13.002, 10533.416, 387.174, 52906.000 24/09/27,13:45:05,14,08,1, 11.9,1,1, 13.002, 10533.429, 387.189, 52905.992 24/09/27,13:45:05,15,08,1, 11.9,1,1, 13.002, 10533.409, 387.209, 52905.958 24/09/27,13:45:05,16,08,1, 11.9,1,1, 13.002, 10533.411, 387.165, 52906.011 24/09/27,13:45:05,17,08,1, 11.9,1,1, 13.002, 10533.399, 387.184, 52906.032 24/09/27,13:45:05,18,08,1, 11.9,1,1, 13.002, 10533.411, 387.192, 52906.071 24/09/27,13:45:05,19,08,1, 11.9,1,1, 13.002, 10533.415, 387.200, 52906.035 24/09/27,13:45:06,00,08,1, 11.9,1,1, 12.999, 10533.410, 387.200, 52906.035 24/09/27,13:45:06,01,08,1, 11.9,1,1, 12.999, 10533.420, 387.206, 52906.039 24/09/27,13:45:06,02,08,1, 11.9,1,1, 12.999, 10533.402, 387.182, 52905.988 24/09/27,13:45:06,03,08,1, 11.9,1,1, 12.999, 10533.407, 387.199, 52905.992 24/09/27,13:45:06,04,08,1, 11.9,1,1, 12.999, 10533.412, 387.226, 52906.025 24/09/27,13:45:06,05,08,1, 11.9,1,1, 12.999, 10533.408, 387.220, 52906.043 24/09/27,13:45:06,06,08,1, 11.9,1,1, 12.999, 10533.418, 387.232, 52906.042 24/09/27,13:45:06,07,08,1, 11.9,1,1, 12.999, 10533.400, 387.241, 52906.011 24/09/27,13:45:06,08,08,1, 11.9,1,1, 12.999, 10533.398, 387.212, 52906.097 24/09/27,13:45:06,09,08,1, 11.9,1,1, 12.999, 10533.393, 387.228, 52906.080 24/09/27,13:45:06,10,08,1, 11.9,1,1, 12.999, 10533.427, 387.240, 52906.002 24/09/27,13:45:06,11,08,1, 11.9,1,1, 12.999, 10533.405, 387.243, 52905.988 24/09/27,13:45:06,12,08,1, 11.9,1,1, 12.999, 10533.386, 387.247, 52905.937 24/09/27,13:45:06,13,08,1, 11.9,1,1, 12.999, 10533.415, 387.256, 52905.853 24/09/27,13:45:06,14,08,1, 11.9,1,1, 12.999, 10533.395, 387.250, 52906.049 24/09/27,13:45:06,15,08,1, 11.9,1,1, 12.999, 10533.394, 387.239, 52906.017 24/09/27,13:45:06,16,08,1, 11.9,1,1, 12.999, 10533.415, 387.246, 52906.029 24/09/27,13:45:06,17,08,1, 11.9,1,1, 12.999, 10533.408, 387.264, 52906.015 24/09/27,13:45:06,18,08,1, 11.9,1,1, 12.999, 10533.388, 387.280, 52905.997 24/09/27,13:45:06,19,08,1, 11.9,1,1, 12.999, 10533.418, 387.278, 52905.965 24/09/27,13:45:07,00,09,1, 11.9,1,1, 13.006, 10533.410, 387.278, 52905.965 24/09/27,13:45:07,01,09,1, 11.9,1,1, 13.006, 10533.378, 387.247, 52905.959 24/09/27,13:45:07,02,09,1, 11.9,1,1, 13.006, 10533.410, 387.244, 52906.013 24/09/27,13:45:07,03,09,1, 11.9,1,1, 13.006, 10533.412, 387.268, 52905.945 24/09/27,13:45:07,04,09,1, 11.9,1,1, 13.006, 10533.390, 387.278, 52906.007 24/09/27,13:45:07,05,09,1, 11.9,1,1, 13.006, 10533.388, 387.270, 52905.941 24/09/27,13:45:07,06,09,1, 11.9,1,1, 13.006, 10533.401, 387.309, 52906.007 24/09/27,13:45:07,07,09,1, 11.9,1,1, 13.006, 10533.376, 387.292, 52906.056 24/09/27,13:45:07,08,09,1, 11.9,1,1, 13.006, 10533.383, 387.290, 52906.030 24/09/27,13:45:07,09,09,1, 11.9,1,1, 13.006, 10533.389, 387.311, 52905.981 24/09/27,13:45:07,10,09,1, 11.9,1,1, 13.006, 10533.382, 387.272, 52905.969 24/09/27,13:45:07,11,09,1, 11.9,1,1, 13.006, 10533.380, 387.282, 52906.046 24/09/27,13:45:07,12,09,1, 11.9,1,1, 13.006, 10533.404, 387.311, 52906.053 24/09/27,13:45:07,13,09,1, 11.9,1,1, 13.006, 10533.383, 387.303, 52906.066 24/09/27,13:45:07,14,09,1, 11.9,1,1, 13.006, 10533.374, 387.301, 52905.990 24/09/27,13:45:07,15,09,1, 11.9,1,1, 13.006, 10533.405, 387.301, 52906.002 24/09/27,13:45:07,16,09,1, 11.9,1,1, 13.006, 10533.373, 387.311, 52906.007 24/09/27,13:45:07,17,09,1, 11.9,1,1, 13.006, 10533.370, 387.329, 52906.079 24/09/27,13:45:07,18,09,1, 11.9,1,1, 13.006, 10533.393, 387.330, 52906.124 24/09/27,13:45:07,19,09,1, 11.9,1,1, 13.006, 10533.387, 387.329, 52906.033 24/09/27,13:45:08,00,09,1, 12.0,1,1, 13.005, 10533.385, 387.329, 52906.033 24/09/27,13:45:08,01,09,1, 12.0,1,1, 13.005, 10533.411, 387.323, 52906.015 24/09/27,13:45:08,02,09,1, 12.0,1,1, 13.005, 10533.396, 387.330, 52906.000 24/09/27,13:45:08,03,09,1, 12.0,1,1, 13.005, 10533.407, 387.325, 52905.998 24/09/27,13:45:08,04,09,1, 12.0,1,1, 13.005, 10533.409, 387.330, 52905.989 24/09/27,13:45:08,05,09,1, 12.0,1,1, 13.005, 10533.376, 387.333, 52906.049 24/09/27,13:45:08,06,09,1, 12.0,1,1, 13.005, 10533.392, 387.355, 52905.981 24/09/27,13:45:08,07,09,1, 12.0,1,1, 13.005, 10533.409, 387.342, 52906.030 24/09/27,13:45:08,08,09,1, 12.0,1,1, 13.005, 10533.387, 387.345, 52906.024 24/09/27,13:45:08,09,09,1, 12.0,1,1, 13.005, 10533.406, 387.348, 52906.044 24/09/27,13:45:08,10,09,1, 12.0,1,1, 13.005, 10533.426, 387.361, 52906.077 24/09/27,13:45:08,11,09,1, 12.0,1,1, 13.005, 10533.407, 387.385, 52906.130 24/09/27,13:45:08,12,09,1, 12.0,1,1, 13.005, 10533.386, 387.368, 52906.044 24/09/27,13:45:08,13,09,1, 12.0,1,1, 13.005, 10533.383, 387.351, 52906.062 24/09/27,13:45:08,14,09,1, 12.0,1,1, 13.005, 10533.382, 387.391, 52906.107 24/09/27,13:45:08,15,09,1, 12.0,1,1, 13.005, 10533.378, 387.378, 52906.100 24/09/27,13:45:08,16,09,1, 12.0,1,1, 13.005, 10533.420, 387.347, 52906.003 24/09/27,13:45:08,17,09,1, 12.0,1,1, 13.005, 10533.408, 387.377, 52906.070 24/09/27,13:45:08,18,09,1, 12.0,1,1, 13.005, 10533.386, 387.381, 52906.028 24/09/27,13:45:08,19,09,1, 12.0,1,1, 13.005, 10533.399, 387.393, 52906.055 24/09/27,13:45:09,00,09,1, 11.9,1,1, 13.006, 10533.394, 387.393, 52906.055 24/09/27,13:45:09,01,09,1, 11.9,1,1, 13.006, 10533.401, 387.370, 52905.996 24/09/27,13:45:09,02,09,1, 11.9,1,1, 13.006, 10533.383, 387.375, 52905.984 24/09/27,13:45:09,03,09,1, 11.9,1,1, 13.006, 10533.395, 387.387, 52906.011 24/09/27,13:45:09,04,09,1, 11.9,1,1, 13.006, 10533.399, 387.376, 52905.993 24/09/27,13:45:09,05,09,1, 11.9,1,1, 13.006, 10533.400, 387.410, 52906.061 24/09/27,13:45:09,06,09,1, 11.9,1,1, 13.006, 10533.412, 387.413, 52906.054 24/09/27,13:45:09,07,09,1, 11.9,1,1, 13.006, 10533.380, 387.378, 52906.036 24/09/27,13:45:09,08,09,1, 11.9,1,1, 13.006, 10533.384, 387.407, 52906.040 24/09/27,13:45:09,09,09,1, 11.9,1,1, 13.006, 10533.388, 387.388, 52906.041 24/09/27,13:45:09,10,09,1, 11.9,1,1, 13.006, 10533.387, 387.419, 52906.035 24/09/27,13:45:09,11,09,1, 11.9,1,1, 13.006, 10533.388, 387.425, 52906.046 24/09/27,13:45:09,12,09,1, 11.9,1,1, 13.006, 10533.387, 387.417, 52906.076 24/09/27,13:45:09,13,09,1, 11.9,1,1, 13.006, 10533.394, 387.425, 52905.982 24/09/27,13:45:09,14,09,1, 11.9,1,1, 13.006, 10533.399, 387.432, 52906.065 24/09/27,13:45:09,15,09,1, 11.9,1,1, 13.006, 10533.403, 387.413, 52906.039 24/09/27,13:45:09,16,09,1, 11.9,1,1, 13.006, 10533.393, 387.426, 52906.034 24/09/27,13:45:09,17,09,1, 11.9,1,1, 13.006, 10533.397, 387.450, 52906.068 24/09/27,13:45:09,18,09,1, 11.9,1,1, 13.006, 10533.380, 387.437, 52906.048 24/09/27,13:45:09,19,09,1, 11.9,1,1, 13.006, 10533.400, 387.414, 52906.051 24/09/27,13:45:10,00,09,1, 11.9,1,1, 13.003, 10533.394, 387.414, 52906.051 24/09/27,13:45:10,01,09,1, 11.9,1,1, 13.003, 10533.386, 387.443, 52906.065 24/09/27,13:45:10,02,09,1, 11.9,1,1, 13.003, 10533.391, 387.436, 52905.991 24/09/27,13:45:10,03,09,1, 11.9,1,1, 13.003, 10533.416, 387.447, 52906.002 24/09/27,13:45:10,04,09,1, 11.9,1,1, 13.003, 10533.414, 387.449, 52906.004 24/09/27,13:45:10,05,09,1, 11.9,1,1, 13.003, 10533.408, 387.467, 52906.041 24/09/27,13:45:10,06,09,1, 11.9,1,1, 13.003, 10533.363, 387.484, 52906.056 24/09/27,13:45:10,07,09,1, 11.9,1,1, 13.003, 10533.397, 387.474, 52905.978 24/09/27,13:45:10,08,09,1, 11.9,1,1, 13.003, 10533.384, 387.474, 52906.019 24/09/27,13:45:10,09,09,1, 11.9,1,1, 13.003, 10533.412, 387.460, 52906.002 24/09/27,13:45:10,10,09,1, 11.9,1,1, 13.003, 10533.366, 387.478, 52906.028 24/09/27,13:45:10,11,09,1, 11.9,1,1, 13.003, 10533.395, 387.472, 52906.091 24/09/27,13:45:10,12,09,1, 11.9,1,1, 13.003, 10533.384, 387.488, 52906.089 24/09/27,13:45:10,13,09,1, 11.9,1,1, 13.003, 10533.399, 387.473, 52906.010 24/09/27,13:45:10,14,09,1, 11.9,1,1, 13.003, 10533.403, 387.475, 52906.017 24/09/27,13:45:10,15,09,1, 11.9,1,1, 13.003, 10533.405, 387.493, 52906.013 24/09/27,13:45:10,16,09,1, 11.9,1,1, 13.003, 10533.395, 387.487, 52906.082 24/09/27,13:45:10,17,09,1, 11.9,1,1, 13.003, 10533.398, 387.498, 52906.015 24/09/27,13:45:10,18,09,1, 11.9,1,1, 13.003, 10533.399, 387.518, 52906.074 24/09/27,13:45:10,19,09,1, 11.9,1,1, 13.003, 10533.420, 387.507, 52906.046 24/09/27,13:45:11,00,08,1, 11.9,1,1, 13.006, 10533.419, 387.507, 52906.046 24/09/27,13:45:11,01,08,1, 11.9,1,1, 13.006, 10533.378, 387.514, 52906.048 24/09/27,13:45:11,02,08,1, 11.9,1,1, 13.006, 10533.396, 387.511, 52906.049 24/09/27,13:45:11,03,08,1, 11.9,1,1, 13.006, 10533.407, 387.507, 52906.051 24/09/27,13:45:11,04,08,1, 11.9,1,1, 13.006, 10533.380, 387.510, 52906.100 24/09/27,13:45:11,05,08,1, 11.9,1,1, 13.006, 10533.409, 387.521, 52906.094 24/09/27,13:45:11,06,08,1, 11.9,1,1, 13.006, 10533.396, 387.517, 52906.062 24/09/27,13:45:11,07,08,1, 11.9,1,1, 13.006, 10533.397, 387.521, 52906.032 24/09/27,13:45:11,08,08,1, 11.9,1,1, 13.006, 10533.388, 387.532, 52905.978 24/09/27,13:45:11,09,08,1, 11.9,1,1, 13.006, 10533.408, 387.507, 52906.084 24/09/27,13:45:11,10,08,1, 11.9,1,1, 13.006, 10533.383, 387.540, 52906.099 24/09/27,13:45:11,11,08,1, 11.9,1,1, 13.006, 10533.377, 387.540, 52906.097 24/09/27,13:45:11,12,08,1, 11.9,1,1, 13.006, 10533.399, 387.541, 52906.079 24/09/27,13:45:11,13,08,1, 11.9,1,1, 13.006, 10533.376, 387.560, 52906.076 24/09/27,13:45:11,14,08,1, 11.9,1,1, 13.006, 10533.398, 387.559, 52906.091 24/09/27,13:45:11,15,08,1, 11.9,1,1, 13.006, 10533.375, 387.564, 52906.088 24/09/27,13:45:11,16,08,1, 11.9,1,1, 13.006, 10533.383, 387.582, 52906.193 24/09/27,13:45:11,17,08,1, 11.9,1,1, 13.006, 10533.410, 387.594, 52906.029 24/09/27,13:45:11,18,08,1, 11.9,1,1, 13.006, 10533.390, 387.586, 52906.068 24/09/27,13:45:11,19,08,1, 11.9,1,1, 13.006, 10533.361, 387.577, 52906.033 24/09/27,13:45:12,00,09,1, 11.9,1,1, 13.006, 10533.360, 387.577, 52906.033 24/09/27,13:45:12,01,09,1, 11.9,1,1, 13.006, 10533.413, 387.572, 52906.022 24/09/27,13:45:12,02,09,1, 11.9,1,1, 13.006, 10533.402, 387.570, 52906.032 24/09/27,13:45:12,03,09,1, 11.9,1,1, 13.006, 10533.376, 387.572, 52906.109 24/09/27,13:45:12,04,09,1, 11.9,1,1, 13.006, 10533.407, 387.590, 52906.088 24/09/27,13:45:12,05,09,1, 11.9,1,1, 13.006, 10533.397, 387.610, 52906.057 24/09/27,13:45:12,06,09,1, 11.9,1,1, 13.006, 10533.373, 387.612, 52906.065 24/09/27,13:45:12,07,09,1, 11.9,1,1, 13.006, 10533.380, 387.567, 52906.049 24/09/27,13:45:12,08,09,1, 11.9,1,1, 13.006, 10533.390, 387.602, 52906.144 24/09/27,13:45:12,09,09,1, 11.9,1,1, 13.006, 10533.390, 387.579, 52906.084 24/09/27,13:45:12,10,09,1, 11.9,1,1, 13.006, 10533.395, 387.603, 52906.083 24/09/27,13:45:12,11,09,1, 11.9,1,1, 13.006, 10533.399, 387.617, 52906.101 24/09/27,13:45:12,12,09,1, 11.9,1,1, 13.006, 10533.388, 387.601, 52906.043 24/09/27,13:45:12,13,09,1, 11.9,1,1, 13.006, 10533.397, 387.636, 52906.056 24/09/27,13:45:12,14,09,1, 11.9,1,1, 13.006, 10533.389, 387.633, 52906.102 24/09/27,13:45:12,15,09,1, 11.9,1,1, 13.006, 10533.379, 387.619, 52906.056 24/09/27,13:45:12,16,09,1, 11.9,1,1, 13.006, 10533.392, 387.619, 52906.089 24/09/27,13:45:12,17,09,1, 11.9,1,1, 13.006, 10533.398, 387.608, 52906.013 24/09/27,13:45:12,18,09,1, 11.9,1,1, 13.006, 10533.384, 387.646, 52906.074 24/09/27,13:45:12,19,09,1, 11.9,1,1, 13.006, 10533.407, 387.615, 52906.114 24/09/27,13:45:13,00,09,1, 11.9,1,1, 13.003, 10533.402, 387.615, 52906.114 24/09/27,13:45:13,01,09,1, 11.9,1,1, 13.003, 10533.384, 387.631, 52906.060 24/09/27,13:45:13,02,09,1, 11.9,1,1, 13.003, 10533.396, 387.661, 52906.043 24/09/27,13:45:13,03,09,1, 11.9,1,1, 13.003, 10533.398, 387.657, 52906.107 24/09/27,13:45:13,04,09,1, 11.9,1,1, 13.003, 10533.397, 387.657, 52906.023 24/09/27,13:45:13,05,09,1, 11.9,1,1, 13.003, 10533.396, 387.657, 52906.047 24/09/27,13:45:13,06,09,1, 11.9,1,1, 13.003, 10533.398, 387.672, 52906.140 24/09/27,13:45:13,07,09,1, 11.9,1,1, 13.003, 10533.398, 387.683, 52906.059 24/09/27,13:45:13,08,09,1, 11.9,1,1, 13.003, 10533.373, 387.650, 52906.057 24/09/27,13:45:13,09,09,1, 11.9,1,1, 13.003, 10533.373, 387.688, 52906.131 24/09/27,13:45:13,10,09,1, 11.9,1,1, 13.003, 10533.362, 387.706, 52906.360 24/09/27,13:45:13,11,09,1, 11.9,1,1, 13.003, 10533.414, 387.653, 52906.000 24/09/27,13:45:13,12,09,1, 11.9,1,1, 13.003, 10533.397, 387.696, 52906.125 24/09/27,13:45:13,13,09,1, 11.9,1,1, 13.003, 10533.404, 387.731, 52906.101 24/09/27,13:45:13,14,09,1, 11.9,1,1, 13.003, 10533.407, 387.695, 52906.034 24/09/27,13:45:13,15,09,1, 11.9,1,1, 13.003, 10533.380, 387.671, 52906.080 24/09/27,13:45:13,16,09,1, 11.9,1,1, 13.003, 10533.357, 387.678, 52906.047 24/09/27,13:45:13,17,09,1, 11.9,1,1, 13.003, 10533.383, 387.730, 52906.156 24/09/27,13:45:13,18,09,1, 11.9,1,1, 13.003, 10533.391, 387.731, 52906.099 24/09/27,13:45:13,19,09,1, 11.9,1,1, 13.003, 10533.365, 387.710, 52906.054 24/09/27,13:45:14,00,10,1, 11.9,1,1, 13.009, 10533.360, 387.710, 52906.054 24/09/27,13:45:14,01,10,1, 11.9,1,1, 13.009, 10533.400, 387.728, 52906.096 24/09/27,13:45:14,02,10,1, 11.9,1,1, 13.009, 10533.371, 387.746, 52906.115 24/09/27,13:45:14,03,10,1, 11.9,1,1, 13.009, 10533.363, 387.716, 52906.022 24/09/27,13:45:14,04,10,1, 11.9,1,1, 13.009, 10533.388, 387.737, 52906.086 24/09/27,13:45:14,05,10,1, 11.9,1,1, 13.009, 10533.389, 387.717, 52906.148 24/09/27,13:45:14,06,10,1, 11.9,1,1, 13.009, 10533.384, 387.726, 52906.079 24/09/27,13:45:14,07,10,1, 11.9,1,1, 13.009, 10533.383, 387.735, 52906.093 24/09/27,13:45:14,08,10,1, 11.9,1,1, 13.009, 10533.409, 387.745, 52906.149 24/09/27,13:45:14,09,10,1, 11.9,1,1, 13.009, 10533.390, 387.729, 52906.078 24/09/27,13:45:14,10,10,1, 11.9,1,1, 13.009, 10533.367, 387.728, 52906.088 24/09/27,13:45:14,11,10,1, 11.9,1,1, 13.009, 10533.383, 387.756, 52906.107 24/09/27,13:45:14,12,10,1, 11.9,1,1, 13.009, 10533.386, 387.747, 52906.125 24/09/27,13:45:14,13,10,1, 11.9,1,1, 13.009, 10533.377, 387.748, 52906.111 24/09/27,13:45:14,14,10,1, 11.9,1,1, 13.009, 10533.366, 387.750, 52906.133 24/09/27,13:45:14,15,10,1, 11.9,1,1, 13.009, 10533.376, 387.770, 52906.053 24/09/27,13:45:14,16,10,1, 11.9,1,1, 13.009, 10533.376, 387.743, 52906.099 24/09/27,13:45:14,17,10,1, 11.9,1,1, 13.009, 10533.375, 387.778, 52906.091 24/09/27,13:45:14,18,10,1, 11.9,1,1, 13.009, 10533.383, 387.758, 52906.031 24/09/27,13:45:14,19,10,1, 11.9,1,1, 13.009, 10533.368, 387.778, 52906.139 24/09/27,13:45:15,00,10,1, 11.9,1,1, 13.006, 10533.360, 387.778, 52906.139 24/09/27,13:45:15,01,10,1, 11.9,1,1, 13.006, 10533.384, 387.753, 52906.070 24/09/27,13:45:15,02,10,1, 11.9,1,1, 13.006, 10533.378, 387.773, 52906.088 24/09/27,13:45:15,03,10,1, 11.9,1,1, 13.006, 10533.376, 387.771, 52906.123 24/09/27,13:45:15,04,10,1, 11.9,1,1, 13.006, 10533.408, 387.779, 52906.084 24/09/27,13:45:15,05,10,1, 11.9,1,1, 13.006, 10533.397, 387.793, 52906.026 24/09/27,13:45:15,06,10,1, 11.9,1,1, 13.006, 10533.393, 387.818, 52906.061 24/09/27,13:45:15,07,10,1, 11.9,1,1, 13.006, 10533.387, 387.832, 52906.132 24/09/27,13:45:15,08,10,1, 11.9,1,1, 13.006, 10533.372, 387.778, 52906.026 24/09/27,13:45:15,09,10,1, 11.9,1,1, 13.006, 10533.356, 387.783, 52906.144 24/09/27,13:45:15,10,10,1, 11.9,1,1, 13.006, 10533.388, 387.802, 52906.068 24/09/27,13:45:15,11,10,1, 11.9,1,1, 13.006, 10533.382, 387.805, 52906.091 24/09/27,13:45:15,12,10,1, 11.9,1,1, 13.006, 10533.381, 387.802, 52906.087 24/09/27,13:45:15,13,10,1, 11.9,1,1, 13.006, 10533.373, 387.804, 52906.077 24/09/27,13:45:15,14,10,1, 11.9,1,1, 13.006, 10533.385, 387.801, 52906.052 24/09/27,13:45:15,15,10,1, 11.9,1,1, 13.006, 10533.381, 387.826, 52906.056 24/09/27,13:45:15,16,10,1, 11.9,1,1, 13.006, 10533.348, 387.807, 52906.063 24/09/27,13:45:15,17,10,1, 11.9,1,1, 13.006, 10533.371, 387.810, 52906.045 24/09/27,13:45:15,18,10,1, 11.9,1,1, 13.006, 10533.376, 387.817, 52906.057 24/09/27,13:45:15,19,10,1, 11.9,1,1, 13.006, 10533.368, 387.848, 52906.112 24/09/27,13:45:16,00,10,1, 11.8,1,1, 13.006, 10533.360, 387.848, 52906.112 24/09/27,13:45:16,01,10,1, 11.8,1,1, 13.006, 10533.364, 387.852, 52906.119 24/09/27,13:45:16,02,10,1, 11.8,1,1, 13.006, 10533.378, 387.836, 52906.042 24/09/27,13:45:16,03,10,1, 11.8,1,1, 13.006, 10533.381, 387.855, 52906.134 24/09/27,13:45:16,04,10,1, 11.8,1,1, 13.006, 10533.371, 387.853, 52906.141 24/09/27,13:45:16,05,10,1, 11.8,1,1, 13.006, 10533.373, 387.887, 52906.077 24/09/27,13:45:16,06,10,1, 11.8,1,1, 13.006, 10533.388, 387.844, 52906.075 24/09/27,13:45:16,07,10,1, 11.8,1,1, 13.006, 10533.380, 387.865, 52906.020 24/09/27,13:45:16,08,10,1, 11.8,1,1, 13.006, 10533.376, 387.860, 52906.056 24/09/27,13:45:16,09,10,1, 11.8,1,1, 13.006, 10533.375, 387.867, 52906.062 24/09/27,13:45:16,10,10,1, 11.8,1,1, 13.006, 10533.388, 387.863, 52906.118 24/09/27,13:45:16,11,10,1, 11.8,1,1, 13.006, 10533.388, 387.872, 52906.073 24/09/27,13:45:16,12,10,1, 11.8,1,1, 13.006, 10533.422, 387.892, 52906.148 24/09/27,13:45:16,13,10,1, 11.8,1,1, 13.006, 10533.373, 387.934, 52906.133 24/09/27,13:45:16,14,10,1, 11.8,1,1, 13.006, 10533.380, 387.892, 52906.036 24/09/27,13:45:16,15,10,1, 11.8,1,1, 13.006, 10533.362, 387.910, 52906.169 24/09/27,13:45:16,16,10,1, 11.8,1,1, 13.006, 10533.407, 387.888, 52906.033 24/09/27,13:45:16,17,10,1, 11.8,1,1, 13.006, 10533.376, 387.910, 52906.117 24/09/27,13:45:16,18,10,1, 11.8,1,1, 13.006, 10533.372, 387.920, 52906.089 24/09/27,13:45:16,19,10,1, 11.8,1,1, 13.006, 10533.376, 387.914, 52906.146 24/09/27,13:45:17,00,11,1, 12.0,1,1, 13.006, 10533.369, 387.914, 52906.146 24/09/27,13:45:17,01,11,1, 12.0,1,1, 13.006, 10533.385, 387.929, 52906.063 24/09/27,13:45:17,02,11,1, 12.0,1,1, 13.006, 10533.401, 387.913, 52906.115 24/09/27,13:45:17,03,11,1, 12.0,1,1, 13.006, 10533.376, 387.920, 52906.092 24/09/27,13:45:17,04,11,1, 12.0,1,1, 13.006, 10533.369, 387.942, 52906.139 24/09/27,13:45:17,05,11,1, 12.0,1,1, 13.006, 10533.365, 387.935, 52906.067 24/09/27,13:45:17,06,11,1, 12.0,1,1, 13.006, 10533.388, 387.928, 52906.102 24/09/27,13:45:17,07,11,1, 12.0,1,1, 13.006, 10533.370, 387.953, 52906.117 24/09/27,13:45:17,08,11,1, 12.0,1,1, 13.006, 10533.368, 387.955, 52906.149 24/09/27,13:45:17,09,11,1, 12.0,1,1, 13.006, 10533.377, 387.944, 52906.145 24/09/27,13:45:17,10,11,1, 12.0,1,1, 13.006, 10533.376, 387.941, 52906.141 24/09/27,13:45:17,11,11,1, 12.0,1,1, 13.006, 10533.379, 387.976, 52906.152 24/09/27,13:45:17,12,11,1, 12.0,1,1, 13.006, 10533.337, 387.971, 52906.055 24/09/27,13:45:17,13,11,1, 12.0,1,1, 13.006, 10533.382, 387.981, 52906.086 24/09/27,13:45:17,14,11,1, 12.0,1,1, 13.006, 10533.400, 387.958, 52906.095 24/09/27,13:45:17,15,11,1, 12.0,1,1, 13.006, 10533.412, 387.990, 52906.051 24/09/27,13:45:17,16,11,1, 12.0,1,1, 13.006, 10533.364, 387.963, 52906.093 24/09/27,13:45:17,17,11,1, 12.0,1,1, 13.006, 10533.374, 387.980, 52906.132 24/09/27,13:45:17,18,11,1, 12.0,1,1, 13.006, 10533.383, 387.985, 52906.101 24/09/27,13:45:17,19,11,1, 12.0,1,1, 13.006, 10533.376, 387.994, 52906.121 24/09/27,13:45:18,00,11,1, 11.9,1,1, 13.009, 10533.369, 387.994, 52906.121 24/09/27,13:45:18,01,11,1, 11.9,1,1, 13.009, 10533.378, 387.997, 52906.130 24/09/27,13:45:18,02,11,1, 11.9,1,1, 13.009, 10533.374, 387.994, 52906.056 24/09/27,13:45:18,03,11,1, 11.9,1,1, 13.009, 10533.385, 388.019, 52906.137 24/09/27,13:45:18,04,11,1, 11.9,1,1, 13.009, 10533.387, 388.018, 52906.106 24/09/27,13:45:18,05,11,1, 11.9,1,1, 13.009, 10533.359, 388.019, 52906.067 24/09/27,13:45:18,06,11,1, 11.9,1,1, 13.009, 10533.388, 388.032, 52906.051 24/09/27,13:45:18,07,11,1, 11.9,1,1, 13.009, 10533.391, 388.045, 52906.039 24/09/27,13:45:18,08,11,1, 11.9,1,1, 13.009, 10533.348, 388.038, 52906.078 24/09/27,13:45:18,09,11,1, 11.9,1,1, 13.009, 10533.394, 388.025, 52906.154 24/09/27,13:45:18,10,11,1, 11.9,1,1, 13.009, 10533.359, 388.041, 52906.142 24/09/27,13:45:18,11,11,1, 11.9,1,1, 13.009, 10533.358, 388.031, 52906.082 24/09/27,13:45:18,12,11,1, 11.9,1,1, 13.009, 10533.386, 388.030, 52906.144 24/09/27,13:45:18,13,11,1, 11.9,1,1, 13.009, 10533.395, 388.040, 52906.180 24/09/27,13:45:18,14,11,1, 11.9,1,1, 13.009, 10533.393, 388.055, 52906.136 24/09/27,13:45:18,15,11,1, 11.9,1,1, 13.009, 10533.380, 388.050, 52906.261 24/09/27,13:45:18,16,11,1, 11.9,1,1, 13.009, 10533.396, 388.046, 52906.132 24/09/27,13:45:18,17,11,1, 11.9,1,1, 13.009, 10533.405, 388.073, 52906.117 24/09/27,13:45:18,18,11,1, 11.9,1,1, 13.009, 10533.387, 388.048, 52906.124 24/09/27,13:45:18,19,11,1, 11.9,1,1, 13.009, 10533.383, 388.078, 52906.116 24/09/27,13:45:19,00,11,1, 11.7,1,1, 13.010, 10533.377, 388.078, 52906.116 24/09/27,13:45:19,01,11,1, 11.7,1,1, 13.010, 10533.381, 388.078, 52906.106 24/09/27,13:45:19,02,11,1, 11.7,1,1, 13.010, 10533.377, 388.063, 52906.083 24/09/27,13:45:19,03,11,1, 11.7,1,1, 13.010, 10533.369, 388.059, 52906.156 24/09/27,13:45:19,04,11,1, 11.7,1,1, 13.010, 10533.377, 388.078, 52906.138 24/09/27,13:45:19,05,11,1, 11.7,1,1, 13.010, 10533.364, 388.092, 52906.155 24/09/27,13:45:19,06,11,1, 11.7,1,1, 13.010, 10533.387, 388.113, 52906.177 24/09/27,13:45:19,07,11,1, 11.7,1,1, 13.010, 10533.373, 388.099, 52906.147 24/09/27,13:45:19,08,11,1, 11.7,1,1, 13.010, 10533.385, 388.093, 52906.100 24/09/27,13:45:19,09,11,1, 11.7,1,1, 13.010, 10533.419, 388.106, 52906.107 24/09/27,13:45:19,10,11,1, 11.7,1,1, 13.010, 10533.377, 388.121, 52906.084 24/09/27,13:45:19,11,11,1, 11.7,1,1, 13.010, 10533.361, 388.121, 52906.110 24/09/27,13:45:19,12,11,1, 11.7,1,1, 13.010, 10533.385, 388.121, 52906.073 24/09/27,13:45:19,13,11,1, 11.7,1,1, 13.010, 10533.383, 388.129, 52906.131 24/09/27,13:45:19,14,11,1, 11.7,1,1, 13.010, 10533.384, 388.106, 52906.048 24/09/27,13:45:19,15,11,1, 11.7,1,1, 13.010, 10533.387, 388.134, 52906.137 24/09/27,13:45:19,16,11,1, 11.7,1,1, 13.010, 10533.360, 388.139, 52906.120 24/09/27,13:45:19,17,11,1, 11.7,1,1, 13.010, 10533.373, 388.153, 52906.139 24/09/27,13:45:19,18,11,1, 11.7,1,1, 13.010, 10533.398, 388.129, 52906.125 24/09/27,13:45:19,19,11,1, 11.7,1,1, 13.010, 10533.377, 388.156, 52906.129 24/09/27,13:45:20,00,10,1, 11.9,1,1, 13.009, 10533.377, 388.156, 52906.129 24/09/27,13:45:20,01,10,1, 11.9,1,1, 13.009, 10533.377, 388.158, 52906.078 24/09/27,13:45:20,02,10,1, 11.9,1,1, 13.009, 10533.371, 388.139, 52906.076 24/09/27,13:45:20,03,10,1, 11.9,1,1, 13.009, 10533.379, 388.156, 52906.160 24/09/27,13:45:20,04,10,1, 11.9,1,1, 13.009, 10533.382, 388.176, 52906.123 24/09/27,13:45:20,05,10,1, 11.9,1,1, 13.009, 10533.361, 388.161, 52906.147 24/09/27,13:45:20,06,10,1, 11.9,1,1, 13.009, 10533.390, 388.167, 52906.114 24/09/27,13:45:20,07,10,1, 11.9,1,1, 13.009, 10533.387, 388.169, 52906.155 24/09/27,13:45:20,08,10,1, 11.9,1,1, 13.009, 10533.387, 388.190, 52906.125 24/09/27,13:45:20,09,10,1, 11.9,1,1, 13.009, 10533.403, 388.171, 52906.114 24/09/27,13:45:20,10,10,1, 11.9,1,1, 13.009, 10533.388, 388.183, 52906.135 24/09/27,13:45:20,11,10,1, 11.9,1,1, 13.009, 10533.404, 388.186, 52906.118 24/09/27,13:45:20,12,10,1, 11.9,1,1, 13.009, 10533.413, 388.203, 52906.188 24/09/27,13:45:20,13,10,1, 11.9,1,1, 13.009, 10533.409, 388.197, 52906.052 24/09/27,13:45:20,14,10,1, 11.9,1,1, 13.009, 10533.391, 388.198, 52906.061 24/09/27,13:45:20,15,10,1, 11.9,1,1, 13.009, 10533.403, 388.197, 52906.113 24/09/27,13:45:20,16,10,1, 11.9,1,1, 13.009, 10533.398, 388.182, 52906.096 24/09/27,13:45:20,17,10,1, 11.9,1,1, 13.009, 10533.406, 388.202, 52906.127 24/09/27,13:45:20,18,10,1, 11.9,1,1, 13.009, 10533.396, 388.210, 52906.103 24/09/27,13:45:20,19,10,1, 11.9,1,1, 13.009, 10533.380, 388.199, 52906.066 24/09/27,13:45:21,00,10,1, 11.9,1,1, 13.010, 10533.377, 388.199, 52906.066 24/09/27,13:45:21,01,10,1, 11.9,1,1, 13.010, 10533.379, 388.226, 52906.180 24/09/27,13:45:21,02,10,1, 11.9,1,1, 13.010, 10533.407, 388.211, 52906.089 24/09/27,13:45:21,03,10,1, 11.9,1,1, 13.010, 10533.404, 388.185, 52906.066 24/09/27,13:45:21,04,10,1, 11.9,1,1, 13.010, 10533.401, 388.230, 52906.160 24/09/27,13:45:21,05,10,1, 11.9,1,1, 13.010, 10533.387, 388.221, 52906.067 24/09/27,13:45:21,06,10,1, 11.9,1,1, 13.010, 10533.391, 388.227, 52906.135 24/09/27,13:45:21,07,10,1, 11.9,1,1, 13.010, 10533.395, 388.233, 52906.136 24/09/27,13:45:21,08,10,1, 11.9,1,1, 13.010, 10533.399, 388.229, 52906.075 24/09/27,13:45:21,09,10,1, 11.9,1,1, 13.010, 10533.384, 388.249, 52906.077 24/09/27,13:45:21,10,10,1, 11.9,1,1, 13.010, 10533.395, 388.210, 52906.152 24/09/27,13:45:21,11,10,1, 11.9,1,1, 13.010, 10533.379, 388.239, 52906.109 24/09/27,13:45:21,12,10,1, 11.9,1,1, 13.010, 10533.377, 388.256, 52906.185 24/09/27,13:45:21,13,10,1, 11.9,1,1, 13.010, 10533.377, 388.252, 52906.088 24/09/27,13:45:21,14,10,1, 11.9,1,1, 13.010, 10533.382, 388.249, 52906.120 24/09/27,13:45:21,15,10,1, 11.9,1,1, 13.010, 10533.416, 388.253, 52906.148 24/09/27,13:45:21,16,10,1, 11.9,1,1, 13.010, 10533.398, 388.283, 52906.140 24/09/27,13:45:21,17,10,1, 11.9,1,1, 13.010, 10533.403, 388.262, 52906.123 24/09/27,13:45:21,18,10,1, 11.9,1,1, 13.010, 10533.390, 388.260, 52906.157 24/09/27,13:45:21,19,10,1, 11.9,1,1, 13.010, 10533.401, 388.263, 52906.127 24/09/27,13:45:22,00,11,1, 11.8,1,1, 13.011, 10533.394, 388.263, 52906.127 24/09/27,13:45:22,01,11,1, 11.8,1,1, 13.011, 10533.398, 388.283, 52906.138 24/09/27,13:45:22,02,11,1, 11.8,1,1, 13.011, 10533.382, 388.278, 52906.140 24/09/27,13:45:22,03,11,1, 11.8,1,1, 13.011, 10533.395, 388.295, 52906.138 24/09/27,13:45:22,04,11,1, 11.8,1,1, 13.011, 10533.398, 388.320, 52906.167 24/09/27,13:45:22,05,11,1, 11.8,1,1, 13.011, 10533.396, 388.293, 52906.081 24/09/27,13:45:22,06,11,1, 11.8,1,1, 13.011, 10533.407, 388.292, 52906.151 24/09/27,13:45:22,07,11,1, 11.8,1,1, 13.011, 10533.362, 388.318, 52906.066 24/09/27,13:45:22,08,11,1, 11.8,1,1, 13.011, 10533.380, 388.290, 52906.141 24/09/27,13:45:22,09,11,1, 11.8,1,1, 13.011, 10533.402, 388.318, 52906.166 24/09/27,13:45:22,10,11,1, 11.8,1,1, 13.011, 10533.404, 388.321, 52906.118 24/09/27,13:45:22,11,11,1, 11.8,1,1, 13.011, 10533.368, 388.337, 52906.148 24/09/27,13:45:22,12,11,1, 11.8,1,1, 13.011, 10533.380, 388.342, 52906.127 24/09/27,13:45:22,13,11,1, 11.8,1,1, 13.011, 10533.414, 388.344, 52906.143 24/09/27,13:45:22,14,11,1, 11.8,1,1, 13.011, 10533.372, 388.318, 52906.118 24/09/27,13:45:22,15,11,1, 11.8,1,1, 13.011, 10533.399, 388.370, 52906.141 24/09/27,13:45:22,16,11,1, 11.8,1,1, 13.011, 10533.390, 388.355, 52906.163 24/09/27,13:45:22,17,11,1, 11.8,1,1, 13.011, 10533.367, 388.350, 52906.074 24/09/27,13:45:22,18,11,1, 11.8,1,1, 13.011, 10533.398, 388.351, 52906.147 24/09/27,13:45:22,19,11,1, 11.8,1,1, 13.011, 10533.371, 388.343, 52906.169 24/09/27,13:45:23,00,11,1, 11.9,1,1, 13.008, 10533.369, 388.343, 52906.169 24/09/27,13:45:23,01,11,1, 11.9,1,1, 13.008, 10533.383, 388.346, 52906.144 24/09/27,13:45:23,02,11,1, 11.9,1,1, 13.008, 10533.393, 388.368, 52906.139 24/09/27,13:45:23,03,11,1, 11.9,1,1, 13.008, 10533.404, 388.378, 52906.110 24/09/27,13:45:23,04,11,1, 11.9,1,1, 13.008, 10533.390, 388.355, 52906.083 24/09/27,13:45:23,05,11,1, 11.9,1,1, 13.008, 10533.382, 388.359, 52906.096 24/09/27,13:45:23,06,11,1, 11.9,1,1, 13.008, 10533.376, 388.360, 52906.144 24/09/27,13:45:23,07,11,1, 11.9,1,1, 13.008, 10533.392, 388.350, 52906.132 24/09/27,13:45:23,08,11,1, 11.9,1,1, 13.008, 10533.385, 388.372, 52906.153 24/09/27,13:45:23,09,11,1, 11.9,1,1, 13.008, 10533.399, 388.369, 52906.078 24/09/27,13:45:23,10,11,1, 11.9,1,1, 13.008, 10533.400, 388.372, 52906.097 24/09/27,13:45:23,11,11,1, 11.9,1,1, 13.008, 10533.368, 388.391, 52906.126 24/09/27,13:45:23,12,11,1, 11.9,1,1, 13.008, 10533.374, 388.362, 52906.079 24/09/27,13:45:23,13,11,1, 11.9,1,1, 13.008, 10533.419, 388.387, 52906.061 24/09/27,13:45:23,14,11,1, 11.9,1,1, 13.008, 10533.396, 388.406, 52906.136 24/09/27,13:45:23,15,11,1, 11.9,1,1, 13.008, 10533.386, 388.404, 52906.099 24/09/27,13:45:23,16,11,1, 11.9,1,1, 13.008, 10533.394, 388.407, 52906.140 24/09/27,13:45:23,17,11,1, 11.9,1,1, 13.008, 10533.391, 388.390, 52906.119 24/09/27,13:45:23,18,11,1, 11.9,1,1, 13.008, 10533.385, 388.398, 52906.129 24/09/27,13:45:23,19,11,1, 11.9,1,1, 13.008, 10533.381, 388.393, 52906.071 24/09/27,13:45:24,00,11,1, 11.9,1,1, 13.007, 10533.377, 388.393, 52906.071 24/09/27,13:45:24,01,11,1, 11.9,1,1, 13.007, 10533.402, 388.402, 52906.105 24/09/27,13:45:24,02,11,1, 11.9,1,1, 13.007, 10533.408, 388.404, 52906.133 24/09/27,13:45:24,03,11,1, 11.9,1,1, 13.007, 10533.376, 388.421, 52906.093 24/09/27,13:45:24,04,11,1, 11.9,1,1, 13.007, 10533.382, 388.415, 52906.081 24/09/27,13:45:24,05,11,1, 11.9,1,1, 13.007, 10533.401, 388.444, 52906.071 24/09/27,13:45:24,06,11,1, 11.9,1,1, 13.007, 10533.404, 388.424, 52906.080 24/09/27,13:45:24,07,11,1, 11.9,1,1, 13.007, 10533.384, 388.435, 52906.162 24/09/27,13:45:24,08,11,1, 11.9,1,1, 13.007, 10533.368, 388.432, 52906.150 24/09/27,13:45:24,09,11,1, 11.9,1,1, 13.007, 10533.396, 388.431, 52906.121 24/09/27,13:45:24,10,11,1, 11.9,1,1, 13.007, 10533.382, 388.451, 52906.144 24/09/27,13:45:24,11,11,1, 11.9,1,1, 13.007, 10533.398, 388.430, 52906.162 24/09/27,13:45:24,12,11,1, 11.9,1,1, 13.007, 10533.398, 388.446, 52906.121 24/09/27,13:45:24,13,11,1, 11.9,1,1, 13.007, 10533.397, 388.443, 52906.130 24/09/27,13:45:24,14,11,1, 11.9,1,1, 13.007, 10533.425, 388.449, 52906.156 24/09/27,13:45:24,15,11,1, 11.9,1,1, 13.007, 10533.412, 388.458, 52906.187 24/09/27,13:45:24,16,11,1, 11.9,1,1, 13.007, 10533.398, 388.462, 52906.135 24/09/27,13:45:24,17,11,1, 11.9,1,1, 13.007, 10533.402, 388.460, 52906.149 24/09/27,13:45:24,18,11,1, 11.9,1,1, 13.007, 10533.437, 388.445, 52906.111 24/09/27,13:45:24,19,11,1, 11.9,1,1, 13.007, 10533.400, 388.449, 52906.072 24/09/27,13:45:25,00,11,1, 11.9,1,1, 13.009, 10533.394, 388.449, 52906.072 24/09/27,13:45:25,01,11,1, 11.9,1,1, 13.009, 10533.433, 388.484, 52906.126 24/09/27,13:45:25,02,11,1, 11.9,1,1, 13.009, 10533.403, 388.468, 52906.102 24/09/27,13:45:25,03,11,1, 11.9,1,1, 13.009, 10533.413, 388.467, 52906.071 24/09/27,13:45:25,04,11,1, 11.9,1,1, 13.009, 10533.412, 388.499, 52906.087 24/09/27,13:45:25,05,11,1, 11.9,1,1, 13.009, 10533.426, 388.484, 52906.077 24/09/27,13:45:25,06,11,1, 11.9,1,1, 13.009, 10533.418, 388.470, 52906.078 24/09/27,13:45:25,07,11,1, 11.9,1,1, 13.009, 10533.413, 388.515, 52906.115 24/09/27,13:45:25,08,11,1, 11.9,1,1, 13.009, 10533.435, 388.509, 52906.085 24/09/27,13:45:25,09,11,1, 11.9,1,1, 13.009, 10533.419, 388.490, 52906.096 24/09/27,13:45:25,10,11,1, 11.9,1,1, 13.009, 10533.416, 388.532, 52906.162 24/09/27,13:45:25,11,11,1, 11.9,1,1, 13.009, 10533.421, 388.510, 52906.162 24/09/27,13:45:25,12,11,1, 11.9,1,1, 13.009, 10533.410, 388.516, 52906.136 24/09/27,13:45:25,13,11,1, 11.9,1,1, 13.009, 10533.406, 388.513, 52906.144 24/09/27,13:45:25,14,11,1, 11.9,1,1, 13.009, 10533.412, 388.529, 52906.110 24/09/27,13:45:25,15,11,1, 11.9,1,1, 13.009, 10533.423, 388.517, 52906.123 24/09/27,13:45:25,16,11,1, 11.9,1,1, 13.009, 10533.424, 388.516, 52906.128 24/09/27,13:45:25,17,11,1, 11.9,1,1, 13.009, 10533.414, 388.537, 52906.156 24/09/27,13:45:25,18,11,1, 11.9,1,1, 13.009, 10533.419, 388.526, 52906.122 24/09/27,13:45:25,19,11,1, 11.9,1,1, 13.009, 10533.416, 388.555, 52906.094 24/09/27,13:45:26,00,11,1, 11.9,1,1, 13.010, 10533.410, 388.555, 52906.094 24/09/27,13:45:26,01,11,1, 11.9,1,1, 13.010, 10533.420, 388.558, 52906.217 24/09/27,13:45:26,02,11,1, 11.9,1,1, 13.010, 10533.402, 388.532, 52906.152 24/09/27,13:45:26,03,11,1, 11.9,1,1, 13.010, 10533.414, 388.534, 52906.114 24/09/27,13:45:26,04,11,1, 11.9,1,1, 13.010, 10533.426, 388.581, 52906.127 24/09/27,13:45:26,05,11,1, 11.9,1,1, 13.010, 10533.413, 388.546, 52906.133 24/09/27,13:45:26,06,11,1, 11.9,1,1, 13.010, 10533.430, 388.567, 52906.177 24/09/27,13:45:26,07,11,1, 11.9,1,1, 13.010, 10533.431, 388.588, 52906.104 24/09/27,13:45:26,08,11,1, 11.9,1,1, 13.010, 10533.434, 388.562, 52906.084 24/09/27,13:45:26,09,11,1, 11.9,1,1, 13.010, 10533.409, 388.550, 52906.098 24/09/27,13:45:26,10,11,1, 11.9,1,1, 13.010, 10533.418, 388.570, 52906.097 24/09/27,13:45:26,11,11,1, 11.9,1,1, 13.010, 10533.421, 388.568, 52906.168 24/09/27,13:45:26,12,11,1, 11.9,1,1, 13.010, 10533.459, 388.576, 52906.110 24/09/27,13:45:26,13,11,1, 11.9,1,1, 13.010, 10533.431, 388.612, 52906.196 24/09/27,13:45:26,14,11,1, 11.9,1,1, 13.010, 10533.396, 388.601, 52906.126 24/09/27,13:45:26,15,11,1, 11.9,1,1, 13.010, 10533.427, 388.575, 52906.084 24/09/27,13:45:26,16,11,1, 11.9,1,1, 13.010, 10533.438, 388.600, 52906.065 24/09/27,13:45:26,17,11,1, 11.9,1,1, 13.010, 10533.452, 388.582, 52906.118 24/09/27,13:45:26,18,11,1, 11.9,1,1, 13.010, 10533.430, 388.591, 52906.171 24/09/27,13:45:26,19,11,1, 11.9,1,1, 13.010, 10533.424, 388.617, 52906.132 24/09/27,13:45:27,00,11,1, 11.9,1,1, 13.011, 10533.419, 388.617, 52906.132 24/09/27,13:45:27,01,11,1, 11.9,1,1, 13.011, 10533.439, 388.631, 52906.105 24/09/27,13:45:27,02,11,1, 11.9,1,1, 13.011, 10533.442, 388.598, 52906.109 24/09/27,13:45:27,03,11,1, 11.9,1,1, 13.011, 10533.425, 388.606, 52906.056 24/09/27,13:45:27,04,11,1, 11.9,1,1, 13.011, 10533.442, 388.633, 52906.108 24/09/27,13:45:27,05,11,1, 11.9,1,1, 13.011, 10533.449, 388.620, 52906.152 24/09/27,13:45:27,06,11,1, 11.9,1,1, 13.011, 10533.429, 388.623, 52906.132 24/09/27,13:45:27,07,11,1, 11.9,1,1, 13.011, 10533.440, 388.615, 52906.159 24/09/27,13:45:27,08,11,1, 11.9,1,1, 13.011, 10533.434, 388.619, 52906.180 24/09/27,13:45:27,09,11,1, 11.9,1,1, 13.011, 10533.456, 388.641, 52906.099 24/09/27,13:45:27,10,11,1, 11.9,1,1, 13.011, 10533.426, 388.631, 52906.140 24/09/27,13:45:27,11,11,1, 11.9,1,1, 13.011, 10533.443, 388.652, 52906.173 24/09/27,13:45:27,12,11,1, 11.9,1,1, 13.011, 10533.427, 388.620, 52906.142 24/09/27,13:45:27,13,11,1, 11.9,1,1, 13.011, 10533.427, 388.629, 52906.144 24/09/27,13:45:27,14,11,1, 11.9,1,1, 13.011, 10533.451, 388.630, 52906.199 24/09/27,13:45:27,15,11,1, 11.9,1,1, 13.011, 10533.437, 388.619, 52906.127 24/09/27,13:45:27,16,11,1, 11.9,1,1, 13.011, 10533.423, 388.645, 52906.108 24/09/27,13:45:27,17,11,1, 11.9,1,1, 13.011, 10533.450, 388.642, 52906.151 24/09/27,13:45:27,18,11,1, 11.9,1,1, 13.011, 10533.433, 388.649, 52906.136 24/09/27,13:45:27,19,11,1, 11.9,1,1, 13.011, 10533.468, 388.648, 52906.129 24/09/27,13:45:28,00,10,1, 11.9,1,1, 13.009, 10533.460, 388.648, 52906.129 24/09/27,13:45:28,01,10,1, 11.9,1,1, 13.009, 10533.450, 388.623, 52906.170 24/09/27,13:45:28,02,10,1, 11.9,1,1, 13.009, 10533.435, 388.649, 52906.171 24/09/27,13:45:28,03,10,1, 11.9,1,1, 13.009, 10533.446, 388.664, 52906.186 24/09/27,13:45:28,04,10,1, 11.9,1,1, 13.009, 10533.457, 388.667, 52906.184 24/09/27,13:45:28,05,10,1, 11.9,1,1, 13.009, 10533.446, 388.668, 52906.150 24/09/27,13:45:28,06,10,1, 11.9,1,1, 13.009, 10533.448, 388.677, 52906.188 24/09/27,13:45:28,07,10,1, 11.9,1,1, 13.009, 10533.436, 388.652, 52906.093 24/09/27,13:45:28,08,10,1, 11.9,1,1, 13.009, 10533.432, 388.653, 52906.171 24/09/27,13:45:28,09,10,1, 11.9,1,1, 13.009, 10533.435, 388.684, 52906.117 24/09/27,13:45:28,10,10,1, 11.9,1,1, 13.009, 10533.441, 388.686, 52906.214 24/09/27,13:45:28,11,10,1, 11.9,1,1, 13.009, 10533.421, 388.660, 52906.149 24/09/27,13:45:28,12,10,1, 11.9,1,1, 13.009, 10533.446, 388.691, 52906.204 24/09/27,13:45:28,13,10,1, 11.9,1,1, 13.009, 10533.449, 388.666, 52906.180 24/09/27,13:45:28,14,10,1, 11.9,1,1, 13.009, 10533.456, 388.668, 52906.132 24/09/27,13:45:28,15,10,1, 11.9,1,1, 13.009, 10533.446, 388.693, 52906.118 24/09/27,13:45:28,16,10,1, 11.9,1,1, 13.009, 10533.441, 388.689, 52906.124 24/09/27,13:45:28,17,10,1, 11.9,1,1, 13.009, 10533.462, 388.701, 52906.130 24/09/27,13:45:28,18,10,1, 11.9,1,1, 13.009, 10533.448, 388.696, 52906.097 24/09/27,13:45:28,19,10,1, 11.9,1,1, 13.009, 10533.433, 388.704, 52906.175 24/09/27,13:45:29,00,10,1, 11.9,1,1, 13.009, 10533.427, 388.704, 52906.175 24/09/27,13:45:29,01,10,1, 11.9,1,1, 13.009, 10533.448, 388.691, 52906.114 24/09/27,13:45:29,02,10,1, 11.9,1,1, 13.009, 10533.447, 388.732, 52906.165 24/09/27,13:45:29,03,10,1, 11.9,1,1, 13.009, 10533.442, 388.731, 52906.073 24/09/27,13:45:29,04,10,1, 11.9,1,1, 13.009, 10533.461, 388.735, 52906.088 24/09/27,13:45:29,05,10,1, 11.9,1,1, 13.009, 10533.456, 388.707, 52906.077 24/09/27,13:45:29,06,10,1, 11.9,1,1, 13.009, 10533.433, 388.715, 52906.087 24/09/27,13:45:29,07,10,1, 11.9,1,1, 13.009, 10533.467, 388.717, 52906.122 24/09/27,13:45:29,08,10,1, 11.9,1,1, 13.009, 10533.442, 388.741, 52906.114 24/09/27,13:45:29,09,10,1, 11.9,1,1, 13.009, 10533.442, 388.723, 52906.094 24/09/27,13:45:29,10,10,1, 11.9,1,1, 13.009, 10533.445, 388.721, 52906.108 24/09/27,13:45:29,11,10,1, 11.9,1,1, 13.009, 10533.442, 388.726, 52906.174 24/09/27,13:45:29,12,10,1, 11.9,1,1, 13.009, 10533.454, 388.751, 52906.165 24/09/27,13:45:29,13,10,1, 11.9,1,1, 13.009, 10533.450, 388.733, 52906.146 24/09/27,13:45:29,14,10,1, 11.9,1,1, 13.009, 10533.443, 388.790, 52906.163 24/09/27,13:45:29,15,10,1, 11.9,1,1, 13.009, 10533.444, 388.778, 52906.135 24/09/27,13:45:29,16,10,1, 11.9,1,1, 13.009, 10533.455, 388.757, 52906.083 24/09/27,13:45:29,17,10,1, 11.9,1,1, 13.009, 10533.462, 388.777, 52906.162 24/09/27,13:45:29,18,10,1, 11.9,1,1, 13.009, 10533.456, 388.768, 52906.117 24/09/27,13:45:29,19,10,1, 11.9,1,1, 13.009, 10533.447, 388.771, 52906.122 24/09/27,13:45:30,00,11,1, 11.9,1,1, 13.014, 10533.444, 388.771, 52906.122 24/09/27,13:45:30,01,11,1, 11.9,1,1, 13.014, 10533.444, 388.800, 52906.096 24/09/27,13:45:30,02,11,1, 11.9,1,1, 13.014, 10533.424, 388.801, 52906.152 24/09/27,13:45:30,03,11,1, 11.9,1,1, 13.014, 10533.454, 388.783, 52906.101 24/09/27,13:45:30,04,11,1, 11.9,1,1, 13.014, 10533.450, 388.772, 52906.168 24/09/27,13:45:30,05,11,1, 11.9,1,1, 13.014, 10533.466, 388.791, 52906.118 24/09/27,13:45:30,06,11,1, 11.9,1,1, 13.014, 10533.459, 388.786, 52906.090 24/09/27,13:45:30,07,11,1, 11.9,1,1, 13.014, 10533.435, 388.785, 52906.183 24/09/27,13:45:30,08,11,1, 11.9,1,1, 13.014, 10533.464, 388.818, 52906.124 24/09/27,13:45:30,09,11,1, 11.9,1,1, 13.014, 10533.443, 388.820, 52906.204 24/09/27,13:45:30,10,11,1, 11.9,1,1, 13.014, 10533.440, 388.797, 52906.199 24/09/27,13:45:30,11,11,1, 11.9,1,1, 13.014, 10533.442, 388.812, 52906.175 24/09/27,13:45:30,12,11,1, 11.9,1,1, 13.014, 10533.447, 388.837, 52906.144 24/09/27,13:45:30,13,11,1, 11.9,1,1, 13.014, 10533.435, 388.803, 52906.105 24/09/27,13:45:30,14,11,1, 11.9,1,1, 13.014, 10533.439, 388.811, 52906.141 24/09/27,13:45:30,15,11,1, 11.9,1,1, 13.014, 10533.456, 388.813, 52906.147 24/09/27,13:45:30,16,11,1, 11.9,1,1, 13.014, 10533.477, 388.836, 52906.168 24/09/27,13:45:30,17,11,1, 11.9,1,1, 13.014, 10533.456, 388.835, 52906.162 24/09/27,13:45:30,18,11,1, 11.9,1,1, 13.014, 10533.456, 388.839, 52906.117 24/09/27,13:45:30,19,11,1, 11.9,1,1, 13.014, 10533.440, 388.825, 52906.185 24/09/27,13:45:31,00,11,1, 11.9,1,1, 13.014, 10533.435, 388.825, 52906.185 24/09/27,13:45:31,01,11,1, 11.9,1,1, 13.014, 10533.426, 388.883, 52906.122 24/09/27,13:45:31,02,11,1, 11.9,1,1, 13.014, 10533.459, 388.848, 52906.114 24/09/27,13:45:31,03,11,1, 11.9,1,1, 13.014, 10533.452, 388.843, 52906.105 24/09/27,13:45:31,04,11,1, 11.9,1,1, 13.014, 10533.466, 388.848, 52906.086 24/09/27,13:45:31,05,11,1, 11.9,1,1, 13.014, 10533.467, 388.871, 52906.190 24/09/27,13:45:31,06,11,1, 11.9,1,1, 13.014, 10533.454, 388.856, 52906.170 24/09/27,13:45:31,07,11,1, 11.9,1,1, 13.014, 10533.472, 388.883, 52906.153 24/09/27,13:45:31,08,11,1, 11.9,1,1, 13.014, 10533.441, 388.846, 52906.122 24/09/27,13:45:31,09,11,1, 11.9,1,1, 13.014, 10533.448, 388.862, 52906.139 24/09/27,13:45:31,10,11,1, 11.9,1,1, 13.014, 10533.442, 388.877, 52906.061 24/09/27,13:45:31,11,11,1, 11.9,1,1, 13.014, 10533.429, 388.903, 52906.102 24/09/27,13:45:31,12,11,1, 11.9,1,1, 13.014, 10533.427, 388.878, 52906.082 24/09/27,13:45:31,13,11,1, 11.9,1,1, 13.014, 10533.447, 388.881, 52906.099 24/09/27,13:45:31,14,11,1, 11.9,1,1, 13.014, 10533.435, 388.884, 52906.098 24/09/27,13:45:31,15,11,1, 11.9,1,1, 13.014, 10533.421, 388.891, 52906.110 24/09/27,13:45:31,16,11,1, 11.9,1,1, 13.014, 10533.432, 388.895, 52906.127 24/09/27,13:45:31,17,11,1, 11.9,1,1, 13.014, 10533.428, 388.894, 52906.113 24/09/27,13:45:31,18,11,1, 11.9,1,1, 13.014, 10533.428, 388.907, 52906.111 24/09/27,13:45:31,19,11,1, 11.9,1,1, 13.014, 10533.423, 388.902, 52906.151 24/09/27,13:45:32,00,10,1, 11.9,1,1, 13.014, 10533.419, 388.902, 52906.151 24/09/27,13:45:32,01,10,1, 11.9,1,1, 13.014, 10533.427, 388.908, 52906.149 24/09/27,13:45:32,02,10,1, 11.9,1,1, 13.014, 10533.432, 388.897, 52906.144 24/09/27,13:45:32,03,10,1, 11.9,1,1, 13.014, 10533.431, 388.917, 52906.122 24/09/27,13:45:32,04,10,1, 11.9,1,1, 13.014, 10533.429, 388.933, 52906.156 24/09/27,13:45:32,05,10,1, 11.9,1,1, 13.014, 10533.422, 388.943, 52906.139 24/09/27,13:45:32,06,10,1, 11.9,1,1, 13.014, 10533.442, 388.932, 52906.140 24/09/27,13:45:32,07,10,1, 11.9,1,1, 13.014, 10533.433, 388.923, 52906.150 24/09/27,13:45:32,08,10,1, 11.9,1,1, 13.014, 10533.428, 388.927, 52906.150 24/09/27,13:45:32,09,10,1, 11.9,1,1, 13.014, 10533.434, 388.919, 52906.140 24/09/27,13:45:32,10,10,1, 11.9,1,1, 13.014, 10533.427, 388.963, 52906.154 24/09/27,13:45:32,11,10,1, 11.9,1,1, 13.014, 10533.428, 388.970, 52906.180 24/09/27,13:45:32,12,10,1, 11.9,1,1, 13.014, 10533.429, 388.939, 52906.127 24/09/27,13:45:32,13,10,1, 11.9,1,1, 13.014, 10533.438, 388.968, 52906.145 24/09/27,13:45:32,14,10,1, 11.9,1,1, 13.014, 10533.435, 388.963, 52906.127 24/09/27,13:45:32,15,10,1, 11.9,1,1, 13.014, 10533.427, 388.980, 52906.160 24/09/27,13:45:32,16,10,1, 11.9,1,1, 13.014, 10533.460, 388.958, 52906.123 24/09/27,13:45:32,17,10,1, 11.9,1,1, 13.014, 10533.426, 388.972, 52906.131 24/09/27,13:45:32,18,10,1, 11.9,1,1, 13.014, 10533.416, 388.971, 52906.084 24/09/27,13:45:32,19,10,1, 11.9,1,1, 13.014, 10533.430, 388.967, 52906.173 24/09/27,13:45:33,00,10,1, 11.8,1,1, 13.010, 10533.427, 388.967, 52906.173 24/09/27,13:45:33,01,10,1, 11.8,1,1, 13.010, 10533.443, 388.986, 52906.100 24/09/27,13:45:33,02,10,1, 11.8,1,1, 13.010, 10533.425, 388.989, 52906.099 24/09/27,13:45:33,03,10,1, 11.8,1,1, 13.010, 10533.428, 388.989, 52906.140 24/09/27,13:45:33,04,10,1, 11.8,1,1, 13.010, 10533.421, 388.999, 52906.196 24/09/27,13:45:33,05,10,1, 11.8,1,1, 13.010, 10533.436, 388.976, 52906.039 24/09/27,13:45:33,06,10,1, 11.8,1,1, 13.010, 10533.422, 388.966, 52906.146 24/09/27,13:45:33,07,10,1, 11.8,1,1, 13.010, 10533.455, 388.990, 52906.112 24/09/27,13:45:33,08,10,1, 11.8,1,1, 13.010, 10533.450, 388.978, 52906.095 24/09/27,13:45:33,09,10,1, 11.8,1,1, 13.010, 10533.433, 388.979, 52906.100 24/09/27,13:45:33,10,10,1, 11.8,1,1, 13.010, 10533.463, 389.001, 52906.072 24/09/27,13:45:33,11,10,1, 11.8,1,1, 13.010, 10533.431, 388.996, 52906.154 24/09/27,13:45:33,12,10,1, 11.8,1,1, 13.010, 10533.439, 388.974, 52906.084 24/09/27,13:45:33,13,10,1, 11.8,1,1, 13.010, 10533.414, 389.004, 52906.136 24/09/27,13:45:33,14,10,1, 11.8,1,1, 13.010, 10533.429, 389.028, 52906.185 24/09/27,13:45:33,15,10,1, 11.8,1,1, 13.010, 10533.439, 389.004, 52906.074 24/09/27,13:45:33,16,10,1, 11.8,1,1, 13.010, 10533.421, 389.015, 52906.196 24/09/27,13:45:33,17,10,1, 11.8,1,1, 13.010, 10533.424, 388.995, 52906.126 24/09/27,13:45:33,18,10,1, 11.8,1,1, 13.010, 10533.432, 389.036, 52906.133 24/09/27,13:45:33,19,10,1, 11.8,1,1, 13.010, 10533.415, 389.007, 52906.096 24/09/27,13:45:34,00,09,1, 11.9,1,1, 13.011, 10533.410, 389.007, 52906.096 24/09/27,13:45:34,01,09,1, 11.9,1,1, 13.011, 10533.418, 389.016, 52906.143 24/09/27,13:45:34,02,09,1, 11.9,1,1, 13.011, 10533.429, 389.019, 52906.147 24/09/27,13:45:34,03,09,1, 11.9,1,1, 13.011, 10533.433, 389.041, 52906.139 24/09/27,13:45:34,04,09,1, 11.9,1,1, 13.011, 10533.407, 389.042, 52906.177 24/09/27,13:45:34,05,09,1, 11.9,1,1, 13.011, 10533.412, 389.015, 52906.179 24/09/27,13:45:34,06,09,1, 11.9,1,1, 13.011, 10533.410, 389.030, 52906.148 24/09/27,13:45:34,07,09,1, 11.9,1,1, 13.011, 10533.404, 389.033, 52906.125 24/09/27,13:45:34,08,09,1, 11.9,1,1, 13.011, 10533.418, 389.047, 52906.168 24/09/27,13:45:34,09,09,1, 11.9,1,1, 13.011, 10533.421, 389.054, 52906.177 24/09/27,13:45:34,10,09,1, 11.9,1,1, 13.011, 10533.431, 389.047, 52906.196 24/09/27,13:45:34,11,09,1, 11.9,1,1, 13.011, 10533.420, 389.019, 52906.124 24/09/27,13:45:34,12,09,1, 11.9,1,1, 13.011, 10533.430, 389.053, 52906.135 24/09/27,13:45:34,13,09,1, 11.9,1,1, 13.011, 10533.431, 389.041, 52906.186 24/09/27,13:45:34,14,09,1, 11.9,1,1, 13.011, 10533.419, 389.076, 52906.124 24/09/27,13:45:34,15,09,1, 11.9,1,1, 13.011, 10533.410, 389.041, 52906.073 24/09/27,13:45:34,16,09,1, 11.9,1,1, 13.011, 10533.430, 389.069, 52906.086 24/09/27,13:45:34,17,09,1, 11.9,1,1, 13.011, 10533.431, 389.051, 52906.102 24/09/27,13:45:34,18,09,1, 11.9,1,1, 13.011, 10533.424, 389.052, 52906.110 24/09/27,13:45:34,19,09,1, 11.9,1,1, 13.011, 10533.442, 389.083, 52906.118 24/09/27,13:45:35,00,09,1, 11.9,1,1, 13.014, 10533.435, 389.083, 52906.118 24/09/27,13:45:35,01,09,1, 11.9,1,1, 13.014, 10533.422, 389.069, 52906.133 24/09/27,13:45:35,02,09,1, 11.9,1,1, 13.014, 10533.436, 389.048, 52906.117 24/09/27,13:45:35,03,09,1, 11.9,1,1, 13.014, 10533.424, 389.076, 52906.150 24/09/27,13:45:35,04,09,1, 11.9,1,1, 13.014, 10533.413, 389.093, 52906.214 24/09/27,13:45:35,05,09,1, 11.9,1,1, 13.014, 10533.420, 389.084, 52906.099 24/09/27,13:45:35,06,09,1, 11.9,1,1, 13.014, 10533.427, 389.099, 52906.145 24/09/27,13:45:35,07,09,1, 11.9,1,1, 13.014, 10533.442, 389.087, 52906.150 24/09/27,13:45:35,08,09,1, 11.9,1,1, 13.014, 10533.409, 389.099, 52906.087 24/09/27,13:45:35,09,09,1, 11.9,1,1, 13.014, 10533.384, 389.082, 52906.107 24/09/27,13:45:35,10,09,1, 11.9,1,1, 13.014, 10533.409, 389.089, 52906.117 24/09/27,13:45:35,11,09,1, 11.9,1,1, 13.014, 10533.405, 389.109, 52906.148 24/09/27,13:45:35,12,09,1, 11.9,1,1, 13.014, 10533.429, 389.079, 52906.069 24/09/27,13:45:35,13,09,1, 11.9,1,1, 13.014, 10533.407, 389.118, 52906.078 24/09/27,13:45:35,14,09,1, 11.9,1,1, 13.014, 10533.398, 389.119, 52906.145 24/09/27,13:45:35,15,09,1, 11.9,1,1, 13.014, 10533.393, 389.081, 52906.162 24/09/27,13:45:35,16,09,1, 11.9,1,1, 13.014, 10533.423, 389.121, 52906.151 24/09/27,13:45:35,17,09,1, 11.9,1,1, 13.014, 10533.405, 389.136, 52906.240 24/09/27,13:45:35,18,09,1, 11.9,1,1, 13.014, 10533.386, 389.124, 52906.145 24/09/27,13:45:35,19,09,1, 11.9,1,1, 13.014, 10533.398, 389.166, 52906.123 24/09/27,13:45:36,00,09,1, 11.9,1,1, 13.012, 10533.394, 389.166, 52906.123 24/09/27,13:45:36,01,09,1, 11.9,1,1, 13.012, 10533.404, 389.126, 52906.102 24/09/27,13:45:36,02,09,1, 11.9,1,1, 13.012, 10533.393, 389.141, 52906.088 24/09/27,13:45:36,03,09,1, 11.9,1,1, 13.012, 10533.390, 389.131, 52906.084 24/09/27,13:45:36,04,09,1, 11.9,1,1, 13.012, 10533.393, 389.143, 52906.080 24/09/27,13:45:36,05,09,1, 11.9,1,1, 13.012, 10533.391, 389.153, 52906.064 24/09/27,13:45:36,06,09,1, 11.9,1,1, 13.012, 10533.409, 389.135, 52906.079 24/09/27,13:45:36,07,09,1, 11.9,1,1, 13.012, 10533.413, 389.131, 52906.078 24/09/27,13:45:36,08,09,1, 11.9,1,1, 13.012, 10533.411, 389.125, 52906.073 24/09/27,13:45:36,09,09,1, 11.9,1,1, 13.012, 10533.408, 389.158, 52906.133 24/09/27,13:45:36,10,09,1, 11.9,1,1, 13.012, 10533.423, 389.160, 52906.114 24/09/27,13:45:36,11,09,1, 11.9,1,1, 13.012, 10533.408, 389.158, 52906.128 24/09/27,13:45:36,12,09,1, 11.9,1,1, 13.012, 10533.400, 389.174, 52906.172 24/09/27,13:45:36,13,09,1, 11.9,1,1, 13.012, 10533.401, 389.141, 52906.075 24/09/27,13:45:36,14,09,1, 11.9,1,1, 13.012, 10533.399, 389.152, 52906.088 24/09/27,13:45:36,15,09,1, 11.9,1,1, 13.012, 10533.410, 389.170, 52906.060 24/09/27,13:45:36,16,09,1, 11.9,1,1, 13.012, 10533.415, 389.168, 52906.125 24/09/27,13:45:36,17,09,1, 11.9,1,1, 13.012, 10533.415, 389.137, 52906.088 24/09/27,13:45:36,18,09,1, 11.9,1,1, 13.012, 10533.420, 389.170, 52906.090 24/09/27,13:45:36,19,09,1, 11.9,1,1, 13.012, 10533.408, 389.154, 52906.116 24/09/27,13:45:37,00,09,1, 11.8,1,1, 13.016, 10533.402, 389.154, 52906.116 24/09/27,13:45:37,01,09,1, 11.8,1,1, 13.016, 10533.396, 389.179, 52906.137 24/09/27,13:45:37,02,09,1, 11.8,1,1, 13.016, 10533.397, 389.175, 52906.123 24/09/27,13:45:37,03,09,1, 11.8,1,1, 13.016, 10533.396, 389.184, 52906.166 24/09/27,13:45:37,04,09,1, 11.8,1,1, 13.016, 10533.417, 389.178, 52906.102 24/09/27,13:45:37,05,09,1, 11.8,1,1, 13.016, 10533.391, 389.196, 52906.106 24/09/27,13:45:37,06,09,1, 11.8,1,1, 13.016, 10533.381, 389.193, 52906.085 24/09/27,13:45:37,07,09,1, 11.8,1,1, 13.016, 10533.411, 389.190, 52906.126 24/09/27,13:45:37,08,09,1, 11.8,1,1, 13.016, 10533.419, 389.170, 52906.075 24/09/27,13:45:37,09,09,1, 11.8,1,1, 13.016, 10533.398, 389.193, 52906.092 24/09/27,13:45:37,10,09,1, 11.8,1,1, 13.016, 10533.430, 389.205, 52906.123 24/09/27,13:45:37,11,09,1, 11.8,1,1, 13.016, 10533.399, 389.208, 52906.061 24/09/27,13:45:37,12,09,1, 11.8,1,1, 13.016, 10533.412, 389.202, 52906.080 24/09/27,13:45:37,13,09,1, 11.8,1,1, 13.016, 10533.408, 389.219, 52906.119 24/09/27,13:45:37,14,09,1, 11.8,1,1, 13.016, 10533.398, 389.206, 52906.096 24/09/27,13:45:37,15,09,1, 11.8,1,1, 13.016, 10533.384, 389.238, 52906.142 24/09/27,13:45:37,16,09,1, 11.8,1,1, 13.016, 10533.396, 389.214, 52906.149 24/09/27,13:45:37,17,09,1, 11.8,1,1, 13.016, 10533.416, 389.212, 52906.036 24/09/27,13:45:37,18,09,1, 11.8,1,1, 13.016, 10533.386, 389.200, 52906.162 24/09/27,13:45:37,19,09,1, 11.8,1,1, 13.016, 10533.392, 389.225, 52906.156 24/09/27,13:45:38,00,09,1, 11.9,1,1, 13.016, 10533.385, 389.225, 52906.156 24/09/27,13:45:38,01,09,1, 11.9,1,1, 13.016, 10533.398, 389.224, 52906.097 24/09/27,13:45:38,02,09,1, 11.9,1,1, 13.016, 10533.391, 389.229, 52906.131 24/09/27,13:45:38,03,09,1, 11.9,1,1, 13.016, 10533.404, 389.209, 52906.090 24/09/27,13:45:38,04,09,1, 11.9,1,1, 13.016, 10533.404, 389.202, 52906.059 24/09/27,13:45:38,05,09,1, 11.9,1,1, 13.016, 10533.406, 389.221, 52906.014 24/09/27,13:45:38,06,09,1, 11.9,1,1, 13.016, 10533.424, 389.216, 52906.095 24/09/27,13:45:38,07,09,1, 11.9,1,1, 13.016, 10533.391, 389.240, 52906.093 24/09/27,13:45:38,08,09,1, 11.9,1,1, 13.016, 10533.402, 389.231, 52906.061 24/09/27,13:45:38,09,09,1, 11.9,1,1, 13.016, 10533.394, 389.229, 52906.042 24/09/27,13:45:38,10,09,1, 11.9,1,1, 13.016, 10533.398, 389.223, 52906.127 24/09/27,13:45:38,11,09,1, 11.9,1,1, 13.016, 10533.396, 389.236, 52906.139 24/09/27,13:45:38,12,09,1, 11.9,1,1, 13.016, 10533.425, 389.240, 52906.142 24/09/27,13:45:38,13,09,1, 11.9,1,1, 13.016, 10533.397, 389.255, 52906.100 24/09/27,13:45:38,14,09,1, 11.9,1,1, 13.016, 10533.403, 389.232, 52906.030 24/09/27,13:45:38,15,09,1, 11.9,1,1, 13.016, 10533.417, 389.234, 52906.043 24/09/27,13:45:38,16,09,1, 11.9,1,1, 13.016, 10533.398, 389.238, 52906.083 24/09/27,13:45:38,17,09,1, 11.9,1,1, 13.016, 10533.384, 389.240, 52906.082 24/09/27,13:45:38,18,09,1, 11.9,1,1, 13.016, 10533.398, 389.235, 52906.118 24/09/27,13:45:38,19,09,1, 11.9,1,1, 13.016, 10533.381, 389.253, 52906.058 24/09/27,13:45:39,00,09,1, 11.9,1,1, 13.016, 10533.377, 389.253, 52906.058 24/09/27,13:45:39,01,09,1, 11.9,1,1, 13.016, 10533.393, 389.265, 52906.064 24/09/27,13:45:39,02,09,1, 11.9,1,1, 13.016, 10533.383, 389.251, 52906.094 24/09/27,13:45:39,03,09,1, 11.9,1,1, 13.016, 10533.381, 389.250, 52906.051 24/09/27,13:45:39,04,09,1, 11.9,1,1, 13.016, 10533.371, 389.234, 52906.086 24/09/27,13:45:39,05,09,1, 11.9,1,1, 13.016, 10533.388, 389.261, 52906.077 24/09/27,13:45:39,06,09,1, 11.9,1,1, 13.016, 10533.369, 389.257, 52906.079 24/09/27,13:45:39,07,09,1, 11.9,1,1, 13.016, 10533.395, 389.226, 52906.066 24/09/27,13:45:39,08,09,1, 11.9,1,1, 13.016, 10533.379, 389.226, 52906.103 24/09/27,13:45:39,09,09,1, 11.9,1,1, 13.016, 10533.382, 389.225, 52906.064 24/09/27,13:45:39,10,09,1, 11.9,1,1, 13.016, 10533.377, 389.242, 52906.158 24/09/27,13:45:39,11,09,1, 11.9,1,1, 13.016, 10533.392, 389.247, 52906.076 24/09/27,13:45:39,12,09,1, 11.9,1,1, 13.016, 10533.360, 389.255, 52906.049 24/09/27,13:45:39,13,09,1, 11.9,1,1, 13.016, 10533.396, 389.258, 52906.128 24/09/27,13:45:39,14,09,1, 11.9,1,1, 13.016, 10533.397, 389.227, 52906.127 24/09/27,13:45:39,15,09,1, 11.9,1,1, 13.016, 10533.396, 389.236, 52906.106 24/09/27,13:45:39,16,09,1, 11.9,1,1, 13.016, 10533.383, 389.262, 52906.070 24/09/27,13:45:39,17,09,1, 11.9,1,1, 13.016, 10533.388, 389.258, 52906.117 24/09/27,13:45:39,18,09,1, 11.9,1,1, 13.016, 10533.371, 389.262, 52906.031 24/09/27,13:45:39,19,09,1, 11.9,1,1, 13.016, 10533.391, 389.278, 52906.080 24/09/27,13:45:40,00,09,1, 12.0,1,1, 13.015, 10533.385, 389.278, 52906.080 24/09/27,13:45:40,01,09,1, 12.0,1,1, 13.015, 10533.364, 389.285, 52906.138 24/09/27,13:45:40,02,09,1, 12.0,1,1, 13.015, 10533.405, 389.281, 52906.100 24/09/27,13:45:40,03,09,1, 12.0,1,1, 13.015, 10533.402, 389.273, 52906.133 24/09/27,13:45:40,04,09,1, 12.0,1,1, 13.015, 10533.343, 389.290, 52906.125 24/09/27,13:45:40,05,09,1, 12.0,1,1, 13.015, 10533.360, 389.283, 52906.110 24/09/27,13:45:40,06,09,1, 12.0,1,1, 13.015, 10533.362, 389.292, 52906.149 24/09/27,13:45:40,07,09,1, 12.0,1,1, 13.015, 10533.395, 389.280, 52906.101 24/09/27,13:45:40,08,09,1, 12.0,1,1, 13.015, 10533.370, 389.289, 52906.054 24/09/27,13:45:40,09,09,1, 12.0,1,1, 13.015, 10533.395, 389.283, 52906.067 24/09/27,13:45:40,10,09,1, 12.0,1,1, 13.015, 10533.371, 389.299, 52906.091 24/09/27,13:45:40,11,09,1, 12.0,1,1, 13.015, 10533.382, 389.302, 52906.104 24/09/27,13:45:40,12,09,1, 12.0,1,1, 13.015, 10533.370, 389.289, 52906.097 24/09/27,13:45:40,13,09,1, 12.0,1,1, 13.015, 10533.379, 389.300, 52906.073 24/09/27,13:45:40,14,09,1, 12.0,1,1, 13.015, 10533.372, 389.286, 52906.076 24/09/27,13:45:40,15,09,1, 12.0,1,1, 13.015, 10533.368, 389.291, 52906.142 24/09/27,13:45:40,16,09,1, 12.0,1,1, 13.015, 10533.375, 389.306, 52906.145 24/09/27,13:45:40,17,09,1, 12.0,1,1, 13.015, 10533.367, 389.310, 52906.097 24/09/27,13:45:40,18,09,1, 12.0,1,1, 13.015, 10533.351, 389.319, 52906.119 24/09/27,13:45:40,19,09,1, 12.0,1,1, 13.015, 10533.376, 389.303, 52906.025 24/09/27,13:45:41,00,09,1, 11.8,1,1, 13.013, 10533.369, 389.303, 52906.025 24/09/27,13:45:41,01,09,1, 11.8,1,1, 13.013, 10533.366, 389.300, 52906.107 24/09/27,13:45:41,02,09,1, 11.8,1,1, 13.013, 10533.387, 389.332, 52906.110 24/09/27,13:45:41,03,09,1, 11.8,1,1, 13.013, 10533.363, 389.347, 52906.083 24/09/27,13:45:41,04,09,1, 11.8,1,1, 13.013, 10533.335, 389.325, 52906.101 24/09/27,13:45:41,05,09,1, 11.8,1,1, 13.013, 10533.372, 389.333, 52906.067 24/09/27,13:45:41,06,09,1, 11.8,1,1, 13.013, 10533.356, 389.333, 52906.095 24/09/27,13:45:41,07,09,1, 11.8,1,1, 13.013, 10533.358, 389.347, 52906.101 24/09/27,13:45:41,08,09,1, 11.8,1,1, 13.013, 10533.355, 389.366, 52906.076 24/09/27,13:45:41,09,09,1, 11.8,1,1, 13.013, 10533.363, 389.338, 52906.104 24/09/27,13:45:41,10,09,1, 11.8,1,1, 13.013, 10533.354, 389.318, 52906.064 24/09/27,13:45:41,11,09,1, 11.8,1,1, 13.013, 10533.366, 389.342, 52906.057 24/09/27,13:45:41,12,09,1, 11.8,1,1, 13.013, 10533.369, 389.321, 52906.093 24/09/27,13:45:41,13,09,1, 11.8,1,1, 13.013, 10533.360, 389.327, 52906.080 24/09/27,13:45:41,14,09,1, 11.8,1,1, 13.013, 10533.359, 389.339, 52906.050 24/09/27,13:45:41,15,09,1, 11.8,1,1, 13.013, 10533.339, 389.340, 52906.092 24/09/27,13:45:41,16,09,1, 11.8,1,1, 13.013, 10533.357, 389.351, 52906.072 24/09/27,13:45:41,17,09,1, 11.8,1,1, 13.013, 10533.365, 389.332, 52906.037 24/09/27,13:45:41,18,09,1, 11.8,1,1, 13.013, 10533.359, 389.330, 52906.027 24/09/27,13:45:41,19,09,1, 11.8,1,1, 13.013, 10533.376, 389.345, 52905.989 24/09/27,13:45:42,00,09,1, 11.9,1,1, 13.016, 10533.369, 389.345, 52905.989 24/09/27,13:45:42,01,09,1, 11.9,1,1, 13.016, 10533.355, 389.353, 52906.045 24/09/27,13:45:42,02,09,1, 11.9,1,1, 13.016, 10533.351, 389.343, 52906.081 24/09/27,13:45:42,03,09,1, 11.9,1,1, 13.016, 10533.343, 389.354, 52906.049 24/09/27,13:45:42,04,09,1, 11.9,1,1, 13.016, 10533.346, 389.367, 52906.058 24/09/27,13:45:42,05,09,1, 11.9,1,1, 13.016, 10533.343, 389.350, 52906.088 24/09/27,13:45:42,06,09,1, 11.9,1,1, 13.016, 10533.347, 389.366, 52906.031 24/09/27,13:45:42,07,09,1, 11.9,1,1, 13.016, 10533.355, 389.373, 52906.083 24/09/27,13:45:42,08,09,1, 11.9,1,1, 13.016, 10533.350, 389.355, 52906.061 24/09/27,13:45:42,09,09,1, 11.9,1,1, 13.016, 10533.340, 389.370, 52906.092 24/09/27,13:45:42,10,09,1, 11.9,1,1, 13.016, 10533.340, 389.351, 52906.033 24/09/27,13:45:42,11,09,1, 11.9,1,1, 13.016, 10533.334, 389.371, 52906.028 24/09/27,13:45:42,12,09,1, 11.9,1,1, 13.016, 10533.344, 389.367, 52906.017 24/09/27,13:45:42,13,09,1, 11.9,1,1, 13.016, 10533.325, 389.407, 52906.010 24/09/27,13:45:42,14,09,1, 11.9,1,1, 13.016, 10533.333, 389.381, 52906.020 24/09/27,13:45:42,15,09,1, 11.9,1,1, 13.016, 10533.348, 389.373, 52906.031 24/09/27,13:45:42,16,09,1, 11.9,1,1, 13.016, 10533.333, 389.378, 52905.995 24/09/27,13:45:42,17,09,1, 11.9,1,1, 13.016, 10533.296, 389.370, 52906.024 24/09/27,13:45:42,18,09,1, 11.9,1,1, 13.016, 10533.339, 389.391, 52906.004 24/09/27,13:45:42,19,09,1, 11.9,1,1, 13.016, 10533.326, 389.383, 52906.013 24/09/27,13:45:43,00,09,1, 11.9,1,1, 13.016, 10533.319, 389.383, 52906.013 24/09/27,13:45:43,01,09,1, 11.9,1,1, 13.016, 10533.343, 389.385, 52906.024 24/09/27,13:45:43,02,09,1, 11.9,1,1, 13.016, 10533.320, 389.392, 52906.060 24/09/27,13:45:43,03,09,1, 11.9,1,1, 13.016, 10533.330, 389.392, 52906.045 24/09/27,13:45:43,04,09,1, 11.9,1,1, 13.016, 10533.334, 389.402, 52906.026 24/09/27,13:45:43,05,09,1, 11.9,1,1, 13.016, 10533.312, 389.405, 52906.113 24/09/27,13:45:43,06,09,1, 11.9,1,1, 13.016, 10533.313, 389.414, 52906.026 24/09/27,13:45:43,07,09,1, 11.9,1,1, 13.016, 10533.325, 389.390, 52906.016 24/09/27,13:45:43,08,09,1, 11.9,1,1, 13.016, 10533.319, 389.418, 52906.033 24/09/27,13:45:43,09,09,1, 11.9,1,1, 13.016, 10533.322, 389.398, 52906.009 24/09/27,13:45:43,10,09,1, 11.9,1,1, 13.016, 10533.320, 389.413, 52906.067 24/09/27,13:45:43,11,09,1, 11.9,1,1, 13.016, 10533.336, 389.419, 52906.034 24/09/27,13:45:43,12,09,1, 11.9,1,1, 13.016, 10533.310, 389.420, 52906.073 24/09/27,13:45:43,13,09,1, 11.9,1,1, 13.016, 10533.329, 389.399, 52906.036 24/09/27,13:45:43,14,09,1, 11.9,1,1, 13.016, 10533.313, 389.393, 52906.003 24/09/27,13:45:43,15,09,1, 11.9,1,1, 13.016, 10533.315, 389.412, 52906.019 24/09/27,13:45:43,16,09,1, 11.9,1,1, 13.016, 10533.312, 389.406, 52906.072 24/09/27,13:45:43,17,09,1, 11.9,1,1, 13.016, 10533.322, 389.405, 52906.023 24/09/27,13:45:43,18,09,1, 11.9,1,1, 13.016, 10533.306, 389.398, 52905.991 24/09/27,13:45:43,19,09,1, 11.9,1,1, 13.016, 10533.308, 389.408, 52906.149 24/09/27,13:45:44,00,09,1, 11.9,1,1, 13.018, 10533.302, 389.408, 52906.149 24/09/27,13:45:44,01,09,1, 11.9,1,1, 13.018, 10533.324, 389.398, 52905.926 24/09/27,13:45:44,02,09,1, 11.9,1,1, 13.018, 10533.324, 389.435, 52906.030 24/09/27,13:45:44,03,09,1, 11.9,1,1, 13.018, 10533.283, 389.422, 52906.098 24/09/27,13:45:44,04,09,1, 11.9,1,1, 13.018, 10533.307, 389.412, 52905.984 24/09/27,13:45:44,05,09,1, 11.9,1,1, 13.018, 10533.295, 389.390, 52906.014 24/09/27,13:45:44,06,09,1, 11.9,1,1, 13.018, 10533.302, 389.448, 52906.022 24/09/27,13:45:44,07,09,1, 11.9,1,1, 13.018, 10533.303, 389.443, 52905.998 24/09/27,13:45:44,08,09,1, 11.9,1,1, 13.018, 10533.295, 389.415, 52905.941 24/09/27,13:45:44,09,09,1, 11.9,1,1, 13.018, 10533.278, 389.408, 52905.946 24/09/27,13:45:44,10,09,1, 11.9,1,1, 13.018, 10533.278, 389.434, 52906.032 24/09/27,13:45:44,11,09,1, 11.9,1,1, 13.018, 10533.289, 389.424, 52905.964 24/09/27,13:45:44,12,09,1, 11.9,1,1, 13.018, 10533.319, 389.430, 52906.033 24/09/27,13:45:44,13,09,1, 11.9,1,1, 13.018, 10533.333, 389.425, 52905.929 24/09/27,13:45:44,14,09,1, 11.9,1,1, 13.018, 10533.294, 389.433, 52905.958 24/09/27,13:45:44,15,09,1, 11.9,1,1, 13.018, 10533.297, 389.437, 52905.945 24/09/27,13:45:44,16,09,1, 11.9,1,1, 13.018, 10533.296, 389.424, 52905.935 24/09/27,13:45:44,17,09,1, 11.9,1,1, 13.018, 10533.292, 389.422, 52905.966 24/09/27,13:45:44,18,09,1, 11.9,1,1, 13.018, 10533.295, 389.444, 52905.967 24/09/27,13:45:44,19,09,1, 11.9,1,1, 13.018, 10533.291, 389.435, 52905.968 24/09/27,13:45:45,00,09,1, 11.9,1,1, 13.014, 10533.285, 389.435, 52905.968 24/09/27,13:45:45,01,09,1, 11.9,1,1, 13.014, 10533.293, 389.415, 52906.028 24/09/27,13:45:45,02,09,1, 11.9,1,1, 13.014, 10533.296, 389.444, 52905.982 24/09/27,13:45:45,03,09,1, 11.9,1,1, 13.014, 10533.283, 389.439, 52905.971 24/09/27,13:45:45,04,09,1, 11.9,1,1, 13.014, 10533.294, 389.431, 52906.049 24/09/27,13:45:45,05,09,1, 11.9,1,1, 13.014, 10533.276, 389.448, 52905.990 24/09/27,13:45:45,06,09,1, 11.9,1,1, 13.014, 10533.279, 389.447, 52905.985 24/09/27,13:45:45,07,09,1, 11.9,1,1, 13.014, 10533.292, 389.412, 52905.939 24/09/27,13:45:45,08,09,1, 11.9,1,1, 13.014, 10533.280, 389.439, 52905.926 24/09/27,13:45:45,09,09,1, 11.9,1,1, 13.014, 10533.264, 389.430, 52906.036 24/09/27,13:45:45,10,09,1, 11.9,1,1, 13.014, 10533.285, 389.441, 52905.969 24/09/27,13:45:45,11,09,1, 11.9,1,1, 13.014, 10533.288, 389.424, 52906.001 24/09/27,13:45:45,12,09,1, 11.9,1,1, 13.014, 10533.294, 389.435, 52905.943 24/09/27,13:45:45,13,09,1, 11.9,1,1, 13.014, 10533.263, 389.434, 52906.020 24/09/27,13:45:45,14,09,1, 11.9,1,1, 13.014, 10533.277, 389.419, 52905.957 24/09/27,13:45:45,15,09,1, 11.9,1,1, 13.014, 10533.284, 389.426, 52906.042 24/09/27,13:45:45,16,09,1, 11.9,1,1, 13.014, 10533.271, 389.460, 52906.063 24/09/27,13:45:45,17,09,1, 11.9,1,1, 13.014, 10533.284, 389.441, 52905.942 24/09/27,13:45:45,18,09,1, 11.9,1,1, 13.014, 10533.281, 389.460, 52906.027 24/09/27,13:45:45,19,09,1, 11.9,1,1, 13.014, 10533.263, 389.438, 52905.976 24/09/27,13:45:46,00,09,1, 11.9,1,1, 13.017, 10533.260, 389.438, 52905.976 24/09/27,13:45:46,01,09,1, 11.9,1,1, 13.017, 10533.281, 389.440, 52905.963 24/09/27,13:45:46,02,09,1, 11.9,1,1, 13.017, 10533.243, 389.436, 52905.992 24/09/27,13:45:46,03,09,1, 11.9,1,1, 13.017, 10533.274, 389.455, 52906.039 24/09/27,13:45:46,04,09,1, 11.9,1,1, 13.017, 10533.246, 389.457, 52905.975 24/09/27,13:45:46,05,09,1, 11.9,1,1, 13.017, 10533.237, 389.452, 52905.933 24/09/27,13:45:46,06,09,1, 11.9,1,1, 13.017, 10533.264, 389.442, 52905.998 24/09/27,13:45:46,07,09,1, 11.9,1,1, 13.017, 10533.261, 389.449, 52905.984 24/09/27,13:45:46,08,09,1, 11.9,1,1, 13.017, 10533.274, 389.462, 52906.016 24/09/27,13:45:46,09,09,1, 11.9,1,1, 13.017, 10533.250, 389.462, 52906.011 24/09/27,13:45:46,10,09,1, 11.9,1,1, 13.017, 10533.233, 389.448, 52905.978 24/09/27,13:45:46,11,09,1, 11.9,1,1, 13.017, 10533.252, 389.454, 52905.950 24/09/27,13:45:46,12,09,1, 11.9,1,1, 13.017, 10533.229, 389.449, 52905.970 24/09/27,13:45:46,13,09,1, 11.9,1,1, 13.017, 10533.248, 389.469, 52905.941 24/09/27,13:45:46,14,09,1, 11.9,1,1, 13.017, 10533.234, 389.447, 52906.002 24/09/27,13:45:46,15,09,1, 11.9,1,1, 13.017, 10533.219, 389.493, 52905.971 24/09/27,13:45:46,16,09,1, 11.9,1,1, 13.017, 10533.229, 389.468, 52906.016 24/09/27,13:45:46,17,09,1, 11.9,1,1, 13.017, 10533.237, 389.477, 52905.962 24/09/27,13:45:46,18,09,1, 11.9,1,1, 13.017, 10533.256, 389.466, 52906.014 24/09/27,13:45:46,19,09,1, 11.9,1,1, 13.017, 10533.249, 389.461, 52906.035 24/09/27,13:45:47,00,09,1, 11.9,1,1, 13.018, 10533.243, 389.461, 52906.035 24/09/27,13:45:47,01,09,1, 11.9,1,1, 13.018, 10533.231, 389.462, 52905.987 24/09/27,13:45:47,02,09,1, 11.9,1,1, 13.018, 10533.219, 389.484, 52906.028 24/09/27,13:45:47,03,09,1, 11.9,1,1, 13.018, 10533.221, 389.469, 52905.950 24/09/27,13:45:47,04,09,1, 11.9,1,1, 13.018, 10533.239, 389.478, 52905.961 24/09/27,13:45:47,05,09,1, 11.9,1,1, 13.018, 10533.221, 389.491, 52905.970 24/09/27,13:45:47,06,09,1, 11.9,1,1, 13.018, 10533.229, 389.485, 52905.948 24/09/27,13:45:47,07,09,1, 11.9,1,1, 13.018, 10533.225, 389.468, 52905.972 24/09/27,13:45:47,08,09,1, 11.9,1,1, 13.018, 10533.214, 389.463, 52905.930 24/09/27,13:45:47,09,09,1, 11.9,1,1, 13.018, 10533.219, 389.478, 52906.017 24/09/27,13:45:47,10,09,1, 11.9,1,1, 13.018, 10533.229, 389.474, 52905.952 24/09/27,13:45:47,11,09,1, 11.9,1,1, 13.018, 10533.224, 389.508, 52906.009 24/09/27,13:45:47,12,09,1, 11.9,1,1, 13.018, 10533.240, 389.492, 52906.003 24/09/27,13:45:47,13,09,1, 11.9,1,1, 13.018, 10533.228, 389.488, 52905.991 24/09/27,13:45:47,14,09,1, 11.9,1,1, 13.018, 10533.222, 389.493, 52905.947 24/09/27,13:45:47,15,09,1, 11.9,1,1, 13.018, 10533.203, 389.463, 52906.010 24/09/27,13:45:47,16,09,1, 11.9,1,1, 13.018, 10533.232, 389.508, 52905.939 24/09/27,13:45:47,17,09,1, 11.9,1,1, 13.018, 10533.208, 389.513, 52906.011 24/09/27,13:45:47,18,09,1, 11.9,1,1, 13.018, 10533.208, 389.497, 52905.961 24/09/27,13:45:47,19,09,1, 11.9,1,1, 13.018, 10533.208, 389.489, 52905.932 24/09/27,13:45:48,00,09,1, 11.9,1,1, 13.018, 10533.202, 389.489, 52905.932 24/09/27,13:45:48,01,09,1, 11.9,1,1, 13.018, 10533.212, 389.500, 52905.957 24/09/27,13:45:48,02,09,1, 11.9,1,1, 13.018, 10533.211, 389.505, 52905.946 24/09/27,13:45:48,03,09,1, 11.9,1,1, 13.018, 10533.225, 389.542, 52906.024 24/09/27,13:45:48,04,09,1, 11.9,1,1, 13.018, 10533.211, 389.498, 52905.942 24/09/27,13:45:48,05,09,1, 11.9,1,1, 13.018, 10533.211, 389.507, 52905.942 24/09/27,13:45:48,06,09,1, 11.9,1,1, 13.018, 10533.255, 389.488, 52905.819 24/09/27,13:45:48,07,09,1, 11.9,1,1, 13.018, 10533.235, 389.527, 52905.924 24/09/27,13:45:48,08,09,1, 11.9,1,1, 13.018, 10533.229, 389.516, 52905.966 24/09/27,13:45:48,09,09,1, 11.9,1,1, 13.018, 10533.221, 389.504, 52905.920 24/09/27,13:45:48,10,09,1, 11.9,1,1, 13.018, 10533.213, 389.501, 52905.958 24/09/27,13:45:48,11,09,1, 11.9,1,1, 13.018, 10533.213, 389.510, 52905.971 24/09/27,13:45:48,12,09,1, 11.9,1,1, 13.018, 10533.212, 389.506, 52905.952 24/09/27,13:45:48,13,09,1, 11.9,1,1, 13.018, 10533.209, 389.503, 52905.987 24/09/27,13:45:48,14,09,1, 11.9,1,1, 13.018, 10533.191, 389.518, 52905.980 24/09/27,13:45:48,15,09,1, 11.9,1,1, 13.018, 10533.214, 389.517, 52905.983 24/09/27,13:45:48,16,09,1, 11.9,1,1, 13.018, 10533.219, 389.494, 52905.938 24/09/27,13:45:48,17,09,1, 11.9,1,1, 13.018, 10533.197, 389.523, 52906.007 24/09/27,13:45:48,18,09,1, 11.9,1,1, 13.018, 10533.207, 389.539, 52905.975 24/09/27,13:45:48,19,09,1, 11.9,1,1, 13.018, 10533.203, 389.521, 52905.991 24/09/27,13:45:49,00,09,1, 12.0,1,1, 13.018, 10533.202, 389.521, 52905.991 24/09/27,13:45:49,01,09,1, 12.0,1,1, 13.018, 10533.199, 389.526, 52905.986 24/09/27,13:45:49,02,09,1, 12.0,1,1, 13.018, 10533.223, 389.527, 52905.982 24/09/27,13:45:49,03,09,1, 12.0,1,1, 13.018, 10533.209, 389.512, 52905.983 24/09/27,13:45:49,04,09,1, 12.0,1,1, 13.018, 10533.195, 389.539, 52906.003 24/09/27,13:45:49,05,09,1, 12.0,1,1, 13.018, 10533.186, 389.540, 52905.992 24/09/27,13:45:49,06,09,1, 12.0,1,1, 13.018, 10533.177, 389.531, 52905.966 24/09/27,13:45:49,07,09,1, 12.0,1,1, 13.018, 10533.197, 389.512, 52905.961 24/09/27,13:45:49,08,09,1, 12.0,1,1, 13.018, 10533.187, 389.551, 52905.970 24/09/27,13:45:49,09,09,1, 12.0,1,1, 13.018, 10533.208, 389.544, 52905.969 24/09/27,13:45:49,10,09,1, 12.0,1,1, 13.018, 10533.199, 389.519, 52905.946 24/09/27,13:45:49,11,09,1, 12.0,1,1, 13.018, 10533.181, 389.545, 52905.932 24/09/27,13:45:49,12,09,1, 12.0,1,1, 13.018, 10533.196, 389.528, 52905.940 24/09/27,13:45:49,13,09,1, 12.0,1,1, 13.018, 10533.196, 389.527, 52905.965 24/09/27,13:45:49,14,09,1, 12.0,1,1, 13.018, 10533.208, 389.546, 52905.938 24/09/27,13:45:49,15,09,1, 12.0,1,1, 13.018, 10533.174, 389.552, 52905.935 24/09/27,13:45:49,16,09,1, 12.0,1,1, 13.018, 10533.186, 389.536, 52905.929 24/09/27,13:45:49,17,09,1, 12.0,1,1, 13.018, 10533.182, 389.536, 52905.919 24/09/27,13:45:49,18,09,1, 12.0,1,1, 13.018, 10533.179, 389.547, 52905.912 24/09/27,13:45:49,19,09,1, 12.0,1,1, 13.018, 10533.210, 389.545, 52905.934 24/09/27,13:45:50,00,09,1, 11.9,1,1, 13.018, 10533.210, 389.545, 52905.934 24/09/27,13:45:50,01,09,1, 11.9,1,1, 13.018, 10533.174, 389.545, 52905.970 24/09/27,13:45:50,02,09,1, 11.9,1,1, 13.018, 10533.185, 389.560, 52905.952 24/09/27,13:45:50,03,09,1, 11.9,1,1, 13.018, 10533.190, 389.571, 52905.974 24/09/27,13:45:50,04,09,1, 11.9,1,1, 13.018, 10533.190, 389.535, 52905.937 24/09/27,13:45:50,05,09,1, 11.9,1,1, 13.018, 10533.195, 389.547, 52905.945 24/09/27,13:45:50,06,09,1, 11.9,1,1, 13.018, 10533.174, 389.553, 52905.967 24/09/27,13:45:50,07,09,1, 11.9,1,1, 13.018, 10533.188, 389.552, 52905.950 24/09/27,13:45:50,08,09,1, 11.9,1,1, 13.018, 10533.188, 389.534, 52905.926 24/09/27,13:45:50,09,09,1, 11.9,1,1, 13.018, 10533.158, 389.575, 52905.963 24/09/27,13:45:50,10,09,1, 11.9,1,1, 13.018, 10533.168, 389.547, 52905.963 24/09/27,13:45:50,11,09,1, 11.9,1,1, 13.018, 10533.186, 389.537, 52905.941 24/09/27,13:45:50,12,09,1, 11.9,1,1, 13.018, 10533.196, 389.543, 52905.952 24/09/27,13:45:50,13,09,1, 11.9,1,1, 13.018, 10533.185, 389.547, 52905.923 24/09/27,13:45:50,14,09,1, 11.9,1,1, 13.018, 10533.173, 389.536, 52905.892 24/09/27,13:45:50,15,09,1, 11.9,1,1, 13.018, 10533.179, 389.521, 52905.902 24/09/27,13:45:50,16,09,1, 11.9,1,1, 13.018, 10533.182, 389.544, 52905.901 24/09/27,13:45:50,17,09,1, 11.9,1,1, 13.018, 10533.176, 389.548, 52905.914 24/09/27,13:45:50,18,09,1, 11.9,1,1, 13.018, 10533.177, 389.531, 52905.949 24/09/27,13:45:50,19,09,1, 11.9,1,1, 13.018, 10533.169, 389.526, 52905.903 24/09/27,13:45:51,00,09,1, 11.9,1,1, 13.011, 10533.168, 389.526, 52905.903 24/09/27,13:45:51,01,09,1, 11.9,1,1, 13.011, 10533.176, 389.539, 52905.901 24/09/27,13:45:51,02,09,1, 11.9,1,1, 13.011, 10533.174, 389.560, 52905.956 24/09/27,13:45:51,03,09,1, 11.9,1,1, 13.011, 10533.177, 389.551, 52905.857 24/09/27,13:45:51,04,09,1, 11.9,1,1, 13.011, 10533.178, 389.556, 52905.921 24/09/27,13:45:51,05,09,1, 11.9,1,1, 13.011, 10533.150, 389.551, 52905.914 24/09/27,13:45:51,06,09,1, 11.9,1,1, 13.011, 10533.166, 389.549, 52905.819 24/09/27,13:45:51,07,09,1, 11.9,1,1, 13.011, 10533.161, 389.592, 52905.931 24/09/27,13:45:51,08,09,1, 11.9,1,1, 13.011, 10533.192, 389.552, 52905.935 24/09/27,13:45:51,09,09,1, 11.9,1,1, 13.011, 10533.149, 389.566, 52905.913 24/09/27,13:45:51,10,09,1, 11.9,1,1, 13.011, 10533.161, 389.547, 52905.898 24/09/27,13:45:51,11,09,1, 11.9,1,1, 13.011, 10533.177, 389.583, 52905.983 24/09/27,13:45:51,12,09,1, 11.9,1,1, 13.011, 10533.153, 389.570, 52905.916 24/09/27,13:45:51,13,09,1, 11.9,1,1, 13.011, 10533.148, 389.565, 52905.890 24/09/27,13:45:51,14,09,1, 11.9,1,1, 13.011, 10533.192, 389.573, 52905.884 24/09/27,13:45:51,15,09,1, 11.9,1,1, 13.011, 10533.170, 389.572, 52905.934 24/09/27,13:45:51,16,09,1, 11.9,1,1, 13.011, 10533.187, 389.566, 52905.943 24/09/27,13:45:51,17,09,1, 11.9,1,1, 13.011, 10533.186, 389.575, 52905.900 24/09/27,13:45:51,18,09,1, 11.9,1,1, 13.011, 10533.179, 389.589, 52905.909 24/09/27,13:45:51,19,09,1, 11.9,1,1, 13.011, 10533.161, 389.565, 52905.881 24/09/27,13:45:52,00,09,1, 11.9,1,1, 13.020, 10533.160, 389.565, 52905.881 24/09/27,13:45:52,01,09,1, 11.9,1,1, 13.020, 10533.188, 389.561, 52905.823 24/09/27,13:45:52,02,09,1, 11.9,1,1, 13.020, 10533.174, 389.579, 52906.013 24/09/27,13:45:52,03,09,1, 11.9,1,1, 13.020, 10533.130, 389.553, 52905.859 24/09/27,13:45:52,04,09,1, 11.9,1,1, 13.020, 10533.122, 389.598, 52905.912 24/09/27,13:45:52,05,09,1, 11.9,1,1, 13.020, 10533.158, 389.588, 52905.896 24/09/27,13:45:52,06,09,1, 11.9,1,1, 13.020, 10533.153, 389.566, 52905.941 24/09/27,13:45:52,07,09,1, 11.9,1,1, 13.020, 10533.161, 389.580, 52905.894 24/09/27,13:45:52,08,09,1, 11.9,1,1, 13.020, 10533.162, 389.589, 52905.924 24/09/27,13:45:52,09,09,1, 11.9,1,1, 13.020, 10533.187, 389.585, 52905.925 24/09/27,13:45:52,10,09,1, 11.9,1,1, 13.020, 10533.170, 389.597, 52905.910 24/09/27,13:45:52,11,09,1, 11.9,1,1, 13.020, 10533.167, 389.567, 52905.834 24/09/27,13:45:52,12,09,1, 11.9,1,1, 13.020, 10533.175, 389.580, 52905.899 24/09/27,13:45:52,13,09,1, 11.9,1,1, 13.020, 10533.142, 389.583, 52905.915 24/09/27,13:45:52,14,09,1, 11.9,1,1, 13.020, 10533.170, 389.586, 52905.918 24/09/27,13:45:52,15,09,1, 11.9,1,1, 13.020, 10533.162, 389.593, 52905.891 24/09/27,13:45:52,16,09,1, 11.9,1,1, 13.020, 10533.151, 389.608, 52905.910 24/09/27,13:45:52,17,09,1, 11.9,1,1, 13.020, 10533.144, 389.556, 52905.896 24/09/27,13:45:52,18,09,1, 11.9,1,1, 13.020, 10533.143, 389.595, 52905.879 24/09/27,13:45:52,19,09,1, 11.9,1,1, 13.020, 10533.141, 389.591, 52905.877 24/09/27,13:45:53,00,10,1, 11.9,1,1, 13.017, 10533.135, 389.591, 52905.877 24/09/27,13:45:53,01,10,1, 11.9,1,1, 13.017, 10533.148, 389.582, 52905.852 24/09/27,13:45:53,02,10,1, 11.9,1,1, 13.017, 10533.129, 389.596, 52905.846 24/09/27,13:45:53,03,10,1, 11.9,1,1, 13.017, 10533.148, 389.579, 52905.830 24/09/27,13:45:53,04,10,1, 11.9,1,1, 13.017, 10533.139, 389.586, 52905.826 24/09/27,13:45:53,05,10,1, 11.9,1,1, 13.017, 10533.142, 389.586, 52905.861 24/09/27,13:45:53,06,10,1, 11.9,1,1, 13.017, 10533.143, 389.614, 52905.896 24/09/27,13:45:53,07,10,1, 11.9,1,1, 13.017, 10533.129, 389.592, 52905.819 24/09/27,13:45:53,08,10,1, 11.9,1,1, 13.017, 10533.130, 389.584, 52905.852 24/09/27,13:45:53,09,10,1, 11.9,1,1, 13.017, 10533.127, 389.604, 52905.825 24/09/27,13:45:53,10,10,1, 11.9,1,1, 13.017, 10533.125, 389.604, 52905.866 24/09/27,13:45:53,11,10,1, 11.9,1,1, 13.017, 10533.132, 389.617, 52905.860 24/09/27,13:45:53,12,10,1, 11.9,1,1, 13.017, 10533.126, 389.577, 52905.817 24/09/27,13:45:53,13,10,1, 11.9,1,1, 13.017, 10533.133, 389.603, 52905.965 24/09/27,13:45:53,14,10,1, 11.9,1,1, 13.017, 10533.128, 389.598, 52905.860 24/09/27,13:45:53,15,10,1, 11.9,1,1, 13.017, 10533.115, 389.606, 52905.876 24/09/27,13:45:53,16,10,1, 11.9,1,1, 13.017, 10533.119, 389.617, 52905.906 24/09/27,13:45:53,17,10,1, 11.9,1,1, 13.017, 10533.123, 389.568, 52905.887 24/09/27,13:45:53,18,10,1, 11.9,1,1, 13.017, 10533.120, 389.584, 52905.915 24/09/27,13:45:53,19,10,1, 11.9,1,1, 13.017, 10533.114, 389.602, 52905.922 24/09/27,13:45:54,00,09,1, 11.9,1,1, 13.019, 10533.110, 389.602, 52905.922 24/09/27,13:45:54,01,09,1, 11.9,1,1, 13.019, 10533.117, 389.620, 52905.942 24/09/27,13:45:54,02,09,1, 11.9,1,1, 13.019, 10533.128, 389.606, 52905.932 24/09/27,13:45:54,03,09,1, 11.9,1,1, 13.019, 10533.123, 389.590, 52905.843 24/09/27,13:45:54,04,09,1, 11.9,1,1, 13.019, 10533.131, 389.633, 52905.888 24/09/27,13:45:54,05,09,1, 11.9,1,1, 13.019, 10533.123, 389.594, 52905.868 24/09/27,13:45:54,06,09,1, 11.9,1,1, 13.019, 10533.112, 389.621, 52905.892 24/09/27,13:45:54,07,09,1, 11.9,1,1, 13.019, 10533.107, 389.627, 52905.895 24/09/27,13:45:54,08,09,1, 11.9,1,1, 13.019, 10533.114, 389.620, 52905.907 24/09/27,13:45:54,09,09,1, 11.9,1,1, 13.019, 10533.110, 389.586, 52905.795 24/09/27,13:45:54,10,09,1, 11.9,1,1, 13.019, 10533.108, 389.621, 52905.846 24/09/27,13:45:54,11,09,1, 11.9,1,1, 13.019, 10533.129, 389.635, 52905.880 24/09/27,13:45:54,12,09,1, 11.9,1,1, 13.019, 10533.109, 389.616, 52905.874 24/09/27,13:45:54,13,09,1, 11.9,1,1, 13.019, 10533.101, 389.623, 52905.917 24/09/27,13:45:54,14,09,1, 11.9,1,1, 13.019, 10533.120, 389.619, 52905.859 24/09/27,13:45:54,15,09,1, 11.9,1,1, 13.019, 10533.099, 389.626, 52905.857 24/09/27,13:45:54,16,09,1, 11.9,1,1, 13.019, 10533.109, 389.631, 52905.813 24/09/27,13:45:54,17,09,1, 11.9,1,1, 13.019, 10533.132, 389.627, 52905.823 24/09/27,13:45:54,18,09,1, 11.9,1,1, 13.019, 10533.130, 389.646, 52905.868 24/09/27,13:45:54,19,09,1, 11.9,1,1, 13.019, 10533.098, 389.630, 52905.811 24/09/27,13:45:55,00,10,1, 11.9,1,1, 13.020, 10533.093, 389.630, 52905.811 24/09/27,13:45:55,01,10,1, 11.9,1,1, 13.020, 10533.099, 389.648, 52905.843 24/09/27,13:45:55,02,10,1, 11.9,1,1, 13.020, 10533.116, 389.641, 52905.821 24/09/27,13:45:55,03,10,1, 11.9,1,1, 13.020, 10533.102, 389.628, 52905.814 24/09/27,13:45:55,04,10,1, 11.9,1,1, 13.020, 10533.099, 389.639, 52905.883 24/09/27,13:45:55,05,10,1, 11.9,1,1, 13.020, 10533.112, 389.630, 52905.851 24/09/27,13:45:55,06,10,1, 11.9,1,1, 13.020, 10533.107, 389.650, 52905.829 24/09/27,13:45:55,07,10,1, 11.9,1,1, 13.020, 10533.112, 389.634, 52905.851 24/09/27,13:45:55,08,10,1, 11.9,1,1, 13.020, 10533.108, 389.663, 52905.932 24/09/27,13:45:55,09,10,1, 11.9,1,1, 13.020, 10533.117, 389.659, 52905.857 24/09/27,13:45:55,10,10,1, 11.9,1,1, 13.020, 10533.103, 389.643, 52905.827 24/09/27,13:45:55,11,10,1, 11.9,1,1, 13.020, 10533.110, 389.652, 52905.829 24/09/27,13:45:55,12,10,1, 11.9,1,1, 13.020, 10533.097, 389.638, 52905.871 24/09/27,13:45:55,13,10,1, 11.9,1,1, 13.020, 10533.118, 389.651, 52905.769 24/09/27,13:45:55,14,10,1, 11.9,1,1, 13.020, 10533.101, 389.629, 52905.779 24/09/27,13:45:55,15,10,1, 11.9,1,1, 13.020, 10533.103, 389.656, 52905.801 24/09/27,13:45:55,16,10,1, 11.9,1,1, 13.020, 10533.108, 389.656, 52905.855 24/09/27,13:45:55,17,10,1, 11.9,1,1, 13.020, 10533.074, 389.641, 52905.814 24/09/27,13:45:55,18,10,1, 11.9,1,1, 13.020, 10533.091, 389.650, 52905.856 24/09/27,13:45:55,19,10,1, 11.9,1,1, 13.020, 10533.068, 389.647, 52905.876 24/09/27,13:45:56,00,11,1, 11.9,1,1, 13.020, 10533.060, 389.647, 52905.876 24/09/27,13:45:56,01,11,1, 11.9,1,1, 13.020, 10533.085, 389.666, 52905.866 24/09/27,13:45:56,02,11,1, 11.9,1,1, 13.020, 10533.096, 389.664, 52905.814 24/09/27,13:45:56,03,11,1, 11.9,1,1, 13.020, 10533.075, 389.668, 52905.821 24/09/27,13:45:56,04,11,1, 11.9,1,1, 13.020, 10533.068, 389.654, 52905.859 24/09/27,13:45:56,05,11,1, 11.9,1,1, 13.020, 10533.085, 389.689, 52905.846 24/09/27,13:45:56,06,11,1, 11.9,1,1, 13.020, 10533.073, 389.671, 52905.821 24/09/27,13:45:56,07,11,1, 11.9,1,1, 13.020, 10533.044, 389.687, 52905.868 24/09/27,13:45:56,08,11,1, 11.9,1,1, 13.020, 10533.094, 389.667, 52905.825 24/09/27,13:45:56,09,11,1, 11.9,1,1, 13.020, 10533.091, 389.677, 52905.813 24/09/27,13:45:56,10,11,1, 11.9,1,1, 13.020, 10533.083, 389.664, 52905.841 24/09/27,13:45:56,11,11,1, 11.9,1,1, 13.020, 10533.065, 389.692, 52905.861 24/09/27,13:45:56,12,11,1, 11.9,1,1, 13.020, 10533.103, 389.672, 52905.808 24/09/27,13:45:56,13,11,1, 11.9,1,1, 13.020, 10533.093, 389.672, 52905.806 24/09/27,13:45:56,14,11,1, 11.9,1,1, 13.020, 10533.098, 389.674, 52905.767 24/09/27,13:45:56,15,11,1, 11.9,1,1, 13.020, 10533.081, 389.660, 52905.770 24/09/27,13:45:56,16,11,1, 11.9,1,1, 13.020, 10533.106, 389.675, 52905.847 24/09/27,13:45:56,17,11,1, 11.9,1,1, 13.020, 10533.105, 389.670, 52905.781 24/09/27,13:45:56,18,11,1, 11.9,1,1, 13.020, 10533.101, 389.686, 52905.787 24/09/27,13:45:56,19,11,1, 11.9,1,1, 13.020, 10533.073, 389.652, 52905.783 24/09/27,13:45:57,00,10,1, 11.9,1,1, 13.024, 10533.068, 389.652, 52905.783 24/09/27,13:45:57,01,10,1, 11.9,1,1, 13.024, 10533.056, 389.679, 52905.849 24/09/27,13:45:57,02,10,1, 11.9,1,1, 13.024, 10533.064, 389.744, 52905.919 24/09/27,13:45:57,03,10,1, 11.9,1,1, 13.024, 10533.078, 389.732, 52906.010 24/09/27,13:45:57,04,10,1, 11.9,1,1, 13.024, 10533.078, 389.717, 52905.998 24/09/27,13:45:57,05,10,1, 11.9,1,1, 13.024, 10533.064, 389.748, 52905.969 24/09/27,13:45:57,06,10,1, 11.9,1,1, 13.024, 10533.068, 389.731, 52905.956 24/09/27,13:45:57,07,10,1, 11.9,1,1, 13.024, 10533.069, 389.728, 52905.975 24/09/27,13:45:57,08,10,1, 11.9,1,1, 13.024, 10533.049, 389.752, 52905.995 24/09/27,13:45:57,09,10,1, 11.9,1,1, 13.024, 10533.042, 389.766, 52906.001 24/09/27,13:45:57,10,10,1, 11.9,1,1, 13.024, 10533.047, 389.731, 52906.003 24/09/27,13:45:57,11,10,1, 11.9,1,1, 13.024, 10533.066, 389.748, 52905.973 24/09/27,13:45:57,12,10,1, 11.9,1,1, 13.024, 10533.068, 389.741, 52905.970 24/09/27,13:45:57,13,10,1, 11.9,1,1, 13.024, 10533.070, 389.758, 52905.971 24/09/27,13:45:57,14,10,1, 11.9,1,1, 13.024, 10533.071, 389.770, 52906.054 24/09/27,13:45:57,15,10,1, 11.9,1,1, 13.024, 10533.075, 389.781, 52906.032 24/09/27,13:45:57,16,10,1, 11.9,1,1, 13.024, 10533.074, 389.753, 52906.014 24/09/27,13:45:57,17,10,1, 11.9,1,1, 13.024, 10533.065, 389.776, 52905.992 24/09/27,13:45:57,18,10,1, 11.9,1,1, 13.024, 10533.060, 389.756, 52905.949 24/09/27,13:45:57,19,10,1, 11.9,1,1, 13.024, 10533.081, 389.759, 52905.811 24/09/27,13:45:58,00,11,1, 11.9,1,1, 13.021, 10533.077, 389.759, 52905.811 24/09/27,13:45:58,01,11,1, 11.9,1,1, 13.021, 10533.052, 389.754, 52905.962 24/09/27,13:45:58,02,11,1, 11.9,1,1, 13.021, 10533.052, 389.742, 52905.938 24/09/27,13:45:58,03,11,1, 11.9,1,1, 13.021, 10533.049, 389.750, 52905.968 24/09/27,13:45:58,04,11,1, 11.9,1,1, 13.021, 10533.073, 389.760, 52905.983 24/09/27,13:45:58,05,11,1, 11.9,1,1, 13.021, 10533.067, 389.765, 52905.998 24/09/27,13:45:58,06,11,1, 11.9,1,1, 13.021, 10533.040, 389.785, 52906.058 24/09/27,13:45:58,07,11,1, 11.9,1,1, 13.021, 10533.036, 389.771, 52905.992 24/09/27,13:45:58,08,11,1, 11.9,1,1, 13.021, 10533.033, 389.778, 52906.005 24/09/27,13:45:58,09,11,1, 11.9,1,1, 13.021, 10533.072, 389.761, 52905.988 24/09/27,13:45:58,10,11,1, 11.9,1,1, 13.021, 10533.044, 389.768, 52905.990 24/09/27,13:45:58,11,11,1, 11.9,1,1, 13.021, 10533.060, 389.763, 52905.959 24/09/27,13:45:58,12,11,1, 11.9,1,1, 13.021, 10533.044, 389.792, 52905.975 24/09/27,13:45:58,13,11,1, 11.9,1,1, 13.021, 10533.024, 389.779, 52905.967 24/09/27,13:45:58,14,11,1, 11.9,1,1, 13.021, 10533.049, 389.779, 52905.930 24/09/27,13:45:58,15,11,1, 11.9,1,1, 13.021, 10533.051, 389.763, 52905.947 24/09/27,13:45:58,16,11,1, 11.9,1,1, 13.021, 10533.036, 389.755, 52905.915 24/09/27,13:45:58,17,11,1, 11.9,1,1, 13.021, 10533.025, 389.766, 52905.993 24/09/27,13:45:58,18,11,1, 11.9,1,1, 13.021, 10533.049, 389.776, 52905.919 24/09/27,13:45:58,19,11,1, 11.9,1,1, 13.021, 10533.019, 389.763, 52905.937 24/09/27,13:45:59,00,10,1, 11.8,1,1, 13.023, 10533.018, 389.763, 52905.937 24/09/27,13:45:59,01,10,1, 11.8,1,1, 13.023, 10533.060, 389.781, 52905.930 24/09/27,13:45:59,02,10,1, 11.8,1,1, 13.023, 10533.017, 389.775, 52905.976 24/09/27,13:45:59,03,10,1, 11.8,1,1, 13.023, 10533.023, 389.798, 52905.960 24/09/27,13:45:59,04,10,1, 11.8,1,1, 13.023, 10533.018, 389.776, 52905.961 24/09/27,13:45:59,05,10,1, 11.8,1,1, 13.023, 10533.039, 389.768, 52905.895 24/09/27,13:45:59,06,10,1, 11.8,1,1, 13.023, 10533.041, 389.774, 52905.935 24/09/27,13:45:59,07,10,1, 11.8,1,1, 13.023, 10533.042, 389.788, 52905.937 24/09/27,13:45:59,08,10,1, 11.8,1,1, 13.023, 10533.047, 389.770, 52905.946 24/09/27,13:45:59,09,10,1, 11.8,1,1, 13.023, 10533.046, 389.765, 52905.895 24/09/27,13:45:59,10,10,1, 11.8,1,1, 13.023, 10533.029, 389.785, 52905.949 24/09/27,13:45:59,11,10,1, 11.8,1,1, 13.023, 10533.032, 389.780, 52905.957 24/09/27,13:45:59,12,10,1, 11.8,1,1, 13.023, 10533.057, 389.774, 52905.883 24/09/27,13:45:59,13,10,1, 11.8,1,1, 13.023, 10533.038, 389.801, 52905.945 24/09/27,13:45:59,14,10,1, 11.8,1,1, 13.023, 10533.027, 389.794, 52905.945 24/09/27,13:45:59,15,10,1, 11.8,1,1, 13.023, 10533.038, 389.809, 52905.968 24/09/27,13:45:59,16,10,1, 11.8,1,1, 13.023, 10533.026, 389.783, 52905.955 24/09/27,13:45:59,17,10,1, 11.8,1,1, 13.023, 10533.033, 389.786, 52906.015 24/09/27,13:45:59,18,10,1, 11.8,1,1, 13.023, 10533.009, 389.799, 52905.911 24/09/27,13:45:59,19,10,1, 11.8,1,1, 13.023, 10533.013, 389.798, 52905.917 24/09/27,13:46:00,00,10,1, 11.9,1,1, 13.023, 10533.010, 389.798, 52905.917 24/09/27,13:46:00,01,10,1, 11.9,1,1, 13.023, 10533.018, 389.793, 52905.996 24/09/27,13:46:00,02,10,1, 11.9,1,1, 13.023, 10532.993, 389.730, 52905.780 24/09/27,13:46:00,03,10,1, 11.9,1,1, 13.023, 10533.006, 389.755, 52905.795 24/09/27,13:46:00,04,10,1, 11.9,1,1, 13.023, 10532.985, 389.747, 52905.810 24/09/27,13:46:00,05,10,1, 11.9,1,1, 13.023, 10532.997, 389.745, 52905.727 24/09/27,13:46:00,06,10,1, 11.9,1,1, 13.023, 10532.998, 389.739, 52905.771 24/09/27,13:46:00,07,10,1, 11.9,1,1, 13.023, 10532.988, 389.741, 52905.746 24/09/27,13:46:00,08,10,1, 11.9,1,1, 13.023, 10533.025, 389.742, 52905.748 24/09/27,13:46:00,09,10,1, 11.9,1,1, 13.023, 10533.002, 389.748, 52905.789 24/09/27,13:46:00,10,10,1, 11.9,1,1, 13.023, 10533.013, 389.744, 52905.704 24/09/27,13:46:00,11,10,1, 11.9,1,1, 13.023, 10533.013, 389.744, 52905.762 24/09/27,13:46:00,12,10,1, 11.9,1,1, 13.023, 10532.998, 389.745, 52905.721 24/09/27,13:46:00,13,10,1, 11.9,1,1, 13.023, 10532.984, 389.740, 52905.727 24/09/27,13:46:00,14,10,1, 11.9,1,1, 13.023, 10533.014, 389.734, 52905.696 24/09/27,13:46:00,15,10,1, 11.9,1,1, 13.023, 10533.002, 389.771, 52905.723 24/09/27,13:46:00,16,10,1, 11.9,1,1, 13.023, 10533.000, 389.753, 52905.751 24/09/27,13:46:00,17,10,1, 11.9,1,1, 13.023, 10533.000, 389.755, 52905.730 24/09/27,13:46:00,18,10,1, 11.9,1,1, 13.023, 10532.996, 389.741, 52905.769 24/09/27,13:46:00,19,10,1, 11.9,1,1, 13.023, 10532.989, 389.770, 52905.785 24/09/27,13:46:01,00,11,1, 11.9,1,1, 13.020, 10532.985, 389.770, 52905.785 24/09/27,13:46:01,01,11,1, 11.9,1,1, 13.020, 10532.992, 389.767, 52905.696 24/09/27,13:46:01,02,11,1, 11.9,1,1, 13.020, 10533.006, 389.749, 52905.735 24/09/27,13:46:01,03,11,1, 11.9,1,1, 13.020, 10533.005, 389.768, 52905.813 24/09/27,13:46:01,04,11,1, 11.9,1,1, 13.020, 10533.004, 389.742, 52905.789 24/09/27,13:46:01,05,11,1, 11.9,1,1, 13.020, 10532.991, 389.761, 52905.685 24/09/27,13:46:01,06,11,1, 11.9,1,1, 13.020, 10532.983, 389.779, 52905.792 24/09/27,13:46:01,07,11,1, 11.9,1,1, 13.020, 10533.008, 389.781, 52905.766 24/09/27,13:46:01,08,11,1, 11.9,1,1, 13.020, 10532.973, 389.766, 52905.746 24/09/27,13:46:01,09,11,1, 11.9,1,1, 13.020, 10533.000, 389.799, 52905.744 24/09/27,13:46:01,10,11,1, 11.9,1,1, 13.020, 10532.991, 389.771, 52905.730 24/09/27,13:46:01,11,11,1, 11.9,1,1, 13.020, 10532.991, 389.805, 52905.776 24/09/27,13:46:01,12,11,1, 11.9,1,1, 13.020, 10532.992, 389.778, 52905.831 24/09/27,13:46:01,13,11,1, 11.9,1,1, 13.020, 10532.996, 389.791, 52905.788 24/09/27,13:46:01,14,11,1, 11.9,1,1, 13.020, 10533.012, 389.780, 52905.693 24/09/27,13:46:01,15,11,1, 11.9,1,1, 13.020, 10533.005, 389.791, 52905.734 24/09/27,13:46:01,16,11,1, 11.9,1,1, 13.020, 10533.005, 389.789, 52905.734 24/09/27,13:46:01,17,11,1, 11.9,1,1, 13.020, 10532.976, 389.804, 52905.776 24/09/27,13:46:01,18,11,1, 11.9,1,1, 13.020, 10532.984, 389.789, 52905.744 24/09/27,13:46:01,19,11,1, 11.9,1,1, 13.020, 10532.981, 389.797, 52905.715 24/09/27,13:46:02,00,10,1, 11.9,1,1, 13.024, 10532.976, 389.797, 52905.715 24/09/27,13:46:02,01,10,1, 11.9,1,1, 13.024, 10532.967, 389.801, 52905.756 24/09/27,13:46:02,02,10,1, 11.9,1,1, 13.024, 10532.985, 389.804, 52905.717 24/09/27,13:46:02,03,10,1, 11.9,1,1, 13.024, 10532.973, 389.788, 52905.783 24/09/27,13:46:02,04,10,1, 11.9,1,1, 13.024, 10532.956, 389.789, 52905.753 24/09/27,13:46:02,05,10,1, 11.9,1,1, 13.024, 10532.983, 389.799, 52905.779 24/09/27,13:46:02,06,10,1, 11.9,1,1, 13.024, 10532.964, 389.806, 52905.749 24/09/27,13:46:02,07,10,1, 11.9,1,1, 13.024, 10532.944, 389.792, 52905.692 24/09/27,13:46:02,08,10,1, 11.9,1,1, 13.024, 10532.983, 389.784, 52905.751 24/09/27,13:46:02,09,10,1, 11.9,1,1, 13.024, 10532.948, 389.777, 52905.738 24/09/27,13:46:02,10,10,1, 11.9,1,1, 13.024, 10532.970, 389.784, 52905.756 24/09/27,13:46:02,11,10,1, 11.9,1,1, 13.024, 10532.939, 389.777, 52905.696 24/09/27,13:46:02,12,10,1, 11.9,1,1, 13.024, 10532.979, 389.777, 52905.723 24/09/27,13:46:02,13,10,1, 11.9,1,1, 13.024, 10532.968, 389.785, 52905.677 24/09/27,13:46:02,14,10,1, 11.9,1,1, 13.024, 10532.973, 389.805, 52905.715 24/09/27,13:46:02,15,10,1, 11.9,1,1, 13.024, 10532.965, 389.822, 52905.779 24/09/27,13:46:02,16,10,1, 11.9,1,1, 13.024, 10532.976, 389.818, 52905.752 24/09/27,13:46:02,17,10,1, 11.9,1,1, 13.024, 10532.977, 389.817, 52905.745 24/09/27,13:46:02,18,10,1, 11.9,1,1, 13.024, 10532.987, 389.802, 52905.725 24/09/27,13:46:02,19,10,1, 11.9,1,1, 13.024, 10532.954, 389.802, 52905.705 24/09/27,13:46:03,00,11,1, 11.9,1,1, 13.022, 10532.951, 389.802, 52905.705 24/09/27,13:46:03,01,11,1, 11.9,1,1, 13.022, 10532.958, 389.805, 52905.673 24/09/27,13:46:03,02,11,1, 11.9,1,1, 13.022, 10532.969, 389.800, 52905.699 24/09/27,13:46:03,03,11,1, 11.9,1,1, 13.022, 10532.945, 389.827, 52905.686 24/09/27,13:46:03,04,11,1, 11.9,1,1, 13.022, 10532.974, 389.811, 52905.708 24/09/27,13:46:03,05,11,1, 11.9,1,1, 13.022, 10532.951, 389.806, 52905.709 24/09/27,13:46:03,06,11,1, 11.9,1,1, 13.022, 10532.967, 389.815, 52905.709 24/09/27,13:46:03,07,11,1, 11.9,1,1, 13.022, 10532.969, 389.815, 52905.745 24/09/27,13:46:03,08,11,1, 11.9,1,1, 13.022, 10532.952, 389.796, 52905.737 24/09/27,13:46:03,09,11,1, 11.9,1,1, 13.022, 10532.952, 389.817, 52905.696 24/09/27,13:46:03,10,11,1, 11.9,1,1, 13.022, 10532.977, 389.821, 52905.671 24/09/27,13:46:03,11,11,1, 11.9,1,1, 13.022, 10532.944, 389.824, 52905.724 24/09/27,13:46:03,12,11,1, 11.9,1,1, 13.022, 10532.966, 389.814, 52905.754 24/09/27,13:46:03,13,11,1, 11.9,1,1, 13.022, 10532.960, 389.823, 52905.648 24/09/27,13:46:03,14,11,1, 11.9,1,1, 13.022, 10532.950, 389.802, 52905.676 24/09/27,13:46:03,15,11,1, 11.9,1,1, 13.022, 10532.963, 389.799, 52905.707 24/09/27,13:46:03,16,11,1, 11.9,1,1, 13.022, 10532.965, 389.815, 52905.650 24/09/27,13:46:03,17,11,1, 11.9,1,1, 13.022, 10532.953, 389.797, 52905.715 24/09/27,13:46:03,18,11,1, 11.9,1,1, 13.022, 10532.971, 389.837, 52905.715 24/09/27,13:46:03,19,11,1, 11.9,1,1, 13.022, 10532.948, 389.830, 52905.654 24/09/27,13:46:04,00,11,1, 11.9,1,1, 13.020, 10532.943, 389.830, 52905.654 24/09/27,13:46:04,01,11,1, 11.9,1,1, 13.020, 10532.954, 389.857, 52905.752 24/09/27,13:46:04,02,11,1, 11.9,1,1, 13.020, 10532.954, 389.839, 52905.706 24/09/27,13:46:04,03,11,1, 11.9,1,1, 13.020, 10532.923, 389.864, 52905.776 24/09/27,13:46:04,04,11,1, 11.9,1,1, 13.020, 10532.927, 389.833, 52905.677 24/09/27,13:46:04,05,11,1, 11.9,1,1, 13.020, 10532.955, 389.833, 52905.733 24/09/27,13:46:04,06,11,1, 11.9,1,1, 13.020, 10532.928, 389.842, 52905.721 24/09/27,13:46:04,07,11,1, 11.9,1,1, 13.020, 10532.951, 389.852, 52905.703 24/09/27,13:46:04,08,11,1, 11.9,1,1, 13.020, 10532.930, 389.841, 52905.717 24/09/27,13:46:04,09,11,1, 11.9,1,1, 13.020, 10532.939, 389.849, 52905.692 24/09/27,13:46:04,10,11,1, 11.9,1,1, 13.020, 10532.941, 389.848, 52905.670 24/09/27,13:46:04,11,11,1, 11.9,1,1, 13.020, 10532.946, 389.866, 52905.682 24/09/27,13:46:04,12,11,1, 11.9,1,1, 13.020, 10532.964, 389.860, 52905.697 24/09/27,13:46:04,13,11,1, 11.9,1,1, 13.020, 10532.956, 389.870, 52905.735 24/09/27,13:46:04,14,11,1, 11.9,1,1, 13.020, 10532.958, 389.874, 52905.665 24/09/27,13:46:04,15,11,1, 11.9,1,1, 13.020, 10532.960, 389.895, 52905.678 24/09/27,13:46:04,16,11,1, 11.9,1,1, 13.020, 10532.940, 389.857, 52905.671 24/09/27,13:46:04,17,11,1, 11.9,1,1, 13.020, 10532.963, 389.868, 52905.656 24/09/27,13:46:04,18,11,1, 11.9,1,1, 13.020, 10532.954, 389.859, 52905.720 24/09/27,13:46:04,19,11,1, 11.9,1,1, 13.020, 10532.929, 389.861, 52905.671 24/09/27,13:46:05,00,11,1, 11.9,1,1, 13.022, 10532.926, 389.861, 52905.671 24/09/27,13:46:05,01,11,1, 11.9,1,1, 13.022, 10532.964, 389.876, 52905.696 24/09/27,13:46:05,02,11,1, 11.9,1,1, 13.022, 10532.930, 389.869, 52905.669 24/09/27,13:46:05,03,11,1, 11.9,1,1, 13.022, 10532.937, 389.857, 52905.647 24/09/27,13:46:05,04,11,1, 11.9,1,1, 13.022, 10532.941, 389.868, 52905.686 24/09/27,13:46:05,05,11,1, 11.9,1,1, 13.022, 10532.939, 389.867, 52905.656 24/09/27,13:46:05,06,11,1, 11.9,1,1, 13.022, 10532.952, 389.884, 52905.594 24/09/27,13:46:05,07,11,1, 11.9,1,1, 13.022, 10532.937, 389.890, 52905.590 24/09/27,13:46:05,08,11,1, 11.9,1,1, 13.022, 10532.947, 389.885, 52905.666 24/09/27,13:46:05,09,11,1, 11.9,1,1, 13.022, 10532.940, 389.895, 52905.616 24/09/27,13:46:05,10,11,1, 11.9,1,1, 13.022, 10532.924, 389.917, 52905.631 24/09/27,13:46:05,11,11,1, 11.9,1,1, 13.022, 10532.933, 389.893, 52905.723 24/09/27,13:46:05,12,11,1, 11.9,1,1, 13.022, 10532.953, 389.891, 52905.613 24/09/27,13:46:05,13,11,1, 11.9,1,1, 13.022, 10532.947, 389.903, 52905.613 24/09/27,13:46:05,14,11,1, 11.9,1,1, 13.022, 10532.939, 389.908, 52905.612 24/09/27,13:46:05,15,11,1, 11.9,1,1, 13.022, 10532.934, 389.911, 52905.678 24/09/27,13:46:05,16,11,1, 11.9,1,1, 13.022, 10532.951, 389.899, 52905.654 24/09/27,13:46:05,17,11,1, 11.9,1,1, 13.022, 10532.932, 389.910, 52905.648 24/09/27,13:46:05,18,11,1, 11.9,1,1, 13.022, 10532.914, 389.912, 52905.630 24/09/27,13:46:05,19,11,1, 11.9,1,1, 13.022, 10532.946, 389.911, 52905.644 24/09/27,13:46:06,00,11,1, 11.9,1,1, 13.022, 10532.943, 389.911, 52905.644 24/09/27,13:46:06,01,11,1, 11.9,1,1, 13.022, 10532.937, 389.900, 52905.622 24/09/27,13:46:06,02,11,1, 11.9,1,1, 13.022, 10532.958, 389.911, 52905.618 24/09/27,13:46:06,03,11,1, 11.9,1,1, 13.022, 10532.927, 389.923, 52905.694 24/09/27,13:46:06,04,11,1, 11.9,1,1, 13.022, 10532.925, 389.931, 52905.634 24/09/27,13:46:06,05,11,1, 11.9,1,1, 13.022, 10532.922, 389.952, 52905.703 24/09/27,13:46:06,06,11,1, 11.9,1,1, 13.022, 10532.932, 389.924, 52905.594 24/09/27,13:46:06,07,11,1, 11.9,1,1, 13.022, 10532.933, 389.929, 52905.721 24/09/27,13:46:06,08,11,1, 11.9,1,1, 13.022, 10532.944, 389.940, 52905.677 24/09/27,13:46:06,09,11,1, 11.9,1,1, 13.022, 10532.943, 389.932, 52905.638 24/09/27,13:46:06,10,11,1, 11.9,1,1, 13.022, 10532.930, 389.930, 52905.632 24/09/27,13:46:06,11,11,1, 11.9,1,1, 13.022, 10532.924, 389.964, 52905.698 24/09/27,13:46:06,12,11,1, 11.9,1,1, 13.022, 10532.955, 389.969, 52905.677 24/09/27,13:46:06,13,11,1, 11.9,1,1, 13.022, 10532.926, 389.952, 52905.600 24/09/27,13:46:06,14,11,1, 11.9,1,1, 13.022, 10532.930, 389.967, 52905.681 24/09/27,13:46:06,15,11,1, 11.9,1,1, 13.022, 10532.938, 389.957, 52905.662 24/09/27,13:46:06,16,11,1, 11.9,1,1, 13.022, 10532.922, 389.963, 52905.693 24/09/27,13:46:06,17,11,1, 11.9,1,1, 13.022, 10532.949, 389.961, 52905.611 24/09/27,13:46:06,18,11,1, 11.9,1,1, 13.022, 10532.929, 389.957, 52905.671 24/09/27,13:46:06,19,11,1, 11.9,1,1, 13.022, 10532.931, 389.946, 52905.632 24/09/27,13:46:07,00,11,1, 11.9,1,1, 13.026, 10532.926, 389.946, 52905.632 24/09/27,13:46:07,01,11,1, 11.9,1,1, 13.026, 10532.900, 389.966, 52905.667 24/09/27,13:46:07,02,11,1, 11.9,1,1, 13.026, 10532.909, 389.962, 52905.606 24/09/27,13:46:07,03,11,1, 11.9,1,1, 13.026, 10532.921, 389.953, 52905.601 24/09/27,13:46:07,04,11,1, 11.9,1,1, 13.026, 10532.899, 389.988, 52905.663 24/09/27,13:46:07,05,11,1, 11.9,1,1, 13.026, 10532.893, 389.968, 52905.643 24/09/27,13:46:07,06,11,1, 11.9,1,1, 13.026, 10532.919, 389.978, 52905.684 24/09/27,13:46:07,07,11,1, 11.9,1,1, 13.026, 10532.938, 389.980, 52905.664 24/09/27,13:46:07,08,11,1, 11.9,1,1, 13.026, 10532.913, 389.972, 52905.681 24/09/27,13:46:07,09,11,1, 11.9,1,1, 13.026, 10532.926, 389.985, 52905.627 24/09/27,13:46:07,10,11,1, 11.9,1,1, 13.026, 10532.906, 389.988, 52905.688 24/09/27,13:46:07,11,11,1, 11.9,1,1, 13.026, 10532.880, 389.983, 52905.640 24/09/27,13:46:07,12,11,1, 11.9,1,1, 13.026, 10532.908, 389.984, 52905.585 24/09/27,13:46:07,13,11,1, 11.9,1,1, 13.026, 10532.902, 389.987, 52905.659 24/09/27,13:46:07,14,11,1, 11.9,1,1, 13.026, 10532.901, 390.006, 52905.570 24/09/27,13:46:07,15,11,1, 11.9,1,1, 13.026, 10532.921, 390.001, 52905.604 24/09/27,13:46:07,16,11,1, 11.9,1,1, 13.026, 10532.918, 389.999, 52905.633 24/09/27,13:46:07,17,11,1, 11.9,1,1, 13.026, 10532.900, 389.992, 52905.590 24/09/27,13:46:07,18,11,1, 11.9,1,1, 13.026, 10532.915, 389.997, 52905.689 24/09/27,13:46:07,19,11,1, 11.9,1,1, 13.026, 10532.902, 390.018, 52905.633 24/09/27,13:46:08,00,11,1, 11.9,1,1, 13.025, 10532.901, 390.018, 52905.633 24/09/27,13:46:08,01,11,1, 11.9,1,1, 13.025, 10532.912, 389.999, 52905.604 24/09/27,13:46:08,02,11,1, 11.9,1,1, 13.025, 10532.900, 390.032, 52905.627 24/09/27,13:46:08,03,11,1, 11.9,1,1, 13.025, 10532.898, 389.998, 52905.594 24/09/27,13:46:08,04,11,1, 11.9,1,1, 13.025, 10532.902, 390.020, 52905.569 24/09/27,13:46:08,05,11,1, 11.9,1,1, 13.025, 10532.885, 389.991, 52905.614 24/09/27,13:46:08,06,11,1, 11.9,1,1, 13.025, 10532.909, 390.001, 52905.622 24/09/27,13:46:08,07,11,1, 11.9,1,1, 13.025, 10532.919, 389.999, 52905.595 24/09/27,13:46:08,08,11,1, 11.9,1,1, 13.025, 10532.899, 389.993, 52905.598 24/09/27,13:46:08,09,11,1, 11.9,1,1, 13.025, 10532.898, 390.014, 52905.675 24/09/27,13:46:08,10,11,1, 11.9,1,1, 13.025, 10532.908, 390.023, 52905.570 24/09/27,13:46:08,11,11,1, 11.9,1,1, 13.025, 10532.890, 390.003, 52905.572 24/09/27,13:46:08,12,11,1, 11.9,1,1, 13.025, 10532.913, 390.015, 52905.646 24/09/27,13:46:08,13,11,1, 11.9,1,1, 13.025, 10532.891, 390.022, 52905.582 24/09/27,13:46:08,14,11,1, 11.9,1,1, 13.025, 10532.914, 390.023, 52905.581 24/09/27,13:46:08,15,11,1, 11.9,1,1, 13.025, 10532.916, 390.037, 52905.557 24/09/27,13:46:08,16,11,1, 11.9,1,1, 13.025, 10532.915, 390.036, 52905.561 24/09/27,13:46:08,17,11,1, 11.9,1,1, 13.025, 10532.899, 390.047, 52905.586 24/09/27,13:46:08,18,11,1, 11.9,1,1, 13.025, 10532.914, 390.072, 52905.611 24/09/27,13:46:08,19,11,1, 11.9,1,1, 13.025, 10532.921, 390.058, 52905.600 24/09/27,13:46:09,00,10,1, 11.9,1,1, 13.025, 10532.918, 390.058, 52905.600 24/09/27,13:46:09,01,10,1, 11.9,1,1, 13.025, 10532.905, 390.066, 52905.522 24/09/27,13:46:09,02,10,1, 11.9,1,1, 13.025, 10532.889, 390.065, 52905.660 24/09/27,13:46:09,03,10,1, 11.9,1,1, 13.025, 10532.890, 390.044, 52905.595 24/09/27,13:46:09,04,10,1, 11.9,1,1, 13.025, 10532.889, 390.064, 52905.637 24/09/27,13:46:09,05,10,1, 11.9,1,1, 13.025, 10532.908, 390.063, 52905.649 24/09/27,13:46:09,06,10,1, 11.9,1,1, 13.025, 10532.904, 390.055, 52905.543 24/09/27,13:46:09,07,10,1, 11.9,1,1, 13.025, 10532.883, 390.063, 52905.578 24/09/27,13:46:09,08,10,1, 11.9,1,1, 13.025, 10532.904, 390.067, 52905.589 24/09/27,13:46:09,09,10,1, 11.9,1,1, 13.025, 10532.921, 390.061, 52905.539 24/09/27,13:46:09,10,10,1, 11.9,1,1, 13.025, 10532.907, 390.078, 52905.574 24/09/27,13:46:09,11,10,1, 11.9,1,1, 13.025, 10532.891, 390.072, 52905.626 24/09/27,13:46:09,12,10,1, 11.9,1,1, 13.025, 10532.901, 390.073, 52905.523 24/09/27,13:46:09,13,10,1, 11.9,1,1, 13.025, 10532.912, 390.106, 52905.596 24/09/27,13:46:09,14,10,1, 11.9,1,1, 13.025, 10532.890, 390.104, 52905.629 24/09/27,13:46:09,15,10,1, 11.9,1,1, 13.025, 10532.906, 390.070, 52905.602 24/09/27,13:46:09,16,10,1, 11.9,1,1, 13.025, 10532.910, 390.072, 52905.552 24/09/27,13:46:09,17,10,1, 11.9,1,1, 13.025, 10532.903, 390.103, 52905.552 24/09/27,13:46:09,18,10,1, 11.9,1,1, 13.025, 10532.902, 390.114, 52905.557 24/09/27,13:46:09,19,10,1, 11.9,1,1, 13.025, 10532.915, 390.121, 52905.614 24/09/27,13:46:10,00,10,1, 11.9,1,1, 13.024, 10532.910, 390.121, 52905.614 24/09/27,13:46:10,01,10,1, 11.9,1,1, 13.024, 10532.902, 390.092, 52905.602 24/09/27,13:46:10,02,10,1, 11.9,1,1, 13.024, 10532.913, 390.089, 52905.523 24/09/27,13:46:10,03,10,1, 11.9,1,1, 13.024, 10532.882, 390.102, 52905.553 24/09/27,13:46:10,04,10,1, 11.9,1,1, 13.024, 10532.881, 390.113, 52905.538 24/09/27,13:46:10,05,10,1, 11.9,1,1, 13.024, 10532.886, 390.125, 52905.590 24/09/27,13:46:10,06,10,1, 11.9,1,1, 13.024, 10532.884, 390.132, 52905.545 24/09/27,13:46:10,07,10,1, 11.9,1,1, 13.024, 10532.895, 390.126, 52905.520 24/09/27,13:46:10,08,10,1, 11.9,1,1, 13.024, 10532.897, 390.149, 52905.581 24/09/27,13:46:10,09,10,1, 11.9,1,1, 13.024, 10532.887, 390.148, 52905.513 24/09/27,13:46:10,10,10,1, 11.9,1,1, 13.024, 10532.904, 390.142, 52905.603 24/09/27,13:46:10,11,10,1, 11.9,1,1, 13.024, 10532.895, 390.155, 52905.510 24/09/27,13:46:10,12,10,1, 11.9,1,1, 13.024, 10532.898, 390.157, 52905.649 24/09/27,13:46:10,13,10,1, 11.9,1,1, 13.024, 10532.894, 390.149, 52905.497 24/09/27,13:46:10,14,10,1, 11.9,1,1, 13.024, 10532.907, 390.184, 52905.549 24/09/27,13:46:10,15,10,1, 11.9,1,1, 13.024, 10532.920, 390.160, 52905.546 24/09/27,13:46:10,16,10,1, 11.9,1,1, 13.024, 10532.870, 390.176, 52905.570 24/09/27,13:46:10,17,10,1, 11.9,1,1, 13.024, 10532.886, 390.163, 52905.551 24/09/27,13:46:10,18,10,1, 11.9,1,1, 13.024, 10532.902, 390.179, 52905.494 24/09/27,13:46:10,19,10,1, 11.9,1,1, 13.024, 10532.898, 390.191, 52905.532 24/09/27,13:46:11,00,10,1, 11.9,1,1, 13.027, 10532.893, 390.191, 52905.532 24/09/27,13:46:11,01,10,1, 11.9,1,1, 13.027, 10532.903, 390.190, 52905.527 24/09/27,13:46:11,02,10,1, 11.9,1,1, 13.027, 10532.879, 390.181, 52905.613 24/09/27,13:46:11,03,10,1, 11.9,1,1, 13.027, 10532.885, 390.198, 52905.560 24/09/27,13:46:11,04,10,1, 11.9,1,1, 13.027, 10532.909, 390.199, 52905.540 24/09/27,13:46:11,05,10,1, 11.9,1,1, 13.027, 10532.887, 390.198, 52905.627 24/09/27,13:46:11,06,10,1, 11.9,1,1, 13.027, 10532.891, 390.183, 52905.579 24/09/27,13:46:11,07,10,1, 11.9,1,1, 13.027, 10532.899, 390.180, 52905.523 24/09/27,13:46:11,08,10,1, 11.9,1,1, 13.027, 10532.893, 390.230, 52905.577 24/09/27,13:46:11,09,10,1, 11.9,1,1, 13.027, 10532.950, 390.219, 52905.569 24/09/27,13:46:11,10,10,1, 11.9,1,1, 13.027, 10532.904, 390.206, 52905.532 24/09/27,13:46:11,11,10,1, 11.9,1,1, 13.027, 10532.920, 390.223, 52905.546 24/09/27,13:46:11,12,10,1, 11.9,1,1, 13.027, 10532.902, 390.203, 52905.602 24/09/27,13:46:11,13,10,1, 11.9,1,1, 13.027, 10532.915, 390.201, 52905.517 24/09/27,13:46:11,14,10,1, 11.9,1,1, 13.027, 10532.896, 390.245, 52905.550 24/09/27,13:46:11,15,10,1, 11.9,1,1, 13.027, 10532.914, 390.198, 52905.521 24/09/27,13:46:11,16,10,1, 11.9,1,1, 13.027, 10532.914, 390.232, 52905.574 24/09/27,13:46:11,17,10,1, 11.9,1,1, 13.027, 10532.900, 390.227, 52905.528 24/09/27,13:46:11,18,10,1, 11.9,1,1, 13.027, 10532.911, 390.239, 52905.551 24/09/27,13:46:11,19,10,1, 11.9,1,1, 13.027, 10532.940, 390.238, 52905.527 24/09/27,13:46:12,00,10,1, 11.9,1,1, 13.027, 10532.935, 390.238, 52905.527 24/09/27,13:46:12,01,10,1, 11.9,1,1, 13.027, 10532.916, 390.228, 52905.563 24/09/27,13:46:12,02,10,1, 11.9,1,1, 13.027, 10532.906, 390.239, 52905.524 24/09/27,13:46:12,03,10,1, 11.9,1,1, 13.027, 10532.925, 390.243, 52905.489 24/09/27,13:46:12,04,10,1, 11.9,1,1, 13.027, 10532.904, 390.240, 52905.517 24/09/27,13:46:12,05,10,1, 11.9,1,1, 13.027, 10532.902, 390.271, 52905.576 24/09/27,13:46:12,06,10,1, 11.9,1,1, 13.027, 10532.912, 390.228, 52905.524 24/09/27,13:46:12,07,10,1, 11.9,1,1, 13.027, 10532.919, 390.246, 52905.519 24/09/27,13:46:12,08,10,1, 11.9,1,1, 13.027, 10532.898, 390.259, 52905.567 24/09/27,13:46:12,09,10,1, 11.9,1,1, 13.027, 10532.905, 390.258, 52905.474 24/09/27,13:46:12,10,10,1, 11.9,1,1, 13.027, 10532.918, 390.270, 52905.514 24/09/27,13:46:12,11,10,1, 11.9,1,1, 13.027, 10532.934, 390.265, 52905.493 24/09/27,13:46:12,12,10,1, 11.9,1,1, 13.027, 10532.907, 390.260, 52905.601 24/09/27,13:46:12,13,10,1, 11.9,1,1, 13.027, 10532.934, 390.298, 52905.487 24/09/27,13:46:12,14,10,1, 11.9,1,1, 13.027, 10532.921, 390.304, 52905.564 24/09/27,13:46:12,15,10,1, 11.9,1,1, 13.027, 10532.917, 390.280, 52905.536 24/09/27,13:46:12,16,10,1, 11.9,1,1, 13.027, 10532.923, 390.296, 52905.572 24/09/27,13:46:12,17,10,1, 11.9,1,1, 13.027, 10532.918, 390.285, 52905.457 24/09/27,13:46:12,18,10,1, 11.9,1,1, 13.027, 10532.914, 390.310, 52905.540 24/09/27,13:46:12,19,10,1, 11.9,1,1, 13.027, 10532.905, 390.303, 52905.457 24/09/27,13:46:13,00,10,1, 11.9,1,1, 13.025, 10532.901, 390.303, 52905.457 24/09/27,13:46:13,01,10,1, 11.9,1,1, 13.025, 10532.903, 390.298, 52905.493 24/09/27,13:46:13,02,10,1, 11.9,1,1, 13.025, 10532.919, 390.327, 52905.540 24/09/27,13:46:13,03,10,1, 11.9,1,1, 13.025, 10532.923, 390.334, 52905.512 24/09/27,13:46:13,04,10,1, 11.9,1,1, 13.025, 10532.913, 390.300, 52905.496 24/09/27,13:46:13,05,10,1, 11.9,1,1, 13.025, 10532.929, 390.301, 52905.507 24/09/27,13:46:13,06,10,1, 11.9,1,1, 13.025, 10532.913, 390.290, 52905.426 24/09/27,13:46:13,07,10,1, 11.9,1,1, 13.025, 10532.933, 390.326, 52905.496 24/09/27,13:46:13,08,10,1, 11.9,1,1, 13.025, 10532.916, 390.342, 52905.514 24/09/27,13:46:13,09,10,1, 11.9,1,1, 13.025, 10532.918, 390.320, 52905.505 24/09/27,13:46:13,10,10,1, 11.9,1,1, 13.025, 10532.910, 390.340, 52905.561 24/09/27,13:46:13,11,10,1, 11.9,1,1, 13.025, 10532.911, 390.324, 52905.540 24/09/27,13:46:13,12,10,1, 11.9,1,1, 13.025, 10532.947, 390.353, 52905.464 24/09/27,13:46:13,13,10,1, 11.9,1,1, 13.025, 10532.921, 390.356, 52905.526 24/09/27,13:46:13,14,10,1, 11.9,1,1, 13.025, 10532.918, 390.340, 52905.486 24/09/27,13:46:13,15,10,1, 11.9,1,1, 13.025, 10532.956, 390.353, 52905.439 24/09/27,13:46:13,16,10,1, 11.9,1,1, 13.025, 10532.928, 390.359, 52905.455 24/09/27,13:46:13,17,10,1, 11.9,1,1, 13.025, 10532.918, 390.366, 52905.413 24/09/27,13:46:13,18,10,1, 11.9,1,1, 13.025, 10532.932, 390.368, 52905.450 24/09/27,13:46:13,19,10,1, 11.9,1,1, 13.025, 10532.928, 390.376, 52905.462 24/09/27,13:46:14,00,10,1, 11.9,1,1, 13.026, 10532.926, 390.376, 52905.462 24/09/27,13:46:14,01,10,1, 11.9,1,1, 13.026, 10532.931, 390.374, 52905.487 24/09/27,13:46:14,02,10,1, 11.9,1,1, 13.026, 10532.932, 390.407, 52905.510 24/09/27,13:46:14,03,10,1, 11.9,1,1, 13.026, 10532.912, 390.373, 52905.451 24/09/27,13:46:14,04,10,1, 11.9,1,1, 13.026, 10532.915, 390.407, 52905.511 24/09/27,13:46:14,05,10,1, 11.9,1,1, 13.026, 10532.915, 390.380, 52905.467 24/09/27,13:46:14,06,10,1, 11.9,1,1, 13.026, 10532.910, 390.379, 52905.484 24/09/27,13:46:14,07,10,1, 11.9,1,1, 13.026, 10532.934, 390.396, 52905.476 24/09/27,13:46:14,08,10,1, 11.9,1,1, 13.026, 10532.911, 390.395, 52905.453 24/09/27,13:46:14,09,10,1, 11.9,1,1, 13.026, 10532.924, 390.420, 52905.456 24/09/27,13:46:14,10,10,1, 11.9,1,1, 13.026, 10532.890, 390.423, 52905.489 24/09/27,13:46:14,11,10,1, 11.9,1,1, 13.026, 10532.946, 390.391, 52905.453 24/09/27,13:46:14,12,10,1, 11.9,1,1, 13.026, 10532.933, 390.423, 52905.502 24/09/27,13:46:14,13,10,1, 11.9,1,1, 13.026, 10532.958, 390.418, 52905.494 24/09/27,13:46:14,14,10,1, 11.9,1,1, 13.026, 10532.920, 390.424, 52905.509 24/09/27,13:46:14,15,10,1, 11.9,1,1, 13.026, 10532.924, 390.441, 52905.526 24/09/27,13:46:14,16,10,1, 11.9,1,1, 13.026, 10532.934, 390.428, 52905.454 24/09/27,13:46:14,17,10,1, 11.9,1,1, 13.026, 10532.951, 390.426, 52905.471 24/09/27,13:46:14,18,10,1, 11.9,1,1, 13.026, 10532.927, 390.420, 52905.428 24/09/27,13:46:14,19,10,1, 11.9,1,1, 13.026, 10532.935, 390.467, 52905.436 24/09/27,13:46:15,00,10,1, 11.9,1,1, 13.022, 10532.935, 390.467, 52905.436 24/09/27,13:46:15,01,10,1, 11.9,1,1, 13.022, 10532.937, 390.453, 52905.488 24/09/27,13:46:15,02,10,1, 11.9,1,1, 13.022, 10532.909, 390.466, 52905.466 24/09/27,13:46:15,03,10,1, 11.9,1,1, 13.022, 10532.936, 390.465, 52905.485 24/09/27,13:46:15,04,10,1, 11.9,1,1, 13.022, 10532.929, 390.455, 52905.403 24/09/27,13:46:15,05,10,1, 11.9,1,1, 13.022, 10532.926, 390.474, 52905.460 24/09/27,13:46:15,06,10,1, 11.9,1,1, 13.022, 10532.933, 390.465, 52905.490 24/09/27,13:46:15,07,10,1, 11.9,1,1, 13.022, 10532.948, 390.441, 52905.431 24/09/27,13:46:15,08,10,1, 11.9,1,1, 13.022, 10532.929, 390.455, 52905.492 24/09/27,13:46:15,09,10,1, 11.9,1,1, 13.022, 10532.930, 390.465, 52905.497 24/09/27,13:46:15,10,10,1, 11.9,1,1, 13.022, 10532.925, 390.455, 52905.468 24/09/27,13:46:15,11,10,1, 11.9,1,1, 13.022, 10532.920, 390.497, 52905.442 24/09/27,13:46:15,12,10,1, 11.9,1,1, 13.022, 10532.927, 390.487, 52905.516 24/09/27,13:46:15,13,10,1, 11.9,1,1, 13.022, 10532.928, 390.503, 52905.457 24/09/27,13:46:15,14,10,1, 11.9,1,1, 13.022, 10532.928, 390.496, 52905.457 24/09/27,13:46:15,15,10,1, 11.9,1,1, 13.022, 10532.907, 390.509, 52905.481 24/09/27,13:46:15,16,10,1, 11.9,1,1, 13.022, 10532.939, 390.511, 52905.493 24/09/27,13:46:15,17,10,1, 11.9,1,1, 13.022, 10532.936, 390.520, 52905.479 24/09/27,13:46:15,18,10,1, 11.9,1,1, 13.022, 10532.924, 390.517, 52905.393 24/09/27,13:46:15,19,10,1, 11.9,1,1, 13.022, 10532.923, 390.515, 52905.421 24/09/27,13:46:16,00,10,1, 11.9,1,1, 13.025, 10532.918, 390.515, 52905.421 24/09/27,13:46:16,01,10,1, 11.9,1,1, 13.025, 10532.916, 390.509, 52905.388 24/09/27,13:46:16,02,10,1, 11.9,1,1, 13.025, 10532.937, 390.502, 52905.488 24/09/27,13:46:16,03,10,1, 11.9,1,1, 13.025, 10532.916, 390.517, 52905.474 24/09/27,13:46:16,04,10,1, 11.9,1,1, 13.025, 10532.927, 390.525, 52905.424 24/09/27,13:46:16,05,10,1, 11.9,1,1, 13.025, 10532.919, 390.517, 52905.420 24/09/27,13:46:16,06,10,1, 11.9,1,1, 13.025, 10532.942, 390.532, 52905.452 24/09/27,13:46:16,07,10,1, 11.9,1,1, 13.025, 10532.937, 390.523, 52905.406 24/09/27,13:46:16,08,10,1, 11.9,1,1, 13.025, 10532.967, 390.534, 52905.470 24/09/27,13:46:16,09,10,1, 11.9,1,1, 13.025, 10532.942, 390.550, 52905.471 24/09/27,13:46:16,10,10,1, 11.9,1,1, 13.025, 10532.946, 390.533, 52905.415 24/09/27,13:46:16,11,10,1, 11.9,1,1, 13.025, 10532.939, 390.549, 52905.457 24/09/27,13:46:16,12,10,1, 11.9,1,1, 13.025, 10532.947, 390.540, 52905.379 24/09/27,13:46:16,13,10,1, 11.9,1,1, 13.025, 10532.959, 390.541, 52905.406 24/09/27,13:46:16,14,10,1, 11.9,1,1, 13.025, 10532.943, 390.557, 52905.385 24/09/27,13:46:16,15,10,1, 11.9,1,1, 13.025, 10532.908, 390.583, 52905.425 24/09/27,13:46:16,16,10,1, 11.9,1,1, 13.025, 10532.930, 390.544, 52905.374 24/09/27,13:46:16,17,10,1, 11.9,1,1, 13.025, 10532.937, 390.546, 52905.420 24/09/27,13:46:16,18,10,1, 11.9,1,1, 13.025, 10532.896, 390.569, 52905.396 24/09/27,13:46:16,19,10,1, 11.9,1,1, 13.025, 10532.931, 390.561, 52905.452 24/09/27,13:46:17,00,10,1, 11.9,1,1, 13.027, 10532.926, 390.561, 52905.452 24/09/27,13:46:17,01,10,1, 11.9,1,1, 13.027, 10532.891, 390.569, 52905.383 24/09/27,13:46:17,02,10,1, 11.9,1,1, 13.027, 10532.914, 390.566, 52905.471 24/09/27,13:46:17,03,10,1, 11.9,1,1, 13.027, 10532.928, 390.556, 52905.381 24/09/27,13:46:17,04,10,1, 11.9,1,1, 13.027, 10532.927, 390.575, 52905.372 24/09/27,13:46:17,05,10,1, 11.9,1,1, 13.027, 10532.924, 390.561, 52905.402 24/09/27,13:46:17,06,10,1, 11.9,1,1, 13.027, 10532.922, 390.586, 52905.419 24/09/27,13:46:17,07,10,1, 11.9,1,1, 13.027, 10532.918, 390.568, 52905.425 24/09/27,13:46:17,08,10,1, 11.9,1,1, 13.027, 10532.924, 390.581, 52905.372 24/09/27,13:46:17,09,10,1, 11.9,1,1, 13.027, 10532.918, 390.580, 52905.433 24/09/27,13:46:17,10,10,1, 11.9,1,1, 13.027, 10532.921, 390.564, 52905.423 24/09/27,13:46:17,11,10,1, 11.9,1,1, 13.027, 10532.939, 390.611, 52905.616 24/09/27,13:46:17,12,10,1, 11.9,1,1, 13.027, 10532.985, 390.579, 52905.360 24/09/27,13:46:17,13,10,1, 11.9,1,1, 13.027, 10532.945, 390.584, 52905.375 24/09/27,13:46:17,14,10,1, 11.9,1,1, 13.027, 10532.942, 390.615, 52905.411 24/09/27,13:46:17,15,10,1, 11.9,1,1, 13.027, 10532.943, 390.599, 52905.319 24/09/27,13:46:17,16,10,1, 11.9,1,1, 13.027, 10532.932, 390.609, 52905.355 24/09/27,13:46:17,17,10,1, 11.9,1,1, 13.027, 10532.949, 390.639, 52905.445 24/09/27,13:46:17,18,10,1, 11.9,1,1, 13.027, 10532.957, 390.622, 52905.427 24/09/27,13:46:17,19,10,1, 11.9,1,1, 13.027, 10532.954, 390.629, 52905.407 24/09/27,13:46:18,00,10,1, 11.8,1,1, 13.026, 10532.951, 390.629, 52905.407 24/09/27,13:46:18,01,10,1, 11.8,1,1, 13.026, 10532.945, 390.638, 52905.381 24/09/27,13:46:18,02,10,1, 11.8,1,1, 13.026, 10532.943, 390.637, 52905.374 24/09/27,13:46:18,03,10,1, 11.8,1,1, 13.026, 10532.921, 390.612, 52905.380 24/09/27,13:46:18,04,10,1, 11.8,1,1, 13.026, 10532.932, 390.617, 52905.350 24/09/27,13:46:18,05,10,1, 11.8,1,1, 13.026, 10532.938, 390.636, 52905.393 24/09/27,13:46:18,06,10,1, 11.8,1,1, 13.026, 10532.949, 390.632, 52905.330 24/09/27,13:46:18,07,10,1, 11.8,1,1, 13.026, 10532.937, 390.636, 52905.402 24/09/27,13:46:18,08,10,1, 11.8,1,1, 13.026, 10532.947, 390.649, 52905.312 24/09/27,13:46:18,09,10,1, 11.8,1,1, 13.026, 10532.938, 390.645, 52905.398 24/09/27,13:46:18,10,10,1, 11.8,1,1, 13.026, 10532.941, 390.650, 52905.397 24/09/27,13:46:18,11,10,1, 11.8,1,1, 13.026, 10532.961, 390.658, 52905.389 24/09/27,13:46:18,12,10,1, 11.8,1,1, 13.026, 10532.938, 390.687, 52905.366 24/09/27,13:46:18,13,10,1, 11.8,1,1, 13.026, 10532.931, 390.669, 52905.358 24/09/27,13:46:18,14,10,1, 11.8,1,1, 13.026, 10532.970, 390.666, 52905.331 24/09/27,13:46:18,15,10,1, 11.8,1,1, 13.026, 10532.927, 390.664, 52905.320 24/09/27,13:46:18,16,10,1, 11.8,1,1, 13.026, 10532.948, 390.688, 52905.331 24/09/27,13:46:18,17,10,1, 11.8,1,1, 13.026, 10532.937, 390.705, 52905.384 24/09/27,13:46:18,18,10,1, 11.8,1,1, 13.026, 10532.960, 390.688, 52905.368 24/09/27,13:46:18,19,10,1, 11.8,1,1, 13.026, 10532.947, 390.682, 52905.314 24/09/27,13:46:19,00,10,1, 11.9,1,1, 13.026, 10532.943, 390.682, 52905.314 24/09/27,13:46:19,01,10,1, 11.9,1,1, 13.026, 10532.960, 390.705, 52905.367 24/09/27,13:46:19,02,10,1, 11.9,1,1, 13.026, 10532.942, 390.685, 52905.363 24/09/27,13:46:19,03,10,1, 11.9,1,1, 13.026, 10532.965, 390.716, 52905.401 24/09/27,13:46:19,04,10,1, 11.9,1,1, 13.026, 10532.972, 390.719, 52905.348 24/09/27,13:46:19,05,10,1, 11.9,1,1, 13.026, 10532.945, 390.718, 52905.380 24/09/27,13:46:19,06,10,1, 11.9,1,1, 13.026, 10532.945, 390.728, 52905.404 24/09/27,13:46:19,07,10,1, 11.9,1,1, 13.026, 10532.964, 390.706, 52905.401 24/09/27,13:46:19,08,10,1, 11.9,1,1, 13.026, 10532.947, 390.708, 52905.366 24/09/27,13:46:19,09,10,1, 11.9,1,1, 13.026, 10532.961, 390.714, 52905.404 24/09/27,13:46:19,10,10,1, 11.9,1,1, 13.026, 10532.956, 390.719, 52905.400 24/09/27,13:46:19,11,10,1, 11.9,1,1, 13.026, 10532.951, 390.717, 52905.311 24/09/27,13:46:19,12,10,1, 11.9,1,1, 13.026, 10532.957, 390.712, 52905.320 24/09/27,13:46:19,13,10,1, 11.9,1,1, 13.026, 10532.927, 390.746, 52905.388 24/09/27,13:46:19,14,10,1, 11.9,1,1, 13.026, 10532.958, 390.752, 52905.323 24/09/27,13:46:19,15,10,1, 11.9,1,1, 13.026, 10532.942, 390.738, 52905.360 24/09/27,13:46:19,16,10,1, 11.9,1,1, 13.026, 10532.936, 390.734, 52905.302 24/09/27,13:46:19,17,10,1, 11.9,1,1, 13.026, 10532.938, 390.748, 52905.291 24/09/27,13:46:19,18,10,1, 11.9,1,1, 13.026, 10532.956, 390.769, 52905.355 24/09/27,13:46:19,19,10,1, 11.9,1,1, 13.026, 10532.947, 390.784, 52905.264 24/09/27,13:46:20,00,10,1, 11.9,1,1, 13.025, 10532.943, 390.784, 52905.264 24/09/27,13:46:20,01,10,1, 11.9,1,1, 13.025, 10532.945, 390.771, 52905.346 24/09/27,13:46:20,02,10,1, 11.9,1,1, 13.025, 10532.951, 390.768, 52905.334 24/09/27,13:46:20,03,10,1, 11.9,1,1, 13.025, 10532.953, 390.756, 52905.300 24/09/27,13:46:20,04,10,1, 11.9,1,1, 13.025, 10532.981, 390.766, 52905.312 24/09/27,13:46:20,05,10,1, 11.9,1,1, 13.025, 10532.943, 390.752, 52905.352 24/09/27,13:46:20,06,10,1, 11.9,1,1, 13.025, 10532.952, 390.786, 52905.293 24/09/27,13:46:20,07,10,1, 11.9,1,1, 13.025, 10532.990, 390.768, 52905.340 24/09/27,13:46:20,08,10,1, 11.9,1,1, 13.025, 10532.932, 390.782, 52905.350 24/09/27,13:46:20,09,10,1, 11.9,1,1, 13.025, 10532.949, 390.807, 52905.327 24/09/27,13:46:20,10,10,1, 11.9,1,1, 13.025, 10532.953, 390.789, 52905.319 24/09/27,13:46:20,11,10,1, 11.9,1,1, 13.025, 10532.943, 390.815, 52905.337 24/09/27,13:46:20,12,10,1, 11.9,1,1, 13.025, 10532.954, 390.797, 52905.269 24/09/27,13:46:20,13,10,1, 11.9,1,1, 13.025, 10532.958, 390.812, 52905.208 24/09/27,13:46:20,14,10,1, 11.9,1,1, 13.025, 10532.977, 390.772, 52905.372 24/09/27,13:46:20,15,10,1, 11.9,1,1, 13.025, 10532.965, 390.782, 52905.299 24/09/27,13:46:20,16,10,1, 11.9,1,1, 13.025, 10532.967, 390.807, 52905.283 24/09/27,13:46:20,17,10,1, 11.9,1,1, 13.025, 10532.961, 390.807, 52905.298 24/09/27,13:46:20,18,10,1, 11.9,1,1, 13.025, 10532.952, 390.802, 52905.311 24/09/27,13:46:20,19,10,1, 11.9,1,1, 13.025, 10532.968, 390.795, 52905.366 24/09/27,13:46:21,00,10,1, 11.9,1,1, 13.030, 10532.960, 390.795, 52905.366 24/09/27,13:46:21,01,10,1, 11.9,1,1, 13.030, 10532.958, 390.812, 52905.345 24/09/27,13:46:21,02,10,1, 11.9,1,1, 13.030, 10532.950, 390.812, 52905.348 24/09/27,13:46:21,03,10,1, 11.9,1,1, 13.030, 10532.976, 390.835, 52905.310 24/09/27,13:46:21,04,10,1, 11.9,1,1, 13.030, 10532.970, 390.821, 52905.338 24/09/27,13:46:21,05,10,1, 11.9,1,1, 13.030, 10532.963, 390.839, 52905.349 24/09/27,13:46:21,06,10,1, 11.9,1,1, 13.030, 10532.936, 390.846, 52905.280 24/09/27,13:46:21,07,10,1, 11.9,1,1, 13.030, 10532.960, 390.806, 52905.238 24/09/27,13:46:21,08,10,1, 11.9,1,1, 13.030, 10532.970, 390.832, 52905.275 24/09/27,13:46:21,09,10,1, 11.9,1,1, 13.030, 10532.966, 390.855, 52905.317 24/09/27,13:46:21,10,10,1, 11.9,1,1, 13.030, 10532.969, 390.825, 52905.271 24/09/27,13:46:21,11,10,1, 11.9,1,1, 13.030, 10532.955, 390.824, 52905.259 24/09/27,13:46:21,12,10,1, 11.9,1,1, 13.030, 10532.958, 390.832, 52905.319 24/09/27,13:46:21,13,10,1, 11.9,1,1, 13.030, 10532.993, 390.872, 52905.300 24/09/27,13:46:21,14,10,1, 11.9,1,1, 13.030, 10532.956, 390.870, 52905.252 24/09/27,13:46:21,15,10,1, 11.9,1,1, 13.030, 10532.998, 390.863, 52905.315 24/09/27,13:46:21,16,10,1, 11.9,1,1, 13.030, 10532.967, 390.848, 52905.301 24/09/27,13:46:21,17,10,1, 11.9,1,1, 13.030, 10532.961, 390.865, 52905.267 24/09/27,13:46:21,18,10,1, 11.9,1,1, 13.030, 10532.951, 390.862, 52905.281 24/09/27,13:46:21,19,10,1, 11.9,1,1, 13.030, 10532.986, 390.857, 52905.276 24/09/27,13:46:22,00,10,1, 11.9,1,1, 13.027, 10532.985, 390.857, 52905.276 24/09/27,13:46:22,01,10,1, 11.9,1,1, 13.027, 10532.968, 390.867, 52905.234 24/09/27,13:46:22,02,10,1, 11.9,1,1, 13.027, 10532.945, 390.860, 52905.181 24/09/27,13:46:22,03,10,1, 11.9,1,1, 13.027, 10532.960, 390.888, 52905.193 24/09/27,13:46:22,04,10,1, 11.9,1,1, 13.027, 10532.961, 390.893, 52905.260 24/09/27,13:46:22,05,10,1, 11.9,1,1, 13.027, 10532.961, 390.892, 52905.261 24/09/27,13:46:22,06,10,1, 11.9,1,1, 13.027, 10532.970, 390.893, 52905.238 24/09/27,13:46:22,07,10,1, 11.9,1,1, 13.027, 10532.972, 390.923, 52905.298 24/09/27,13:46:22,08,10,1, 11.9,1,1, 13.027, 10532.961, 390.919, 52905.308 24/09/27,13:46:22,09,10,1, 11.9,1,1, 13.027, 10532.975, 390.886, 52905.308 24/09/27,13:46:22,10,10,1, 11.9,1,1, 13.027, 10532.964, 390.908, 52905.235 24/09/27,13:46:22,11,10,1, 11.9,1,1, 13.027, 10532.977, 390.910, 52905.259 24/09/27,13:46:22,12,10,1, 11.9,1,1, 13.027, 10532.970, 390.899, 52905.284 24/09/27,13:46:22,13,10,1, 11.9,1,1, 13.027, 10532.987, 390.906, 52905.253 24/09/27,13:46:22,14,10,1, 11.9,1,1, 13.027, 10532.974, 390.930, 52905.225 24/09/27,13:46:22,15,10,1, 11.9,1,1, 13.027, 10532.982, 390.939, 52905.284 24/09/27,13:46:22,16,10,1, 11.9,1,1, 13.027, 10532.943, 390.941, 52905.248 24/09/27,13:46:22,17,10,1, 11.9,1,1, 13.027, 10532.970, 390.947, 52905.270 24/09/27,13:46:22,18,10,1, 11.9,1,1, 13.027, 10532.979, 390.945, 52905.222 24/09/27,13:46:22,19,10,1, 11.9,1,1, 13.027, 10532.971, 390.958, 52905.295 24/09/27,13:46:23,00,10,1, 11.9,1,1, 13.030, 10532.968, 390.958, 52905.295 24/09/27,13:46:23,01,10,1, 11.9,1,1, 13.030, 10532.976, 390.949, 52905.261 24/09/27,13:46:23,02,10,1, 11.9,1,1, 13.030, 10532.982, 390.955, 52905.229 24/09/27,13:46:23,03,10,1, 11.9,1,1, 13.030, 10532.980, 390.973, 52905.246 24/09/27,13:46:23,04,10,1, 11.9,1,1, 13.030, 10532.981, 390.958, 52905.252 24/09/27,13:46:23,05,10,1, 11.9,1,1, 13.030, 10532.994, 390.954, 52905.243 24/09/27,13:46:23,06,10,1, 11.9,1,1, 13.030, 10532.997, 390.993, 52905.245 24/09/27,13:46:23,07,10,1, 11.9,1,1, 13.030, 10532.983, 390.969, 52905.259 24/09/27,13:46:23,08,10,1, 11.9,1,1, 13.030, 10532.984, 390.963, 52905.276 24/09/27,13:46:23,09,10,1, 11.9,1,1, 13.030, 10532.992, 390.968, 52905.276 24/09/27,13:46:23,10,10,1, 11.9,1,1, 13.030, 10533.007, 390.972, 52905.207 24/09/27,13:46:23,11,10,1, 11.9,1,1, 13.030, 10532.991, 390.992, 52905.271 24/09/27,13:46:23,12,10,1, 11.9,1,1, 13.030, 10532.981, 390.998, 52905.232 24/09/27,13:46:23,13,10,1, 11.9,1,1, 13.030, 10532.990, 390.982, 52905.275 24/09/27,13:46:23,14,10,1, 11.9,1,1, 13.030, 10532.990, 391.027, 52905.209 24/09/27,13:46:23,15,10,1, 11.9,1,1, 13.030, 10532.994, 391.008, 52905.241 24/09/27,13:46:23,16,10,1, 11.9,1,1, 13.030, 10533.003, 391.006, 52905.213 24/09/27,13:46:23,17,10,1, 11.9,1,1, 13.030, 10533.003, 391.016, 52905.268 24/09/27,13:46:23,18,10,1, 11.9,1,1, 13.030, 10532.981, 390.995, 52905.210 24/09/27,13:46:23,19,10,1, 11.9,1,1, 13.030, 10533.030, 391.024, 52905.291 24/09/27,13:46:24,00,10,1, 11.8,1,1, 13.029, 10533.026, 391.024, 52905.291 24/09/27,13:46:24,01,10,1, 11.8,1,1, 13.029, 10533.010, 391.014, 52905.238 24/09/27,13:46:24,02,10,1, 11.8,1,1, 13.029, 10532.994, 391.004, 52905.235 24/09/27,13:46:24,03,10,1, 11.8,1,1, 13.029, 10532.965, 391.035, 52905.261 24/09/27,13:46:24,04,10,1, 11.8,1,1, 13.029, 10532.990, 391.025, 52905.291 24/09/27,13:46:24,05,10,1, 11.8,1,1, 13.029, 10532.996, 391.012, 52905.224 24/09/27,13:46:24,06,10,1, 11.8,1,1, 13.029, 10532.999, 391.050, 52905.247 24/09/27,13:46:24,07,10,1, 11.8,1,1, 13.029, 10533.018, 391.032, 52905.258 24/09/27,13:46:24,08,10,1, 11.8,1,1, 13.029, 10533.009, 391.061, 52905.245 24/09/27,13:46:24,09,10,1, 11.8,1,1, 13.029, 10533.004, 391.044, 52905.226 24/09/27,13:46:24,10,10,1, 11.8,1,1, 13.029, 10533.015, 391.072, 52905.253 24/09/27,13:46:24,11,10,1, 11.8,1,1, 13.029, 10533.020, 391.053, 52905.233 24/09/27,13:46:24,12,10,1, 11.8,1,1, 13.029, 10533.022, 391.054, 52905.238 24/09/27,13:46:24,13,10,1, 11.8,1,1, 13.029, 10532.994, 391.047, 52905.218 24/09/27,13:46:24,14,10,1, 11.8,1,1, 13.029, 10533.009, 391.039, 52905.117 24/09/27,13:46:24,15,10,1, 11.8,1,1, 13.029, 10532.997, 391.068, 52905.249 24/09/27,13:46:24,16,10,1, 11.8,1,1, 13.029, 10532.992, 391.075, 52905.208 24/09/27,13:46:24,17,10,1, 11.8,1,1, 13.029, 10532.995, 391.084, 52905.217 24/09/27,13:46:24,18,10,1, 11.8,1,1, 13.029, 10532.991, 391.097, 52905.209 24/09/27,13:46:24,19,10,1, 11.8,1,1, 13.029, 10532.984, 391.083, 52905.264 24/09/27,13:46:25,00,10,1, 11.9,1,1, 13.031, 10532.976, 391.083, 52905.264 24/09/27,13:46:25,01,10,1, 11.9,1,1, 13.031, 10532.989, 391.084, 52905.279 24/09/27,13:46:25,02,10,1, 11.9,1,1, 13.031, 10532.994, 391.098, 52905.240 24/09/27,13:46:25,03,10,1, 11.9,1,1, 13.031, 10533.018, 391.082, 52905.275 24/09/27,13:46:25,04,10,1, 11.9,1,1, 13.031, 10532.993, 391.106, 52905.228 24/09/27,13:46:25,05,10,1, 11.9,1,1, 13.031, 10533.016, 391.099, 52905.227 24/09/27,13:46:25,06,10,1, 11.9,1,1, 13.031, 10532.999, 391.086, 52905.257 24/09/27,13:46:25,07,10,1, 11.9,1,1, 13.031, 10532.988, 391.092, 52905.262 24/09/27,13:46:25,08,10,1, 11.9,1,1, 13.031, 10533.008, 391.091, 52905.209 24/09/27,13:46:25,09,10,1, 11.9,1,1, 13.031, 10532.994, 391.120, 52905.127 24/09/27,13:46:25,10,10,1, 11.9,1,1, 13.031, 10532.976, 391.136, 52905.310 24/09/27,13:46:25,11,10,1, 11.9,1,1, 13.031, 10532.988, 391.118, 52905.163 24/09/27,13:46:25,12,10,1, 11.9,1,1, 13.031, 10533.008, 391.104, 52905.175 24/09/27,13:46:25,13,10,1, 11.9,1,1, 13.031, 10532.976, 391.121, 52905.240 24/09/27,13:46:25,14,10,1, 11.9,1,1, 13.031, 10532.974, 391.130, 52905.183 24/09/27,13:46:25,15,10,1, 11.9,1,1, 13.031, 10533.003, 391.132, 52905.184 24/09/27,13:46:25,16,10,1, 11.9,1,1, 13.031, 10533.015, 391.133, 52905.173 24/09/27,13:46:25,17,10,1, 11.9,1,1, 13.031, 10533.003, 391.142, 52905.230 24/09/27,13:46:25,18,10,1, 11.9,1,1, 13.031, 10532.981, 391.138, 52905.166 24/09/27,13:46:25,19,10,1, 11.9,1,1, 13.031, 10533.024, 391.133, 52905.130 24/09/27,13:46:26,00,10,1, 11.9,1,1, 13.029, 10533.018, 391.133, 52905.130 24/09/27,13:46:26,01,10,1, 11.9,1,1, 13.029, 10533.018, 391.142, 52905.175 24/09/27,13:46:26,02,10,1, 11.9,1,1, 13.029, 10533.018, 391.151, 52905.181 24/09/27,13:46:26,03,10,1, 11.9,1,1, 13.029, 10533.006, 391.138, 52905.176 24/09/27,13:46:26,04,10,1, 11.9,1,1, 13.029, 10533.024, 391.134, 52905.227 24/09/27,13:46:26,05,10,1, 11.9,1,1, 13.029, 10533.012, 391.133, 52905.192 24/09/27,13:46:26,06,10,1, 11.9,1,1, 13.029, 10533.002, 391.155, 52905.191 24/09/27,13:46:26,07,10,1, 11.9,1,1, 13.029, 10533.018, 391.169, 52905.178 24/09/27,13:46:26,08,10,1, 11.9,1,1, 13.029, 10533.030, 391.166, 52905.180 24/09/27,13:46:26,09,10,1, 11.9,1,1, 13.029, 10532.982, 391.157, 52905.184 24/09/27,13:46:26,10,10,1, 11.9,1,1, 13.029, 10532.995, 391.180, 52905.125 24/09/27,13:46:26,11,10,1, 11.9,1,1, 13.029, 10532.996, 391.159, 52905.164 24/09/27,13:46:26,12,10,1, 11.9,1,1, 13.029, 10533.006, 391.163, 52905.145 24/09/27,13:46:26,13,10,1, 11.9,1,1, 13.029, 10532.995, 391.207, 52905.196 24/09/27,13:46:26,14,10,1, 11.9,1,1, 13.029, 10533.012, 391.196, 52905.145 24/09/27,13:46:26,15,10,1, 11.9,1,1, 13.029, 10533.005, 391.172, 52905.132 24/09/27,13:46:26,16,10,1, 11.9,1,1, 13.029, 10533.035, 391.181, 52905.243 24/09/27,13:46:26,17,10,1, 11.9,1,1, 13.029, 10532.994, 391.192, 52905.182 24/09/27,13:46:26,18,10,1, 11.9,1,1, 13.029, 10532.997, 391.195, 52905.180 24/09/27,13:46:26,19,10,1, 11.9,1,1, 13.029, 10533.021, 391.218, 52905.186 24/09/27,13:46:27,00,10,1, 11.9,1,1, 13.031, 10533.018, 391.218, 52905.186 24/09/27,13:46:27,01,10,1, 11.9,1,1, 13.031, 10533.022, 391.193, 52905.206 24/09/27,13:46:27,02,10,1, 11.9,1,1, 13.031, 10533.032, 391.212, 52905.199 24/09/27,13:46:27,03,10,1, 11.9,1,1, 13.031, 10533.005, 391.224, 52905.109 24/09/27,13:46:27,04,10,1, 11.9,1,1, 13.031, 10533.037, 391.223, 52905.111 24/09/27,13:46:27,05,10,1, 11.9,1,1, 13.031, 10533.024, 391.232, 52905.145 24/09/27,13:46:27,06,10,1, 11.9,1,1, 13.031, 10532.999, 391.251, 52905.135 24/09/27,13:46:27,07,10,1, 11.9,1,1, 13.031, 10533.004, 391.250, 52905.123 24/09/27,13:46:27,08,10,1, 11.9,1,1, 13.031, 10533.019, 391.228, 52905.127 24/09/27,13:46:27,09,10,1, 11.9,1,1, 13.031, 10533.027, 391.244, 52905.196 24/09/27,13:46:27,10,10,1, 11.9,1,1, 13.031, 10533.026, 391.240, 52905.113 24/09/27,13:46:27,11,10,1, 11.9,1,1, 13.031, 10533.018, 391.246, 52905.151 24/09/27,13:46:27,12,10,1, 11.9,1,1, 13.031, 10533.022, 391.256, 52905.115 24/09/27,13:46:27,13,10,1, 11.9,1,1, 13.031, 10533.012, 391.236, 52905.115 24/09/27,13:46:27,14,10,1, 11.9,1,1, 13.031, 10533.025, 391.271, 52905.122 24/09/27,13:46:27,15,10,1, 11.9,1,1, 13.031, 10533.025, 391.244, 52905.123 24/09/27,13:46:27,16,10,1, 11.9,1,1, 13.031, 10533.041, 391.287, 52905.148 24/09/27,13:46:27,17,10,1, 11.9,1,1, 13.031, 10533.023, 391.275, 52905.165 24/09/27,13:46:27,18,10,1, 11.9,1,1, 13.031, 10533.006, 391.275, 52905.204 24/09/27,13:46:27,19,10,1, 11.9,1,1, 13.031, 10533.018, 391.284, 52905.136 24/09/27,13:46:28,00,10,1, 11.9,1,1, 13.028, 10533.018, 391.284, 52905.136 24/09/27,13:46:28,01,10,1, 11.9,1,1, 13.028, 10533.000, 391.291, 52905.198 24/09/27,13:46:28,02,10,1, 11.9,1,1, 13.028, 10533.045, 391.282, 52905.106 24/09/27,13:46:28,03,10,1, 11.9,1,1, 13.028, 10533.026, 391.301, 52905.157 24/09/27,13:46:28,04,10,1, 11.9,1,1, 13.028, 10533.009, 391.305, 52905.167 24/09/27,13:46:28,05,10,1, 11.9,1,1, 13.028, 10533.036, 391.309, 52905.186 24/09/27,13:46:28,06,10,1, 11.9,1,1, 13.028, 10533.021, 391.292, 52905.139 24/09/27,13:46:28,07,10,1, 11.9,1,1, 13.028, 10533.037, 391.302, 52905.140 24/09/27,13:46:28,08,10,1, 11.9,1,1, 13.028, 10533.061, 391.295, 52905.068 24/09/27,13:46:28,09,10,1, 11.9,1,1, 13.028, 10533.015, 391.286, 52905.096 24/09/27,13:46:28,10,10,1, 11.9,1,1, 13.028, 10533.017, 391.295, 52905.172 24/09/27,13:46:28,11,10,1, 11.9,1,1, 13.028, 10533.028, 391.283, 52905.116 24/09/27,13:46:28,12,10,1, 11.9,1,1, 13.028, 10533.011, 391.311, 52905.148 24/09/27,13:46:28,13,10,1, 11.9,1,1, 13.028, 10533.021, 391.326, 52905.161 24/09/27,13:46:28,14,10,1, 11.9,1,1, 13.028, 10533.058, 391.324, 52905.186 24/09/27,13:46:28,15,10,1, 11.9,1,1, 13.028, 10533.056, 391.284, 52905.052 24/09/27,13:46:28,16,10,1, 11.9,1,1, 13.028, 10533.012, 391.331, 52905.142 24/09/27,13:46:28,17,10,1, 11.9,1,1, 13.028, 10533.024, 391.316, 52905.105 24/09/27,13:46:28,18,10,1, 11.9,1,1, 13.028, 10533.027, 391.329, 52905.137 24/09/27,13:46:28,19,10,1, 11.9,1,1, 13.028, 10533.031, 391.330, 52905.116 24/09/27,13:46:29,00,10,1, 11.9,1,1, 13.028, 10533.026, 391.330, 52905.116 24/09/27,13:46:29,01,10,1, 11.9,1,1, 13.028, 10533.016, 391.347, 52905.076 24/09/27,13:46:29,02,10,1, 11.9,1,1, 13.028, 10533.028, 391.328, 52905.028 24/09/27,13:46:29,03,10,1, 11.9,1,1, 13.028, 10533.042, 391.311, 52905.064 24/09/27,13:46:29,04,10,1, 11.9,1,1, 13.028, 10533.023, 391.312, 52905.074 24/09/27,13:46:29,05,10,1, 11.9,1,1, 13.028, 10533.020, 391.339, 52905.158 24/09/27,13:46:29,06,10,1, 11.9,1,1, 13.028, 10533.050, 391.356, 52905.044 24/09/27,13:46:29,07,10,1, 11.9,1,1, 13.028, 10533.017, 391.355, 52905.091 24/09/27,13:46:29,08,10,1, 11.9,1,1, 13.028, 10533.041, 391.344, 52905.137 24/09/27,13:46:29,09,10,1, 11.9,1,1, 13.028, 10533.034, 391.342, 52905.094 24/09/27,13:46:29,10,10,1, 11.9,1,1, 13.028, 10533.018, 391.358, 52905.106 24/09/27,13:46:29,11,10,1, 11.9,1,1, 13.028, 10533.029, 391.366, 52905.094 24/09/27,13:46:29,12,10,1, 11.9,1,1, 13.028, 10533.027, 391.343, 52905.103 24/09/27,13:46:29,13,10,1, 11.9,1,1, 13.028, 10533.020, 391.349, 52905.056 24/09/27,13:46:29,14,10,1, 11.9,1,1, 13.028, 10533.025, 391.367, 52905.116 24/09/27,13:46:29,15,10,1, 11.9,1,1, 13.028, 10533.027, 391.361, 52905.100 24/09/27,13:46:29,16,10,1, 11.9,1,1, 13.028, 10533.037, 391.350, 52905.102 24/09/27,13:46:29,17,10,1, 11.9,1,1, 13.028, 10533.008, 391.371, 52905.116 24/09/27,13:46:29,18,10,1, 11.9,1,1, 13.028, 10533.031, 391.369, 52905.071 24/09/27,13:46:29,19,10,1, 11.9,1,1, 13.028, 10533.013, 391.377, 52905.111 24/09/27,13:46:30,00,10,1, 11.9,1,1, 13.031, 10533.010, 391.377, 52905.111 24/09/27,13:46:30,01,10,1, 11.9,1,1, 13.031, 10532.998, 391.368, 52905.062 24/09/27,13:46:30,02,10,1, 11.9,1,1, 13.031, 10532.991, 391.379, 52905.069 24/09/27,13:46:30,03,10,1, 11.9,1,1, 13.031, 10533.011, 391.371, 52905.083 24/09/27,13:46:30,04,10,1, 11.9,1,1, 13.031, 10533.025, 391.390, 52904.999 24/09/27,13:46:30,05,10,1, 11.9,1,1, 13.031, 10533.043, 391.384, 52905.057 24/09/27,13:46:30,06,10,1, 11.9,1,1, 13.031, 10533.038, 391.367, 52905.063 24/09/27,13:46:30,07,10,1, 11.9,1,1, 13.031, 10533.014, 391.405, 52905.051 24/09/27,13:46:30,08,10,1, 11.9,1,1, 13.031, 10533.029, 391.402, 52905.055 24/09/27,13:46:30,09,10,1, 11.9,1,1, 13.031, 10532.989, 391.386, 52905.006 24/09/27,13:46:30,10,10,1, 11.9,1,1, 13.031, 10532.982, 391.401, 52905.078 24/09/27,13:46:30,11,10,1, 11.9,1,1, 13.031, 10533.018, 391.406, 52905.125 24/09/27,13:46:30,12,10,1, 11.9,1,1, 13.031, 10532.999, 391.410, 52905.084 24/09/27,13:46:30,13,10,1, 11.9,1,1, 13.031, 10533.017, 391.413, 52905.041 24/09/27,13:46:30,14,10,1, 11.9,1,1, 13.031, 10533.022, 391.418, 52905.198 24/09/27,13:46:30,15,10,1, 11.9,1,1, 13.031, 10533.019, 391.393, 52904.968 24/09/27,13:46:30,16,10,1, 11.9,1,1, 13.031, 10533.030, 391.418, 52905.048 24/09/27,13:46:30,17,10,1, 11.9,1,1, 13.031, 10533.041, 391.426, 52904.991 24/09/27,13:46:30,18,10,1, 11.9,1,1, 13.031, 10533.012, 391.445, 52905.032 24/09/27,13:46:30,19,10,1, 11.9,1,1, 13.031, 10533.006, 391.435, 52905.058 24/09/27,13:46:31,00,09,1, 11.9,1,1, 13.032, 10533.001, 391.435, 52905.058 24/09/27,13:46:31,01,09,1, 11.9,1,1, 13.032, 10532.997, 391.428, 52905.043 24/09/27,13:46:31,02,09,1, 11.9,1,1, 13.032, 10533.010, 391.430, 52905.032 24/09/27,13:46:31,03,09,1, 11.9,1,1, 13.032, 10533.018, 391.424, 52905.011 24/09/27,13:46:31,04,09,1, 11.9,1,1, 13.032, 10533.004, 391.435, 52904.973 24/09/27,13:46:31,05,09,1, 11.9,1,1, 13.032, 10533.025, 391.458, 52904.997 24/09/27,13:46:31,06,09,1, 11.9,1,1, 13.032, 10533.017, 391.440, 52905.049 24/09/27,13:46:31,07,09,1, 11.9,1,1, 13.032, 10533.002, 391.435, 52905.006 24/09/27,13:46:31,08,09,1, 11.9,1,1, 13.032, 10533.025, 391.453, 52904.965 24/09/27,13:46:31,09,09,1, 11.9,1,1, 13.032, 10533.004, 391.454, 52905.039 24/09/27,13:46:31,10,09,1, 11.9,1,1, 13.032, 10533.012, 391.444, 52905.046 24/09/27,13:46:31,11,09,1, 11.9,1,1, 13.032, 10532.995, 391.473, 52904.959 24/09/27,13:46:31,12,09,1, 11.9,1,1, 13.032, 10533.010, 391.478, 52905.039 24/09/27,13:46:31,13,09,1, 11.9,1,1, 13.032, 10532.996, 391.474, 52904.993 24/09/27,13:46:31,14,09,1, 11.9,1,1, 13.032, 10533.011, 391.474, 52905.038 24/09/27,13:46:31,15,09,1, 11.9,1,1, 13.032, 10533.023, 391.479, 52905.053 24/09/27,13:46:31,16,09,1, 11.9,1,1, 13.032, 10533.004, 391.477, 52904.990 24/09/27,13:46:31,17,09,1, 11.9,1,1, 13.032, 10533.028, 391.471, 52904.982 24/09/27,13:46:31,18,09,1, 11.9,1,1, 13.032, 10533.036, 391.480, 52905.050 24/09/27,13:46:31,19,09,1, 11.9,1,1, 13.032, 10533.026, 391.476, 52905.062 24/09/27,13:46:32,00,10,1, 11.9,1,1, 13.032, 10533.026, 391.476, 52905.062 24/09/27,13:46:32,01,10,1, 11.9,1,1, 13.032, 10533.024, 391.487, 52904.988 24/09/27,13:46:32,02,10,1, 11.9,1,1, 13.032, 10533.030, 391.512, 52904.966 24/09/27,13:46:32,03,10,1, 11.9,1,1, 13.032, 10533.013, 391.506, 52904.958 24/09/27,13:46:32,04,10,1, 11.9,1,1, 13.032, 10533.007, 391.486, 52904.997 24/09/27,13:46:32,05,10,1, 11.9,1,1, 13.032, 10533.018, 391.490, 52904.982 24/09/27,13:46:32,06,10,1, 11.9,1,1, 13.032, 10533.014, 391.465, 52905.046 24/09/27,13:46:32,07,10,1, 11.9,1,1, 13.032, 10533.012, 391.496, 52905.002 24/09/27,13:46:32,08,10,1, 11.9,1,1, 13.032, 10533.018, 391.486, 52904.977 24/09/27,13:46:32,09,10,1, 11.9,1,1, 13.032, 10533.008, 391.487, 52904.996 24/09/27,13:46:32,10,10,1, 11.9,1,1, 13.032, 10533.000, 391.508, 52904.953 24/09/27,13:46:32,11,10,1, 11.9,1,1, 13.032, 10533.023, 391.489, 52904.953 24/09/27,13:46:32,12,10,1, 11.9,1,1, 13.032, 10533.006, 391.499, 52904.943 24/09/27,13:46:32,13,10,1, 11.9,1,1, 13.032, 10533.031, 391.519, 52904.976 24/09/27,13:46:32,14,10,1, 11.9,1,1, 13.032, 10533.005, 391.504, 52904.973 24/09/27,13:46:32,15,10,1, 11.9,1,1, 13.032, 10533.040, 391.517, 52904.904 24/09/27,13:46:32,16,10,1, 11.9,1,1, 13.032, 10533.047, 391.491, 52904.869 24/09/27,13:46:32,17,10,1, 11.9,1,1, 13.032, 10533.009, 391.525, 52904.991 24/09/27,13:46:32,18,10,1, 11.9,1,1, 13.032, 10533.009, 391.531, 52904.920 24/09/27,13:46:32,19,10,1, 11.9,1,1, 13.032, 10533.018, 391.512, 52905.017 24/09/27,13:46:33,00,10,1, 11.9,1,1, 13.033, 10533.018, 391.512, 52905.017 24/09/27,13:46:33,01,10,1, 11.9,1,1, 13.033, 10533.013, 391.535, 52904.976 24/09/27,13:46:33,02,10,1, 11.9,1,1, 13.033, 10533.002, 391.536, 52904.991 24/09/27,13:46:33,03,10,1, 11.9,1,1, 13.033, 10533.003, 391.507, 52904.933 24/09/27,13:46:33,04,10,1, 11.9,1,1, 13.033, 10533.008, 391.542, 52904.946 24/09/27,13:46:33,05,10,1, 11.9,1,1, 13.033, 10533.017, 391.540, 52904.976 24/09/27,13:46:33,06,10,1, 11.9,1,1, 13.033, 10533.009, 391.539, 52904.911 24/09/27,13:46:33,07,10,1, 11.9,1,1, 13.033, 10533.026, 391.539, 52904.914 24/09/27,13:46:33,08,10,1, 11.9,1,1, 13.033, 10533.035, 391.546, 52904.952 24/09/27,13:46:33,09,10,1, 11.9,1,1, 13.033, 10533.019, 391.542, 52904.885 24/09/27,13:46:33,10,10,1, 11.9,1,1, 13.033, 10532.997, 391.511, 52904.897 24/09/27,13:46:33,11,10,1, 11.9,1,1, 13.033, 10533.027, 391.552, 52904.942 24/09/27,13:46:33,12,10,1, 11.9,1,1, 13.033, 10533.020, 391.561, 52904.987 24/09/27,13:46:33,13,10,1, 11.9,1,1, 13.033, 10533.021, 391.560, 52904.930 24/09/27,13:46:33,14,10,1, 11.9,1,1, 13.033, 10533.008, 391.555, 52904.894 24/09/27,13:46:33,15,10,1, 11.9,1,1, 13.033, 10533.003, 391.581, 52904.959 24/09/27,13:46:33,16,10,1, 11.9,1,1, 13.033, 10533.008, 391.554, 52904.955 24/09/27,13:46:33,17,10,1, 11.9,1,1, 13.033, 10533.003, 391.568, 52904.938 24/09/27,13:46:33,18,10,1, 11.9,1,1, 13.033, 10533.004, 391.554, 52904.930 24/09/27,13:46:33,19,10,1, 11.9,1,1, 13.033, 10533.009, 391.554, 52904.937 24/09/27,13:46:34,00,10,1, 11.9,1,1, 13.031, 10533.001, 391.554, 52904.937 24/09/27,13:46:34,01,10,1, 11.9,1,1, 13.031, 10533.023, 391.591, 52904.910 24/09/27,13:46:34,02,10,1, 11.9,1,1, 13.031, 10533.002, 391.577, 52904.942 24/09/27,13:46:34,03,10,1, 11.9,1,1, 13.031, 10532.995, 391.560, 52904.844 24/09/27,13:46:34,04,10,1, 11.9,1,1, 13.031, 10533.007, 391.583, 52904.876 24/09/27,13:46:34,05,10,1, 11.9,1,1, 13.031, 10532.994, 391.594, 52904.970 24/09/27,13:46:34,06,10,1, 11.9,1,1, 13.031, 10533.013, 391.573, 52904.851 24/09/27,13:46:34,07,10,1, 11.9,1,1, 13.031, 10533.000, 391.567, 52904.881 24/09/27,13:46:34,08,10,1, 11.9,1,1, 13.031, 10533.030, 391.588, 52904.834 24/09/27,13:46:34,09,10,1, 11.9,1,1, 13.031, 10533.012, 391.592, 52904.924 24/09/27,13:46:34,10,10,1, 11.9,1,1, 13.031, 10532.994, 391.573, 52904.933 24/09/27,13:46:34,11,10,1, 11.9,1,1, 13.031, 10532.994, 391.588, 52904.881 24/09/27,13:46:34,12,10,1, 11.9,1,1, 13.031, 10532.995, 391.614, 52904.936 24/09/27,13:46:34,13,10,1, 11.9,1,1, 13.031, 10533.036, 391.593, 52904.972 24/09/27,13:46:34,14,10,1, 11.9,1,1, 13.031, 10532.978, 391.586, 52904.857 24/09/27,13:46:34,15,10,1, 11.9,1,1, 13.031, 10532.982, 391.605, 52904.865 24/09/27,13:46:34,16,10,1, 11.9,1,1, 13.031, 10532.985, 391.598, 52904.920 24/09/27,13:46:34,17,10,1, 11.9,1,1, 13.031, 10532.997, 391.605, 52904.796 24/09/27,13:46:34,18,10,1, 11.9,1,1, 13.031, 10533.002, 391.607, 52904.828 24/09/27,13:46:34,19,10,1, 11.9,1,1, 13.031, 10533.011, 391.577, 52904.850 24/09/27,13:46:35,00,10,1, 11.9,1,1, 13.032, 10533.010, 391.577, 52904.850 24/09/27,13:46:35,01,10,1, 11.9,1,1, 13.032, 10532.995, 391.601, 52904.879 24/09/27,13:46:35,02,10,1, 11.9,1,1, 13.032, 10533.009, 391.595, 52904.974 24/09/27,13:46:35,03,10,1, 11.9,1,1, 13.032, 10533.011, 391.626, 52904.898 24/09/27,13:46:35,04,10,1, 11.9,1,1, 13.032, 10532.988, 391.610, 52904.914 24/09/27,13:46:35,05,10,1, 11.9,1,1, 13.032, 10533.001, 391.618, 52904.870 24/09/27,13:46:35,06,10,1, 11.9,1,1, 13.032, 10532.988, 391.598, 52904.894 24/09/27,13:46:35,07,10,1, 11.9,1,1, 13.032, 10533.003, 391.609, 52904.967 24/09/27,13:46:35,08,10,1, 11.9,1,1, 13.032, 10532.981, 391.620, 52904.931 24/09/27,13:46:35,09,10,1, 11.9,1,1, 13.032, 10532.999, 391.637, 52904.953 24/09/27,13:46:35,10,10,1, 11.9,1,1, 13.032, 10533.000, 391.625, 52904.863 24/09/27,13:46:35,11,10,1, 11.9,1,1, 13.032, 10532.988, 391.628, 52904.962 24/09/27,13:46:35,12,10,1, 11.9,1,1, 13.032, 10533.011, 391.631, 52904.882 24/09/27,13:46:35,13,10,1, 11.9,1,1, 13.032, 10533.011, 391.622, 52904.870 24/09/27,13:46:35,14,10,1, 11.9,1,1, 13.032, 10532.974, 391.623, 52904.904 24/09/27,13:46:35,15,10,1, 11.9,1,1, 13.032, 10532.999, 391.617, 52904.896 24/09/27,13:46:35,16,10,1, 11.9,1,1, 13.032, 10532.987, 391.655, 52904.945 24/09/27,13:46:35,17,10,1, 11.9,1,1, 13.032, 10532.977, 391.631, 52904.901 24/09/27,13:46:35,18,10,1, 11.9,1,1, 13.032, 10532.978, 391.641, 52904.894 24/09/27,13:46:35,19,10,1, 11.9,1,1, 13.032, 10532.977, 391.636, 52904.899 24/09/27,13:46:36,00,10,1, 11.9,1,1, 13.036, 10532.976, 391.636, 52904.899 24/09/27,13:46:36,01,10,1, 11.9,1,1, 13.036, 10532.991, 391.641, 52904.882 24/09/27,13:46:36,02,10,1, 11.9,1,1, 13.036, 10532.975, 391.643, 52904.946 24/09/27,13:46:36,03,10,1, 11.9,1,1, 13.036, 10532.975, 391.657, 52904.941 24/09/27,13:46:36,04,10,1, 11.9,1,1, 13.036, 10532.996, 391.625, 52904.901 24/09/27,13:46:36,05,10,1, 11.9,1,1, 13.036, 10532.974, 391.641, 52904.942 24/09/27,13:46:36,06,10,1, 11.9,1,1, 13.036, 10532.997, 391.668, 52904.857 24/09/27,13:46:36,07,10,1, 11.9,1,1, 13.036, 10532.997, 391.656, 52904.879 24/09/27,13:46:36,08,10,1, 11.9,1,1, 13.036, 10532.965, 391.669, 52904.872 24/09/27,13:46:36,09,10,1, 11.9,1,1, 13.036, 10533.008, 391.666, 52904.888 24/09/27,13:46:36,10,10,1, 11.9,1,1, 13.036, 10532.986, 391.664, 52904.849 24/09/27,13:46:36,11,10,1, 11.9,1,1, 13.036, 10532.992, 391.659, 52904.866 24/09/27,13:46:36,12,10,1, 11.9,1,1, 13.036, 10532.972, 391.648, 52904.851 24/09/27,13:46:36,13,10,1, 11.9,1,1, 13.036, 10532.989, 391.668, 52904.863 24/09/27,13:46:36,14,10,1, 11.9,1,1, 13.036, 10532.982, 391.675, 52904.859 24/09/27,13:46:36,15,10,1, 11.9,1,1, 13.036, 10532.996, 391.651, 52904.879 24/09/27,13:46:36,16,10,1, 11.9,1,1, 13.036, 10532.969, 391.652, 52904.875 24/09/27,13:46:36,17,10,1, 11.9,1,1, 13.036, 10532.992, 391.655, 52904.834 24/09/27,13:46:36,18,10,1, 11.9,1,1, 13.036, 10532.996, 391.679, 52904.920 24/09/27,13:46:36,19,10,1, 11.9,1,1, 13.036, 10532.987, 391.658, 52904.894 24/09/27,13:46:37,00,10,1, 11.9,1,1, 13.032, 10532.985, 391.658, 52904.894 24/09/27,13:46:37,01,10,1, 11.9,1,1, 13.032, 10532.989, 391.673, 52904.865 24/09/27,13:46:37,02,10,1, 11.9,1,1, 13.032, 10532.990, 391.648, 52904.717 24/09/27,13:46:37,03,10,1, 11.9,1,1, 13.032, 10532.976, 391.690, 52904.956 24/09/27,13:46:37,04,10,1, 11.9,1,1, 13.032, 10532.980, 391.690, 52904.889 24/09/27,13:46:37,05,10,1, 11.9,1,1, 13.032, 10532.961, 391.686, 52904.855 24/09/27,13:46:37,06,10,1, 11.9,1,1, 13.032, 10532.993, 391.673, 52904.870 24/09/27,13:46:37,07,10,1, 11.9,1,1, 13.032, 10533.000, 391.694, 52904.829 24/09/27,13:46:37,08,10,1, 11.9,1,1, 13.032, 10532.977, 391.691, 52904.924 24/09/27,13:46:37,09,10,1, 11.9,1,1, 13.032, 10532.970, 391.694, 52904.847 24/09/27,13:46:37,10,10,1, 11.9,1,1, 13.032, 10532.978, 391.698, 52904.925 24/09/27,13:46:37,11,10,1, 11.9,1,1, 13.032, 10532.989, 391.679, 52904.851 24/09/27,13:46:37,12,10,1, 11.9,1,1, 13.032, 10532.980, 391.687, 52904.894 24/09/27,13:46:37,13,10,1, 11.9,1,1, 13.032, 10532.984, 391.675, 52904.860 24/09/27,13:46:37,14,10,1, 11.9,1,1, 13.032, 10532.967, 391.712, 52904.895 24/09/27,13:46:37,15,10,1, 11.9,1,1, 13.032, 10532.976, 391.704, 52904.853 24/09/27,13:46:37,16,10,1, 11.9,1,1, 13.032, 10532.962, 391.729, 52904.847 24/09/27,13:46:37,17,10,1, 11.9,1,1, 13.032, 10532.965, 391.708, 52904.830 24/09/27,13:46:37,18,10,1, 11.9,1,1, 13.032, 10532.957, 391.700, 52904.868 24/09/27,13:46:37,19,10,1, 11.9,1,1, 13.032, 10532.977, 391.704, 52904.796 24/09/27,13:46:38,00,10,1, 11.9,1,1, 13.038, 10532.976, 391.704, 52904.796 24/09/27,13:46:38,01,10,1, 11.9,1,1, 13.038, 10532.971, 391.712, 52904.812 24/09/27,13:46:38,02,10,1, 11.9,1,1, 13.038, 10532.967, 391.702, 52904.833 24/09/27,13:46:38,03,10,1, 11.9,1,1, 13.038, 10532.958, 391.717, 52904.896 24/09/27,13:46:38,04,10,1, 11.9,1,1, 13.038, 10532.969, 391.737, 52904.812 24/09/27,13:46:38,05,10,1, 11.9,1,1, 13.038, 10532.956, 391.709, 52904.782 24/09/27,13:46:38,06,10,1, 11.9,1,1, 13.038, 10532.978, 391.721, 52904.861 24/09/27,13:46:38,07,10,1, 11.9,1,1, 13.038, 10532.976, 391.715, 52904.805 24/09/27,13:46:38,08,10,1, 11.9,1,1, 13.038, 10532.972, 391.726, 52904.817 24/09/27,13:46:38,09,10,1, 11.9,1,1, 13.038, 10532.949, 391.743, 52904.797 24/09/27,13:46:38,10,10,1, 11.9,1,1, 13.038, 10532.956, 391.745, 52904.836 24/09/27,13:46:38,11,10,1, 11.9,1,1, 13.038, 10532.947, 391.736, 52904.845 24/09/27,13:46:38,12,10,1, 11.9,1,1, 13.038, 10532.956, 391.731, 52904.860 24/09/27,13:46:38,13,10,1, 11.9,1,1, 13.038, 10532.969, 391.732, 52904.835 24/09/27,13:46:38,14,10,1, 11.9,1,1, 13.038, 10532.937, 391.726, 52904.894 24/09/27,13:46:38,15,10,1, 11.9,1,1, 13.038, 10532.965, 391.736, 52904.825 24/09/27,13:46:38,16,10,1, 11.9,1,1, 13.038, 10532.939, 391.768, 52904.784 24/09/27,13:46:38,17,10,1, 11.9,1,1, 13.038, 10532.949, 391.752, 52904.888 24/09/27,13:46:38,18,10,1, 11.9,1,1, 13.038, 10532.968, 391.751, 52904.872 24/09/27,13:46:38,19,10,1, 11.9,1,1, 13.038, 10532.957, 391.739, 52904.796 24/09/27,13:46:39,00,10,1, 11.9,1,1, 13.029, 10532.951, 391.739, 52904.796 24/09/27,13:46:39,01,10,1, 11.9,1,1, 13.029, 10532.955, 391.736, 52904.830 24/09/27,13:46:39,02,10,1, 11.9,1,1, 13.029, 10532.950, 391.758, 52904.820 24/09/27,13:46:39,03,10,1, 11.9,1,1, 13.029, 10532.951, 391.749, 52904.794 24/09/27,13:46:39,04,10,1, 11.9,1,1, 13.029, 10532.954, 391.742, 52904.772 24/09/27,13:46:39,05,10,1, 11.9,1,1, 13.029, 10532.938, 391.768, 52904.880 24/09/27,13:46:39,06,10,1, 11.9,1,1, 13.029, 10532.967, 391.716, 52904.709 24/09/27,13:46:39,07,10,1, 11.9,1,1, 13.029, 10532.937, 391.740, 52904.824 24/09/27,13:46:39,08,10,1, 11.9,1,1, 13.029, 10532.937, 391.769, 52904.814 24/09/27,13:46:39,09,10,1, 11.9,1,1, 13.029, 10532.936, 391.760, 52904.861 24/09/27,13:46:39,10,10,1, 11.9,1,1, 13.029, 10532.940, 391.769, 52904.834 24/09/27,13:46:39,11,10,1, 11.9,1,1, 13.029, 10532.951, 391.779, 52904.805 24/09/27,13:46:39,12,10,1, 11.9,1,1, 13.029, 10532.975, 391.744, 52904.761 24/09/27,13:46:39,13,10,1, 11.9,1,1, 13.029, 10532.978, 391.753, 52904.769 24/09/27,13:46:39,14,10,1, 11.9,1,1, 13.029, 10532.972, 391.782, 52904.784 24/09/27,13:46:39,15,10,1, 11.9,1,1, 13.029, 10532.955, 391.789, 52904.764 24/09/27,13:46:39,16,10,1, 11.9,1,1, 13.029, 10532.965, 391.781, 52904.780 24/09/27,13:46:39,17,10,1, 11.9,1,1, 13.029, 10532.929, 391.794, 52904.781 24/09/27,13:46:39,18,10,1, 11.9,1,1, 13.029, 10532.964, 391.793, 52904.771 24/09/27,13:46:39,19,10,1, 11.9,1,1, 13.029, 10532.948, 391.803, 52904.831 24/09/27,13:46:40,00,12,1, 11.9,1,1, 13.038, 10532.943, 391.803, 52904.831 24/09/27,13:46:40,01,12,1, 11.9,1,1, 13.038, 10532.932, 391.808, 52904.827 24/09/27,13:46:40,02,12,1, 11.9,1,1, 13.038, 10532.948, 391.815, 52904.815 24/09/27,13:46:40,03,12,1, 11.9,1,1, 13.038, 10532.967, 391.801, 52904.804 24/09/27,13:46:40,04,12,1, 11.9,1,1, 13.038, 10532.935, 391.821, 52904.693 24/09/27,13:46:40,05,12,1, 11.9,1,1, 13.038, 10532.977, 391.800, 52904.862 24/09/27,13:46:40,06,12,1, 11.9,1,1, 13.038, 10532.969, 391.806, 52904.721 24/09/27,13:46:40,07,12,1, 11.9,1,1, 13.038, 10532.956, 391.810, 52904.815 24/09/27,13:46:40,08,12,1, 11.9,1,1, 13.038, 10532.990, 391.815, 52904.842 24/09/27,13:46:40,09,12,1, 11.9,1,1, 13.038, 10532.946, 391.819, 52904.753 24/09/27,13:46:40,10,12,1, 11.9,1,1, 13.038, 10532.951, 391.808, 52904.804 24/09/27,13:46:40,11,12,1, 11.9,1,1, 13.038, 10532.956, 391.818, 52904.811 24/09/27,13:46:40,12,12,1, 11.9,1,1, 13.038, 10532.950, 391.817, 52904.739 24/09/27,13:46:40,13,12,1, 11.9,1,1, 13.038, 10532.983, 391.832, 52904.791 24/09/27,13:46:40,14,12,1, 11.9,1,1, 13.038, 10532.956, 391.819, 52904.799 24/09/27,13:46:40,15,12,1, 11.9,1,1, 13.038, 10532.942, 391.830, 52904.793 24/09/27,13:46:40,16,12,1, 11.9,1,1, 13.038, 10532.948, 391.815, 52904.784 24/09/27,13:46:40,17,12,1, 11.9,1,1, 13.038, 10532.958, 391.828, 52904.735 24/09/27,13:46:40,18,12,1, 11.9,1,1, 13.038, 10532.943, 391.828, 52904.759 24/09/27,13:46:40,19,12,1, 11.9,1,1, 13.038, 10532.951, 391.813, 52904.782 24/09/27,13:46:41,00,10,1, 11.9,1,1, 13.034, 10532.943, 391.813, 52904.782 24/09/27,13:46:41,01,10,1, 11.9,1,1, 13.034, 10532.964, 391.827, 52904.804 24/09/27,13:46:41,02,10,1, 11.9,1,1, 13.034, 10532.959, 391.838, 52904.775 24/09/27,13:46:41,03,10,1, 11.9,1,1, 13.034, 10532.955, 391.840, 52904.794 24/09/27,13:46:41,04,10,1, 11.9,1,1, 13.034, 10532.965, 391.819, 52904.795 24/09/27,13:46:41,05,10,1, 11.9,1,1, 13.034, 10532.940, 391.819, 52904.710 24/09/27,13:46:41,06,10,1, 11.9,1,1, 13.034, 10532.965, 391.830, 52904.769 24/09/27,13:46:41,07,10,1, 11.9,1,1, 13.034, 10532.973, 391.832, 52904.733 24/09/27,13:46:41,08,10,1, 11.9,1,1, 13.034, 10532.956, 391.838, 52904.744 24/09/27,13:46:41,09,10,1, 11.9,1,1, 13.034, 10532.923, 391.822, 52904.713 24/09/27,13:46:41,10,10,1, 11.9,1,1, 13.034, 10532.948, 391.842, 52904.794 24/09/27,13:46:41,11,10,1, 11.9,1,1, 13.034, 10532.930, 391.844, 52904.767 24/09/27,13:46:41,12,10,1, 11.9,1,1, 13.034, 10532.930, 391.845, 52904.756 24/09/27,13:46:41,13,10,1, 11.9,1,1, 13.034, 10532.920, 391.843, 52904.730 24/09/27,13:46:41,14,10,1, 11.9,1,1, 13.034, 10532.950, 391.851, 52904.744 24/09/27,13:46:41,15,10,1, 11.9,1,1, 13.034, 10532.953, 391.849, 52904.748 24/09/27,13:46:41,16,10,1, 11.9,1,1, 13.034, 10532.964, 391.850, 52904.787 24/09/27,13:46:41,17,10,1, 11.9,1,1, 13.034, 10532.931, 391.846, 52904.759 24/09/27,13:46:41,18,10,1, 11.9,1,1, 13.034, 10532.938, 391.864, 52904.786 24/09/27,13:46:41,19,10,1, 11.9,1,1, 13.034, 10532.955, 391.867, 52904.787 24/09/27,13:46:42,00,09,1, 11.9,1,1, 13.035, 10532.951, 391.867, 52904.787 24/09/27,13:46:42,01,09,1, 11.9,1,1, 13.035, 10532.943, 391.871, 52904.753 24/09/27,13:46:42,02,09,1, 11.9,1,1, 13.035, 10532.935, 391.873, 52904.750 24/09/27,13:46:42,03,09,1, 11.9,1,1, 13.035, 10532.947, 391.912, 52904.770 24/09/27,13:46:42,04,09,1, 11.9,1,1, 13.035, 10532.943, 391.858, 52904.706 24/09/27,13:46:42,05,09,1, 11.9,1,1, 13.035, 10532.939, 391.884, 52904.701 24/09/27,13:46:42,06,09,1, 11.9,1,1, 13.035, 10532.922, 391.853, 52904.714 24/09/27,13:46:42,07,09,1, 11.9,1,1, 13.035, 10532.931, 391.881, 52904.677 24/09/27,13:46:42,08,09,1, 11.9,1,1, 13.035, 10532.958, 391.897, 52904.701 24/09/27,13:46:42,09,09,1, 11.9,1,1, 13.035, 10532.931, 391.898, 52904.752 24/09/27,13:46:42,10,09,1, 11.9,1,1, 13.035, 10532.943, 391.886, 52904.705 24/09/27,13:46:42,11,09,1, 11.9,1,1, 13.035, 10532.925, 391.869, 52904.704 24/09/27,13:46:42,12,09,1, 11.9,1,1, 13.035, 10532.938, 391.860, 52904.697 24/09/27,13:46:42,13,09,1, 11.9,1,1, 13.035, 10532.952, 391.887, 52904.745 24/09/27,13:46:42,14,09,1, 11.9,1,1, 13.035, 10532.934, 391.864, 52904.669 24/09/27,13:46:42,15,09,1, 11.9,1,1, 13.035, 10532.938, 391.893, 52904.706 24/09/27,13:46:42,16,09,1, 11.9,1,1, 13.035, 10532.954, 391.894, 52904.663 24/09/27,13:46:42,17,09,1, 11.9,1,1, 13.035, 10532.963, 391.896, 52904.663 24/09/27,13:46:42,18,09,1, 11.9,1,1, 13.035, 10532.942, 391.887, 52904.719 24/09/27,13:46:42,19,09,1, 11.9,1,1, 13.035, 10532.961, 391.909, 52904.653 24/09/27,13:46:43,00,09,1, 12.0,1,1, 13.038, 10532.960, 391.909, 52904.653 24/09/27,13:46:43,01,09,1, 12.0,1,1, 13.038, 10532.960, 391.912, 52904.673 24/09/27,13:46:43,02,09,1, 12.0,1,1, 13.038, 10532.945, 391.897, 52904.703 24/09/27,13:46:43,03,09,1, 12.0,1,1, 13.038, 10532.946, 391.915, 52904.727 24/09/27,13:46:43,04,09,1, 12.0,1,1, 13.038, 10532.920, 391.922, 52904.695 24/09/27,13:46:43,05,09,1, 12.0,1,1, 13.038, 10532.964, 391.901, 52904.665 24/09/27,13:46:43,06,09,1, 12.0,1,1, 13.038, 10532.944, 391.928, 52904.729 24/09/27,13:46:43,07,09,1, 12.0,1,1, 13.038, 10532.950, 391.906, 52904.726 24/09/27,13:46:43,08,09,1, 12.0,1,1, 13.038, 10532.947, 391.887, 52904.670 24/09/27,13:46:43,09,09,1, 12.0,1,1, 13.038, 10532.932, 391.913, 52904.716 24/09/27,13:46:43,10,09,1, 12.0,1,1, 13.038, 10532.968, 391.922, 52904.698 24/09/27,13:46:43,11,09,1, 12.0,1,1, 13.038, 10532.943, 391.939, 52904.738 24/09/27,13:46:43,12,09,1, 12.0,1,1, 13.038, 10532.957, 391.933, 52904.686 24/09/27,13:46:43,13,09,1, 12.0,1,1, 13.038, 10532.959, 391.940, 52904.652 24/09/27,13:46:43,14,09,1, 12.0,1,1, 13.038, 10532.914, 391.953, 52904.713 24/09/27,13:46:43,15,09,1, 12.0,1,1, 13.038, 10532.965, 391.924, 52904.737 24/09/27,13:46:43,16,09,1, 12.0,1,1, 13.038, 10532.934, 391.930, 52904.632 24/09/27,13:46:43,17,09,1, 12.0,1,1, 13.038, 10532.947, 391.961, 52904.687 24/09/27,13:46:43,18,09,1, 12.0,1,1, 13.038, 10532.952, 391.930, 52904.642 24/09/27,13:46:43,19,09,1, 12.0,1,1, 13.038, 10532.931, 391.939, 52904.663 24/09/27,13:46:44,00,10,1, 11.9,1,1, 13.037, 10532.926, 391.939, 52904.663 24/09/27,13:46:44,01,10,1, 11.9,1,1, 13.037, 10532.946, 391.944, 52904.660 24/09/27,13:46:44,02,10,1, 11.9,1,1, 13.037, 10532.953, 391.951, 52904.670 24/09/27,13:46:44,03,10,1, 11.9,1,1, 13.037, 10532.972, 391.962, 52904.639 24/09/27,13:46:44,04,10,1, 11.9,1,1, 13.037, 10532.947, 391.959, 52904.690 24/09/27,13:46:44,05,10,1, 11.9,1,1, 13.037, 10532.949, 391.963, 52904.711 24/09/27,13:46:44,06,10,1, 11.9,1,1, 13.037, 10532.936, 391.964, 52904.685 24/09/27,13:46:44,07,10,1, 11.9,1,1, 13.037, 10532.977, 391.964, 52904.748 24/09/27,13:46:44,08,10,1, 11.9,1,1, 13.037, 10532.952, 391.956, 52904.732 24/09/27,13:46:44,09,10,1, 11.9,1,1, 13.037, 10532.940, 391.961, 52904.638 24/09/27,13:46:44,10,10,1, 11.9,1,1, 13.037, 10532.948, 391.969, 52904.708 24/09/27,13:46:44,11,10,1, 11.9,1,1, 13.037, 10532.952, 391.955, 52904.646 24/09/27,13:46:44,12,10,1, 11.9,1,1, 13.037, 10532.966, 391.979, 52904.709 24/09/27,13:46:44,13,10,1, 11.9,1,1, 13.037, 10532.949, 391.969, 52904.671 24/09/27,13:46:44,14,10,1, 11.9,1,1, 13.037, 10532.969, 391.989, 52904.668 24/09/27,13:46:44,15,10,1, 11.9,1,1, 13.037, 10532.963, 391.965, 52904.672 24/09/27,13:46:44,16,10,1, 11.9,1,1, 13.037, 10532.947, 391.978, 52904.678 24/09/27,13:46:44,17,10,1, 11.9,1,1, 13.037, 10532.964, 392.002, 52904.712 24/09/27,13:46:44,18,10,1, 11.9,1,1, 13.037, 10532.974, 391.993, 52904.715 24/09/27,13:46:44,19,10,1, 11.9,1,1, 13.037, 10532.949, 391.989, 52904.690 24/09/27,13:46:45,00,10,1, 11.9,1,1, 13.036, 10532.943, 391.989, 52904.690 24/09/27,13:46:45,01,10,1, 11.9,1,1, 13.036, 10532.969, 391.991, 52904.664 24/09/27,13:46:45,02,10,1, 11.9,1,1, 13.036, 10532.957, 392.001, 52904.682 24/09/27,13:46:45,03,10,1, 11.9,1,1, 13.036, 10532.968, 392.000, 52904.646 24/09/27,13:46:45,04,10,1, 11.9,1,1, 13.036, 10532.952, 392.012, 52904.645 24/09/27,13:46:45,05,10,1, 11.9,1,1, 13.036, 10532.962, 391.998, 52904.636 24/09/27,13:46:45,06,10,1, 11.9,1,1, 13.036, 10532.964, 392.019, 52904.620 24/09/27,13:46:45,07,10,1, 11.9,1,1, 13.036, 10532.967, 392.041, 52904.665 24/09/27,13:46:45,08,10,1, 11.9,1,1, 13.036, 10532.961, 392.006, 52904.611 24/09/27,13:46:45,09,10,1, 11.9,1,1, 13.036, 10532.945, 392.014, 52904.680 24/09/27,13:46:45,10,10,1, 11.9,1,1, 13.036, 10532.964, 391.990, 52904.624 24/09/27,13:46:45,11,10,1, 11.9,1,1, 13.036, 10532.969, 392.015, 52904.674 24/09/27,13:46:45,12,10,1, 11.9,1,1, 13.036, 10532.950, 392.000, 52904.679 24/09/27,13:46:45,13,10,1, 11.9,1,1, 13.036, 10532.980, 392.011, 52904.624 24/09/27,13:46:45,14,10,1, 11.9,1,1, 13.036, 10532.972, 392.055, 52904.662 24/09/27,13:46:45,15,10,1, 11.9,1,1, 13.036, 10532.967, 392.002, 52904.687 24/09/27,13:46:45,16,10,1, 11.9,1,1, 13.036, 10532.959, 392.040, 52904.673 24/09/27,13:46:45,17,10,1, 11.9,1,1, 13.036, 10532.971, 392.026, 52904.626 24/09/27,13:46:45,18,10,1, 11.9,1,1, 13.036, 10532.954, 392.027, 52904.658 24/09/27,13:46:45,19,10,1, 11.9,1,1, 13.036, 10532.968, 392.041, 52904.654 24/09/27,13:46:46,00,10,1, 11.9,1,1, 13.034, 10532.968, 392.041, 52904.654 24/09/27,13:46:46,01,10,1, 11.9,1,1, 13.034, 10532.952, 392.021, 52904.626 24/09/27,13:46:46,02,10,1, 11.9,1,1, 13.034, 10532.944, 392.016, 52904.606 24/09/27,13:46:46,03,10,1, 11.9,1,1, 13.034, 10532.965, 392.040, 52904.628 24/09/27,13:46:46,04,10,1, 11.9,1,1, 13.034, 10532.969, 392.032, 52904.639 24/09/27,13:46:46,05,10,1, 11.9,1,1, 13.034, 10532.969, 392.037, 52904.633 24/09/27,13:46:46,06,10,1, 11.9,1,1, 13.034, 10532.976, 392.029, 52904.617 24/09/27,13:46:46,07,10,1, 11.9,1,1, 13.034, 10532.960, 392.010, 52904.701 24/09/27,13:46:46,08,10,1, 11.9,1,1, 13.034, 10532.977, 392.018, 52904.608 24/09/27,13:46:46,09,10,1, 11.9,1,1, 13.034, 10532.965, 392.036, 52904.664 24/09/27,13:46:46,10,10,1, 11.9,1,1, 13.034, 10532.984, 392.034, 52904.580 24/09/27,13:46:46,11,10,1, 11.9,1,1, 13.034, 10532.951, 392.040, 52904.637 24/09/27,13:46:46,12,10,1, 11.9,1,1, 13.034, 10532.970, 392.053, 52904.588 24/09/27,13:46:46,13,10,1, 11.9,1,1, 13.034, 10532.994, 392.070, 52904.615 24/09/27,13:46:46,14,10,1, 11.9,1,1, 13.034, 10532.972, 392.074, 52904.653 24/09/27,13:46:46,15,10,1, 11.9,1,1, 13.034, 10532.979, 392.082, 52904.644 24/09/27,13:46:46,16,10,1, 11.9,1,1, 13.034, 10532.968, 392.061, 52904.610 24/09/27,13:46:46,17,10,1, 11.9,1,1, 13.034, 10532.978, 392.066, 52904.593 24/09/27,13:46:46,18,10,1, 11.9,1,1, 13.034, 10532.975, 392.085, 52904.607 24/09/27,13:46:46,19,10,1, 11.9,1,1, 13.034, 10532.995, 392.077, 52904.647 24/09/27,13:46:47,00,09,1, 12.0,1,1, 13.037, 10532.993, 392.077, 52904.647 24/09/27,13:46:47,01,09,1, 12.0,1,1, 13.037, 10532.981, 392.096, 52904.649 24/09/27,13:46:47,02,09,1, 12.0,1,1, 13.037, 10532.980, 392.078, 52904.570 24/09/27,13:46:47,03,09,1, 12.0,1,1, 13.037, 10532.987, 392.096, 52904.569 24/09/27,13:46:47,04,09,1, 12.0,1,1, 13.037, 10532.970, 392.099, 52904.588 24/09/27,13:46:47,05,09,1, 12.0,1,1, 13.037, 10532.960, 392.066, 52904.644 24/09/27,13:46:47,06,09,1, 12.0,1,1, 13.037, 10532.968, 392.097, 52904.582 24/09/27,13:46:47,07,09,1, 12.0,1,1, 13.037, 10532.975, 392.089, 52904.629 24/09/27,13:46:47,08,09,1, 12.0,1,1, 13.037, 10532.980, 392.092, 52904.610 24/09/27,13:46:47,09,09,1, 12.0,1,1, 13.037, 10532.969, 392.105, 52904.654 24/09/27,13:46:47,10,09,1, 12.0,1,1, 13.037, 10532.978, 392.091, 52904.568 24/09/27,13:46:47,11,09,1, 12.0,1,1, 13.037, 10532.962, 392.091, 52904.573 24/09/27,13:46:47,12,09,1, 12.0,1,1, 13.037, 10532.980, 392.111, 52904.569 24/09/27,13:46:47,13,09,1, 12.0,1,1, 13.037, 10532.968, 392.105, 52904.618 24/09/27,13:46:47,14,09,1, 12.0,1,1, 13.037, 10532.960, 392.109, 52904.618 24/09/27,13:46:47,15,09,1, 12.0,1,1, 13.037, 10532.985, 392.100, 52904.636 24/09/27,13:46:47,16,09,1, 12.0,1,1, 13.037, 10532.966, 392.114, 52904.619 24/09/27,13:46:47,17,09,1, 12.0,1,1, 13.037, 10532.991, 392.094, 52904.677 24/09/27,13:46:47,18,09,1, 12.0,1,1, 13.037, 10532.982, 392.117, 52904.590 24/09/27,13:46:47,19,09,1, 12.0,1,1, 13.037, 10532.960, 392.121, 52904.799 24/09/27,13:46:48,00,09,1, 11.8,1,1, 13.037, 10532.960, 392.121, 52904.799 24/09/27,13:46:48,01,09,1, 11.8,1,1, 13.037, 10533.003, 392.137, 52904.648 24/09/27,13:46:48,02,09,1, 11.8,1,1, 13.037, 10533.009, 392.141, 52904.565 24/09/27,13:46:48,03,09,1, 11.8,1,1, 13.037, 10532.975, 392.107, 52904.536 24/09/27,13:46:48,04,09,1, 11.8,1,1, 13.037, 10532.974, 392.133, 52904.647 24/09/27,13:46:48,05,09,1, 11.8,1,1, 13.037, 10532.973, 392.114, 52904.628 24/09/27,13:46:48,06,09,1, 11.8,1,1, 13.037, 10532.998, 392.142, 52904.556 24/09/27,13:46:48,07,09,1, 11.8,1,1, 13.037, 10532.971, 392.133, 52904.609 24/09/27,13:46:48,08,09,1, 11.8,1,1, 13.037, 10532.992, 392.128, 52904.556 24/09/27,13:46:48,09,09,1, 11.8,1,1, 13.037, 10532.987, 392.145, 52904.611 24/09/27,13:46:48,10,09,1, 11.8,1,1, 13.037, 10532.997, 392.128, 52904.550 24/09/27,13:46:48,11,09,1, 11.8,1,1, 13.037, 10532.997, 392.141, 52904.539 24/09/27,13:46:48,12,09,1, 11.8,1,1, 13.037, 10532.991, 392.147, 52904.560 24/09/27,13:46:48,13,09,1, 11.8,1,1, 13.037, 10532.996, 392.128, 52904.633 24/09/27,13:46:48,14,09,1, 11.8,1,1, 13.037, 10532.979, 392.169, 52904.603 24/09/27,13:46:48,15,09,1, 11.8,1,1, 13.037, 10533.000, 392.169, 52904.566 24/09/27,13:46:48,16,09,1, 11.8,1,1, 13.037, 10532.974, 392.181, 52904.574 24/09/27,13:46:48,17,09,1, 11.8,1,1, 13.037, 10532.995, 392.193, 52904.573 24/09/27,13:46:48,18,09,1, 11.8,1,1, 13.037, 10532.985, 392.178, 52904.576 24/09/27,13:46:48,19,09,1, 11.8,1,1, 13.037, 10533.008, 392.171, 52904.599 24/09/27,13:46:49,00,10,1, 11.9,1,1, 13.040, 10533.001, 392.171, 52904.599 24/09/27,13:46:49,01,10,1, 11.9,1,1, 13.040, 10532.995, 392.177, 52904.559 24/09/27,13:46:49,02,10,1, 11.9,1,1, 13.040, 10532.999, 392.203, 52904.561 24/09/27,13:46:49,03,10,1, 11.9,1,1, 13.040, 10532.975, 392.174, 52904.535 24/09/27,13:46:49,04,10,1, 11.9,1,1, 13.040, 10532.978, 392.204, 52904.617 24/09/27,13:46:49,05,10,1, 11.9,1,1, 13.040, 10532.986, 392.187, 52904.575 24/09/27,13:46:49,06,10,1, 11.9,1,1, 13.040, 10533.001, 392.192, 52904.593 24/09/27,13:46:49,07,10,1, 11.9,1,1, 13.040, 10532.976, 392.176, 52904.557 24/09/27,13:46:49,08,10,1, 11.9,1,1, 13.040, 10532.989, 392.190, 52904.555 24/09/27,13:46:49,09,10,1, 11.9,1,1, 13.040, 10533.010, 392.211, 52904.720 24/09/27,13:46:49,10,10,1, 11.9,1,1, 13.040, 10533.002, 392.197, 52904.594 24/09/27,13:46:49,11,10,1, 11.9,1,1, 13.040, 10532.983, 392.203, 52904.616 24/09/27,13:46:49,12,10,1, 11.9,1,1, 13.040, 10532.983, 392.199, 52904.575 24/09/27,13:46:49,13,10,1, 11.9,1,1, 13.040, 10532.993, 392.234, 52904.605 24/09/27,13:46:49,14,10,1, 11.9,1,1, 13.040, 10533.001, 392.215, 52904.580 24/09/27,13:46:49,15,10,1, 11.9,1,1, 13.040, 10532.982, 392.205, 52904.552 24/09/27,13:46:49,16,10,1, 11.9,1,1, 13.040, 10533.000, 392.215, 52904.574 24/09/27,13:46:49,17,10,1, 11.9,1,1, 13.040, 10532.981, 392.207, 52904.611 24/09/27,13:46:49,18,10,1, 11.9,1,1, 13.040, 10532.979, 392.238, 52904.590 24/09/27,13:46:49,19,10,1, 11.9,1,1, 13.040, 10532.977, 392.225, 52904.589 24/09/27,13:46:50,00,10,1, 11.9,1,1, 13.036, 10532.976, 392.225, 52904.589 24/09/27,13:46:50,01,10,1, 11.9,1,1, 13.036, 10532.982, 392.216, 52904.582 24/09/27,13:46:50,02,10,1, 11.9,1,1, 13.036, 10532.971, 392.225, 52904.562 24/09/27,13:46:50,03,10,1, 11.9,1,1, 13.036, 10532.978, 392.244, 52904.585 24/09/27,13:46:50,04,10,1, 11.9,1,1, 13.036, 10533.002, 392.228, 52904.524 24/09/27,13:46:50,05,10,1, 11.9,1,1, 13.036, 10533.017, 392.219, 52904.502 24/09/27,13:46:50,06,10,1, 11.9,1,1, 13.036, 10532.998, 392.250, 52904.564 24/09/27,13:46:50,07,10,1, 11.9,1,1, 13.036, 10533.004, 392.243, 52904.567 24/09/27,13:46:50,08,10,1, 11.9,1,1, 13.036, 10532.992, 392.226, 52904.535 24/09/27,13:46:50,09,10,1, 11.9,1,1, 13.036, 10533.008, 392.237, 52904.531 24/09/27,13:46:50,10,10,1, 11.9,1,1, 13.036, 10532.994, 392.228, 52904.512 24/09/27,13:46:50,11,10,1, 11.9,1,1, 13.036, 10533.000, 392.260, 52904.553 24/09/27,13:46:50,12,10,1, 11.9,1,1, 13.036, 10532.975, 392.264, 52904.595 24/09/27,13:46:50,13,10,1, 11.9,1,1, 13.036, 10533.012, 392.240, 52904.520 24/09/27,13:46:50,14,10,1, 11.9,1,1, 13.036, 10533.015, 392.235, 52904.595 24/09/27,13:46:50,15,10,1, 11.9,1,1, 13.036, 10532.994, 392.238, 52904.498 24/09/27,13:46:50,16,10,1, 11.9,1,1, 13.036, 10532.999, 392.265, 52904.555 24/09/27,13:46:50,17,10,1, 11.9,1,1, 13.036, 10532.984, 392.258, 52904.511 24/09/27,13:46:50,18,10,1, 11.9,1,1, 13.036, 10533.024, 392.252, 52904.469 24/09/27,13:46:50,19,10,1, 11.9,1,1, 13.036, 10532.994, 392.261, 52904.527 24/09/27,13:46:51,00,09,1, 11.9,1,1, 13.038, 10532.993, 392.261, 52904.527 24/09/27,13:46:51,01,09,1, 11.9,1,1, 13.038, 10533.024, 392.259, 52904.473 24/09/27,13:46:51,02,09,1, 11.9,1,1, 13.038, 10533.034, 392.257, 52904.555 24/09/27,13:46:51,03,09,1, 11.9,1,1, 13.038, 10533.029, 392.272, 52904.542 24/09/27,13:46:51,04,09,1, 11.9,1,1, 13.038, 10532.975, 392.268, 52904.498 24/09/27,13:46:51,05,09,1, 11.9,1,1, 13.038, 10532.999, 392.276, 52904.593 24/09/27,13:46:51,06,09,1, 11.9,1,1, 13.038, 10533.023, 392.270, 52904.487 24/09/27,13:46:51,07,09,1, 11.9,1,1, 13.038, 10532.990, 392.244, 52904.508 24/09/27,13:46:51,08,09,1, 11.9,1,1, 13.038, 10533.032, 392.254, 52904.525 24/09/27,13:46:51,09,09,1, 11.9,1,1, 13.038, 10533.006, 392.276, 52904.556 24/09/27,13:46:51,10,09,1, 11.9,1,1, 13.038, 10533.009, 392.264, 52904.494 24/09/27,13:46:51,11,09,1, 11.9,1,1, 13.038, 10532.983, 392.283, 52904.467 24/09/27,13:46:51,12,09,1, 11.9,1,1, 13.038, 10533.024, 392.291, 52904.546 24/09/27,13:46:51,13,09,1, 11.9,1,1, 13.038, 10533.018, 392.288, 52904.460 24/09/27,13:46:51,14,09,1, 11.9,1,1, 13.038, 10533.019, 392.276, 52904.468 24/09/27,13:46:51,15,09,1, 11.9,1,1, 13.038, 10533.017, 392.293, 52904.457 24/09/27,13:46:51,16,09,1, 11.9,1,1, 13.038, 10533.022, 392.291, 52904.507 24/09/27,13:46:51,17,09,1, 11.9,1,1, 13.038, 10533.022, 392.288, 52904.480 24/09/27,13:46:51,18,09,1, 11.9,1,1, 13.038, 10533.022, 392.292, 52904.463 24/09/27,13:46:51,19,09,1, 11.9,1,1, 13.038, 10533.010, 392.314, 52904.547 24/09/27,13:46:52,00,10,1, 11.9,1,1, 13.037, 10533.010, 392.314, 52904.547 24/09/27,13:46:52,01,10,1, 11.9,1,1, 13.037, 10533.028, 392.295, 52904.552 24/09/27,13:46:52,02,10,1, 11.9,1,1, 13.037, 10533.012, 392.275, 52904.520 24/09/27,13:46:52,03,10,1, 11.9,1,1, 13.037, 10533.042, 392.270, 52904.460 24/09/27,13:46:52,04,10,1, 11.9,1,1, 13.037, 10533.020, 392.300, 52904.472 24/09/27,13:46:52,05,10,1, 11.9,1,1, 13.037, 10533.024, 392.303, 52904.461 24/09/27,13:46:52,06,10,1, 11.9,1,1, 13.037, 10533.015, 392.294, 52904.438 24/09/27,13:46:52,07,10,1, 11.9,1,1, 13.037, 10533.047, 392.315, 52904.550 24/09/27,13:46:52,08,10,1, 11.9,1,1, 13.037, 10533.035, 392.318, 52904.477 24/09/27,13:46:52,09,10,1, 11.9,1,1, 13.037, 10533.026, 392.325, 52904.523 24/09/27,13:46:52,10,10,1, 11.9,1,1, 13.037, 10533.038, 392.303, 52904.495 24/09/27,13:46:52,11,10,1, 11.9,1,1, 13.037, 10533.029, 392.311, 52904.497 24/09/27,13:46:52,12,10,1, 11.9,1,1, 13.037, 10533.070, 392.317, 52904.473 24/09/27,13:46:52,13,10,1, 11.9,1,1, 13.037, 10533.073, 392.300, 52904.501 24/09/27,13:46:52,14,10,1, 11.9,1,1, 13.037, 10533.063, 392.319, 52904.522 24/09/27,13:46:52,15,10,1, 11.9,1,1, 13.037, 10533.045, 392.312, 52904.474 24/09/27,13:46:52,16,10,1, 11.9,1,1, 13.037, 10533.063, 392.328, 52904.490 24/09/27,13:46:52,17,10,1, 11.9,1,1, 13.037, 10533.061, 392.344, 52904.532 24/09/27,13:46:52,18,10,1, 11.9,1,1, 13.037, 10533.073, 392.322, 52904.470 24/09/27,13:46:52,19,10,1, 11.9,1,1, 13.037, 10533.047, 392.323, 52904.528 24/09/27,13:46:53,00,10,1, 11.9,1,1, 13.039, 10533.043, 392.323, 52904.528 24/09/27,13:46:53,01,10,1, 11.9,1,1, 13.039, 10533.057, 392.326, 52904.494 24/09/27,13:46:53,02,10,1, 11.9,1,1, 13.039, 10533.048, 392.319, 52904.333 24/09/27,13:46:53,03,10,1, 11.9,1,1, 13.039, 10533.029, 392.363, 52904.552 24/09/27,13:46:53,04,10,1, 11.9,1,1, 13.039, 10533.066, 392.347, 52904.563 24/09/27,13:46:53,05,10,1, 11.9,1,1, 13.039, 10533.084, 392.328, 52904.451 24/09/27,13:46:53,06,10,1, 11.9,1,1, 13.039, 10533.073, 392.370, 52904.545 24/09/27,13:46:53,07,10,1, 11.9,1,1, 13.039, 10533.069, 392.342, 52904.484 24/09/27,13:46:53,08,10,1, 11.9,1,1, 13.039, 10533.069, 392.324, 52904.450 24/09/27,13:46:53,09,10,1, 11.9,1,1, 13.039, 10533.068, 392.327, 52904.482 24/09/27,13:46:53,10,10,1, 11.9,1,1, 13.039, 10533.048, 392.351, 52904.526 24/09/27,13:46:53,11,10,1, 11.9,1,1, 13.039, 10533.079, 392.368, 52904.492 24/09/27,13:46:53,12,10,1, 11.9,1,1, 13.039, 10533.069, 392.371, 52904.502 24/09/27,13:46:53,13,10,1, 11.9,1,1, 13.039, 10533.063, 392.372, 52904.491 24/09/27,13:46:53,14,10,1, 11.9,1,1, 13.039, 10533.086, 392.378, 52904.531 24/09/27,13:46:53,15,10,1, 11.9,1,1, 13.039, 10533.059, 392.383, 52904.487 24/09/27,13:46:53,16,10,1, 11.9,1,1, 13.039, 10533.074, 392.366, 52904.510 24/09/27,13:46:53,17,10,1, 11.9,1,1, 13.039, 10533.080, 392.362, 52904.550 24/09/27,13:46:53,18,10,1, 11.9,1,1, 13.039, 10533.088, 392.378, 52904.470 24/09/27,13:46:53,19,10,1, 11.9,1,1, 13.039, 10533.093, 392.363, 52904.487 24/09/27,13:46:54,00,11,1, 11.9,1,1, 13.037, 10533.085, 392.363, 52904.487 24/09/27,13:46:54,01,11,1, 11.9,1,1, 13.037, 10533.077, 392.398, 52904.484 24/09/27,13:46:54,02,11,1, 11.9,1,1, 13.037, 10533.115, 392.364, 52904.459 24/09/27,13:46:54,03,11,1, 11.9,1,1, 13.037, 10533.088, 392.365, 52904.439 24/09/27,13:46:54,04,11,1, 11.9,1,1, 13.037, 10533.087, 392.374, 52904.460 24/09/27,13:46:54,05,11,1, 11.9,1,1, 13.037, 10533.079, 392.392, 52904.458 24/09/27,13:46:54,06,11,1, 11.9,1,1, 13.037, 10533.096, 392.397, 52904.509 24/09/27,13:46:54,07,11,1, 11.9,1,1, 13.037, 10533.087, 392.385, 52904.522 24/09/27,13:46:54,08,11,1, 11.9,1,1, 13.037, 10533.078, 392.400, 52904.498 24/09/27,13:46:54,09,11,1, 11.9,1,1, 13.037, 10533.089, 392.391, 52904.538 24/09/27,13:46:54,10,11,1, 11.9,1,1, 13.037, 10533.107, 392.384, 52904.511 24/09/27,13:46:54,11,11,1, 11.9,1,1, 13.037, 10533.089, 392.411, 52904.498 24/09/27,13:46:54,12,11,1, 11.9,1,1, 13.037, 10533.098, 392.397, 52904.431 24/09/27,13:46:54,13,11,1, 11.9,1,1, 13.037, 10533.100, 392.406, 52904.462 24/09/27,13:46:54,14,11,1, 11.9,1,1, 13.037, 10533.101, 392.412, 52904.469 24/09/27,13:46:54,15,11,1, 11.9,1,1, 13.037, 10533.107, 392.404, 52904.459 24/09/27,13:46:54,16,11,1, 11.9,1,1, 13.037, 10533.092, 392.418, 52904.459 24/09/27,13:46:54,17,11,1, 11.9,1,1, 13.037, 10533.077, 392.420, 52904.456 24/09/27,13:46:54,18,11,1, 11.9,1,1, 13.037, 10533.078, 392.414, 52904.448 24/09/27,13:46:54,19,11,1, 11.9,1,1, 13.037, 10533.117, 392.434, 52904.529 24/09/27,13:46:55,00,10,1, 11.9,1,1, 13.041, 10533.110, 392.434, 52904.529 24/09/27,13:46:55,01,10,1, 11.9,1,1, 13.041, 10533.118, 392.437, 52904.502 24/09/27,13:46:55,02,10,1, 11.9,1,1, 13.041, 10533.096, 392.398, 52904.472 24/09/27,13:46:55,03,10,1, 11.9,1,1, 13.041, 10533.104, 392.431, 52904.463 24/09/27,13:46:55,04,10,1, 11.9,1,1, 13.041, 10533.096, 392.431, 52904.525 24/09/27,13:46:55,05,10,1, 11.9,1,1, 13.041, 10533.106, 392.427, 52904.482 24/09/27,13:46:55,06,10,1, 11.9,1,1, 13.041, 10533.099, 392.448, 52904.503 24/09/27,13:46:55,07,10,1, 11.9,1,1, 13.041, 10533.103, 392.444, 52904.478 24/09/27,13:46:55,08,10,1, 11.9,1,1, 13.041, 10533.092, 392.443, 52904.436 24/09/27,13:46:55,09,10,1, 11.9,1,1, 13.041, 10533.121, 392.413, 52904.382 24/09/27,13:46:55,10,10,1, 11.9,1,1, 13.041, 10533.100, 392.433, 52904.415 24/09/27,13:46:55,11,10,1, 11.9,1,1, 13.041, 10533.107, 392.425, 52904.407 24/09/27,13:46:55,12,10,1, 11.9,1,1, 13.041, 10533.101, 392.422, 52904.420 24/09/27,13:46:55,13,10,1, 11.9,1,1, 13.041, 10533.090, 392.452, 52904.448 24/09/27,13:46:55,14,10,1, 11.9,1,1, 13.041, 10533.120, 392.449, 52904.488 24/09/27,13:46:55,15,10,1, 11.9,1,1, 13.041, 10533.101, 392.445, 52904.417 24/09/27,13:46:55,16,10,1, 11.9,1,1, 13.041, 10533.114, 392.453, 52904.376 24/09/27,13:46:55,17,10,1, 11.9,1,1, 13.041, 10533.097, 392.443, 52904.373 24/09/27,13:46:55,18,10,1, 11.9,1,1, 13.041, 10533.117, 392.470, 52904.430 24/09/27,13:46:55,19,10,1, 11.9,1,1, 13.041, 10533.130, 392.441, 52904.380 24/09/27,13:46:56,00,10,1, 11.9,1,1, 13.041, 10533.127, 392.441, 52904.380 24/09/27,13:46:56,01,10,1, 11.9,1,1, 13.041, 10533.113, 392.462, 52904.447 24/09/27,13:46:56,02,10,1, 11.9,1,1, 13.041, 10533.105, 392.452, 52904.414 24/09/27,13:46:56,03,10,1, 11.9,1,1, 13.041, 10533.104, 392.448, 52904.483 24/09/27,13:46:56,04,10,1, 11.9,1,1, 13.041, 10533.097, 392.490, 52904.376 24/09/27,13:46:56,05,10,1, 11.9,1,1, 13.041, 10533.107, 392.474, 52904.409 24/09/27,13:46:56,06,10,1, 11.9,1,1, 13.041, 10533.121, 392.477, 52904.425 24/09/27,13:46:56,07,10,1, 11.9,1,1, 13.041, 10533.141, 392.468, 52904.397 24/09/27,13:46:56,08,10,1, 11.9,1,1, 13.041, 10533.113, 392.485, 52904.405 24/09/27,13:46:56,09,10,1, 11.9,1,1, 13.041, 10533.118, 392.470, 52904.459 24/09/27,13:46:56,10,10,1, 11.9,1,1, 13.041, 10533.119, 392.486, 52904.411 24/09/27,13:46:56,11,10,1, 11.9,1,1, 13.041, 10533.113, 392.455, 52904.394 24/09/27,13:46:56,12,10,1, 11.9,1,1, 13.041, 10533.110, 392.484, 52904.406 24/09/27,13:46:56,13,10,1, 11.9,1,1, 13.041, 10533.124, 392.473, 52904.389 24/09/27,13:46:56,14,10,1, 11.9,1,1, 13.041, 10533.116, 392.468, 52904.445 24/09/27,13:46:56,15,10,1, 11.9,1,1, 13.041, 10533.122, 392.476, 52904.438 24/09/27,13:46:56,16,10,1, 11.9,1,1, 13.041, 10533.132, 392.482, 52904.386 24/09/27,13:46:56,17,10,1, 11.9,1,1, 13.041, 10533.119, 392.499, 52904.471 24/09/27,13:46:56,18,10,1, 11.9,1,1, 13.041, 10533.124, 392.508, 52904.421 24/09/27,13:46:56,19,10,1, 11.9,1,1, 13.041, 10533.118, 392.480, 52904.478 24/09/27,13:46:57,00,10,1, 11.9,1,1, 13.040, 10533.110, 392.480, 52904.478 24/09/27,13:46:57,01,10,1, 11.9,1,1, 13.040, 10533.128, 392.494, 52904.422 24/09/27,13:46:57,02,10,1, 11.9,1,1, 13.040, 10533.123, 392.531, 52904.595 24/09/27,13:46:57,03,10,1, 11.9,1,1, 13.040, 10533.139, 392.524, 52904.643 24/09/27,13:46:57,04,10,1, 11.9,1,1, 13.040, 10533.137, 392.550, 52904.562 24/09/27,13:46:57,05,10,1, 11.9,1,1, 13.040, 10533.144, 392.554, 52904.553 24/09/27,13:46:57,06,10,1, 11.9,1,1, 13.040, 10533.134, 392.546, 52904.559 24/09/27,13:46:57,07,10,1, 11.9,1,1, 13.040, 10533.148, 392.538, 52904.523 24/09/27,13:46:57,08,10,1, 11.9,1,1, 13.040, 10533.124, 392.543, 52904.559 24/09/27,13:46:57,09,10,1, 11.9,1,1, 13.040, 10533.130, 392.553, 52904.638 24/09/27,13:46:57,10,10,1, 11.9,1,1, 13.040, 10533.130, 392.531, 52904.599 24/09/27,13:46:57,11,10,1, 11.9,1,1, 13.040, 10533.150, 392.551, 52904.591 24/09/27,13:46:57,12,10,1, 11.9,1,1, 13.040, 10533.136, 392.555, 52904.596 24/09/27,13:46:57,13,10,1, 11.9,1,1, 13.040, 10533.135, 392.546, 52904.634 24/09/27,13:46:57,14,10,1, 11.9,1,1, 13.040, 10533.159, 392.582, 52904.549 24/09/27,13:46:57,15,10,1, 11.9,1,1, 13.040, 10533.148, 392.575, 52904.600 24/09/27,13:46:57,16,10,1, 11.9,1,1, 13.040, 10533.128, 392.543, 52904.575 24/09/27,13:46:57,17,10,1, 11.9,1,1, 13.040, 10533.162, 392.562, 52904.573 24/09/27,13:46:57,18,10,1, 11.9,1,1, 13.040, 10533.149, 392.590, 52904.595 24/09/27,13:46:57,19,10,1, 11.9,1,1, 13.040, 10533.144, 392.612, 52904.622 24/09/27,13:46:58,00,10,1, 11.9,1,1, 13.040, 10533.143, 392.612, 52904.622 24/09/27,13:46:58,01,10,1, 11.9,1,1, 13.040, 10533.127, 392.571, 52904.581 24/09/27,13:46:58,02,10,1, 11.9,1,1, 13.040, 10533.162, 392.552, 52904.598 24/09/27,13:46:58,03,10,1, 11.9,1,1, 13.040, 10533.132, 392.574, 52904.593 24/09/27,13:46:58,04,10,1, 11.9,1,1, 13.040, 10533.152, 392.601, 52904.597 24/09/27,13:46:58,05,10,1, 11.9,1,1, 13.040, 10533.143, 392.580, 52904.596 24/09/27,13:46:58,06,10,1, 11.9,1,1, 13.040, 10533.148, 392.600, 52904.619 24/09/27,13:46:58,07,10,1, 11.9,1,1, 13.040, 10533.131, 392.592, 52904.608 24/09/27,13:46:58,08,10,1, 11.9,1,1, 13.040, 10533.161, 392.559, 52904.562 24/09/27,13:46:58,09,10,1, 11.9,1,1, 13.040, 10533.153, 392.587, 52904.562 24/09/27,13:46:58,10,10,1, 11.9,1,1, 13.040, 10533.150, 392.585, 52904.589 24/09/27,13:46:58,11,10,1, 11.9,1,1, 13.040, 10533.166, 392.587, 52904.523 24/09/27,13:46:58,12,10,1, 11.9,1,1, 13.040, 10533.130, 392.596, 52904.559 24/09/27,13:46:58,13,10,1, 11.9,1,1, 13.040, 10533.157, 392.592, 52904.502 24/09/27,13:46:58,14,10,1, 11.9,1,1, 13.040, 10533.181, 392.597, 52904.655 24/09/27,13:46:58,15,10,1, 11.9,1,1, 13.040, 10533.140, 392.619, 52904.573 24/09/27,13:46:58,16,10,1, 11.9,1,1, 13.040, 10533.127, 392.610, 52904.691 24/09/27,13:46:58,17,10,1, 11.9,1,1, 13.040, 10533.153, 392.629, 52904.543 24/09/27,13:46:58,18,10,1, 11.9,1,1, 13.040, 10533.140, 392.616, 52904.526 24/09/27,13:46:58,19,10,1, 11.9,1,1, 13.040, 10533.159, 392.627, 52904.499 24/09/27,13:46:59,00,10,1, 11.9,1,1, 13.043, 10533.152, 392.627, 52904.499 24/09/27,13:46:59,01,10,1, 11.9,1,1, 13.043, 10533.145, 392.629, 52904.523 24/09/27,13:46:59,02,10,1, 11.9,1,1, 13.043, 10533.133, 392.619, 52904.537 24/09/27,13:46:59,03,10,1, 11.9,1,1, 13.043, 10533.118, 392.618, 52904.560 24/09/27,13:46:59,04,10,1, 11.9,1,1, 13.043, 10533.144, 392.619, 52904.526 24/09/27,13:46:59,05,10,1, 11.9,1,1, 13.043, 10533.166, 392.607, 52904.492 24/09/27,13:46:59,06,10,1, 11.9,1,1, 13.043, 10533.167, 392.598, 52904.528 24/09/27,13:46:59,07,10,1, 11.9,1,1, 13.043, 10533.150, 392.617, 52904.537 24/09/27,13:46:59,08,10,1, 11.9,1,1, 13.043, 10533.138, 392.613, 52904.488 24/09/27,13:46:59,09,10,1, 11.9,1,1, 13.043, 10533.153, 392.626, 52904.514 24/09/27,13:46:59,10,10,1, 11.9,1,1, 13.043, 10533.154, 392.626, 52904.539 24/09/27,13:46:59,11,10,1, 11.9,1,1, 13.043, 10533.148, 392.603, 52904.507 24/09/27,13:46:59,12,10,1, 11.9,1,1, 13.043, 10533.150, 392.637, 52904.550 24/09/27,13:46:59,13,10,1, 11.9,1,1, 13.043, 10533.158, 392.631, 52904.567 24/09/27,13:46:59,14,10,1, 11.9,1,1, 13.043, 10533.149, 392.625, 52904.537 24/09/27,13:46:59,15,10,1, 11.9,1,1, 13.043, 10533.162, 392.638, 52904.498 24/09/27,13:46:59,16,10,1, 11.9,1,1, 13.043, 10533.163, 392.618, 52904.494 24/09/27,13:46:59,17,10,1, 11.9,1,1, 13.043, 10533.158, 392.612, 52904.534 24/09/27,13:46:59,18,10,1, 11.9,1,1, 13.043, 10533.181, 392.622, 52904.513 24/09/27,13:46:59,19,10,1, 11.9,1,1, 13.043, 10533.160, 392.617, 52904.521 24/09/27,13:47:00,00,09,1, 11.9,1,1, 13.038, 10533.152, 392.617, 52904.521 24/09/27,13:47:00,01,09,1, 11.9,1,1, 13.038, 10533.155, 392.624, 52904.481 24/09/27,13:47:00,02,09,1, 11.9,1,1, 13.038, 10533.170, 392.592, 52904.333 24/09/27,13:47:00,03,09,1, 11.9,1,1, 13.038, 10533.186, 392.562, 52904.329 24/09/27,13:47:00,04,09,1, 11.9,1,1, 13.038, 10533.156, 392.564, 52904.285 24/09/27,13:47:00,05,09,1, 11.9,1,1, 13.038, 10533.173, 392.576, 52904.273 24/09/27,13:47:00,06,09,1, 11.9,1,1, 13.038, 10533.157, 392.573, 52904.347 24/09/27,13:47:00,07,09,1, 11.9,1,1, 13.038, 10533.165, 392.568, 52904.309 24/09/27,13:47:00,08,09,1, 11.9,1,1, 13.038, 10533.118, 392.579, 52904.284 24/09/27,13:47:00,09,09,1, 11.9,1,1, 13.038, 10533.158, 392.580, 52904.300 24/09/27,13:47:00,10,09,1, 11.9,1,1, 13.038, 10533.158, 392.592, 52904.298 24/09/27,13:47:00,11,09,1, 11.9,1,1, 13.038, 10533.147, 392.592, 52904.299 24/09/27,13:47:00,12,09,1, 11.9,1,1, 13.038, 10533.174, 392.579, 52904.346 24/09/27,13:47:00,13,09,1, 11.9,1,1, 13.038, 10533.146, 392.587, 52904.313 24/09/27,13:47:00,14,09,1, 11.9,1,1, 13.038, 10533.156, 392.588, 52904.308 24/09/27,13:47:00,15,09,1, 11.9,1,1, 13.038, 10533.177, 392.617, 52904.325 24/09/27,13:47:00,16,09,1, 11.9,1,1, 13.038, 10533.203, 392.606, 52904.282 24/09/27,13:47:00,17,09,1, 11.9,1,1, 13.038, 10533.190, 392.593, 52904.355 24/09/27,13:47:00,18,09,1, 11.9,1,1, 13.038, 10533.181, 392.607, 52904.279 24/09/27,13:47:00,19,09,1, 11.9,1,1, 13.038, 10533.156, 392.616, 52904.289 24/09/27,13:47:01,00,09,1, 11.8,1,1, 13.040, 10533.152, 392.616, 52904.289 24/09/27,13:47:01,01,09,1, 11.8,1,1, 13.040, 10533.180, 392.620, 52904.320 24/09/27,13:47:01,02,09,1, 11.8,1,1, 13.040, 10533.165, 392.621, 52904.306 24/09/27,13:47:01,03,09,1, 11.8,1,1, 13.040, 10533.201, 392.581, 52904.287 24/09/27,13:47:01,04,09,1, 11.8,1,1, 13.040, 10533.202, 392.605, 52904.231 24/09/27,13:47:01,05,09,1, 11.8,1,1, 13.040, 10533.192, 392.584, 52904.263 24/09/27,13:47:01,06,09,1, 11.8,1,1, 13.040, 10533.188, 392.585, 52904.310 24/09/27,13:47:01,07,09,1, 11.8,1,1, 13.040, 10533.196, 392.612, 52904.235 24/09/27,13:47:01,08,09,1, 11.8,1,1, 13.040, 10533.180, 392.600, 52904.263 24/09/27,13:47:01,09,09,1, 11.8,1,1, 13.040, 10533.171, 392.603, 52904.259 24/09/27,13:47:01,10,09,1, 11.8,1,1, 13.040, 10533.203, 392.602, 52904.245 24/09/27,13:47:01,11,09,1, 11.8,1,1, 13.040, 10533.183, 392.605, 52904.308 24/09/27,13:47:01,12,09,1, 11.8,1,1, 13.040, 10533.178, 392.590, 52904.273 24/09/27,13:47:01,13,09,1, 11.8,1,1, 13.040, 10533.199, 392.627, 52904.359 24/09/27,13:47:01,14,09,1, 11.8,1,1, 13.040, 10533.193, 392.602, 52904.252 24/09/27,13:47:01,15,09,1, 11.8,1,1, 13.040, 10533.189, 392.618, 52904.308 24/09/27,13:47:01,16,09,1, 11.8,1,1, 13.040, 10533.184, 392.621, 52904.265 24/09/27,13:47:01,17,09,1, 11.8,1,1, 13.040, 10533.186, 392.615, 52904.203 24/09/27,13:47:01,18,09,1, 11.8,1,1, 13.040, 10533.193, 392.612, 52904.286 24/09/27,13:47:01,19,09,1, 11.8,1,1, 13.040, 10533.176, 392.622, 52904.261 24/09/27,13:47:02,00,11,1, 11.9,1,1, 13.041, 10533.168, 392.622, 52904.261 24/09/27,13:47:02,01,11,1, 11.9,1,1, 13.041, 10533.173, 392.623, 52904.229 24/09/27,13:47:02,02,11,1, 11.9,1,1, 13.041, 10533.186, 392.632, 52904.213 24/09/27,13:47:02,03,11,1, 11.9,1,1, 13.041, 10533.173, 392.640, 52904.248 24/09/27,13:47:02,04,11,1, 11.9,1,1, 13.041, 10533.189, 392.635, 52904.291 24/09/27,13:47:02,05,11,1, 11.9,1,1, 13.041, 10533.166, 392.604, 52904.243 24/09/27,13:47:02,06,11,1, 11.9,1,1, 13.041, 10533.197, 392.629, 52904.245 24/09/27,13:47:02,07,11,1, 11.9,1,1, 13.041, 10533.194, 392.633, 52904.273 24/09/27,13:47:02,08,11,1, 11.9,1,1, 13.041, 10533.188, 392.623, 52904.289 24/09/27,13:47:02,09,11,1, 11.9,1,1, 13.041, 10533.166, 392.619, 52904.244 24/09/27,13:47:02,10,11,1, 11.9,1,1, 13.041, 10533.171, 392.639, 52904.247 24/09/27,13:47:02,11,11,1, 11.9,1,1, 13.041, 10533.189, 392.621, 52904.235 24/09/27,13:47:02,12,11,1, 11.9,1,1, 13.041, 10533.176, 392.632, 52904.304 24/09/27,13:47:02,13,11,1, 11.9,1,1, 13.041, 10533.204, 392.612, 52904.232 24/09/27,13:47:02,14,11,1, 11.9,1,1, 13.041, 10533.175, 392.637, 52904.227 24/09/27,13:47:02,15,11,1, 11.9,1,1, 13.041, 10533.182, 392.641, 52904.235 24/09/27,13:47:02,16,11,1, 11.9,1,1, 13.041, 10533.183, 392.640, 52904.267 24/09/27,13:47:02,17,11,1, 11.9,1,1, 13.041, 10533.168, 392.628, 52904.190 24/09/27,13:47:02,18,11,1, 11.9,1,1, 13.041, 10533.181, 392.634, 52904.200 24/09/27,13:47:02,19,11,1, 11.9,1,1, 13.041, 10533.191, 392.644, 52904.232 24/09/27,13:47:03,00,09,1, 11.9,1,1, 13.043, 10533.185, 392.644, 52904.232 24/09/27,13:47:03,01,09,1, 11.9,1,1, 13.043, 10533.188, 392.629, 52904.215 24/09/27,13:47:03,02,09,1, 11.9,1,1, 13.043, 10533.150, 392.642, 52904.261 24/09/27,13:47:03,03,09,1, 11.9,1,1, 13.043, 10533.203, 392.617, 52904.170 24/09/27,13:47:03,04,09,1, 11.9,1,1, 13.043, 10533.190, 392.616, 52904.176 24/09/27,13:47:03,05,09,1, 11.9,1,1, 13.043, 10533.181, 392.634, 52904.266 24/09/27,13:47:03,06,09,1, 11.9,1,1, 13.043, 10533.187, 392.657, 52904.265 24/09/27,13:47:03,07,09,1, 11.9,1,1, 13.043, 10533.158, 392.641, 52904.231 24/09/27,13:47:03,08,09,1, 11.9,1,1, 13.043, 10533.181, 392.652, 52904.208 24/09/27,13:47:03,09,09,1, 11.9,1,1, 13.043, 10533.171, 392.663, 52904.246 24/09/27,13:47:03,10,09,1, 11.9,1,1, 13.043, 10533.197, 392.653, 52904.221 24/09/27,13:47:03,11,09,1, 11.9,1,1, 13.043, 10533.188, 392.661, 52904.206 24/09/27,13:47:03,12,09,1, 11.9,1,1, 13.043, 10533.190, 392.683, 52904.267 24/09/27,13:47:03,13,09,1, 11.9,1,1, 13.043, 10533.189, 392.664, 52904.175 24/09/27,13:47:03,14,09,1, 11.9,1,1, 13.043, 10533.211, 392.671, 52904.202 24/09/27,13:47:03,15,09,1, 11.9,1,1, 13.043, 10533.201, 392.672, 52904.205 24/09/27,13:47:03,16,09,1, 11.9,1,1, 13.043, 10533.190, 392.681, 52904.178 24/09/27,13:47:03,17,09,1, 11.9,1,1, 13.043, 10533.199, 392.665, 52904.196 24/09/27,13:47:03,18,09,1, 11.9,1,1, 13.043, 10533.192, 392.672, 52904.203 24/09/27,13:47:03,19,09,1, 11.9,1,1, 13.043, 10533.208, 392.660, 52904.202 24/09/27,13:47:04,00,10,1, 11.9,1,1, 13.045, 10533.202, 392.660, 52904.202 24/09/27,13:47:04,01,10,1, 11.9,1,1, 13.045, 10533.199, 392.658, 52904.227 24/09/27,13:47:04,02,10,1, 11.9,1,1, 13.045, 10533.172, 392.669, 52904.249 24/09/27,13:47:04,03,10,1, 11.9,1,1, 13.045, 10533.185, 392.690, 52904.188 24/09/27,13:47:04,04,10,1, 11.9,1,1, 13.045, 10533.206, 392.702, 52904.225 24/09/27,13:47:04,05,10,1, 11.9,1,1, 13.045, 10533.206, 392.694, 52904.242 24/09/27,13:47:04,06,10,1, 11.9,1,1, 13.045, 10533.190, 392.685, 52904.228 24/09/27,13:47:04,07,10,1, 11.9,1,1, 13.045, 10533.213, 392.680, 52904.145 24/09/27,13:47:04,08,10,1, 11.9,1,1, 13.045, 10533.214, 392.697, 52904.195 24/09/27,13:47:04,09,10,1, 11.9,1,1, 13.045, 10533.241, 392.682, 52904.205 24/09/27,13:47:04,10,10,1, 11.9,1,1, 13.045, 10533.192, 392.695, 52904.246 24/09/27,13:47:04,11,10,1, 11.9,1,1, 13.045, 10533.208, 392.702, 52904.206 24/09/27,13:47:04,12,10,1, 11.9,1,1, 13.045, 10533.181, 392.690, 52904.204 24/09/27,13:47:04,13,10,1, 11.9,1,1, 13.045, 10533.208, 392.717, 52904.241 24/09/27,13:47:04,14,10,1, 11.9,1,1, 13.045, 10533.210, 392.699, 52904.182 24/09/27,13:47:04,15,10,1, 11.9,1,1, 13.045, 10533.208, 392.711, 52904.234 24/09/27,13:47:04,16,10,1, 11.9,1,1, 13.045, 10533.216, 392.700, 52904.183 24/09/27,13:47:04,17,10,1, 11.9,1,1, 13.045, 10533.211, 392.719, 52904.144 24/09/27,13:47:04,18,10,1, 11.9,1,1, 13.045, 10533.209, 392.698, 52904.208 24/09/27,13:47:04,19,10,1, 11.9,1,1, 13.045, 10533.197, 392.704, 52904.222 24/09/27,13:47:05,00,10,1, 11.9,1,1, 13.043, 10533.193, 392.704, 52904.222 24/09/27,13:47:05,01,10,1, 11.9,1,1, 13.043, 10533.189, 392.711, 52904.190 24/09/27,13:47:05,02,10,1, 11.9,1,1, 13.043, 10533.182, 392.702, 52904.160 24/09/27,13:47:05,03,10,1, 11.9,1,1, 13.043, 10533.207, 392.698, 52904.185 24/09/27,13:47:05,04,10,1, 11.9,1,1, 13.043, 10533.204, 392.683, 52904.215 24/09/27,13:47:05,05,10,1, 11.9,1,1, 13.043, 10533.193, 392.705, 52904.293 24/09/27,13:47:05,06,10,1, 11.9,1,1, 13.043, 10533.176, 392.702, 52904.231 24/09/27,13:47:05,07,10,1, 11.9,1,1, 13.043, 10533.196, 392.727, 52904.245 24/09/27,13:47:05,08,10,1, 11.9,1,1, 13.043, 10533.213, 392.711, 52904.192 24/09/27,13:47:05,09,10,1, 11.9,1,1, 13.043, 10533.193, 392.701, 52904.152 24/09/27,13:47:05,10,10,1, 11.9,1,1, 13.043, 10533.187, 392.703, 52904.176 24/09/27,13:47:05,11,10,1, 11.9,1,1, 13.043, 10533.202, 392.692, 52904.115 24/09/27,13:47:05,12,10,1, 11.9,1,1, 13.043, 10533.194, 392.702, 52904.188 24/09/27,13:47:05,13,10,1, 11.9,1,1, 13.043, 10533.196, 392.699, 52904.127 24/09/27,13:47:05,14,10,1, 11.9,1,1, 13.043, 10533.199, 392.735, 52904.128 24/09/27,13:47:05,15,10,1, 11.9,1,1, 13.043, 10533.223, 392.719, 52904.177 24/09/27,13:47:05,16,10,1, 11.9,1,1, 13.043, 10533.228, 392.704, 52904.156 24/09/27,13:47:05,17,10,1, 11.9,1,1, 13.043, 10533.198, 392.705, 52904.240 24/09/27,13:47:05,18,10,1, 11.9,1,1, 13.043, 10533.204, 392.715, 52904.199 24/09/27,13:47:05,19,10,1, 11.9,1,1, 13.043, 10533.221, 392.710, 52904.158 24/09/27,13:47:06,00,10,1, 11.8,1,1, 13.043, 10533.218, 392.710, 52904.158 24/09/27,13:47:06,01,10,1, 11.8,1,1, 13.043, 10533.190, 392.741, 52904.181 24/09/27,13:47:06,02,10,1, 11.8,1,1, 13.043, 10533.205, 392.711, 52904.128 24/09/27,13:47:06,03,10,1, 11.8,1,1, 13.043, 10533.207, 392.731, 52904.129 24/09/27,13:47:06,04,10,1, 11.8,1,1, 13.043, 10533.219, 392.735, 52904.143 24/09/27,13:47:06,05,10,1, 11.8,1,1, 13.043, 10533.238, 392.725, 52904.131 24/09/27,13:47:06,06,10,1, 11.8,1,1, 13.043, 10533.216, 392.703, 52904.244 24/09/27,13:47:06,07,10,1, 11.8,1,1, 13.043, 10533.232, 392.729, 52904.189 24/09/27,13:47:06,08,10,1, 11.8,1,1, 13.043, 10533.197, 392.725, 52904.151 24/09/27,13:47:06,09,10,1, 11.8,1,1, 13.043, 10533.228, 392.748, 52904.200 24/09/27,13:47:06,10,10,1, 11.8,1,1, 13.043, 10533.218, 392.733, 52904.144 24/09/27,13:47:06,11,10,1, 11.8,1,1, 13.043, 10533.197, 392.718, 52904.096 24/09/27,13:47:06,12,10,1, 11.8,1,1, 13.043, 10533.233, 392.720, 52904.108 24/09/27,13:47:06,13,10,1, 11.8,1,1, 13.043, 10533.231, 392.737, 52904.174 24/09/27,13:47:06,14,10,1, 11.8,1,1, 13.043, 10533.242, 392.735, 52904.165 24/09/27,13:47:06,15,10,1, 11.8,1,1, 13.043, 10533.252, 392.738, 52904.126 24/09/27,13:47:06,16,10,1, 11.8,1,1, 13.043, 10533.240, 392.715, 52904.165 24/09/27,13:47:06,17,10,1, 11.8,1,1, 13.043, 10533.233, 392.766, 52904.151 24/09/27,13:47:06,18,10,1, 11.8,1,1, 13.043, 10533.220, 392.748, 52904.183 24/09/27,13:47:06,19,10,1, 11.8,1,1, 13.043, 10533.241, 392.774, 52904.180 24/09/27,13:47:07,00,11,1, 12.0,1,1, 13.042, 10533.235, 392.774, 52904.180 24/09/27,13:47:07,01,11,1, 12.0,1,1, 13.042, 10533.248, 392.727, 52904.122 24/09/27,13:47:07,02,11,1, 12.0,1,1, 13.042, 10533.244, 392.747, 52904.123 24/09/27,13:47:07,03,11,1, 12.0,1,1, 13.042, 10533.217, 392.708, 52904.129 24/09/27,13:47:07,04,11,1, 12.0,1,1, 13.042, 10533.229, 392.730, 52904.106 24/09/27,13:47:07,05,11,1, 12.0,1,1, 13.042, 10533.221, 392.760, 52904.150 24/09/27,13:47:07,06,11,1, 12.0,1,1, 13.042, 10533.235, 392.743, 52904.118 24/09/27,13:47:07,07,11,1, 12.0,1,1, 13.042, 10533.240, 392.748, 52904.143 24/09/27,13:47:07,08,11,1, 12.0,1,1, 13.042, 10533.241, 392.741, 52904.144 24/09/27,13:47:07,09,11,1, 12.0,1,1, 13.042, 10533.248, 392.738, 52904.127 24/09/27,13:47:07,10,11,1, 12.0,1,1, 13.042, 10533.243, 392.763, 52904.078 24/09/27,13:47:07,11,11,1, 12.0,1,1, 13.042, 10533.253, 392.764, 52904.124 24/09/27,13:47:07,12,11,1, 12.0,1,1, 13.042, 10533.264, 392.773, 52904.148 24/09/27,13:47:07,13,11,1, 12.0,1,1, 13.042, 10533.235, 392.743, 52904.197 24/09/27,13:47:07,14,11,1, 12.0,1,1, 13.042, 10533.216, 392.741, 52904.126 24/09/27,13:47:07,15,11,1, 12.0,1,1, 13.042, 10533.248, 392.760, 52904.134 24/09/27,13:47:07,16,11,1, 12.0,1,1, 13.042, 10533.249, 392.783, 52904.159 24/09/27,13:47:07,17,11,1, 12.0,1,1, 13.042, 10533.250, 392.756, 52904.186 24/09/27,13:47:07,18,11,1, 12.0,1,1, 13.042, 10533.255, 392.777, 52904.104 24/09/27,13:47:07,19,11,1, 12.0,1,1, 13.042, 10533.238, 392.751, 52904.164 24/09/27,13:47:08,00,10,1, 11.9,1,1, 13.045, 10533.235, 392.751, 52904.164 24/09/27,13:47:08,01,10,1, 11.9,1,1, 13.045, 10533.250, 392.780, 52904.128 24/09/27,13:47:08,02,10,1, 11.9,1,1, 13.045, 10533.238, 392.760, 52904.141 24/09/27,13:47:08,03,10,1, 11.9,1,1, 13.045, 10533.232, 392.751, 52904.127 24/09/27,13:47:08,04,10,1, 11.9,1,1, 13.045, 10533.249, 392.775, 52904.095 24/09/27,13:47:08,05,10,1, 11.9,1,1, 13.045, 10533.257, 392.761, 52904.079 24/09/27,13:47:08,06,10,1, 11.9,1,1, 13.045, 10533.226, 392.768, 52904.143 24/09/27,13:47:08,07,10,1, 11.9,1,1, 13.045, 10533.239, 392.756, 52904.101 24/09/27,13:47:08,08,10,1, 11.9,1,1, 13.045, 10533.231, 392.757, 52904.174 24/09/27,13:47:08,09,10,1, 11.9,1,1, 13.045, 10533.257, 392.755, 52904.097 24/09/27,13:47:08,10,10,1, 11.9,1,1, 13.045, 10533.254, 392.769, 52904.159 24/09/27,13:47:08,11,10,1, 11.9,1,1, 13.045, 10533.244, 392.768, 52904.125 24/09/27,13:47:08,12,10,1, 11.9,1,1, 13.045, 10533.253, 392.779, 52904.135 24/09/27,13:47:08,13,10,1, 11.9,1,1, 13.045, 10533.248, 392.780, 52904.072 24/09/27,13:47:08,14,10,1, 11.9,1,1, 13.045, 10533.262, 392.782, 52904.139 24/09/27,13:47:08,15,10,1, 11.9,1,1, 13.045, 10533.242, 392.797, 52904.102 24/09/27,13:47:08,16,10,1, 11.9,1,1, 13.045, 10533.259, 392.790, 52904.093 24/09/27,13:47:08,17,10,1, 11.9,1,1, 13.045, 10533.248, 392.790, 52904.131 24/09/27,13:47:08,18,10,1, 11.9,1,1, 13.045, 10533.247, 392.788, 52904.148 24/09/27,13:47:08,19,10,1, 11.9,1,1, 13.045, 10533.262, 392.769, 52904.064 24/09/27,13:47:09,00,10,1, 12.0,1,1, 13.047, 10533.260, 392.769, 52904.064 24/09/27,13:47:09,01,10,1, 12.0,1,1, 13.047, 10533.250, 392.779, 52904.148 24/09/27,13:47:09,02,10,1, 12.0,1,1, 13.047, 10533.240, 392.794, 52904.114 24/09/27,13:47:09,03,10,1, 12.0,1,1, 13.047, 10533.233, 392.811, 52904.100 24/09/27,13:47:09,04,10,1, 12.0,1,1, 13.047, 10533.250, 392.789, 52904.136 24/09/27,13:47:09,05,10,1, 12.0,1,1, 13.047, 10533.243, 392.805, 52904.098 24/09/27,13:47:09,06,10,1, 12.0,1,1, 13.047, 10533.271, 392.806, 52904.117 24/09/27,13:47:09,07,10,1, 12.0,1,1, 13.047, 10533.245, 392.802, 52904.098 24/09/27,13:47:09,08,10,1, 12.0,1,1, 13.047, 10533.251, 392.779, 52904.088 24/09/27,13:47:09,09,10,1, 12.0,1,1, 13.047, 10533.242, 392.804, 52904.062 24/09/27,13:47:09,10,10,1, 12.0,1,1, 13.047, 10533.233, 392.797, 52904.062 24/09/27,13:47:09,11,10,1, 12.0,1,1, 13.047, 10533.256, 392.795, 52904.107 24/09/27,13:47:09,12,10,1, 12.0,1,1, 13.047, 10533.255, 392.803, 52904.116 24/09/27,13:47:09,13,10,1, 12.0,1,1, 13.047, 10533.264, 392.798, 52904.131 24/09/27,13:47:09,14,10,1, 12.0,1,1, 13.047, 10533.278, 392.801, 52904.054 24/09/27,13:47:09,15,10,1, 12.0,1,1, 13.047, 10533.265, 392.792, 52904.184 24/09/27,13:47:09,16,10,1, 12.0,1,1, 13.047, 10533.255, 392.798, 52904.110 24/09/27,13:47:09,17,10,1, 12.0,1,1, 13.047, 10533.268, 392.802, 52904.113 24/09/27,13:47:09,18,10,1, 12.0,1,1, 13.047, 10533.273, 392.817, 52904.091 24/09/27,13:47:09,19,10,1, 12.0,1,1, 13.047, 10533.259, 392.828, 52904.138 24/09/27,13:47:10,00,10,1, 11.9,1,1, 13.047, 10533.252, 392.828, 52904.138 24/09/27,13:47:10,01,10,1, 11.9,1,1, 13.047, 10533.252, 392.810, 52904.066 24/09/27,13:47:10,02,10,1, 11.9,1,1, 13.047, 10533.266, 392.806, 52904.060 24/09/27,13:47:10,03,10,1, 11.9,1,1, 13.047, 10533.291, 392.815, 52904.094 24/09/27,13:47:10,04,10,1, 11.9,1,1, 13.047, 10533.277, 392.824, 52904.120 24/09/27,13:47:10,05,10,1, 11.9,1,1, 13.047, 10533.267, 392.824, 52904.118 24/09/27,13:47:10,06,10,1, 11.9,1,1, 13.047, 10533.248, 392.811, 52904.133 24/09/27,13:47:10,07,10,1, 11.9,1,1, 13.047, 10533.263, 392.843, 52904.056 24/09/27,13:47:10,08,10,1, 11.9,1,1, 13.047, 10533.262, 392.831, 52904.019 24/09/27,13:47:10,09,10,1, 11.9,1,1, 13.047, 10533.262, 392.804, 52904.052 24/09/27,13:47:10,10,10,1, 11.9,1,1, 13.047, 10533.285, 392.851, 52904.101 24/09/27,13:47:10,11,10,1, 11.9,1,1, 13.047, 10533.260, 392.816, 52904.086 24/09/27,13:47:10,12,10,1, 11.9,1,1, 13.047, 10533.252, 392.836, 52904.053 24/09/27,13:47:10,13,10,1, 11.9,1,1, 13.047, 10533.268, 392.849, 52904.110 24/09/27,13:47:10,14,10,1, 11.9,1,1, 13.047, 10533.265, 392.830, 52904.085 24/09/27,13:47:10,15,10,1, 11.9,1,1, 13.047, 10533.286, 392.834, 52904.076 24/09/27,13:47:10,16,10,1, 11.9,1,1, 13.047, 10533.268, 392.844, 52904.111 24/09/27,13:47:10,17,10,1, 11.9,1,1, 13.047, 10533.288, 392.834, 52904.123 24/09/27,13:47:10,18,10,1, 11.9,1,1, 13.047, 10533.306, 392.857, 52904.093 24/09/27,13:47:10,19,10,1, 11.9,1,1, 13.047, 10533.271, 392.819, 52904.084 24/09/27,13:47:11,00,09,1, 11.9,1,1, 13.045, 10533.268, 392.819, 52904.084 24/09/27,13:47:11,01,09,1, 11.9,1,1, 13.045, 10533.278, 392.854, 52904.101 24/09/27,13:47:11,02,09,1, 11.9,1,1, 13.045, 10533.279, 392.847, 52904.056 24/09/27,13:47:11,03,09,1, 11.9,1,1, 13.045, 10533.273, 392.844, 52904.103 24/09/27,13:47:11,04,09,1, 11.9,1,1, 13.045, 10533.293, 392.826, 52903.997 24/09/27,13:47:11,05,09,1, 11.9,1,1, 13.045, 10533.281, 392.848, 52904.023 24/09/27,13:47:11,06,09,1, 11.9,1,1, 13.045, 10533.267, 392.834, 52904.025 24/09/27,13:47:11,07,09,1, 11.9,1,1, 13.045, 10533.281, 392.856, 52904.046 24/09/27,13:47:11,08,09,1, 11.9,1,1, 13.045, 10533.255, 392.841, 52903.885 24/09/27,13:47:11,09,09,1, 11.9,1,1, 13.045, 10533.251, 392.850, 52904.108 24/09/27,13:47:11,10,09,1, 11.9,1,1, 13.045, 10533.282, 392.844, 52904.137 24/09/27,13:47:11,11,09,1, 11.9,1,1, 13.045, 10533.281, 392.846, 52903.944 24/09/27,13:47:11,12,09,1, 11.9,1,1, 13.045, 10533.254, 392.860, 52904.113 24/09/27,13:47:11,13,09,1, 11.9,1,1, 13.045, 10533.262, 392.891, 52904.068 24/09/27,13:47:11,14,09,1, 11.9,1,1, 13.045, 10533.258, 392.886, 52904.158 24/09/27,13:47:11,15,09,1, 11.9,1,1, 13.045, 10533.294, 392.851, 52904.075 24/09/27,13:47:11,16,09,1, 11.9,1,1, 13.045, 10533.277, 392.873, 52903.998 24/09/27,13:47:11,17,09,1, 11.9,1,1, 13.045, 10533.276, 392.864, 52904.008 24/09/27,13:47:11,18,09,1, 11.9,1,1, 13.045, 10533.279, 392.865, 52904.012 24/09/27,13:47:11,19,09,1, 11.9,1,1, 13.045, 10533.269, 392.868, 52904.041 24/09/27,13:47:12,00,10,1, 12.0,1,1, 13.044, 10533.268, 392.868, 52904.041 24/09/27,13:47:12,01,10,1, 12.0,1,1, 13.044, 10533.285, 392.864, 52904.038 24/09/27,13:47:12,02,10,1, 12.0,1,1, 13.044, 10533.296, 392.855, 52903.998 24/09/27,13:47:12,03,10,1, 12.0,1,1, 13.044, 10533.267, 392.874, 52904.077 24/09/27,13:47:12,04,10,1, 12.0,1,1, 13.044, 10533.273, 392.870, 52904.058 24/09/27,13:47:12,05,10,1, 12.0,1,1, 13.044, 10533.272, 392.863, 52904.050 24/09/27,13:47:12,06,10,1, 12.0,1,1, 13.044, 10533.294, 392.885, 52903.942 24/09/27,13:47:12,07,10,1, 12.0,1,1, 13.044, 10533.293, 392.880, 52903.946 24/09/27,13:47:12,08,10,1, 12.0,1,1, 13.044, 10533.263, 392.900, 52904.035 24/09/27,13:47:12,09,10,1, 12.0,1,1, 13.044, 10533.296, 392.887, 52903.998 24/09/27,13:47:12,10,10,1, 12.0,1,1, 13.044, 10533.288, 392.878, 52904.087 24/09/27,13:47:12,11,10,1, 12.0,1,1, 13.044, 10533.289, 392.889, 52904.066 24/09/27,13:47:12,12,10,1, 12.0,1,1, 13.044, 10533.285, 392.868, 52903.996 24/09/27,13:47:12,13,10,1, 12.0,1,1, 13.044, 10533.285, 392.910, 52904.080 24/09/27,13:47:12,14,10,1, 12.0,1,1, 13.044, 10533.273, 392.921, 52904.099 24/09/27,13:47:12,15,10,1, 12.0,1,1, 13.044, 10533.284, 392.909, 52904.042 24/09/27,13:47:12,16,10,1, 12.0,1,1, 13.044, 10533.290, 392.916, 52904.073 24/09/27,13:47:12,17,10,1, 12.0,1,1, 13.044, 10533.307, 392.916, 52904.067 24/09/27,13:47:12,18,10,1, 12.0,1,1, 13.044, 10533.292, 392.931, 52904.048 24/09/27,13:47:12,19,10,1, 12.0,1,1, 13.044, 10533.297, 392.924, 52904.053 24/09/27,13:47:13,00,09,1, 11.8,1,1, 13.048, 10533.293, 392.924, 52904.053 24/09/27,13:47:13,01,09,1, 11.8,1,1, 13.048, 10533.294, 392.922, 52904.055 24/09/27,13:47:13,02,09,1, 11.8,1,1, 13.048, 10533.293, 392.921, 52904.005 24/09/27,13:47:13,03,09,1, 11.8,1,1, 13.048, 10533.305, 392.918, 52904.017 24/09/27,13:47:13,04,09,1, 11.8,1,1, 13.048, 10533.288, 392.935, 52904.003 24/09/27,13:47:13,05,09,1, 11.8,1,1, 13.048, 10533.291, 392.926, 52903.999 24/09/27,13:47:13,06,09,1, 11.8,1,1, 13.048, 10533.302, 392.916, 52904.088 24/09/27,13:47:13,07,09,1, 11.8,1,1, 13.048, 10533.298, 392.915, 52903.991 24/09/27,13:47:13,08,09,1, 11.8,1,1, 13.048, 10533.314, 392.925, 52904.016 24/09/27,13:47:13,09,09,1, 11.8,1,1, 13.048, 10533.282, 392.924, 52904.079 24/09/27,13:47:13,10,09,1, 11.8,1,1, 13.048, 10533.306, 392.927, 52903.977 24/09/27,13:47:13,11,09,1, 11.8,1,1, 13.048, 10533.326, 392.916, 52904.048 24/09/27,13:47:13,12,09,1, 11.8,1,1, 13.048, 10533.310, 392.937, 52903.991 24/09/27,13:47:13,13,09,1, 11.8,1,1, 13.048, 10533.313, 392.937, 52903.981 24/09/27,13:47:13,14,09,1, 11.8,1,1, 13.048, 10533.300, 392.938, 52903.989 24/09/27,13:47:13,15,09,1, 11.8,1,1, 13.048, 10533.315, 392.943, 52903.995 24/09/27,13:47:13,16,09,1, 11.8,1,1, 13.048, 10533.330, 392.951, 52903.990 24/09/27,13:47:13,17,09,1, 11.8,1,1, 13.048, 10533.310, 392.940, 52904.061 24/09/27,13:47:13,18,09,1, 11.8,1,1, 13.048, 10533.316, 392.957, 52903.969 24/09/27,13:47:13,19,09,1, 11.8,1,1, 13.048, 10533.314, 392.938, 52903.977 24/09/27,13:47:14,00,10,1, 11.9,1,1, 13.047, 10533.310, 392.938, 52903.977 24/09/27,13:47:14,01,10,1, 11.9,1,1, 13.047, 10533.314, 392.950, 52903.975 24/09/27,13:47:14,02,10,1, 11.9,1,1, 13.047, 10533.328, 392.964, 52904.073 24/09/27,13:47:14,03,10,1, 11.9,1,1, 13.047, 10533.346, 392.941, 52903.997 24/09/27,13:47:14,04,10,1, 11.9,1,1, 13.047, 10533.334, 392.964, 52903.970 24/09/27,13:47:14,05,10,1, 11.9,1,1, 13.047, 10533.319, 392.991, 52903.988 24/09/27,13:47:14,06,10,1, 11.9,1,1, 13.047, 10533.343, 392.975, 52904.044 24/09/27,13:47:14,07,10,1, 11.9,1,1, 13.047, 10533.342, 392.968, 52903.998 24/09/27,13:47:14,08,10,1, 11.9,1,1, 13.047, 10533.325, 392.974, 52903.971 24/09/27,13:47:14,09,10,1, 11.9,1,1, 13.047, 10533.326, 392.962, 52904.049 24/09/27,13:47:14,10,10,1, 11.9,1,1, 13.047, 10533.360, 392.965, 52904.006 24/09/27,13:47:14,11,10,1, 11.9,1,1, 13.047, 10533.320, 392.961, 52904.029 24/09/27,13:47:14,12,10,1, 11.9,1,1, 13.047, 10533.364, 392.974, 52903.984 24/09/27,13:47:14,13,10,1, 11.9,1,1, 13.047, 10533.349, 392.970, 52903.962 24/09/27,13:47:14,14,10,1, 11.9,1,1, 13.047, 10533.354, 392.972, 52903.962 24/09/27,13:47:14,15,10,1, 11.9,1,1, 13.047, 10533.351, 392.974, 52903.967 24/09/27,13:47:14,16,10,1, 11.9,1,1, 13.047, 10533.352, 392.980, 52904.058 24/09/27,13:47:14,17,10,1, 11.9,1,1, 13.047, 10533.347, 392.963, 52903.934 24/09/27,13:47:14,18,10,1, 11.9,1,1, 13.047, 10533.359, 392.970, 52904.055 24/09/27,13:47:14,19,10,1, 11.9,1,1, 13.047, 10533.341, 392.965, 52903.974 24/09/27,13:47:15,00,10,1, 11.9,1,1, 13.049, 10533.335, 392.965, 52903.974 24/09/27,13:47:15,01,10,1, 11.9,1,1, 13.049, 10533.342, 392.993, 52904.022 24/09/27,13:47:15,02,10,1, 11.9,1,1, 13.049, 10533.364, 392.978, 52904.030 24/09/27,13:47:15,03,10,1, 11.9,1,1, 13.049, 10533.366, 392.977, 52903.965 24/09/27,13:47:15,04,10,1, 11.9,1,1, 13.049, 10533.364, 392.980, 52903.995 24/09/27,13:47:15,05,10,1, 11.9,1,1, 13.049, 10533.380, 392.965, 52903.972 24/09/27,13:47:15,06,10,1, 11.9,1,1, 13.049, 10533.356, 392.999, 52904.014 24/09/27,13:47:15,07,10,1, 11.9,1,1, 13.049, 10533.374, 393.000, 52904.051 24/09/27,13:47:15,08,10,1, 11.9,1,1, 13.049, 10533.370, 392.991, 52904.005 24/09/27,13:47:15,09,10,1, 11.9,1,1, 13.049, 10533.362, 393.022, 52904.006 24/09/27,13:47:15,10,10,1, 11.9,1,1, 13.049, 10533.389, 392.991, 52903.991 24/09/27,13:47:15,11,10,1, 11.9,1,1, 13.049, 10533.334, 393.009, 52903.937 24/09/27,13:47:15,12,10,1, 11.9,1,1, 13.049, 10533.379, 393.001, 52904.006 24/09/27,13:47:15,13,10,1, 11.9,1,1, 13.049, 10533.366, 393.013, 52903.926 24/09/27,13:47:15,14,10,1, 11.9,1,1, 13.049, 10533.361, 393.006, 52903.978 24/09/27,13:47:15,15,10,1, 11.9,1,1, 13.049, 10533.353, 393.015, 52903.924 24/09/27,13:47:15,16,10,1, 11.9,1,1, 13.049, 10533.342, 393.009, 52904.003 24/09/27,13:47:15,17,10,1, 11.9,1,1, 13.049, 10533.364, 393.029, 52904.044 24/09/27,13:47:15,18,10,1, 11.9,1,1, 13.049, 10533.344, 393.048, 52903.997 24/09/27,13:47:15,19,10,1, 11.9,1,1, 13.049, 10533.377, 393.018, 52903.973 24/09/27,13:47:16,00,10,1, 11.9,1,1, 13.048, 10533.377, 393.018, 52903.973 24/09/27,13:47:16,01,10,1, 11.9,1,1, 13.048, 10533.372, 393.036, 52903.981 24/09/27,13:47:16,02,10,1, 11.9,1,1, 13.048, 10533.375, 393.045, 52903.944 24/09/27,13:47:16,03,10,1, 11.9,1,1, 13.048, 10533.360, 393.005, 52904.032 24/09/27,13:47:16,04,10,1, 11.9,1,1, 13.048, 10533.387, 393.011, 52903.921 24/09/27,13:47:16,05,10,1, 11.9,1,1, 13.048, 10533.383, 393.023, 52903.955 24/09/27,13:47:16,06,10,1, 11.9,1,1, 13.048, 10533.402, 393.029, 52903.958 24/09/27,13:47:16,07,10,1, 11.9,1,1, 13.048, 10533.391, 393.019, 52903.911 24/09/27,13:47:16,08,10,1, 11.9,1,1, 13.048, 10533.415, 393.048, 52903.931 24/09/27,13:47:16,09,10,1, 11.9,1,1, 13.048, 10533.387, 393.024, 52903.913 24/09/27,13:47:16,10,10,1, 11.9,1,1, 13.048, 10533.375, 393.043, 52904.017 24/09/27,13:47:16,11,10,1, 11.9,1,1, 13.048, 10533.384, 393.038, 52903.916 24/09/27,13:47:16,12,10,1, 11.9,1,1, 13.048, 10533.387, 393.017, 52903.939 24/09/27,13:47:16,13,10,1, 11.9,1,1, 13.048, 10533.391, 393.032, 52903.886 24/09/27,13:47:16,14,10,1, 11.9,1,1, 13.048, 10533.392, 393.039, 52903.938 24/09/27,13:47:16,15,10,1, 11.9,1,1, 13.048, 10533.389, 393.061, 52903.994 24/09/27,13:47:16,16,10,1, 11.9,1,1, 13.048, 10533.378, 393.058, 52903.975 24/09/27,13:47:16,17,10,1, 11.9,1,1, 13.048, 10533.393, 393.053, 52903.997 24/09/27,13:47:16,18,10,1, 11.9,1,1, 13.048, 10533.404, 393.046, 52903.936 24/09/27,13:47:16,19,10,1, 11.9,1,1, 13.048, 10533.387, 393.065, 52903.925 24/09/27,13:47:17,00,10,1, 11.9,1,1, 13.046, 10533.385, 393.065, 52903.925 24/09/27,13:47:17,01,10,1, 11.9,1,1, 13.046, 10533.394, 393.068, 52903.926 24/09/27,13:47:17,02,10,1, 11.9,1,1, 13.046, 10533.379, 393.050, 52903.888 24/09/27,13:47:17,03,10,1, 11.9,1,1, 13.046, 10533.393, 393.065, 52903.873 24/09/27,13:47:17,04,10,1, 11.9,1,1, 13.046, 10533.400, 393.070, 52903.938 24/09/27,13:47:17,05,10,1, 11.9,1,1, 13.046, 10533.413, 393.049, 52903.931 24/09/27,13:47:17,06,10,1, 11.9,1,1, 13.046, 10533.391, 393.071, 52903.928 24/09/27,13:47:17,07,10,1, 11.9,1,1, 13.046, 10533.411, 393.082, 52903.954 24/09/27,13:47:17,08,10,1, 11.9,1,1, 13.046, 10533.423, 393.088, 52903.897 24/09/27,13:47:17,09,10,1, 11.9,1,1, 13.046, 10533.396, 393.081, 52903.935 24/09/27,13:47:17,10,10,1, 11.9,1,1, 13.046, 10533.383, 393.091, 52903.938 24/09/27,13:47:17,11,10,1, 11.9,1,1, 13.046, 10533.377, 393.084, 52903.939 24/09/27,13:47:17,12,10,1, 11.9,1,1, 13.046, 10533.392, 393.103, 52903.932 24/09/27,13:47:17,13,10,1, 11.9,1,1, 13.046, 10533.409, 393.104, 52903.931 24/09/27,13:47:17,14,10,1, 11.9,1,1, 13.046, 10533.394, 393.093, 52903.912 24/09/27,13:47:17,15,10,1, 11.9,1,1, 13.046, 10533.409, 393.100, 52903.879 24/09/27,13:47:17,16,10,1, 11.9,1,1, 13.046, 10533.413, 393.108, 52903.938 24/09/27,13:47:17,17,10,1, 11.9,1,1, 13.046, 10533.406, 393.110, 52903.984 24/09/27,13:47:17,18,10,1, 11.9,1,1, 13.046, 10533.388, 393.091, 52903.927 24/09/27,13:47:17,19,10,1, 11.9,1,1, 13.046, 10533.405, 393.092, 52903.902 24/09/27,13:47:18,00,11,1, 11.9,1,1, 13.051, 10533.402, 393.092, 52903.902 24/09/27,13:47:18,01,11,1, 11.9,1,1, 13.051, 10533.410, 393.094, 52903.911 24/09/27,13:47:18,02,11,1, 11.9,1,1, 13.051, 10533.397, 393.125, 52903.840 24/09/27,13:47:18,03,11,1, 11.9,1,1, 13.051, 10533.417, 393.104, 52903.917 24/09/27,13:47:18,04,11,1, 11.9,1,1, 13.051, 10533.442, 393.117, 52903.894 24/09/27,13:47:18,05,11,1, 11.9,1,1, 13.051, 10533.403, 393.119, 52903.891 24/09/27,13:47:18,06,11,1, 11.9,1,1, 13.051, 10533.423, 393.126, 52903.881 24/09/27,13:47:18,07,11,1, 11.9,1,1, 13.051, 10533.403, 393.111, 52903.901 24/09/27,13:47:18,08,11,1, 11.9,1,1, 13.051, 10533.414, 393.124, 52903.929 24/09/27,13:47:18,09,11,1, 11.9,1,1, 13.051, 10533.415, 393.130, 52903.922 24/09/27,13:47:18,10,11,1, 11.9,1,1, 13.051, 10533.433, 393.131, 52903.931 24/09/27,13:47:18,11,11,1, 11.9,1,1, 13.051, 10533.457, 393.147, 52903.915 24/09/27,13:47:18,12,11,1, 11.9,1,1, 13.051, 10533.424, 393.105, 52903.849 24/09/27,13:47:18,13,11,1, 11.9,1,1, 13.051, 10533.417, 393.140, 52903.841 24/09/27,13:47:18,14,11,1, 11.9,1,1, 13.051, 10533.414, 393.145, 52903.956 24/09/27,13:47:18,15,11,1, 11.9,1,1, 13.051, 10533.441, 393.125, 52903.800 24/09/27,13:47:18,16,11,1, 11.9,1,1, 13.051, 10533.435, 393.124, 52903.835 24/09/27,13:47:18,17,11,1, 11.9,1,1, 13.051, 10533.441, 393.121, 52903.793 24/09/27,13:47:18,18,11,1, 11.9,1,1, 13.051, 10533.432, 393.141, 52903.907 24/09/27,13:47:18,19,11,1, 11.9,1,1, 13.051, 10533.427, 393.148, 52903.845 24/09/27,13:47:19,00,10,1, 12.0,1,1, 13.052, 10533.427, 393.148, 52903.845 24/09/27,13:47:19,01,10,1, 12.0,1,1, 13.052, 10533.438, 393.151, 52903.859 24/09/27,13:47:19,02,10,1, 12.0,1,1, 13.052, 10533.435, 393.156, 52903.810 24/09/27,13:47:19,03,10,1, 12.0,1,1, 13.052, 10533.442, 393.181, 52903.876 24/09/27,13:47:19,04,10,1, 12.0,1,1, 13.052, 10533.446, 393.167, 52903.879 24/09/27,13:47:19,05,10,1, 12.0,1,1, 13.052, 10533.447, 393.160, 52903.854 24/09/27,13:47:19,06,10,1, 12.0,1,1, 13.052, 10533.443, 393.158, 52903.874 24/09/27,13:47:19,07,10,1, 12.0,1,1, 13.052, 10533.448, 393.166, 52903.881 24/09/27,13:47:19,08,10,1, 12.0,1,1, 13.052, 10533.436, 393.171, 52903.835 24/09/27,13:47:19,09,10,1, 12.0,1,1, 13.052, 10533.447, 393.160, 52903.850 24/09/27,13:47:19,10,10,1, 12.0,1,1, 13.052, 10533.462, 393.185, 52903.918 24/09/27,13:47:19,11,10,1, 12.0,1,1, 13.052, 10533.437, 393.189, 52903.873 24/09/27,13:47:19,12,10,1, 12.0,1,1, 13.052, 10533.428, 393.177, 52903.816 24/09/27,13:47:19,13,10,1, 12.0,1,1, 13.052, 10533.468, 393.156, 52903.852 24/09/27,13:47:19,14,10,1, 12.0,1,1, 13.052, 10533.454, 393.190, 52903.882 24/09/27,13:47:19,15,10,1, 12.0,1,1, 13.052, 10533.452, 393.190, 52903.883 24/09/27,13:47:19,16,10,1, 12.0,1,1, 13.052, 10533.479, 393.202, 52903.923 24/09/27,13:47:19,17,10,1, 12.0,1,1, 13.052, 10533.460, 393.194, 52903.877 24/09/27,13:47:19,18,10,1, 12.0,1,1, 13.052, 10533.449, 393.179, 52903.901 24/09/27,13:47:19,19,10,1, 12.0,1,1, 13.052, 10533.476, 393.193, 52903.858 24/09/27,13:47:20,00,10,1, 11.9,1,1, 13.050, 10533.469, 393.193, 52903.858 24/09/27,13:47:20,01,10,1, 11.9,1,1, 13.050, 10533.473, 393.205, 52903.829 24/09/27,13:47:20,02,10,1, 11.9,1,1, 13.050, 10533.491, 393.223, 52903.854 24/09/27,13:47:20,03,10,1, 11.9,1,1, 13.050, 10533.474, 393.213, 52903.847 24/09/27,13:47:20,04,10,1, 11.9,1,1, 13.050, 10533.464, 393.214, 52903.848 24/09/27,13:47:20,05,10,1, 11.9,1,1, 13.050, 10533.479, 393.237, 52903.919 24/09/27,13:47:20,06,10,1, 11.9,1,1, 13.050, 10533.489, 393.220, 52903.822 24/09/27,13:47:20,07,10,1, 11.9,1,1, 13.050, 10533.472, 393.226, 52903.824 24/09/27,13:47:20,08,10,1, 11.9,1,1, 13.050, 10533.502, 393.228, 52903.852 24/09/27,13:47:20,09,10,1, 11.9,1,1, 13.050, 10533.474, 393.217, 52903.891 24/09/27,13:47:20,10,10,1, 11.9,1,1, 13.050, 10533.481, 393.201, 52903.852 24/09/27,13:47:20,11,10,1, 11.9,1,1, 13.050, 10533.475, 393.217, 52903.868 24/09/27,13:47:20,12,10,1, 11.9,1,1, 13.050, 10533.493, 393.238, 52903.913 24/09/27,13:47:20,13,10,1, 11.9,1,1, 13.050, 10533.490, 393.231, 52903.870 24/09/27,13:47:20,14,10,1, 11.9,1,1, 13.050, 10533.480, 393.238, 52903.880 24/09/27,13:47:20,15,10,1, 11.9,1,1, 13.050, 10533.484, 393.233, 52903.871 24/09/27,13:47:20,16,10,1, 11.9,1,1, 13.050, 10533.485, 393.243, 52903.860 24/09/27,13:47:20,17,10,1, 11.9,1,1, 13.050, 10533.469, 393.248, 52903.873 24/09/27,13:47:20,18,10,1, 11.9,1,1, 13.050, 10533.506, 393.254, 52903.867 24/09/27,13:47:20,19,10,1, 11.9,1,1, 13.050, 10533.479, 393.253, 52903.902 24/09/27,13:47:21,00,11,1, 11.9,1,1, 13.049, 10533.477, 393.253, 52903.902 24/09/27,13:47:21,01,11,1, 11.9,1,1, 13.049, 10533.477, 393.244, 52903.885 24/09/27,13:47:21,02,11,1, 11.9,1,1, 13.049, 10533.490, 393.241, 52903.840 24/09/27,13:47:21,03,11,1, 11.9,1,1, 13.049, 10533.516, 393.243, 52903.884 24/09/27,13:47:21,04,11,1, 11.9,1,1, 13.049, 10533.510, 393.266, 52903.871 24/09/27,13:47:21,05,11,1, 11.9,1,1, 13.049, 10533.493, 393.253, 52903.833 24/09/27,13:47:21,06,11,1, 11.9,1,1, 13.049, 10533.489, 393.239, 52903.843 24/09/27,13:47:21,07,11,1, 11.9,1,1, 13.049, 10533.506, 393.251, 52903.881 24/09/27,13:47:21,08,11,1, 11.9,1,1, 13.049, 10533.525, 393.250, 52903.841 24/09/27,13:47:21,09,11,1, 11.9,1,1, 13.049, 10533.509, 393.272, 52903.830 24/09/27,13:47:21,10,11,1, 11.9,1,1, 13.049, 10533.495, 393.262, 52903.818 24/09/27,13:47:21,11,11,1, 11.9,1,1, 13.049, 10533.503, 393.254, 52903.835 24/09/27,13:47:21,12,11,1, 11.9,1,1, 13.049, 10533.500, 393.266, 52903.827 24/09/27,13:47:21,13,11,1, 11.9,1,1, 13.049, 10533.498, 393.280, 52903.895 24/09/27,13:47:21,14,11,1, 11.9,1,1, 13.049, 10533.511, 393.284, 52903.914 24/09/27,13:47:21,15,11,1, 11.9,1,1, 13.049, 10533.504, 393.271, 52903.837 24/09/27,13:47:21,16,11,1, 11.9,1,1, 13.049, 10533.506, 393.282, 52903.858 24/09/27,13:47:21,17,11,1, 11.9,1,1, 13.049, 10533.513, 393.258, 52903.821 24/09/27,13:47:21,18,11,1, 11.9,1,1, 13.049, 10533.539, 393.271, 52903.826 24/09/27,13:47:21,19,11,1, 11.9,1,1, 13.049, 10533.538, 393.284, 52903.845 24/09/27,13:47:22,00,12,1, 12.0,1,1, 13.048, 10533.535, 393.284, 52903.845 24/09/27,13:47:22,01,12,1, 12.0,1,1, 13.048, 10533.525, 393.284, 52903.846 24/09/27,13:47:22,02,12,1, 12.0,1,1, 13.048, 10533.526, 393.301, 52903.801 24/09/27,13:47:22,03,12,1, 12.0,1,1, 13.048, 10533.512, 393.307, 52903.909 24/09/27,13:47:22,04,12,1, 12.0,1,1, 13.048, 10533.496, 393.272, 52903.862 24/09/27,13:47:22,05,12,1, 12.0,1,1, 13.048, 10533.536, 393.286, 52903.828 24/09/27,13:47:22,06,12,1, 12.0,1,1, 13.048, 10533.536, 393.308, 52903.811 24/09/27,13:47:22,07,12,1, 12.0,1,1, 13.048, 10533.505, 393.323, 52903.914 24/09/27,13:47:22,08,12,1, 12.0,1,1, 13.048, 10533.531, 393.308, 52903.845 24/09/27,13:47:22,09,12,1, 12.0,1,1, 13.048, 10533.520, 393.313, 52903.858 24/09/27,13:47:22,10,12,1, 12.0,1,1, 13.048, 10533.501, 393.312, 52903.846 24/09/27,13:47:22,11,12,1, 12.0,1,1, 13.048, 10533.497, 393.316, 52903.826 24/09/27,13:47:22,12,12,1, 12.0,1,1, 13.048, 10533.512, 393.310, 52903.852 24/09/27,13:47:22,13,12,1, 12.0,1,1, 13.048, 10533.512, 393.333, 52903.816 24/09/27,13:47:22,14,12,1, 12.0,1,1, 13.048, 10533.538, 393.332, 52903.830 24/09/27,13:47:22,15,12,1, 12.0,1,1, 13.048, 10533.514, 393.293, 52903.754 24/09/27,13:47:22,16,12,1, 12.0,1,1, 13.048, 10533.524, 393.310, 52903.783 24/09/27,13:47:22,17,12,1, 12.0,1,1, 13.048, 10533.515, 393.338, 52903.911 24/09/27,13:47:22,18,12,1, 12.0,1,1, 13.048, 10533.545, 393.328, 52903.809 24/09/27,13:47:22,19,12,1, 12.0,1,1, 13.048, 10533.522, 393.343, 52903.764 24/09/27,13:47:23,00,12,1, 11.9,1,1, 13.051, 10533.519, 393.343, 52903.764 24/09/27,13:47:23,01,12,1, 11.9,1,1, 13.051, 10533.516, 393.328, 52903.829 24/09/27,13:47:23,02,12,1, 11.9,1,1, 13.051, 10533.519, 393.329, 52903.841 24/09/27,13:47:23,03,12,1, 11.9,1,1, 13.051, 10533.526, 393.332, 52903.749 24/09/27,13:47:23,04,12,1, 11.9,1,1, 13.051, 10533.521, 393.325, 52903.727 24/09/27,13:47:23,05,12,1, 11.9,1,1, 13.051, 10533.537, 393.358, 52903.769 24/09/27,13:47:23,06,12,1, 11.9,1,1, 13.051, 10533.545, 393.329, 52903.801 24/09/27,13:47:23,07,12,1, 11.9,1,1, 13.051, 10533.551, 393.343, 52903.806 24/09/27,13:47:23,08,12,1, 11.9,1,1, 13.051, 10533.518, 393.342, 52903.811 24/09/27,13:47:23,09,12,1, 11.9,1,1, 13.051, 10533.536, 393.348, 52903.808 24/09/27,13:47:23,10,12,1, 11.9,1,1, 13.051, 10533.525, 393.335, 52903.812 24/09/27,13:47:23,11,12,1, 11.9,1,1, 13.051, 10533.526, 393.360, 52903.811 24/09/27,13:47:23,12,12,1, 11.9,1,1, 13.051, 10533.527, 393.328, 52903.813 24/09/27,13:47:23,13,12,1, 11.9,1,1, 13.051, 10533.556, 393.351, 52903.821 24/09/27,13:47:23,14,12,1, 11.9,1,1, 13.051, 10533.557, 393.330, 52903.782 24/09/27,13:47:23,15,12,1, 11.9,1,1, 13.051, 10533.550, 393.370, 52903.760 24/09/27,13:47:23,16,12,1, 11.9,1,1, 13.051, 10533.537, 393.357, 52903.762 24/09/27,13:47:23,17,12,1, 11.9,1,1, 13.051, 10533.539, 393.366, 52903.786 24/09/27,13:47:23,18,12,1, 11.9,1,1, 13.051, 10533.545, 393.361, 52903.760 24/09/27,13:47:23,19,12,1, 11.9,1,1, 13.051, 10533.518, 393.371, 52903.807 24/09/27,13:47:24,00,12,1, 11.9,1,1, 13.053, 10533.510, 393.371, 52903.807 24/09/27,13:47:24,01,12,1, 11.9,1,1, 13.053, 10533.547, 393.384, 52903.759 24/09/27,13:47:24,02,12,1, 11.9,1,1, 13.053, 10533.552, 393.385, 52903.810 24/09/27,13:47:24,03,12,1, 11.9,1,1, 13.053, 10533.560, 393.371, 52903.786 24/09/27,13:47:24,04,12,1, 11.9,1,1, 13.053, 10533.542, 393.362, 52903.775 24/09/27,13:47:24,05,12,1, 11.9,1,1, 13.053, 10533.556, 393.369, 52903.765 24/09/27,13:47:24,06,12,1, 11.9,1,1, 13.053, 10533.555, 393.363, 52903.789 24/09/27,13:47:24,07,12,1, 11.9,1,1, 13.053, 10533.544, 393.396, 52903.806 24/09/27,13:47:24,08,12,1, 11.9,1,1, 13.053, 10533.566, 393.391, 52903.797 24/09/27,13:47:24,09,12,1, 11.9,1,1, 13.053, 10533.558, 393.409, 52903.791 24/09/27,13:47:24,10,12,1, 11.9,1,1, 13.053, 10533.558, 393.404, 52903.794 24/09/27,13:47:24,11,12,1, 11.9,1,1, 13.053, 10533.563, 393.411, 52903.754 24/09/27,13:47:24,12,12,1, 11.9,1,1, 13.053, 10533.550, 393.415, 52903.784 24/09/27,13:47:24,13,12,1, 11.9,1,1, 13.053, 10533.547, 393.414, 52903.750 24/09/27,13:47:24,14,12,1, 11.9,1,1, 13.053, 10533.550, 393.426, 52903.825 24/09/27,13:47:24,15,12,1, 11.9,1,1, 13.053, 10533.563, 393.418, 52903.743 24/09/27,13:47:24,16,12,1, 11.9,1,1, 13.053, 10533.579, 393.415, 52903.771 24/09/27,13:47:24,17,12,1, 11.9,1,1, 13.053, 10533.559, 393.411, 52903.742 24/09/27,13:47:24,18,12,1, 11.9,1,1, 13.053, 10533.571, 393.413, 52903.791 24/09/27,13:47:24,19,12,1, 11.9,1,1, 13.053, 10533.582, 393.432, 52903.745 24/09/27,13:47:25,00,11,1, 11.9,1,1, 13.048, 10533.577, 393.432, 52903.745 24/09/27,13:47:25,01,11,1, 11.9,1,1, 13.048, 10533.570, 393.414, 52903.810 24/09/27,13:47:25,02,11,1, 11.9,1,1, 13.048, 10533.584, 393.400, 52903.809 24/09/27,13:47:25,03,11,1, 11.9,1,1, 13.048, 10533.586, 393.426, 52903.821 24/09/27,13:47:25,04,11,1, 11.9,1,1, 13.048, 10533.570, 393.437, 52903.845 24/09/27,13:47:25,05,11,1, 11.9,1,1, 13.048, 10533.573, 393.431, 52903.787 24/09/27,13:47:25,06,11,1, 11.9,1,1, 13.048, 10533.597, 393.430, 52903.785 24/09/27,13:47:25,07,11,1, 11.9,1,1, 13.048, 10533.577, 393.449, 52903.795 24/09/27,13:47:25,08,11,1, 11.9,1,1, 13.048, 10533.565, 393.435, 52903.715 24/09/27,13:47:25,09,11,1, 11.9,1,1, 13.048, 10533.584, 393.445, 52903.768 24/09/27,13:47:25,10,11,1, 11.9,1,1, 13.048, 10533.591, 393.431, 52903.722 24/09/27,13:47:25,11,11,1, 11.9,1,1, 13.048, 10533.597, 393.460, 52903.726 24/09/27,13:47:25,12,11,1, 11.9,1,1, 13.048, 10533.581, 393.471, 52903.724 24/09/27,13:47:25,13,11,1, 11.9,1,1, 13.048, 10533.591, 393.471, 52903.794 24/09/27,13:47:25,14,11,1, 11.9,1,1, 13.048, 10533.614, 393.450, 52903.775 24/09/27,13:47:25,15,11,1, 11.9,1,1, 13.048, 10533.593, 393.443, 52903.765 24/09/27,13:47:25,16,11,1, 11.9,1,1, 13.048, 10533.589, 393.460, 52903.732 24/09/27,13:47:25,17,11,1, 11.9,1,1, 13.048, 10533.598, 393.468, 52903.795 24/09/27,13:47:25,18,11,1, 11.9,1,1, 13.048, 10533.597, 393.475, 52903.794 24/09/27,13:47:25,19,11,1, 11.9,1,1, 13.048, 10533.606, 393.463, 52903.755 24/09/27,13:47:26,00,12,1, 12.0,1,1, 13.048, 10533.602, 393.463, 52903.755 24/09/27,13:47:26,01,12,1, 12.0,1,1, 13.048, 10533.622, 393.466, 52903.719 24/09/27,13:47:26,02,12,1, 12.0,1,1, 13.048, 10533.616, 393.472, 52903.788 24/09/27,13:47:26,03,12,1, 12.0,1,1, 13.048, 10533.610, 393.464, 52903.812 24/09/27,13:47:26,04,12,1, 12.0,1,1, 13.048, 10533.609, 393.469, 52903.786 24/09/27,13:47:26,05,12,1, 12.0,1,1, 13.048, 10533.624, 393.475, 52903.746 24/09/27,13:47:26,06,12,1, 12.0,1,1, 13.048, 10533.603, 393.481, 52903.831 24/09/27,13:47:26,07,12,1, 12.0,1,1, 13.048, 10533.597, 393.468, 52903.777 24/09/27,13:47:26,08,12,1, 12.0,1,1, 13.048, 10533.592, 393.477, 52903.732 24/09/27,13:47:26,09,12,1, 12.0,1,1, 13.048, 10533.615, 393.478, 52903.738 24/09/27,13:47:26,10,12,1, 12.0,1,1, 13.048, 10533.621, 393.467, 52903.720 24/09/27,13:47:26,11,12,1, 12.0,1,1, 13.048, 10533.620, 393.495, 52903.737 24/09/27,13:47:26,12,12,1, 12.0,1,1, 13.048, 10533.609, 393.490, 52903.778 24/09/27,13:47:26,13,12,1, 12.0,1,1, 13.048, 10533.606, 393.500, 52903.800 24/09/27,13:47:26,14,12,1, 12.0,1,1, 13.048, 10533.608, 393.483, 52903.736 24/09/27,13:47:26,15,12,1, 12.0,1,1, 13.048, 10533.609, 393.491, 52903.788 24/09/27,13:47:26,16,12,1, 12.0,1,1, 13.048, 10533.600, 393.510, 52903.793 24/09/27,13:47:26,17,12,1, 12.0,1,1, 13.048, 10533.614, 393.502, 52903.765 24/09/27,13:47:26,18,12,1, 12.0,1,1, 13.048, 10533.619, 393.492, 52903.746 24/09/27,13:47:26,19,12,1, 12.0,1,1, 13.048, 10533.648, 393.518, 52903.703 24/09/27,13:47:27,00,10,1, 11.9,1,1, 13.051, 10533.644, 393.518, 52903.703 24/09/27,13:47:27,01,10,1, 11.9,1,1, 13.051, 10533.624, 393.513, 52903.676 24/09/27,13:47:27,02,10,1, 11.9,1,1, 13.051, 10533.620, 393.529, 52903.692 24/09/27,13:47:27,03,10,1, 11.9,1,1, 13.051, 10533.636, 393.528, 52903.743 24/09/27,13:47:27,04,10,1, 11.9,1,1, 13.051, 10533.622, 393.517, 52903.725 24/09/27,13:47:27,05,10,1, 11.9,1,1, 13.051, 10533.619, 393.505, 52903.671 24/09/27,13:47:27,06,10,1, 11.9,1,1, 13.051, 10533.624, 393.520, 52903.683 24/09/27,13:47:27,07,10,1, 11.9,1,1, 13.051, 10533.614, 393.522, 52903.738 24/09/27,13:47:27,08,10,1, 11.9,1,1, 13.051, 10533.644, 393.531, 52903.786 24/09/27,13:47:27,09,10,1, 11.9,1,1, 13.051, 10533.618, 393.529, 52903.728 24/09/27,13:47:27,10,10,1, 11.9,1,1, 13.051, 10533.632, 393.524, 52903.710 24/09/27,13:47:27,11,10,1, 11.9,1,1, 13.051, 10533.627, 393.537, 52903.760 24/09/27,13:47:27,12,10,1, 11.9,1,1, 13.051, 10533.632, 393.534, 52903.760 24/09/27,13:47:27,13,10,1, 11.9,1,1, 13.051, 10533.619, 393.549, 52903.756 24/09/27,13:47:27,14,10,1, 11.9,1,1, 13.051, 10533.625, 393.543, 52903.744 24/09/27,13:47:27,15,10,1, 11.9,1,1, 13.051, 10533.640, 393.542, 52903.685 24/09/27,13:47:27,16,10,1, 11.9,1,1, 13.051, 10533.645, 393.533, 52903.723 24/09/27,13:47:27,17,10,1, 11.9,1,1, 13.051, 10533.640, 393.548, 52903.727 24/09/27,13:47:27,18,10,1, 11.9,1,1, 13.051, 10533.653, 393.546, 52903.694 24/09/27,13:47:27,19,10,1, 11.9,1,1, 13.051, 10533.650, 393.539, 52903.694 24/09/27,13:47:28,00,10,1, 11.9,1,1, 13.052, 10533.644, 393.539, 52903.694 24/09/27,13:47:28,01,10,1, 11.9,1,1, 13.052, 10533.640, 393.529, 52903.733 24/09/27,13:47:28,02,10,1, 11.9,1,1, 13.052, 10533.653, 393.542, 52903.751 24/09/27,13:47:28,03,10,1, 11.9,1,1, 13.052, 10533.641, 393.548, 52903.657 24/09/27,13:47:28,04,10,1, 11.9,1,1, 13.052, 10533.620, 393.558, 52903.697 24/09/27,13:47:28,05,10,1, 11.9,1,1, 13.052, 10533.648, 393.562, 52903.665 24/09/27,13:47:28,06,10,1, 11.9,1,1, 13.052, 10533.642, 393.561, 52903.672 24/09/27,13:47:28,07,10,1, 11.9,1,1, 13.052, 10533.627, 393.591, 52903.634 24/09/27,13:47:28,08,10,1, 11.9,1,1, 13.052, 10533.638, 393.559, 52903.713 24/09/27,13:47:28,09,10,1, 11.9,1,1, 13.052, 10533.677, 393.589, 52903.718 24/09/27,13:47:28,10,10,1, 11.9,1,1, 13.052, 10533.644, 393.571, 52903.629 24/09/27,13:47:28,11,10,1, 11.9,1,1, 13.052, 10533.634, 393.576, 52903.733 24/09/27,13:47:28,12,10,1, 11.9,1,1, 13.052, 10533.639, 393.587, 52903.704 24/09/27,13:47:28,13,10,1, 11.9,1,1, 13.052, 10533.647, 393.597, 52903.669 24/09/27,13:47:28,14,10,1, 11.9,1,1, 13.052, 10533.637, 393.578, 52903.711 24/09/27,13:47:28,15,10,1, 11.9,1,1, 13.052, 10533.640, 393.602, 52903.665 24/09/27,13:47:28,16,10,1, 11.9,1,1, 13.052, 10533.646, 393.571, 52903.662 24/09/27,13:47:28,17,10,1, 11.9,1,1, 13.052, 10533.658, 393.580, 52903.721 24/09/27,13:47:28,18,10,1, 11.9,1,1, 13.052, 10533.640, 393.580, 52903.737 24/09/27,13:47:28,19,10,1, 11.9,1,1, 13.052, 10533.658, 393.571, 52903.702 24/09/27,13:47:29,00,10,1, 11.8,1,1, 13.053, 10533.652, 393.571, 52903.702 24/09/27,13:47:29,01,10,1, 11.8,1,1, 13.053, 10533.655, 393.594, 52903.626 24/09/27,13:47:29,02,10,1, 11.8,1,1, 13.053, 10533.665, 393.589, 52903.658 24/09/27,13:47:29,03,10,1, 11.8,1,1, 13.053, 10533.650, 393.577, 52903.651 24/09/27,13:47:29,04,10,1, 11.8,1,1, 13.053, 10533.666, 393.608, 52903.722 24/09/27,13:47:29,05,10,1, 11.8,1,1, 13.053, 10533.646, 393.599, 52903.719 24/09/27,13:47:29,06,10,1, 11.8,1,1, 13.053, 10533.669, 393.605, 52903.708 24/09/27,13:47:29,07,10,1, 11.8,1,1, 13.053, 10533.655, 393.616, 52903.679 24/09/27,13:47:29,08,10,1, 11.8,1,1, 13.053, 10533.691, 393.617, 52903.675 24/09/27,13:47:29,09,10,1, 11.8,1,1, 13.053, 10533.651, 393.607, 52903.664 24/09/27,13:47:29,10,10,1, 11.8,1,1, 13.053, 10533.680, 393.613, 52903.694 24/09/27,13:47:29,11,10,1, 11.8,1,1, 13.053, 10533.674, 393.602, 52903.724 24/09/27,13:47:29,12,10,1, 11.8,1,1, 13.053, 10533.684, 393.608, 52903.663 24/09/27,13:47:29,13,10,1, 11.8,1,1, 13.053, 10533.695, 393.597, 52903.734 24/09/27,13:47:29,14,10,1, 11.8,1,1, 13.053, 10533.679, 393.621, 52903.665 24/09/27,13:47:29,15,10,1, 11.8,1,1, 13.053, 10533.648, 393.609, 52903.655 24/09/27,13:47:29,16,10,1, 11.8,1,1, 13.053, 10533.675, 393.622, 52903.706 24/09/27,13:47:29,17,10,1, 11.8,1,1, 13.053, 10533.649, 393.619, 52903.727 24/09/27,13:47:29,18,10,1, 11.8,1,1, 13.053, 10533.684, 393.629, 52903.715 24/09/27,13:47:29,19,10,1, 11.8,1,1, 13.053, 10533.671, 393.614, 52903.489 24/09/27,13:47:30,00,10,1, 12.0,1,1, 13.051, 10533.669, 393.614, 52903.489 24/09/27,13:47:30,01,10,1, 12.0,1,1, 13.051, 10533.651, 393.624, 52903.759 24/09/27,13:47:30,02,10,1, 12.0,1,1, 13.051, 10533.657, 393.628, 52903.728 24/09/27,13:47:30,03,10,1, 12.0,1,1, 13.051, 10533.660, 393.640, 52903.686 24/09/27,13:47:30,04,10,1, 12.0,1,1, 13.051, 10533.702, 393.634, 52903.662 24/09/27,13:47:30,05,10,1, 12.0,1,1, 13.051, 10533.686, 393.623, 52903.624 24/09/27,13:47:30,06,10,1, 12.0,1,1, 13.051, 10533.704, 393.621, 52903.734 24/09/27,13:47:30,07,10,1, 12.0,1,1, 13.051, 10533.686, 393.629, 52903.679 24/09/27,13:47:30,08,10,1, 12.0,1,1, 13.051, 10533.679, 393.622, 52903.716 24/09/27,13:47:30,09,10,1, 12.0,1,1, 13.051, 10533.692, 393.627, 52903.679 24/09/27,13:47:30,10,10,1, 12.0,1,1, 13.051, 10533.681, 393.637, 52903.661 24/09/27,13:47:30,11,10,1, 12.0,1,1, 13.051, 10533.708, 393.654, 52903.706 24/09/27,13:47:30,12,10,1, 12.0,1,1, 13.051, 10533.693, 393.645, 52903.728 24/09/27,13:47:30,13,10,1, 12.0,1,1, 13.051, 10533.669, 393.652, 52903.643 24/09/27,13:47:30,14,10,1, 12.0,1,1, 13.051, 10533.667, 393.663, 52903.713 24/09/27,13:47:30,15,10,1, 12.0,1,1, 13.051, 10533.676, 393.661, 52903.719 24/09/27,13:47:30,16,10,1, 12.0,1,1, 13.051, 10533.689, 393.666, 52903.678 24/09/27,13:47:30,17,10,1, 12.0,1,1, 13.051, 10533.678, 393.688, 52903.711 24/09/27,13:47:30,18,10,1, 12.0,1,1, 13.051, 10533.691, 393.665, 52903.764 24/09/27,13:47:30,19,10,1, 12.0,1,1, 13.051, 10533.678, 393.657, 52903.701 24/09/27,13:47:31,00,10,1, 11.8,1,1, 13.052, 10533.677, 393.657, 52903.701 24/09/27,13:47:31,01,10,1, 11.8,1,1, 13.052, 10533.684, 393.666, 52903.716 24/09/27,13:47:31,02,10,1, 11.8,1,1, 13.052, 10533.682, 393.698, 52903.660 24/09/27,13:47:31,03,10,1, 11.8,1,1, 13.052, 10533.682, 393.702, 52903.706 24/09/27,13:47:31,04,10,1, 11.8,1,1, 13.052, 10533.686, 393.683, 52903.704 24/09/27,13:47:31,05,10,1, 11.8,1,1, 13.052, 10533.677, 393.678, 52903.660 24/09/27,13:47:31,06,10,1, 11.8,1,1, 13.052, 10533.649, 393.695, 52903.653 24/09/27,13:47:31,07,10,1, 11.8,1,1, 13.052, 10533.692, 393.679, 52903.663 24/09/27,13:47:31,08,10,1, 11.8,1,1, 13.052, 10533.681, 393.688, 52903.698 24/09/27,13:47:31,09,10,1, 11.8,1,1, 13.052, 10533.674, 393.679, 52903.685 24/09/27,13:47:31,10,10,1, 11.8,1,1, 13.052, 10533.677, 393.677, 52903.678 24/09/27,13:47:31,11,10,1, 11.8,1,1, 13.052, 10533.687, 393.698, 52903.655 24/09/27,13:47:31,12,10,1, 11.8,1,1, 13.052, 10533.688, 393.680, 52903.685 24/09/27,13:47:31,13,10,1, 11.8,1,1, 13.052, 10533.682, 393.672, 52903.676 24/09/27,13:47:31,14,10,1, 11.8,1,1, 13.052, 10533.709, 393.695, 52903.658 24/09/27,13:47:31,15,10,1, 11.8,1,1, 13.052, 10533.689, 393.719, 52903.812 24/09/27,13:47:31,16,10,1, 11.8,1,1, 13.052, 10533.712, 393.692, 52903.637 24/09/27,13:47:31,17,10,1, 11.8,1,1, 13.052, 10533.687, 393.715, 52903.602 24/09/27,13:47:31,18,10,1, 11.8,1,1, 13.052, 10533.686, 393.720, 52903.611 24/09/27,13:47:31,19,10,1, 11.8,1,1, 13.052, 10533.695, 393.715, 52903.652 24/09/27,13:47:32,00,10,1, 11.9,1,1, 13.052, 10533.694, 393.715, 52903.652 24/09/27,13:47:32,01,10,1, 11.9,1,1, 13.052, 10533.689, 393.719, 52903.647 24/09/27,13:47:32,02,10,1, 11.9,1,1, 13.052, 10533.686, 393.719, 52903.636 24/09/27,13:47:32,03,10,1, 11.9,1,1, 13.052, 10533.684, 393.730, 52903.713 24/09/27,13:47:32,04,10,1, 11.9,1,1, 13.052, 10533.678, 393.732, 52903.657 24/09/27,13:47:32,05,10,1, 11.9,1,1, 13.052, 10533.686, 393.732, 52903.660 24/09/27,13:47:32,06,10,1, 11.9,1,1, 13.052, 10533.703, 393.730, 52903.605 24/09/27,13:47:32,07,10,1, 11.9,1,1, 13.052, 10533.703, 393.742, 52903.676 24/09/27,13:47:32,08,10,1, 11.9,1,1, 13.052, 10533.684, 393.737, 52903.639 24/09/27,13:47:32,09,10,1, 11.9,1,1, 13.052, 10533.691, 393.724, 52903.677 24/09/27,13:47:32,10,10,1, 11.9,1,1, 13.052, 10533.679, 393.717, 52903.667 24/09/27,13:47:32,11,10,1, 11.9,1,1, 13.052, 10533.697, 393.730, 52903.619 24/09/27,13:47:32,12,10,1, 11.9,1,1, 13.052, 10533.694, 393.730, 52903.740 24/09/27,13:47:32,13,10,1, 11.9,1,1, 13.052, 10533.692, 393.722, 52903.703 24/09/27,13:47:32,14,10,1, 11.9,1,1, 13.052, 10533.691, 393.715, 52903.620 24/09/27,13:47:32,15,10,1, 11.9,1,1, 13.052, 10533.699, 393.736, 52903.683 24/09/27,13:47:32,16,10,1, 11.9,1,1, 13.052, 10533.702, 393.735, 52903.664 24/09/27,13:47:32,17,10,1, 11.9,1,1, 13.052, 10533.685, 393.757, 52903.661 24/09/27,13:47:32,18,10,1, 11.9,1,1, 13.052, 10533.717, 393.731, 52903.645 24/09/27,13:47:32,19,10,1, 11.9,1,1, 13.052, 10533.673, 393.727, 52903.678 24/09/27,13:47:33,00,11,1, 11.9,1,1, 13.056, 10533.669, 393.727, 52903.678 24/09/27,13:47:33,01,11,1, 11.9,1,1, 13.056, 10533.676, 393.757, 52903.665 24/09/27,13:47:33,02,11,1, 11.9,1,1, 13.056, 10533.688, 393.753, 52903.666 24/09/27,13:47:33,03,11,1, 11.9,1,1, 13.056, 10533.688, 393.732, 52903.599 24/09/27,13:47:33,04,11,1, 11.9,1,1, 13.056, 10533.694, 393.736, 52903.609 24/09/27,13:47:33,05,11,1, 11.9,1,1, 13.056, 10533.687, 393.750, 52903.653 24/09/27,13:47:33,06,11,1, 11.9,1,1, 13.056, 10533.720, 393.776, 52903.640 24/09/27,13:47:33,07,11,1, 11.9,1,1, 13.056, 10533.694, 393.765, 52903.603 24/09/27,13:47:33,08,11,1, 11.9,1,1, 13.056, 10533.691, 393.756, 52903.685 24/09/27,13:47:33,09,11,1, 11.9,1,1, 13.056, 10533.688, 393.752, 52903.600 24/09/27,13:47:33,10,11,1, 11.9,1,1, 13.056, 10533.694, 393.751, 52903.638 24/09/27,13:47:33,11,11,1, 11.9,1,1, 13.056, 10533.690, 393.750, 52903.580 24/09/27,13:47:33,12,11,1, 11.9,1,1, 13.056, 10533.710, 393.754, 52903.614 24/09/27,13:47:33,13,11,1, 11.9,1,1, 13.056, 10533.709, 393.736, 52903.655 24/09/27,13:47:33,14,11,1, 11.9,1,1, 13.056, 10533.690, 393.744, 52903.644 24/09/27,13:47:33,15,11,1, 11.9,1,1, 13.056, 10533.679, 393.760, 52903.601 24/09/27,13:47:33,16,11,1, 11.9,1,1, 13.056, 10533.694, 393.756, 52903.590 24/09/27,13:47:33,17,11,1, 11.9,1,1, 13.056, 10533.706, 393.756, 52903.626 24/09/27,13:47:33,18,11,1, 11.9,1,1, 13.056, 10533.685, 393.761, 52903.583 24/09/27,13:47:33,19,11,1, 11.9,1,1, 13.056, 10533.688, 393.759, 52903.583 24/09/27,13:47:34,00,11,1, 11.9,1,1, 13.052, 10533.686, 393.759, 52903.583 24/09/27,13:47:34,01,11,1, 11.9,1,1, 13.052, 10533.702, 393.762, 52903.626 24/09/27,13:47:34,02,11,1, 11.9,1,1, 13.052, 10533.701, 393.790, 52903.611 24/09/27,13:47:34,03,11,1, 11.9,1,1, 13.052, 10533.692, 393.777, 52903.627 24/09/27,13:47:34,04,11,1, 11.9,1,1, 13.052, 10533.683, 393.772, 52903.601 24/09/27,13:47:34,05,11,1, 11.9,1,1, 13.052, 10533.693, 393.777, 52903.579 24/09/27,13:47:34,06,11,1, 11.9,1,1, 13.052, 10533.708, 393.785, 52903.666 24/09/27,13:47:34,07,11,1, 11.9,1,1, 13.052, 10533.719, 393.789, 52903.582 24/09/27,13:47:34,08,11,1, 11.9,1,1, 13.052, 10533.692, 393.771, 52903.605 24/09/27,13:47:34,09,11,1, 11.9,1,1, 13.052, 10533.705, 393.780, 52903.627 24/09/27,13:47:34,10,11,1, 11.9,1,1, 13.052, 10533.708, 393.791, 52903.633 24/09/27,13:47:34,11,11,1, 11.9,1,1, 13.052, 10533.692, 393.812, 52903.636 24/09/27,13:47:34,12,11,1, 11.9,1,1, 13.052, 10533.708, 393.810, 52903.579 24/09/27,13:47:34,13,11,1, 11.9,1,1, 13.052, 10533.701, 393.826, 52903.544 24/09/27,13:47:34,14,11,1, 11.9,1,1, 13.052, 10533.702, 393.811, 52903.573 24/09/27,13:47:34,15,11,1, 11.9,1,1, 13.052, 10533.687, 393.803, 52903.616 24/09/27,13:47:34,16,11,1, 11.9,1,1, 13.052, 10533.708, 393.794, 52903.624 24/09/27,13:47:34,17,11,1, 11.9,1,1, 13.052, 10533.683, 393.819, 52903.535 24/09/27,13:47:34,18,11,1, 11.9,1,1, 13.052, 10533.689, 393.813, 52903.597 24/09/27,13:47:34,19,11,1, 11.9,1,1, 13.052, 10533.722, 393.815, 52903.669 24/09/27,13:47:35,00,11,1, 11.9,1,1, 13.051, 10533.719, 393.815, 52903.669 24/09/27,13:47:35,01,11,1, 11.9,1,1, 13.051, 10533.705, 393.844, 52903.654 24/09/27,13:47:35,02,11,1, 11.9,1,1, 13.051, 10533.706, 393.823, 52903.622 24/09/27,13:47:35,03,11,1, 11.9,1,1, 13.051, 10533.707, 393.817, 52903.589 24/09/27,13:47:35,04,11,1, 11.9,1,1, 13.051, 10533.719, 393.830, 52903.560 24/09/27,13:47:35,05,11,1, 11.9,1,1, 13.051, 10533.698, 393.838, 52903.577 24/09/27,13:47:35,06,11,1, 11.9,1,1, 13.051, 10533.712, 393.826, 52903.601 24/09/27,13:47:35,07,11,1, 11.9,1,1, 13.051, 10533.690, 393.829, 52903.586 24/09/27,13:47:35,08,11,1, 11.9,1,1, 13.051, 10533.689, 393.814, 52903.580 24/09/27,13:47:35,09,11,1, 11.9,1,1, 13.051, 10533.703, 393.827, 52903.547 24/09/27,13:47:35,10,11,1, 11.9,1,1, 13.051, 10533.711, 393.846, 52903.567 24/09/27,13:47:35,11,11,1, 11.9,1,1, 13.051, 10533.723, 393.840, 52903.647 24/09/27,13:47:35,12,11,1, 11.9,1,1, 13.051, 10533.726, 393.844, 52903.644 24/09/27,13:47:35,13,11,1, 11.9,1,1, 13.051, 10533.699, 393.869, 52903.680 24/09/27,13:47:35,14,11,1, 11.9,1,1, 13.051, 10533.695, 393.857, 52903.728 24/09/27,13:47:35,15,11,1, 11.9,1,1, 13.051, 10533.717, 393.866, 52903.608 24/09/27,13:47:35,16,11,1, 11.9,1,1, 13.051, 10533.696, 393.853, 52903.583 24/09/27,13:47:35,17,11,1, 11.9,1,1, 13.051, 10533.719, 393.858, 52903.618 24/09/27,13:47:35,18,11,1, 11.9,1,1, 13.051, 10533.704, 393.835, 52903.604 24/09/27,13:47:35,19,11,1, 11.9,1,1, 13.051, 10533.731, 393.864, 52903.580 24/09/27,13:47:36,00,11,1, 11.9,1,1, 13.053, 10533.727, 393.864, 52903.580 24/09/27,13:47:36,01,11,1, 11.9,1,1, 13.053, 10533.716, 393.854, 52903.649 24/09/27,13:47:36,02,11,1, 11.9,1,1, 13.053, 10533.707, 393.872, 52903.637 24/09/27,13:47:36,03,11,1, 11.9,1,1, 13.053, 10533.712, 393.888, 52903.605 24/09/27,13:47:36,04,11,1, 11.9,1,1, 13.053, 10533.711, 393.886, 52903.619 24/09/27,13:47:36,05,11,1, 11.9,1,1, 13.053, 10533.732, 393.861, 52903.629 24/09/27,13:47:36,06,11,1, 11.9,1,1, 13.053, 10533.722, 393.865, 52903.550 24/09/27,13:47:36,07,11,1, 11.9,1,1, 13.053, 10533.690, 393.885, 52903.598 24/09/27,13:47:36,08,11,1, 11.9,1,1, 13.053, 10533.712, 393.871, 52903.627 24/09/27,13:47:36,09,11,1, 11.9,1,1, 13.053, 10533.703, 393.891, 52903.603 24/09/27,13:47:36,10,11,1, 11.9,1,1, 13.053, 10533.708, 393.873, 52903.552 24/09/27,13:47:36,11,11,1, 11.9,1,1, 13.053, 10533.720, 393.870, 52903.611 24/09/27,13:47:36,12,11,1, 11.9,1,1, 13.053, 10533.715, 393.880, 52903.570 24/09/27,13:47:36,13,11,1, 11.9,1,1, 13.053, 10533.707, 393.884, 52903.650 24/09/27,13:47:36,14,11,1, 11.9,1,1, 13.053, 10533.728, 393.874, 52903.610 24/09/27,13:47:36,15,11,1, 11.9,1,1, 13.053, 10533.710, 393.892, 52903.595 24/09/27,13:47:36,16,11,1, 11.9,1,1, 13.053, 10533.734, 393.890, 52903.573 24/09/27,13:47:36,17,11,1, 11.9,1,1, 13.053, 10533.735, 393.888, 52903.515 24/09/27,13:47:36,18,11,1, 11.9,1,1, 13.053, 10533.729, 393.877, 52903.571 24/09/27,13:47:36,19,11,1, 11.9,1,1, 13.053, 10533.714, 393.899, 52903.603 24/09/27,13:47:37,00,11,1, 11.9,1,1, 13.056, 10533.711, 393.899, 52903.603 24/09/27,13:47:37,01,11,1, 11.9,1,1, 13.056, 10533.739, 393.892, 52903.563 24/09/27,13:47:37,02,11,1, 11.9,1,1, 13.056, 10533.713, 393.914, 52903.624 24/09/27,13:47:37,03,11,1, 11.9,1,1, 13.056, 10533.730, 393.880, 52903.510 24/09/27,13:47:37,04,11,1, 11.9,1,1, 13.056, 10533.716, 393.913, 52903.619 24/09/27,13:47:37,05,11,1, 11.9,1,1, 13.056, 10533.717, 393.912, 52903.574 24/09/27,13:47:37,06,11,1, 11.9,1,1, 13.056, 10533.716, 393.896, 52903.585 24/09/27,13:47:37,07,11,1, 11.9,1,1, 13.056, 10533.741, 393.916, 52903.577 24/09/27,13:47:37,08,11,1, 11.9,1,1, 13.056, 10533.721, 393.903, 52903.555 24/09/27,13:47:37,09,11,1, 11.9,1,1, 13.056, 10533.736, 393.917, 52903.542 24/09/27,13:47:37,10,11,1, 11.9,1,1, 13.056, 10533.722, 393.924, 52903.586 24/09/27,13:47:37,11,11,1, 11.9,1,1, 13.056, 10533.689, 393.918, 52903.578 24/09/27,13:47:37,12,11,1, 11.9,1,1, 13.056, 10533.733, 393.926, 52903.547 24/09/27,13:47:37,13,11,1, 11.9,1,1, 13.056, 10533.729, 393.928, 52903.574 24/09/27,13:47:37,14,11,1, 11.9,1,1, 13.056, 10533.706, 393.933, 52903.595 24/09/27,13:47:37,15,11,1, 11.9,1,1, 13.056, 10533.724, 393.915, 52903.612 24/09/27,13:47:37,16,11,1, 11.9,1,1, 13.056, 10533.715, 393.924, 52903.515 24/09/27,13:47:37,17,11,1, 11.9,1,1, 13.056, 10533.735, 393.944, 52903.521 24/09/27,13:47:37,18,11,1, 11.9,1,1, 13.056, 10533.733, 393.957, 52903.503 24/09/27,13:47:37,19,11,1, 11.9,1,1, 13.056, 10533.738, 393.958, 52903.532 24/09/27,13:47:38,00,10,1, 11.9,1,1, 13.058, 10533.736, 393.958, 52903.532 24/09/27,13:47:38,01,10,1, 11.9,1,1, 13.058, 10533.724, 393.967, 52903.603 24/09/27,13:47:38,02,10,1, 11.9,1,1, 13.058, 10533.698, 393.948, 52903.570 24/09/27,13:47:38,03,10,1, 11.9,1,1, 13.058, 10533.740, 393.938, 52903.518 24/09/27,13:47:38,04,10,1, 11.9,1,1, 13.058, 10533.725, 393.940, 52903.570 24/09/27,13:47:38,05,10,1, 11.9,1,1, 13.058, 10533.738, 393.916, 52903.514 24/09/27,13:47:38,06,10,1, 11.9,1,1, 13.058, 10533.729, 393.954, 52903.527 24/09/27,13:47:38,07,10,1, 11.9,1,1, 13.058, 10533.729, 393.945, 52903.531 24/09/27,13:47:38,08,10,1, 11.9,1,1, 13.058, 10533.723, 393.957, 52903.620 24/09/27,13:47:38,09,10,1, 11.9,1,1, 13.058, 10533.734, 393.917, 52903.511 24/09/27,13:47:38,10,10,1, 11.9,1,1, 13.058, 10533.716, 393.939, 52903.486 24/09/27,13:47:38,11,10,1, 11.9,1,1, 13.058, 10533.727, 393.971, 52903.592 24/09/27,13:47:38,12,10,1, 11.9,1,1, 13.058, 10533.745, 393.944, 52903.581 24/09/27,13:47:38,13,10,1, 11.9,1,1, 13.058, 10533.723, 393.966, 52903.502 24/09/27,13:47:38,14,10,1, 11.9,1,1, 13.058, 10533.735, 393.950, 52903.524 24/09/27,13:47:38,15,10,1, 11.9,1,1, 13.058, 10533.730, 393.950, 52903.513 24/09/27,13:47:38,16,10,1, 11.9,1,1, 13.058, 10533.719, 393.953, 52903.594 24/09/27,13:47:38,17,10,1, 11.9,1,1, 13.058, 10533.715, 393.968, 52903.602 24/09/27,13:47:38,18,10,1, 11.9,1,1, 13.058, 10533.724, 393.956, 52903.543 24/09/27,13:47:38,19,10,1, 11.9,1,1, 13.058, 10533.726, 393.946, 52903.461 24/09/27,13:47:39,00,10,1, 11.9,1,1, 13.052, 10533.719, 393.946, 52903.461 24/09/27,13:47:39,01,10,1, 11.9,1,1, 13.052, 10533.728, 393.969, 52903.493 24/09/27,13:47:39,02,10,1, 11.9,1,1, 13.052, 10533.721, 393.964, 52903.557 24/09/27,13:47:39,03,10,1, 11.9,1,1, 13.052, 10533.731, 393.966, 52903.454 24/09/27,13:47:39,04,10,1, 11.9,1,1, 13.052, 10533.723, 393.970, 52903.473 24/09/27,13:47:39,05,10,1, 11.9,1,1, 13.052, 10533.726, 393.986, 52903.506 24/09/27,13:47:39,06,10,1, 11.9,1,1, 13.052, 10533.738, 393.975, 52903.553 24/09/27,13:47:39,07,10,1, 11.9,1,1, 13.052, 10533.723, 394.002, 52903.589 24/09/27,13:47:39,08,10,1, 11.9,1,1, 13.052, 10533.737, 393.983, 52903.505 24/09/27,13:47:39,09,10,1, 11.9,1,1, 13.052, 10533.743, 393.977, 52903.485 24/09/27,13:47:39,10,10,1, 11.9,1,1, 13.052, 10533.720, 393.978, 52903.536 24/09/27,13:47:39,11,10,1, 11.9,1,1, 13.052, 10533.734, 394.000, 52903.473 24/09/27,13:47:39,12,10,1, 11.9,1,1, 13.052, 10533.728, 393.969, 52903.562 24/09/27,13:47:39,13,10,1, 11.9,1,1, 13.052, 10533.724, 393.982, 52903.535 24/09/27,13:47:39,14,10,1, 11.9,1,1, 13.052, 10533.743, 394.003, 52903.567 24/09/27,13:47:39,15,10,1, 11.9,1,1, 13.052, 10533.722, 394.009, 52903.530 24/09/27,13:47:39,16,10,1, 11.9,1,1, 13.052, 10533.719, 394.007, 52903.472 24/09/27,13:47:39,17,10,1, 11.9,1,1, 13.052, 10533.736, 394.014, 52903.544 24/09/27,13:47:39,18,10,1, 11.9,1,1, 13.052, 10533.752, 394.020, 52903.583 24/09/27,13:47:39,19,10,1, 11.9,1,1, 13.052, 10533.732, 394.014, 52903.581 24/09/27,13:47:40,00,10,1, 11.9,1,1, 13.054, 10533.727, 394.014, 52903.581 24/09/27,13:47:40,01,10,1, 11.9,1,1, 13.054, 10533.731, 394.010, 52903.539 24/09/27,13:47:40,02,10,1, 11.9,1,1, 13.054, 10533.770, 394.000, 52903.551 24/09/27,13:47:40,03,10,1, 11.9,1,1, 13.054, 10533.745, 394.032, 52903.507 24/09/27,13:47:40,04,10,1, 11.9,1,1, 13.054, 10533.727, 394.038, 52903.503 24/09/27,13:47:40,05,10,1, 11.9,1,1, 13.054, 10533.729, 394.026, 52903.580 24/09/27,13:47:40,06,10,1, 11.9,1,1, 13.054, 10533.724, 394.015, 52903.526 24/09/27,13:47:40,07,10,1, 11.9,1,1, 13.054, 10533.753, 394.021, 52903.489 24/09/27,13:47:40,08,10,1, 11.9,1,1, 13.054, 10533.730, 394.040, 52903.559 24/09/27,13:47:40,09,10,1, 11.9,1,1, 13.054, 10533.723, 394.051, 52903.528 24/09/27,13:47:40,10,10,1, 11.9,1,1, 13.054, 10533.736, 394.018, 52903.526 24/09/27,13:47:40,11,10,1, 11.9,1,1, 13.054, 10533.711, 394.033, 52903.529 24/09/27,13:47:40,12,10,1, 11.9,1,1, 13.054, 10533.731, 394.035, 52903.480 24/09/27,13:47:40,13,10,1, 11.9,1,1, 13.054, 10533.716, 394.046, 52903.470 24/09/27,13:47:40,14,10,1, 11.9,1,1, 13.054, 10533.733, 394.042, 52903.519 24/09/27,13:47:40,15,10,1, 11.9,1,1, 13.054, 10533.744, 394.058, 52903.570 24/09/27,13:47:40,16,10,1, 11.9,1,1, 13.054, 10533.720, 394.045, 52903.483 24/09/27,13:47:40,17,10,1, 11.9,1,1, 13.054, 10533.721, 394.042, 52903.523 24/09/27,13:47:40,18,10,1, 11.9,1,1, 13.054, 10533.738, 394.079, 52903.531 24/09/27,13:47:40,19,10,1, 11.9,1,1, 13.054, 10533.725, 394.053, 52903.518 24/09/27,13:47:41,00,12,1, 11.9,1,1, 13.056, 10533.719, 394.053, 52903.518 24/09/27,13:47:41,01,12,1, 11.9,1,1, 13.056, 10533.711, 394.056, 52903.500 24/09/27,13:47:41,02,12,1, 11.9,1,1, 13.056, 10533.725, 394.038, 52903.487 24/09/27,13:47:41,03,12,1, 11.9,1,1, 13.056, 10533.729, 394.066, 52903.532 24/09/27,13:47:41,04,12,1, 11.9,1,1, 13.056, 10533.731, 394.060, 52903.511 24/09/27,13:47:41,05,12,1, 11.9,1,1, 13.056, 10533.720, 394.060, 52903.491 24/09/27,13:47:41,06,12,1, 11.9,1,1, 13.056, 10533.717, 394.070, 52903.552 24/09/27,13:47:41,07,12,1, 11.9,1,1, 13.056, 10533.727, 394.083, 52903.488 24/09/27,13:47:41,08,12,1, 11.9,1,1, 13.056, 10533.724, 394.063, 52903.540 24/09/27,13:47:41,09,12,1, 11.9,1,1, 13.056, 10533.738, 394.066, 52903.481 24/09/27,13:47:41,10,12,1, 11.9,1,1, 13.056, 10533.716, 394.089, 52903.515 24/09/27,13:47:41,11,12,1, 11.9,1,1, 13.056, 10533.714, 394.077, 52903.556 24/09/27,13:47:41,12,12,1, 11.9,1,1, 13.056, 10533.732, 394.081, 52903.501 24/09/27,13:47:41,13,12,1, 11.9,1,1, 13.056, 10533.723, 394.085, 52903.491 24/09/27,13:47:41,14,12,1, 11.9,1,1, 13.056, 10533.717, 394.067, 52903.514 24/09/27,13:47:41,15,12,1, 11.9,1,1, 13.056, 10533.743, 394.061, 52903.487 24/09/27,13:47:41,16,12,1, 11.9,1,1, 13.056, 10533.740, 394.082, 52903.467 24/09/27,13:47:41,17,12,1, 11.9,1,1, 13.056, 10533.703, 394.067, 52903.469 24/09/27,13:47:41,18,12,1, 11.9,1,1, 13.056, 10533.715, 394.088, 52903.517 24/09/27,13:47:41,19,12,1, 11.9,1,1, 13.056, 10533.733, 394.087, 52903.496 24/09/27,13:47:42,00,12,1, 11.9,1,1, 13.056, 10533.727, 394.087, 52903.496 24/09/27,13:47:42,01,12,1, 11.9,1,1, 13.056, 10533.717, 394.095, 52903.531 24/09/27,13:47:42,02,12,1, 11.9,1,1, 13.056, 10533.701, 394.096, 52903.494 24/09/27,13:47:42,03,12,1, 11.9,1,1, 13.056, 10533.719, 394.088, 52903.460 24/09/27,13:47:42,04,12,1, 11.9,1,1, 13.056, 10533.716, 394.101, 52903.502 24/09/27,13:47:42,05,12,1, 11.9,1,1, 13.056, 10533.709, 394.095, 52903.484 24/09/27,13:47:42,06,12,1, 11.9,1,1, 13.056, 10533.730, 394.111, 52903.490 24/09/27,13:47:42,07,12,1, 11.9,1,1, 13.056, 10533.718, 394.081, 52903.431 24/09/27,13:47:42,08,12,1, 11.9,1,1, 13.056, 10533.715, 394.100, 52903.410 24/09/27,13:47:42,09,12,1, 11.9,1,1, 13.056, 10533.773, 394.106, 52903.464 24/09/27,13:47:42,10,12,1, 11.9,1,1, 13.056, 10533.728, 394.122, 52903.507 24/09/27,13:47:42,11,12,1, 11.9,1,1, 13.056, 10533.722, 394.112, 52903.536 24/09/27,13:47:42,12,12,1, 11.9,1,1, 13.056, 10533.745, 394.076, 52903.247 24/09/27,13:47:42,13,12,1, 11.9,1,1, 13.056, 10533.723, 394.094, 52903.450 24/09/27,13:47:42,14,12,1, 11.9,1,1, 13.056, 10533.691, 394.117, 52903.481 24/09/27,13:47:42,15,12,1, 11.9,1,1, 13.056, 10533.721, 394.107, 52903.474 24/09/27,13:47:42,16,12,1, 11.9,1,1, 13.056, 10533.724, 394.101, 52903.447 24/09/27,13:47:42,17,12,1, 11.9,1,1, 13.056, 10533.720, 394.088, 52903.498 24/09/27,13:47:42,18,12,1, 11.9,1,1, 13.056, 10533.720, 394.116, 52903.475 24/09/27,13:47:42,19,12,1, 11.9,1,1, 13.056, 10533.695, 394.115, 52903.420 24/09/27,13:47:43,00,11,1, 11.9,1,1, 13.057, 10533.694, 394.115, 52903.420 24/09/27,13:47:43,01,11,1, 11.9,1,1, 13.057, 10533.717, 394.128, 52903.432 24/09/27,13:47:43,02,11,1, 11.9,1,1, 13.057, 10533.707, 394.110, 52903.450 24/09/27,13:47:43,03,11,1, 11.9,1,1, 13.057, 10533.746, 394.125, 52903.525 24/09/27,13:47:43,04,11,1, 11.9,1,1, 13.057, 10533.718, 394.134, 52903.483 24/09/27,13:47:43,05,11,1, 11.9,1,1, 13.057, 10533.726, 394.118, 52903.468 24/09/27,13:47:43,06,11,1, 11.9,1,1, 13.057, 10533.718, 394.146, 52903.456 24/09/27,13:47:43,07,11,1, 11.9,1,1, 13.057, 10533.747, 394.127, 52903.393 24/09/27,13:47:43,08,11,1, 11.9,1,1, 13.057, 10533.717, 394.134, 52903.438 24/09/27,13:47:43,09,11,1, 11.9,1,1, 13.057, 10533.736, 394.154, 52903.441 24/09/27,13:47:43,10,11,1, 11.9,1,1, 13.057, 10533.707, 394.137, 52903.520 24/09/27,13:47:43,11,11,1, 11.9,1,1, 13.057, 10533.709, 394.146, 52903.425 24/09/27,13:47:43,12,11,1, 11.9,1,1, 13.057, 10533.724, 394.142, 52903.445 24/09/27,13:47:43,13,11,1, 11.9,1,1, 13.057, 10533.726, 394.155, 52903.418 24/09/27,13:47:43,14,11,1, 11.9,1,1, 13.057, 10533.738, 394.159, 52903.409 24/09/27,13:47:43,15,11,1, 11.9,1,1, 13.057, 10533.729, 394.147, 52903.445 24/09/27,13:47:43,16,11,1, 11.9,1,1, 13.057, 10533.731, 394.175, 52903.451 24/09/27,13:47:43,17,11,1, 11.9,1,1, 13.057, 10533.727, 394.168, 52903.412 24/09/27,13:47:43,18,11,1, 11.9,1,1, 13.057, 10533.738, 394.151, 52903.488 24/09/27,13:47:43,19,11,1, 11.9,1,1, 13.057, 10533.747, 394.161, 52903.455 24/09/27,13:47:44,00,10,1, 11.9,1,1, 13.062, 10533.744, 394.161, 52903.455 24/09/27,13:47:44,01,10,1, 11.9,1,1, 13.062, 10533.749, 394.178, 52903.500 24/09/27,13:47:44,02,10,1, 11.9,1,1, 13.062, 10533.740, 394.173, 52903.416 24/09/27,13:47:44,03,10,1, 11.9,1,1, 13.062, 10533.742, 394.153, 52903.399 24/09/27,13:47:44,04,10,1, 11.9,1,1, 13.062, 10533.735, 394.196, 52903.452 24/09/27,13:47:44,05,10,1, 11.9,1,1, 13.062, 10533.750, 394.194, 52903.417 24/09/27,13:47:44,06,10,1, 11.9,1,1, 13.062, 10533.747, 394.212, 52903.418 24/09/27,13:47:44,07,10,1, 11.9,1,1, 13.062, 10533.728, 394.193, 52903.413 24/09/27,13:47:44,08,10,1, 11.9,1,1, 13.062, 10533.734, 394.199, 52903.453 24/09/27,13:47:44,09,10,1, 11.9,1,1, 13.062, 10533.753, 394.209, 52903.418 24/09/27,13:47:44,10,10,1, 11.9,1,1, 13.062, 10533.763, 394.206, 52903.418 24/09/27,13:47:44,11,10,1, 11.9,1,1, 13.062, 10533.756, 394.234, 52903.406 24/09/27,13:47:44,12,10,1, 11.9,1,1, 13.062, 10533.739, 394.223, 52903.426 24/09/27,13:47:44,13,10,1, 11.9,1,1, 13.062, 10533.730, 394.221, 52903.403 24/09/27,13:47:44,14,10,1, 11.9,1,1, 13.062, 10533.751, 394.220, 52903.460 24/09/27,13:47:44,15,10,1, 11.9,1,1, 13.062, 10533.753, 394.212, 52903.423 24/09/27,13:47:44,16,10,1, 11.9,1,1, 13.062, 10533.757, 394.230, 52903.483 24/09/27,13:47:44,17,10,1, 11.9,1,1, 13.062, 10533.739, 394.230, 52903.407 24/09/27,13:47:44,18,10,1, 11.9,1,1, 13.062, 10533.741, 394.212, 52903.414 24/09/27,13:47:44,19,10,1, 11.9,1,1, 13.062, 10533.730, 394.223, 52903.379 24/09/27,13:47:45,00,10,1, 11.9,1,1, 13.056, 10533.727, 394.223, 52903.379 24/09/27,13:47:45,01,10,1, 11.9,1,1, 13.056, 10533.754, 394.216, 52903.523 24/09/27,13:47:45,02,10,1, 11.9,1,1, 13.056, 10533.773, 394.233, 52903.471 24/09/27,13:47:45,03,10,1, 11.9,1,1, 13.056, 10533.753, 394.211, 52903.404 24/09/27,13:47:45,04,10,1, 11.9,1,1, 13.056, 10533.743, 394.216, 52903.369 24/09/27,13:47:45,05,10,1, 11.9,1,1, 13.056, 10533.730, 394.261, 52903.405 24/09/27,13:47:45,06,10,1, 11.9,1,1, 13.056, 10533.751, 394.239, 52903.340 24/09/27,13:47:45,07,10,1, 11.9,1,1, 13.056, 10533.752, 394.235, 52903.410 24/09/27,13:47:45,08,10,1, 11.9,1,1, 13.056, 10533.759, 394.240, 52903.392 24/09/27,13:47:45,09,10,1, 11.9,1,1, 13.056, 10533.774, 394.253, 52903.456 24/09/27,13:47:45,10,10,1, 11.9,1,1, 13.056, 10533.771, 394.255, 52903.454 24/09/27,13:47:45,11,10,1, 11.9,1,1, 13.056, 10533.762, 394.259, 52903.448 24/09/27,13:47:45,12,10,1, 11.9,1,1, 13.056, 10533.770, 394.244, 52903.424 24/09/27,13:47:45,13,10,1, 11.9,1,1, 13.056, 10533.748, 394.257, 52903.467 24/09/27,13:47:45,14,10,1, 11.9,1,1, 13.056, 10533.743, 394.254, 52903.420 24/09/27,13:47:45,15,10,1, 11.9,1,1, 13.056, 10533.754, 394.263, 52903.359 24/09/27,13:47:45,16,10,1, 11.9,1,1, 13.056, 10533.752, 394.278, 52903.487 24/09/27,13:47:45,17,10,1, 11.9,1,1, 13.056, 10533.762, 394.257, 52903.464 24/09/27,13:47:45,18,10,1, 11.9,1,1, 13.056, 10533.732, 394.272, 52903.458 24/09/27,13:47:45,19,10,1, 11.9,1,1, 13.056, 10533.746, 394.267, 52903.455 24/09/27,13:47:46,00,09,1, 11.9,1,1, 13.060, 10533.744, 394.267, 52903.455 24/09/27,13:47:46,01,09,1, 11.9,1,1, 13.060, 10533.719, 394.282, 52903.431 24/09/27,13:47:46,02,09,1, 11.9,1,1, 13.060, 10533.736, 394.284, 52903.425 24/09/27,13:47:46,03,09,1, 11.9,1,1, 13.060, 10533.778, 394.276, 52903.434 24/09/27,13:47:46,04,09,1, 11.9,1,1, 13.060, 10533.758, 394.283, 52903.445 24/09/27,13:47:46,05,09,1, 11.9,1,1, 13.060, 10533.742, 394.271, 52903.419 24/09/27,13:47:46,06,09,1, 11.9,1,1, 13.060, 10533.770, 394.277, 52903.414 24/09/27,13:47:46,07,09,1, 11.9,1,1, 13.060, 10533.757, 394.300, 52903.479 24/09/27,13:47:46,08,09,1, 11.9,1,1, 13.060, 10533.773, 394.294, 52903.407 24/09/27,13:47:46,09,09,1, 11.9,1,1, 13.060, 10533.742, 394.275, 52903.396 24/09/27,13:47:46,10,09,1, 11.9,1,1, 13.060, 10533.773, 394.305, 52903.408 24/09/27,13:47:46,11,09,1, 11.9,1,1, 13.060, 10533.751, 394.290, 52903.444 24/09/27,13:47:46,12,09,1, 11.9,1,1, 13.060, 10533.741, 394.275, 52903.467 24/09/27,13:47:46,13,09,1, 11.9,1,1, 13.060, 10533.745, 394.292, 52903.433 24/09/27,13:47:46,14,09,1, 11.9,1,1, 13.060, 10533.753, 394.300, 52903.424 24/09/27,13:47:46,15,09,1, 11.9,1,1, 13.060, 10533.739, 394.288, 52903.365 24/09/27,13:47:46,16,09,1, 11.9,1,1, 13.060, 10533.755, 394.290, 52903.430 24/09/27,13:47:46,17,09,1, 11.9,1,1, 13.060, 10533.759, 394.292, 52903.455 24/09/27,13:47:46,18,09,1, 11.9,1,1, 13.060, 10533.736, 394.318, 52903.452 24/09/27,13:47:46,19,09,1, 11.9,1,1, 13.060, 10533.746, 394.322, 52903.448 24/09/27,13:47:47,00,10,1, 11.9,1,1, 13.059, 10533.744, 394.322, 52903.448 24/09/27,13:47:47,01,10,1, 11.9,1,1, 13.059, 10533.762, 394.330, 52903.420 24/09/27,13:47:47,02,10,1, 11.9,1,1, 13.059, 10533.755, 394.315, 52903.388 24/09/27,13:47:47,03,10,1, 11.9,1,1, 13.059, 10533.767, 394.302, 52903.359 24/09/27,13:47:47,04,10,1, 11.9,1,1, 13.059, 10533.752, 394.333, 52903.401 24/09/27,13:47:47,05,10,1, 11.9,1,1, 13.059, 10533.750, 394.328, 52903.429 24/09/27,13:47:47,06,10,1, 11.9,1,1, 13.059, 10533.767, 394.332, 52903.364 24/09/27,13:47:47,07,10,1, 11.9,1,1, 13.059, 10533.751, 394.320, 52903.328 24/09/27,13:47:47,08,10,1, 11.9,1,1, 13.059, 10533.740, 394.337, 52903.350 24/09/27,13:47:47,09,10,1, 11.9,1,1, 13.059, 10533.786, 394.345, 52903.437 24/09/27,13:47:47,10,10,1, 11.9,1,1, 13.059, 10533.786, 394.318, 52903.459 24/09/27,13:47:47,11,10,1, 11.9,1,1, 13.059, 10533.749, 394.333, 52903.423 24/09/27,13:47:47,12,10,1, 11.9,1,1, 13.059, 10533.743, 394.329, 52903.357 24/09/27,13:47:47,13,10,1, 11.9,1,1, 13.059, 10533.721, 394.331, 52903.409 24/09/27,13:47:47,14,10,1, 11.9,1,1, 13.059, 10533.736, 394.351, 52903.404 24/09/27,13:47:47,15,10,1, 11.9,1,1, 13.059, 10533.742, 394.337, 52903.351 24/09/27,13:47:47,16,10,1, 11.9,1,1, 13.059, 10533.751, 394.348, 52903.443 24/09/27,13:47:47,17,10,1, 11.9,1,1, 13.059, 10533.747, 394.356, 52903.419 24/09/27,13:47:47,18,10,1, 11.9,1,1, 13.059, 10533.760, 394.336, 52903.388 24/09/27,13:47:47,19,10,1, 11.9,1,1, 13.059, 10533.784, 394.340, 52903.353 24/09/27,13:47:48,00,10,1, 11.9,1,1, 13.057, 10533.777, 394.340, 52903.353 24/09/27,13:47:48,01,10,1, 11.9,1,1, 13.057, 10533.754, 394.362, 52903.380 24/09/27,13:47:48,02,10,1, 11.9,1,1, 13.057, 10533.767, 394.364, 52903.351 24/09/27,13:47:48,03,10,1, 11.9,1,1, 13.057, 10533.769, 394.375, 52903.441 24/09/27,13:47:48,04,10,1, 11.9,1,1, 13.057, 10533.742, 394.384, 52903.404 24/09/27,13:47:48,05,10,1, 11.9,1,1, 13.057, 10533.735, 394.345, 52903.365 24/09/27,13:47:48,06,10,1, 11.9,1,1, 13.057, 10533.730, 394.372, 52903.366 24/09/27,13:47:48,07,10,1, 11.9,1,1, 13.057, 10533.736, 394.364, 52903.420 24/09/27,13:47:48,08,10,1, 11.9,1,1, 13.057, 10533.757, 394.346, 52903.355 24/09/27,13:47:48,09,10,1, 11.9,1,1, 13.057, 10533.742, 394.380, 52903.380 24/09/27,13:47:48,10,10,1, 11.9,1,1, 13.057, 10533.757, 394.391, 52903.327 24/09/27,13:47:48,11,10,1, 11.9,1,1, 13.057, 10533.746, 394.372, 52903.352 24/09/27,13:47:48,12,10,1, 11.9,1,1, 13.057, 10533.764, 394.392, 52903.353 24/09/27,13:47:48,13,10,1, 11.9,1,1, 13.057, 10533.746, 394.404, 52903.423 24/09/27,13:47:48,14,10,1, 11.9,1,1, 13.057, 10533.766, 394.391, 52903.384 24/09/27,13:47:48,15,10,1, 11.9,1,1, 13.057, 10533.738, 394.385, 52903.356 24/09/27,13:47:48,16,10,1, 11.9,1,1, 13.057, 10533.747, 394.396, 52903.401 24/09/27,13:47:48,17,10,1, 11.9,1,1, 13.057, 10533.757, 394.380, 52903.400 24/09/27,13:47:48,18,10,1, 11.9,1,1, 13.057, 10533.745, 394.377, 52903.394 24/09/27,13:47:48,19,10,1, 11.9,1,1, 13.057, 10533.750, 394.422, 52903.425 24/09/27,13:47:49,00,09,1, 11.9,1,1, 13.058, 10533.744, 394.422, 52903.425 24/09/27,13:47:49,01,09,1, 11.9,1,1, 13.058, 10533.763, 394.394, 52903.392 24/09/27,13:47:49,02,09,1, 11.9,1,1, 13.058, 10533.761, 394.416, 52903.366 24/09/27,13:47:49,03,09,1, 11.9,1,1, 13.058, 10533.745, 394.410, 52903.314 24/09/27,13:47:49,04,09,1, 11.9,1,1, 13.058, 10533.758, 394.395, 52903.301 24/09/27,13:47:49,05,09,1, 11.9,1,1, 13.058, 10533.752, 394.395, 52903.321 24/09/27,13:47:49,06,09,1, 11.9,1,1, 13.058, 10533.762, 394.415, 52903.364 24/09/27,13:47:49,07,09,1, 11.9,1,1, 13.058, 10533.772, 394.413, 52903.397 24/09/27,13:47:49,08,09,1, 11.9,1,1, 13.058, 10533.763, 394.412, 52903.389 24/09/27,13:47:49,09,09,1, 11.9,1,1, 13.058, 10533.755, 394.398, 52903.362 24/09/27,13:47:49,10,09,1, 11.9,1,1, 13.058, 10533.761, 394.397, 52903.336 24/09/27,13:47:49,11,09,1, 11.9,1,1, 13.058, 10533.756, 394.439, 52903.362 24/09/27,13:47:49,12,09,1, 11.9,1,1, 13.058, 10533.750, 394.441, 52903.355 24/09/27,13:47:49,13,09,1, 11.9,1,1, 13.058, 10533.732, 394.437, 52903.317 24/09/27,13:47:49,14,09,1, 11.9,1,1, 13.058, 10533.738, 394.438, 52903.357 24/09/27,13:47:49,15,09,1, 11.9,1,1, 13.058, 10533.738, 394.453, 52903.319 24/09/27,13:47:49,16,09,1, 11.9,1,1, 13.058, 10533.718, 394.461, 52903.552 24/09/27,13:47:49,17,09,1, 11.9,1,1, 13.058, 10533.743, 394.429, 52903.323 24/09/27,13:47:49,18,09,1, 11.9,1,1, 13.058, 10533.760, 394.439, 52903.321 24/09/27,13:47:49,19,09,1, 11.9,1,1, 13.058, 10533.772, 394.440, 52903.375 24/09/27,13:47:50,00,09,1, 11.9,1,1, 13.059, 10533.769, 394.440, 52903.375 24/09/27,13:47:50,01,09,1, 11.9,1,1, 13.059, 10533.738, 394.454, 52903.326 24/09/27,13:47:50,02,09,1, 11.9,1,1, 13.059, 10533.745, 394.441, 52903.307 24/09/27,13:47:50,03,09,1, 11.9,1,1, 13.059, 10533.763, 394.444, 52903.377 24/09/27,13:47:50,04,09,1, 11.9,1,1, 13.059, 10533.740, 394.440, 52903.422 24/09/27,13:47:50,05,09,1, 11.9,1,1, 13.059, 10533.759, 394.447, 52903.337 24/09/27,13:47:50,06,09,1, 11.9,1,1, 13.059, 10533.743, 394.451, 52903.335 24/09/27,13:47:50,07,09,1, 11.9,1,1, 13.059, 10533.752, 394.457, 52903.312 24/09/27,13:47:50,08,09,1, 11.9,1,1, 13.059, 10533.746, 394.463, 52903.368 24/09/27,13:47:50,09,09,1, 11.9,1,1, 13.059, 10533.750, 394.458, 52903.374 24/09/27,13:47:50,10,09,1, 11.9,1,1, 13.059, 10533.758, 394.487, 52903.406 24/09/27,13:47:50,11,09,1, 11.9,1,1, 13.059, 10533.776, 394.465, 52903.367 24/09/27,13:47:50,12,09,1, 11.9,1,1, 13.059, 10533.757, 394.457, 52903.296 24/09/27,13:47:50,13,09,1, 11.9,1,1, 13.059, 10533.763, 394.476, 52903.317 24/09/27,13:47:50,14,09,1, 11.9,1,1, 13.059, 10533.776, 394.491, 52903.352 24/09/27,13:47:50,15,09,1, 11.9,1,1, 13.059, 10533.759, 394.485, 52903.386 24/09/27,13:47:50,16,09,1, 11.9,1,1, 13.059, 10533.746, 394.483, 52903.306 24/09/27,13:47:50,17,09,1, 11.9,1,1, 13.059, 10533.759, 394.486, 52903.397 24/09/27,13:47:50,18,09,1, 11.9,1,1, 13.059, 10533.760, 394.480, 52903.360 24/09/27,13:47:50,19,09,1, 11.9,1,1, 13.059, 10533.756, 394.477, 52903.347 24/09/27,13:47:51,00,09,1, 11.9,1,1, 13.065, 10533.752, 394.477, 52903.347 24/09/27,13:47:51,01,09,1, 11.9,1,1, 13.065, 10533.764, 394.496, 52903.310 24/09/27,13:47:51,02,09,1, 11.9,1,1, 13.065, 10533.756, 394.511, 52903.309 24/09/27,13:47:51,03,09,1, 11.9,1,1, 13.065, 10533.768, 394.483, 52903.367 24/09/27,13:47:51,04,09,1, 11.9,1,1, 13.065, 10533.744, 394.490, 52903.362 24/09/27,13:47:51,05,09,1, 11.9,1,1, 13.065, 10533.737, 394.481, 52903.352 24/09/27,13:47:51,06,09,1, 11.9,1,1, 13.065, 10533.748, 394.511, 52903.375 24/09/27,13:47:51,07,09,1, 11.9,1,1, 13.065, 10533.757, 394.522, 52903.346 24/09/27,13:47:51,08,09,1, 11.9,1,1, 13.065, 10533.777, 394.495, 52903.350 24/09/27,13:47:51,09,09,1, 11.9,1,1, 13.065, 10533.782, 394.509, 52903.349 24/09/27,13:47:51,10,09,1, 11.9,1,1, 13.065, 10533.769, 394.502, 52903.319 24/09/27,13:47:51,11,09,1, 11.9,1,1, 13.065, 10533.747, 394.487, 52903.311 24/09/27,13:47:51,12,09,1, 11.9,1,1, 13.065, 10533.745, 394.527, 52903.329 24/09/27,13:47:51,13,09,1, 11.9,1,1, 13.065, 10533.753, 394.517, 52903.353 24/09/27,13:47:51,14,09,1, 11.9,1,1, 13.065, 10533.760, 394.497, 52903.316 24/09/27,13:47:51,15,09,1, 11.9,1,1, 13.065, 10533.760, 394.538, 52903.350 24/09/27,13:47:51,16,09,1, 11.9,1,1, 13.065, 10533.744, 394.514, 52903.304 24/09/27,13:47:51,17,09,1, 11.9,1,1, 13.065, 10533.726, 394.503, 52903.358 24/09/27,13:47:51,18,09,1, 11.9,1,1, 13.065, 10533.772, 394.529, 52903.394 24/09/27,13:47:51,19,09,1, 11.9,1,1, 13.065, 10533.774, 394.515, 52903.314 24/09/27,13:47:52,00,10,1, 11.9,1,1, 13.063, 10533.769, 394.515, 52903.314 24/09/27,13:47:52,01,10,1, 11.9,1,1, 13.063, 10533.778, 394.519, 52903.276 24/09/27,13:47:52,02,10,1, 11.9,1,1, 13.063, 10533.772, 394.513, 52903.303 24/09/27,13:47:52,03,10,1, 11.9,1,1, 13.063, 10533.746, 394.534, 52903.270 24/09/27,13:47:52,04,10,1, 11.9,1,1, 13.063, 10533.767, 394.536, 52903.248 24/09/27,13:47:52,05,10,1, 11.9,1,1, 13.063, 10533.746, 394.542, 52903.236 24/09/27,13:47:52,06,10,1, 11.9,1,1, 13.063, 10533.761, 394.549, 52903.345 24/09/27,13:47:52,07,10,1, 11.9,1,1, 13.063, 10533.748, 394.558, 52903.324 24/09/27,13:47:52,08,10,1, 11.9,1,1, 13.063, 10533.762, 394.556, 52903.250 24/09/27,13:47:52,09,10,1, 11.9,1,1, 13.063, 10533.766, 394.558, 52903.321 24/09/27,13:47:52,10,10,1, 11.9,1,1, 13.063, 10533.736, 394.544, 52903.266 24/09/27,13:47:52,11,10,1, 11.9,1,1, 13.063, 10533.753, 394.548, 52903.287 24/09/27,13:47:52,12,10,1, 11.9,1,1, 13.063, 10533.748, 394.562, 52903.278 24/09/27,13:47:52,13,10,1, 11.9,1,1, 13.063, 10533.769, 394.557, 52903.271 24/09/27,13:47:52,14,10,1, 11.9,1,1, 13.063, 10533.778, 394.577, 52903.307 24/09/27,13:47:52,15,10,1, 11.9,1,1, 13.063, 10533.771, 394.558, 52903.311 24/09/27,13:47:52,16,10,1, 11.9,1,1, 13.063, 10533.789, 394.562, 52903.331 24/09/27,13:47:52,17,10,1, 11.9,1,1, 13.063, 10533.770, 394.582, 52903.369 24/09/27,13:47:52,18,10,1, 11.9,1,1, 13.063, 10533.754, 394.564, 52903.333 24/09/27,13:47:52,19,10,1, 11.9,1,1, 13.063, 10533.768, 394.571, 52903.306 24/09/27,13:47:53,00,09,1, 11.9,1,1, 13.062, 10533.761, 394.571, 52903.306 24/09/27,13:47:53,01,09,1, 11.9,1,1, 13.062, 10533.751, 394.577, 52903.312 24/09/27,13:47:53,02,09,1, 11.9,1,1, 13.062, 10533.748, 394.599, 52903.293 24/09/27,13:47:53,03,09,1, 11.9,1,1, 13.062, 10533.733, 394.578, 52903.300 24/09/27,13:47:53,04,09,1, 11.9,1,1, 13.062, 10533.759, 394.591, 52903.324 24/09/27,13:47:53,05,09,1, 11.9,1,1, 13.062, 10533.763, 394.575, 52903.300 24/09/27,13:47:53,06,09,1, 11.9,1,1, 13.062, 10533.774, 394.605, 52903.250 24/09/27,13:47:53,07,09,1, 11.9,1,1, 13.062, 10533.774, 394.570, 52903.311 24/09/27,13:47:53,08,09,1, 11.9,1,1, 13.062, 10533.753, 394.581, 52903.270 24/09/27,13:47:53,09,09,1, 11.9,1,1, 13.062, 10533.768, 394.601, 52903.265 24/09/27,13:47:53,10,09,1, 11.9,1,1, 13.062, 10533.749, 394.583, 52903.301 24/09/27,13:47:53,11,09,1, 11.9,1,1, 13.062, 10533.765, 394.595, 52903.308 24/09/27,13:47:53,12,09,1, 11.9,1,1, 13.062, 10533.754, 394.595, 52903.274 24/09/27,13:47:53,13,09,1, 11.9,1,1, 13.062, 10533.750, 394.582, 52903.297 24/09/27,13:47:53,14,09,1, 11.9,1,1, 13.062, 10533.769, 394.605, 52903.261 24/09/27,13:47:53,15,09,1, 11.9,1,1, 13.062, 10533.756, 394.615, 52903.272 24/09/27,13:47:53,16,09,1, 11.9,1,1, 13.062, 10533.766, 394.624, 52903.256 24/09/27,13:47:53,17,09,1, 11.9,1,1, 13.062, 10533.781, 394.609, 52903.282 24/09/27,13:47:53,18,09,1, 11.9,1,1, 13.062, 10533.804, 394.646, 52903.329 24/09/27,13:47:53,19,09,1, 11.9,1,1, 13.062, 10533.770, 394.615, 52903.267 24/09/27,13:47:54,00,11,1, 11.9,1,1, 13.057, 10533.769, 394.615, 52903.267 24/09/27,13:47:54,01,11,1, 11.9,1,1, 13.057, 10533.785, 394.631, 52903.323 24/09/27,13:47:54,02,11,1, 11.9,1,1, 13.057, 10533.742, 394.641, 52903.295 24/09/27,13:47:54,03,11,1, 11.9,1,1, 13.057, 10533.746, 394.630, 52903.298 24/09/27,13:47:54,04,11,1, 11.9,1,1, 13.057, 10533.758, 394.633, 52903.282 24/09/27,13:47:54,05,11,1, 11.9,1,1, 13.057, 10533.766, 394.633, 52903.228 24/09/27,13:47:54,06,11,1, 11.9,1,1, 13.057, 10533.772, 394.628, 52903.322 24/09/27,13:47:54,07,11,1, 11.9,1,1, 13.057, 10533.757, 394.639, 52903.253 24/09/27,13:47:54,08,11,1, 11.9,1,1, 13.057, 10533.765, 394.642, 52903.290 24/09/27,13:47:54,09,11,1, 11.9,1,1, 13.057, 10533.753, 394.636, 52903.305 24/09/27,13:47:54,10,11,1, 11.9,1,1, 13.057, 10533.748, 394.631, 52903.217 24/09/27,13:47:54,11,11,1, 11.9,1,1, 13.057, 10533.749, 394.648, 52903.269 24/09/27,13:47:54,12,11,1, 11.9,1,1, 13.057, 10533.782, 394.628, 52903.242 24/09/27,13:47:54,13,11,1, 11.9,1,1, 13.057, 10533.773, 394.653, 52903.196 24/09/27,13:47:54,14,11,1, 11.9,1,1, 13.057, 10533.765, 394.657, 52903.198 24/09/27,13:47:54,15,11,1, 11.9,1,1, 13.057, 10533.750, 394.648, 52903.307 24/09/27,13:47:54,16,11,1, 11.9,1,1, 13.057, 10533.755, 394.668, 52903.263 24/09/27,13:47:54,17,11,1, 11.9,1,1, 13.057, 10533.767, 394.650, 52903.273 24/09/27,13:47:54,18,11,1, 11.9,1,1, 13.057, 10533.778, 394.639, 52903.278 24/09/27,13:47:54,19,11,1, 11.9,1,1, 13.057, 10533.767, 394.673, 52903.259 24/09/27,13:47:55,00,11,1, 11.9,1,1, 13.061, 10533.761, 394.673, 52903.259 24/09/27,13:47:55,01,11,1, 11.9,1,1, 13.061, 10533.760, 394.664, 52903.285 24/09/27,13:47:55,02,11,1, 11.9,1,1, 13.061, 10533.767, 394.666, 52903.258 24/09/27,13:47:55,03,11,1, 11.9,1,1, 13.061, 10533.759, 394.661, 52903.253 24/09/27,13:47:55,04,11,1, 11.9,1,1, 13.061, 10533.749, 394.668, 52903.229 24/09/27,13:47:55,05,11,1, 11.9,1,1, 13.061, 10533.755, 394.694, 52903.242 24/09/27,13:47:55,06,11,1, 11.9,1,1, 13.061, 10533.764, 394.698, 52903.228 24/09/27,13:47:55,07,11,1, 11.9,1,1, 13.061, 10533.767, 394.678, 52903.198 24/09/27,13:47:55,08,11,1, 11.9,1,1, 13.061, 10533.760, 394.705, 52903.296 24/09/27,13:47:55,09,11,1, 11.9,1,1, 13.061, 10533.773, 394.703, 52903.317 24/09/27,13:47:55,10,11,1, 11.9,1,1, 13.061, 10533.757, 394.676, 52903.252 24/09/27,13:47:55,11,11,1, 11.9,1,1, 13.061, 10533.736, 394.692, 52903.290 24/09/27,13:47:55,12,11,1, 11.9,1,1, 13.061, 10533.756, 394.688, 52903.203 24/09/27,13:47:55,13,11,1, 11.9,1,1, 13.061, 10533.765, 394.693, 52903.234 24/09/27,13:47:55,14,11,1, 11.9,1,1, 13.061, 10533.769, 394.703, 52903.271 24/09/27,13:47:55,15,11,1, 11.9,1,1, 13.061, 10533.760, 394.689, 52903.214 24/09/27,13:47:55,16,11,1, 11.9,1,1, 13.061, 10533.751, 394.715, 52903.265 24/09/27,13:47:55,17,11,1, 11.9,1,1, 13.061, 10533.770, 394.728, 52903.288 24/09/27,13:47:55,18,11,1, 11.9,1,1, 13.061, 10533.756, 394.723, 52903.209 24/09/27,13:47:55,19,11,1, 11.9,1,1, 13.061, 10533.768, 394.720, 52903.266 24/09/27,13:47:56,00,10,1, 11.8,1,1, 13.063, 10533.761, 394.720, 52903.266 24/09/27,13:47:56,01,10,1, 11.8,1,1, 13.063, 10533.756, 394.703, 52903.217 24/09/27,13:47:56,02,10,1, 11.8,1,1, 13.063, 10533.768, 394.702, 52903.189 24/09/27,13:47:56,03,10,1, 11.8,1,1, 13.063, 10533.772, 394.730, 52903.203 24/09/27,13:47:56,04,10,1, 11.8,1,1, 13.063, 10533.768, 394.720, 52903.253 24/09/27,13:47:56,05,10,1, 11.8,1,1, 13.063, 10533.752, 394.680, 52903.213 24/09/27,13:47:56,06,10,1, 11.8,1,1, 13.063, 10533.761, 394.709, 52903.170 24/09/27,13:47:56,07,10,1, 11.8,1,1, 13.063, 10533.771, 394.724, 52903.245 24/09/27,13:47:56,08,10,1, 11.8,1,1, 13.063, 10533.788, 394.737, 52903.269 24/09/27,13:47:56,09,10,1, 11.8,1,1, 13.063, 10533.743, 394.705, 52903.210 24/09/27,13:47:56,10,10,1, 11.8,1,1, 13.063, 10533.743, 394.738, 52903.236 24/09/27,13:47:56,11,10,1, 11.8,1,1, 13.063, 10533.754, 394.732, 52903.184 24/09/27,13:47:56,12,10,1, 11.8,1,1, 13.063, 10533.764, 394.745, 52903.229 24/09/27,13:47:56,13,10,1, 11.8,1,1, 13.063, 10533.740, 394.742, 52903.240 24/09/27,13:47:56,14,10,1, 11.8,1,1, 13.063, 10533.794, 394.713, 52903.172 24/09/27,13:47:56,15,10,1, 11.8,1,1, 13.063, 10533.752, 394.765, 52903.250 24/09/27,13:47:56,16,10,1, 11.8,1,1, 13.063, 10533.784, 394.718, 52903.194 24/09/27,13:47:56,17,10,1, 11.8,1,1, 13.063, 10533.769, 394.737, 52903.272 24/09/27,13:47:56,18,10,1, 11.8,1,1, 13.063, 10533.785, 394.744, 52903.257 24/09/27,13:47:56,19,10,1, 11.8,1,1, 13.063, 10533.764, 394.725, 52903.186 24/09/27,13:47:57,00,11,1, 11.9,1,1, 13.062, 10533.761, 394.725, 52903.186 24/09/27,13:47:57,01,11,1, 11.9,1,1, 13.062, 10533.779, 394.740, 52903.158 24/09/27,13:47:57,02,11,1, 11.9,1,1, 13.062, 10533.766, 394.771, 52903.313 24/09/27,13:47:57,03,11,1, 11.9,1,1, 13.062, 10533.789, 394.780, 52903.367 24/09/27,13:47:57,04,11,1, 11.9,1,1, 13.062, 10533.778, 394.786, 52903.342 24/09/27,13:47:57,05,11,1, 11.9,1,1, 13.062, 10533.773, 394.795, 52903.387 24/09/27,13:47:57,06,11,1, 11.9,1,1, 13.062, 10533.766, 394.808, 52903.423 24/09/27,13:47:57,07,11,1, 11.9,1,1, 13.062, 10533.747, 394.796, 52903.394 24/09/27,13:47:57,08,11,1, 11.9,1,1, 13.062, 10533.760, 394.805, 52903.410 24/09/27,13:47:57,09,11,1, 11.9,1,1, 13.062, 10533.755, 394.801, 52903.385 24/09/27,13:47:57,10,11,1, 11.9,1,1, 13.062, 10533.765, 394.816, 52903.425 24/09/27,13:47:57,11,11,1, 11.9,1,1, 13.062, 10533.754, 394.800, 52903.355 24/09/27,13:47:57,12,11,1, 11.9,1,1, 13.062, 10533.748, 394.834, 52903.402 24/09/27,13:47:57,13,11,1, 11.9,1,1, 13.062, 10533.738, 394.809, 52903.409 24/09/27,13:47:57,14,11,1, 11.9,1,1, 13.062, 10533.761, 394.809, 52903.420 24/09/27,13:47:57,15,11,1, 11.9,1,1, 13.062, 10533.749, 394.823, 52903.431 24/09/27,13:47:57,16,11,1, 11.9,1,1, 13.062, 10533.762, 394.827, 52903.433 24/09/27,13:47:57,17,11,1, 11.9,1,1, 13.062, 10533.754, 394.848, 52903.359 24/09/27,13:47:57,18,11,1, 11.9,1,1, 13.062, 10533.744, 394.838, 52903.397 24/09/27,13:47:57,19,11,1, 11.9,1,1, 13.062, 10533.764, 394.831, 52903.356 24/09/27,13:47:58,00,10,1, 11.9,1,1, 13.058, 10533.761, 394.831, 52903.356 24/09/27,13:47:58,01,10,1, 11.9,1,1, 13.058, 10533.770, 394.836, 52903.386 24/09/27,13:47:58,02,10,1, 11.9,1,1, 13.058, 10533.757, 394.856, 52903.360 24/09/27,13:47:58,03,10,1, 11.9,1,1, 13.058, 10533.750, 394.829, 52903.442 24/09/27,13:47:58,04,10,1, 11.9,1,1, 13.058, 10533.740, 394.831, 52903.293 24/09/27,13:47:58,05,10,1, 11.9,1,1, 13.058, 10533.773, 394.833, 52903.358 24/09/27,13:47:58,06,10,1, 11.9,1,1, 13.058, 10533.778, 394.824, 52903.402 24/09/27,13:47:58,07,10,1, 11.9,1,1, 13.058, 10533.749, 394.838, 52903.360 24/09/27,13:47:58,08,10,1, 11.9,1,1, 13.058, 10533.751, 394.846, 52903.465 24/09/27,13:47:58,09,10,1, 11.9,1,1, 13.058, 10533.736, 394.844, 52903.357 24/09/27,13:47:58,10,10,1, 11.9,1,1, 13.058, 10533.754, 394.851, 52903.411 24/09/27,13:47:58,11,10,1, 11.9,1,1, 13.058, 10533.719, 394.833, 52903.392 24/09/27,13:47:58,12,10,1, 11.9,1,1, 13.058, 10533.739, 394.842, 52903.396 24/09/27,13:47:58,13,10,1, 11.9,1,1, 13.058, 10533.772, 394.861, 52903.392 24/09/27,13:47:58,14,10,1, 11.9,1,1, 13.058, 10533.736, 394.851, 52903.384 24/09/27,13:47:58,15,10,1, 11.9,1,1, 13.058, 10533.745, 394.841, 52903.394 24/09/27,13:47:58,16,10,1, 11.9,1,1, 13.058, 10533.760, 394.861, 52903.344 24/09/27,13:47:58,17,10,1, 11.9,1,1, 13.058, 10533.749, 394.867, 52903.382 24/09/27,13:47:58,18,10,1, 11.9,1,1, 13.058, 10533.745, 394.852, 52903.364 24/09/27,13:47:58,19,10,1, 11.9,1,1, 13.058, 10533.738, 394.853, 52903.328 24/09/27,13:47:59,00,10,1, 12.0,1,1, 13.062, 10533.736, 394.853, 52903.328 24/09/27,13:47:59,01,10,1, 12.0,1,1, 13.062, 10533.756, 394.842, 52903.355 24/09/27,13:47:59,02,10,1, 12.0,1,1, 13.062, 10533.761, 394.854, 52903.390 24/09/27,13:47:59,03,10,1, 12.0,1,1, 13.062, 10533.742, 394.865, 52903.374 24/09/27,13:47:59,04,10,1, 12.0,1,1, 13.062, 10533.751, 394.864, 52903.356 24/09/27,13:47:59,05,10,1, 12.0,1,1, 13.062, 10533.758, 394.863, 52903.390 24/09/27,13:47:59,06,10,1, 12.0,1,1, 13.062, 10533.745, 394.879, 52903.342 24/09/27,13:47:59,07,10,1, 12.0,1,1, 13.062, 10533.753, 394.880, 52903.369 24/09/27,13:47:59,08,10,1, 12.0,1,1, 13.062, 10533.751, 394.860, 52903.315 24/09/27,13:47:59,09,10,1, 12.0,1,1, 13.062, 10533.745, 394.874, 52903.395 24/09/27,13:47:59,10,10,1, 12.0,1,1, 13.062, 10533.770, 394.861, 52903.336 24/09/27,13:47:59,11,10,1, 12.0,1,1, 13.062, 10533.756, 394.876, 52903.368 24/09/27,13:47:59,12,10,1, 12.0,1,1, 13.062, 10533.764, 394.885, 52903.306 24/09/27,13:47:59,13,10,1, 12.0,1,1, 13.062, 10533.759, 394.870, 52903.323 24/09/27,13:47:59,14,10,1, 12.0,1,1, 13.062, 10533.759, 394.877, 52903.308 24/09/27,13:47:59,15,10,1, 12.0,1,1, 13.062, 10533.770, 394.861, 52903.387 24/09/27,13:47:59,16,10,1, 12.0,1,1, 13.062, 10533.746, 394.874, 52903.365 24/09/27,13:47:59,17,10,1, 12.0,1,1, 13.062, 10533.743, 394.851, 52903.302 24/09/27,13:47:59,18,10,1, 12.0,1,1, 13.062, 10533.765, 394.875, 52903.325 24/09/27,13:47:59,19,10,1, 12.0,1,1, 13.062, 10533.769, 394.890, 52903.332 24/09/27,13:48:00,00,10,1, 11.9,1,1, 13.062, 10533.761, 394.890, 52903.332 24/09/27,13:48:00,01,10,1, 11.9,1,1, 13.062, 10533.756, 394.876, 52903.389 24/09/27,13:48:00,02,10,1, 11.9,1,1, 13.062, 10533.727, 394.849, 52903.217 24/09/27,13:48:00,03,10,1, 11.9,1,1, 13.062, 10533.732, 394.840, 52903.151 24/09/27,13:48:00,04,10,1, 11.9,1,1, 13.062, 10533.747, 394.817, 52903.185 24/09/27,13:48:00,05,10,1, 11.9,1,1, 13.062, 10533.747, 394.813, 52903.146 24/09/27,13:48:00,06,10,1, 11.9,1,1, 13.062, 10533.735, 394.825, 52903.156 24/09/27,13:48:00,07,10,1, 11.9,1,1, 13.062, 10533.759, 394.841, 52903.125 24/09/27,13:48:00,08,10,1, 11.9,1,1, 13.062, 10533.747, 394.847, 52903.182 24/09/27,13:48:00,09,10,1, 11.9,1,1, 13.062, 10533.734, 394.850, 52903.184 24/09/27,13:48:00,10,10,1, 11.9,1,1, 13.062, 10533.755, 394.821, 52903.156 24/09/27,13:48:00,11,10,1, 11.9,1,1, 13.062, 10533.751, 394.853, 52903.192 24/09/27,13:48:00,12,10,1, 11.9,1,1, 13.062, 10533.747, 394.830, 52903.173 24/09/27,13:48:00,13,10,1, 11.9,1,1, 13.062, 10533.794, 394.845, 52903.124 24/09/27,13:48:00,14,10,1, 11.9,1,1, 13.062, 10533.790, 394.829, 52903.159 24/09/27,13:48:00,15,10,1, 11.9,1,1, 13.062, 10533.760, 394.818, 52903.120 24/09/27,13:48:00,16,10,1, 11.9,1,1, 13.062, 10533.745, 394.853, 52903.176 24/09/27,13:48:00,17,10,1, 11.9,1,1, 13.062, 10533.769, 394.866, 52903.176 24/09/27,13:48:00,18,10,1, 11.9,1,1, 13.062, 10533.755, 394.844, 52903.153 24/09/27,13:48:00,19,10,1, 11.9,1,1, 13.062, 10533.777, 394.874, 52903.195 24/09/27,13:48:01,00,10,1, 12.0,1,1, 13.060, 10533.769, 394.874, 52903.195 24/09/27,13:48:01,01,10,1, 12.0,1,1, 13.060, 10533.768, 394.849, 52903.163 24/09/27,13:48:01,02,10,1, 12.0,1,1, 13.060, 10533.780, 394.845, 52903.152 24/09/27,13:48:01,03,10,1, 12.0,1,1, 13.060, 10533.758, 394.866, 52903.091 24/09/27,13:48:01,04,10,1, 12.0,1,1, 13.060, 10533.762, 394.857, 52903.168 24/09/27,13:48:01,05,10,1, 12.0,1,1, 13.060, 10533.760, 394.850, 52903.129 24/09/27,13:48:01,06,10,1, 12.0,1,1, 13.060, 10533.787, 394.872, 52903.163 24/09/27,13:48:01,07,10,1, 12.0,1,1, 13.060, 10533.781, 394.874, 52903.139 24/09/27,13:48:01,08,10,1, 12.0,1,1, 13.060, 10533.791, 394.863, 52903.137 24/09/27,13:48:01,09,10,1, 12.0,1,1, 13.060, 10533.769, 394.852, 52903.134 24/09/27,13:48:01,10,10,1, 12.0,1,1, 13.060, 10533.782, 394.857, 52903.130 24/09/27,13:48:01,11,10,1, 12.0,1,1, 13.060, 10533.786, 394.889, 52903.167 24/09/27,13:48:01,12,10,1, 12.0,1,1, 13.060, 10533.780, 394.875, 52903.128 24/09/27,13:48:01,13,10,1, 12.0,1,1, 13.060, 10533.793, 394.853, 52903.139 24/09/27,13:48:01,14,10,1, 12.0,1,1, 13.060, 10533.797, 394.879, 52903.163 24/09/27,13:48:01,15,10,1, 12.0,1,1, 13.060, 10533.796, 394.860, 52903.075 24/09/27,13:48:01,16,10,1, 12.0,1,1, 13.060, 10533.785, 394.874, 52903.119 24/09/27,13:48:01,17,10,1, 12.0,1,1, 13.060, 10533.796, 394.901, 52903.142 24/09/27,13:48:01,18,10,1, 12.0,1,1, 13.060, 10533.817, 394.887, 52903.134 24/09/27,13:48:01,19,10,1, 12.0,1,1, 13.060, 10533.808, 394.899, 52903.147 24/09/27,13:48:02,00,10,1, 11.8,1,1, 13.062, 10533.803, 394.899, 52903.147 24/09/27,13:48:02,01,10,1, 11.8,1,1, 13.062, 10533.783, 394.876, 52903.100 24/09/27,13:48:02,02,10,1, 11.8,1,1, 13.062, 10533.793, 394.898, 52903.133 24/09/27,13:48:02,03,10,1, 11.8,1,1, 13.062, 10533.783, 394.883, 52903.132 24/09/27,13:48:02,04,10,1, 11.8,1,1, 13.062, 10533.808, 394.867, 52903.087 24/09/27,13:48:02,05,10,1, 11.8,1,1, 13.062, 10533.793, 394.900, 52903.093 24/09/27,13:48:02,06,10,1, 11.8,1,1, 13.062, 10533.770, 394.874, 52903.064 24/09/27,13:48:02,07,10,1, 11.8,1,1, 13.062, 10533.784, 394.906, 52903.134 24/09/27,13:48:02,08,10,1, 11.8,1,1, 13.062, 10533.809, 394.938, 52903.148 24/09/27,13:48:02,09,10,1, 11.8,1,1, 13.062, 10533.803, 394.889, 52903.079 24/09/27,13:48:02,10,10,1, 11.8,1,1, 13.062, 10533.794, 394.903, 52903.079 24/09/27,13:48:02,11,10,1, 11.8,1,1, 13.062, 10533.817, 394.909, 52903.072 24/09/27,13:48:02,12,10,1, 11.8,1,1, 13.062, 10533.813, 394.911, 52902.978 24/09/27,13:48:02,13,10,1, 11.8,1,1, 13.062, 10533.813, 394.881, 52903.075 24/09/27,13:48:02,14,10,1, 11.8,1,1, 13.062, 10533.805, 394.898, 52903.062 24/09/27,13:48:02,15,10,1, 11.8,1,1, 13.062, 10533.816, 394.891, 52903.091 24/09/27,13:48:02,16,10,1, 11.8,1,1, 13.062, 10533.823, 394.896, 52903.084 24/09/27,13:48:02,17,10,1, 11.8,1,1, 13.062, 10533.815, 394.936, 52903.104 24/09/27,13:48:02,18,10,1, 11.8,1,1, 13.062, 10533.797, 394.937, 52903.106 24/09/27,13:48:02,19,10,1, 11.8,1,1, 13.062, 10533.798, 394.920, 52903.106 24/09/27,13:48:03,00,10,1, 11.9,1,1, 13.063, 10533.794, 394.920, 52903.106 24/09/27,13:48:03,01,10,1, 11.9,1,1, 13.063, 10533.805, 394.925, 52903.140 24/09/27,13:48:03,02,10,1, 11.9,1,1, 13.063, 10533.796, 394.922, 52903.156 24/09/27,13:48:03,03,10,1, 11.9,1,1, 13.063, 10533.795, 394.912, 52903.110 24/09/27,13:48:03,04,10,1, 11.9,1,1, 13.063, 10533.800, 394.938, 52903.118 24/09/27,13:48:03,05,10,1, 11.9,1,1, 13.063, 10533.806, 394.926, 52903.064 24/09/27,13:48:03,06,10,1, 11.9,1,1, 13.063, 10533.796, 394.934, 52903.075 24/09/27,13:48:03,07,10,1, 11.9,1,1, 13.063, 10533.805, 394.927, 52903.037 24/09/27,13:48:03,08,10,1, 11.9,1,1, 13.063, 10533.816, 394.931, 52903.073 24/09/27,13:48:03,09,10,1, 11.9,1,1, 13.063, 10533.820, 394.945, 52903.059 24/09/27,13:48:03,10,10,1, 11.9,1,1, 13.063, 10533.810, 394.934, 52903.061 24/09/27,13:48:03,11,10,1, 11.9,1,1, 13.063, 10533.816, 394.929, 52903.147 24/09/27,13:48:03,12,10,1, 11.9,1,1, 13.063, 10533.828, 394.946, 52903.085 24/09/27,13:48:03,13,10,1, 11.9,1,1, 13.063, 10533.799, 394.911, 52903.037 24/09/27,13:48:03,14,10,1, 11.9,1,1, 13.063, 10533.801, 394.940, 52903.039 24/09/27,13:48:03,15,10,1, 11.9,1,1, 13.063, 10533.832, 394.930, 52903.064 24/09/27,13:48:03,16,10,1, 11.9,1,1, 13.063, 10533.834, 394.946, 52903.018 24/09/27,13:48:03,17,10,1, 11.9,1,1, 13.063, 10533.804, 394.951, 52903.092 24/09/27,13:48:03,18,10,1, 11.9,1,1, 13.063, 10533.846, 394.947, 52903.040 24/09/27,13:48:03,19,10,1, 11.9,1,1, 13.063, 10533.833, 394.957, 52903.034 24/09/27,13:48:04,00,10,1, 11.9,1,1, 13.066, 10533.828, 394.957, 52903.034 24/09/27,13:48:04,01,10,1, 11.9,1,1, 13.066, 10533.828, 394.969, 52903.062 24/09/27,13:48:04,02,10,1, 11.9,1,1, 13.066, 10533.844, 394.968, 52903.036 24/09/27,13:48:04,03,10,1, 11.9,1,1, 13.066, 10533.831, 394.976, 52903.102 24/09/27,13:48:04,04,10,1, 11.9,1,1, 13.066, 10533.821, 394.979, 52903.076 24/09/27,13:48:04,05,10,1, 11.9,1,1, 13.066, 10533.832, 394.941, 52903.060 24/09/27,13:48:04,06,10,1, 11.9,1,1, 13.066, 10533.836, 394.982, 52903.050 24/09/27,13:48:04,07,10,1, 11.9,1,1, 13.066, 10533.820, 394.954, 52903.053 24/09/27,13:48:04,08,10,1, 11.9,1,1, 13.066, 10533.836, 394.968, 52903.129 24/09/27,13:48:04,09,10,1, 11.9,1,1, 13.066, 10533.832, 394.985, 52903.048 24/09/27,13:48:04,10,10,1, 11.9,1,1, 13.066, 10533.836, 394.976, 52903.083 24/09/27,13:48:04,11,10,1, 11.9,1,1, 13.066, 10533.851, 394.947, 52903.082 24/09/27,13:48:04,12,10,1, 11.9,1,1, 13.066, 10533.825, 394.982, 52903.098 24/09/27,13:48:04,13,10,1, 11.9,1,1, 13.066, 10533.835, 394.985, 52903.023 24/09/27,13:48:04,14,10,1, 11.9,1,1, 13.066, 10533.846, 394.996, 52902.995 24/09/27,13:48:04,15,10,1, 11.9,1,1, 13.066, 10533.840, 394.972, 52903.075 24/09/27,13:48:04,16,10,1, 11.9,1,1, 13.066, 10533.836, 394.969, 52903.065 24/09/27,13:48:04,17,10,1, 11.9,1,1, 13.066, 10533.848, 394.987, 52903.088 24/09/27,13:48:04,18,10,1, 11.9,1,1, 13.066, 10533.825, 395.002, 52903.065 24/09/27,13:48:04,19,10,1, 11.9,1,1, 13.066, 10533.845, 394.972, 52903.056 24/09/27,13:48:05,00,11,1, 11.9,1,1, 13.063, 10533.844, 394.972, 52903.056 24/09/27,13:48:05,01,11,1, 11.9,1,1, 13.063, 10533.825, 395.018, 52903.138 24/09/27,13:48:05,02,11,1, 11.9,1,1, 13.063, 10533.820, 394.994, 52902.996 24/09/27,13:48:05,03,11,1, 11.9,1,1, 13.063, 10533.828, 394.972, 52902.969 24/09/27,13:48:05,04,11,1, 11.9,1,1, 13.063, 10533.840, 395.013, 52903.054 24/09/27,13:48:05,05,11,1, 11.9,1,1, 13.063, 10533.833, 394.988, 52902.953 24/09/27,13:48:05,06,11,1, 11.9,1,1, 13.063, 10533.851, 395.011, 52903.017 24/09/27,13:48:05,07,11,1, 11.9,1,1, 13.063, 10533.825, 394.977, 52902.969 24/09/27,13:48:05,08,11,1, 11.9,1,1, 13.063, 10533.818, 394.983, 52902.988 24/09/27,13:48:05,09,11,1, 11.9,1,1, 13.063, 10533.839, 395.006, 52903.050 24/09/27,13:48:05,10,11,1, 11.9,1,1, 13.063, 10533.822, 395.015, 52903.003 24/09/27,13:48:05,11,11,1, 11.9,1,1, 13.063, 10533.837, 394.994, 52902.999 24/09/27,13:48:05,12,11,1, 11.9,1,1, 13.063, 10533.827, 395.013, 52903.014 24/09/27,13:48:05,13,11,1, 11.9,1,1, 13.063, 10533.839, 394.985, 52903.014 24/09/27,13:48:05,14,11,1, 11.9,1,1, 13.063, 10533.832, 395.026, 52903.059 24/09/27,13:48:05,15,11,1, 11.9,1,1, 13.063, 10533.849, 395.002, 52902.944 24/09/27,13:48:05,16,11,1, 11.9,1,1, 13.063, 10533.861, 394.982, 52903.034 24/09/27,13:48:05,17,11,1, 11.9,1,1, 13.063, 10533.824, 395.002, 52903.031 24/09/27,13:48:05,18,11,1, 11.9,1,1, 13.063, 10533.863, 395.016, 52903.053 24/09/27,13:48:05,19,11,1, 11.9,1,1, 13.063, 10533.836, 395.018, 52903.035 24/09/27,13:48:06,00,11,1, 11.9,1,1, 13.064, 10533.828, 395.018, 52903.035 24/09/27,13:48:06,01,11,1, 11.9,1,1, 13.064, 10533.837, 394.998, 52903.070 24/09/27,13:48:06,02,11,1, 11.9,1,1, 13.064, 10533.823, 395.003, 52902.983 24/09/27,13:48:06,03,11,1, 11.9,1,1, 13.064, 10533.838, 395.031, 52903.062 24/09/27,13:48:06,04,11,1, 11.9,1,1, 13.064, 10533.831, 395.036, 52903.053 24/09/27,13:48:06,05,11,1, 11.9,1,1, 13.064, 10533.829, 395.021, 52903.093 24/09/27,13:48:06,06,11,1, 11.9,1,1, 13.064, 10533.841, 395.010, 52903.032 24/09/27,13:48:06,07,11,1, 11.9,1,1, 13.064, 10533.855, 395.028, 52902.979 24/09/27,13:48:06,08,11,1, 11.9,1,1, 13.064, 10533.854, 395.037, 52903.038 24/09/27,13:48:06,09,11,1, 11.9,1,1, 13.064, 10533.822, 395.028, 52902.969 24/09/27,13:48:06,10,11,1, 11.9,1,1, 13.064, 10533.841, 395.001, 52902.955 24/09/27,13:48:06,11,11,1, 11.9,1,1, 13.064, 10533.853, 395.033, 52902.954 24/09/27,13:48:06,12,11,1, 11.9,1,1, 13.064, 10533.850, 395.056, 52902.984 24/09/27,13:48:06,13,11,1, 11.9,1,1, 13.064, 10533.852, 395.021, 52903.042 24/09/27,13:48:06,14,11,1, 11.9,1,1, 13.064, 10533.853, 395.064, 52902.982 24/09/27,13:48:06,15,11,1, 11.9,1,1, 13.064, 10533.838, 395.037, 52903.018 24/09/27,13:48:06,16,11,1, 11.9,1,1, 13.064, 10533.816, 395.064, 52903.036 24/09/27,13:48:06,17,11,1, 11.9,1,1, 13.064, 10533.837, 395.063, 52902.980 24/09/27,13:48:06,18,11,1, 11.9,1,1, 13.064, 10533.850, 395.045, 52903.076 24/09/27,13:48:06,19,11,1, 11.9,1,1, 13.064, 10533.860, 395.075, 52902.969 24/09/27,13:48:07,00,09,1, 11.9,1,1, 13.061, 10533.853, 395.075, 52902.969 24/09/27,13:48:07,01,09,1, 11.9,1,1, 13.061, 10533.862, 395.040, 52903.062 24/09/27,13:48:07,02,09,1, 11.9,1,1, 13.061, 10533.876, 395.081, 52903.070 24/09/27,13:48:07,03,09,1, 11.9,1,1, 13.061, 10533.856, 395.083, 52903.004 24/09/27,13:48:07,04,09,1, 11.9,1,1, 13.061, 10533.845, 395.053, 52902.924 24/09/27,13:48:07,05,09,1, 11.9,1,1, 13.061, 10533.859, 395.039, 52902.979 24/09/27,13:48:07,06,09,1, 11.9,1,1, 13.061, 10533.861, 395.064, 52902.955 24/09/27,13:48:07,07,09,1, 11.9,1,1, 13.061, 10533.859, 395.073, 52902.965 24/09/27,13:48:07,08,09,1, 11.9,1,1, 13.061, 10533.858, 395.058, 52902.950 24/09/27,13:48:07,09,09,1, 11.9,1,1, 13.061, 10533.872, 395.099, 52902.955 24/09/27,13:48:07,10,09,1, 11.9,1,1, 13.061, 10533.878, 395.072, 52902.968 24/09/27,13:48:07,11,09,1, 11.9,1,1, 13.061, 10533.881, 395.090, 52902.991 24/09/27,13:48:07,12,09,1, 11.9,1,1, 13.061, 10533.881, 395.093, 52903.035 24/09/27,13:48:07,13,09,1, 11.9,1,1, 13.061, 10533.881, 395.082, 52902.939 24/09/27,13:48:07,14,09,1, 11.9,1,1, 13.061, 10533.875, 395.087, 52903.001 24/09/27,13:48:07,15,09,1, 11.9,1,1, 13.061, 10533.873, 395.086, 52903.036 24/09/27,13:48:07,16,09,1, 11.9,1,1, 13.061, 10533.868, 395.086, 52902.974 24/09/27,13:48:07,17,09,1, 11.9,1,1, 13.061, 10533.879, 395.102, 52903.002 24/09/27,13:48:07,18,09,1, 11.9,1,1, 13.061, 10533.886, 395.107, 52902.990 24/09/27,13:48:07,19,09,1, 11.9,1,1, 13.061, 10533.866, 395.103, 52902.982 24/09/27,13:48:08,00,10,1, 11.9,1,1, 13.064, 10533.861, 395.103, 52902.982 24/09/27,13:48:08,01,10,1, 11.9,1,1, 13.064, 10533.875, 395.079, 52903.023 24/09/27,13:48:08,02,10,1, 11.9,1,1, 13.064, 10533.881, 395.094, 52903.104 24/09/27,13:48:08,03,10,1, 11.9,1,1, 13.064, 10533.885, 395.078, 52902.938 24/09/27,13:48:08,04,10,1, 11.9,1,1, 13.064, 10533.878, 395.072, 52902.964 24/09/27,13:48:08,05,10,1, 11.9,1,1, 13.064, 10533.876, 395.078, 52902.912 24/09/27,13:48:08,06,10,1, 11.9,1,1, 13.064, 10533.863, 395.076, 52902.968 24/09/27,13:48:08,07,10,1, 11.9,1,1, 13.064, 10533.881, 395.097, 52902.991 24/09/27,13:48:08,08,10,1, 11.9,1,1, 13.064, 10533.876, 395.091, 52902.888 24/09/27,13:48:08,09,10,1, 11.9,1,1, 13.064, 10533.889, 395.125, 52902.998 24/09/27,13:48:08,10,10,1, 11.9,1,1, 13.064, 10533.877, 395.089, 52902.946 24/09/27,13:48:08,11,10,1, 11.9,1,1, 13.064, 10533.862, 395.088, 52902.965 24/09/27,13:48:08,12,10,1, 11.9,1,1, 13.064, 10533.872, 395.104, 52902.987 24/09/27,13:48:08,13,10,1, 11.9,1,1, 13.064, 10533.872, 395.111, 52902.926 24/09/27,13:48:08,14,10,1, 11.9,1,1, 13.064, 10533.866, 395.122, 52903.005 24/09/27,13:48:08,15,10,1, 11.9,1,1, 13.064, 10533.880, 395.104, 52902.892 24/09/27,13:48:08,16,10,1, 11.9,1,1, 13.064, 10533.879, 395.120, 52902.872 24/09/27,13:48:08,17,10,1, 11.9,1,1, 13.064, 10533.896, 395.124, 52902.951 24/09/27,13:48:08,18,10,1, 11.9,1,1, 13.064, 10533.888, 395.135, 52902.957 24/09/27,13:48:08,19,10,1, 11.9,1,1, 13.064, 10533.889, 395.126, 52902.905 24/09/27,13:48:09,00,11,1, 11.8,1,1, 13.064, 10533.886, 395.126, 52902.905 24/09/27,13:48:09,01,11,1, 11.8,1,1, 13.064, 10533.890, 395.090, 52902.894 24/09/27,13:48:09,02,11,1, 11.8,1,1, 13.064, 10533.846, 395.110, 52902.956 24/09/27,13:48:09,03,11,1, 11.8,1,1, 13.064, 10533.887, 395.119, 52902.995 24/09/27,13:48:09,04,11,1, 11.8,1,1, 13.064, 10533.876, 395.117, 52902.937 24/09/27,13:48:09,05,11,1, 11.8,1,1, 13.064, 10533.876, 395.134, 52902.948 24/09/27,13:48:09,06,11,1, 11.8,1,1, 13.064, 10533.894, 395.129, 52902.926 24/09/27,13:48:09,07,11,1, 11.8,1,1, 13.064, 10533.866, 395.116, 52902.907 24/09/27,13:48:09,08,11,1, 11.8,1,1, 13.064, 10533.886, 395.120, 52902.935 24/09/27,13:48:09,09,11,1, 11.8,1,1, 13.064, 10533.880, 395.156, 52902.903 24/09/27,13:48:09,10,11,1, 11.8,1,1, 13.064, 10533.871, 395.106, 52902.882 24/09/27,13:48:09,11,11,1, 11.8,1,1, 13.064, 10533.880, 395.125, 52902.889 24/09/27,13:48:09,12,11,1, 11.8,1,1, 13.064, 10533.872, 395.145, 52902.871 24/09/27,13:48:09,13,11,1, 11.8,1,1, 13.064, 10533.883, 395.128, 52902.931 24/09/27,13:48:09,14,11,1, 11.8,1,1, 13.064, 10533.887, 395.157, 52902.953 24/09/27,13:48:09,15,11,1, 11.8,1,1, 13.064, 10533.885, 395.145, 52902.947 24/09/27,13:48:09,16,11,1, 11.8,1,1, 13.064, 10533.872, 395.165, 52902.950 24/09/27,13:48:09,17,11,1, 11.8,1,1, 13.064, 10533.899, 395.158, 52902.930 24/09/27,13:48:09,18,11,1, 11.8,1,1, 13.064, 10533.912, 395.161, 52902.923 24/09/27,13:48:09,19,11,1, 11.8,1,1, 13.064, 10533.887, 395.142, 52902.881 24/09/27,13:48:10,00,11,1, 11.9,1,1, 13.064, 10533.886, 395.142, 52902.881 24/09/27,13:48:10,01,11,1, 11.9,1,1, 13.064, 10533.891, 395.138, 52902.895 24/09/27,13:48:10,02,11,1, 11.9,1,1, 13.064, 10533.879, 395.148, 52902.908 24/09/27,13:48:10,03,11,1, 11.9,1,1, 13.064, 10533.892, 395.159, 52902.912 24/09/27,13:48:10,04,11,1, 11.9,1,1, 13.064, 10533.880, 395.165, 52902.949 24/09/27,13:48:10,05,11,1, 11.9,1,1, 13.064, 10533.864, 395.165, 52902.823 24/09/27,13:48:10,06,11,1, 11.9,1,1, 13.064, 10533.868, 395.176, 52902.904 24/09/27,13:48:10,07,11,1, 11.9,1,1, 13.064, 10533.898, 395.131, 52902.880 24/09/27,13:48:10,08,11,1, 11.9,1,1, 13.064, 10533.860, 395.175, 52902.931 24/09/27,13:48:10,09,11,1, 11.9,1,1, 13.064, 10533.894, 395.152, 52902.861 24/09/27,13:48:10,10,11,1, 11.9,1,1, 13.064, 10533.899, 395.181, 52902.922 24/09/27,13:48:10,11,11,1, 11.9,1,1, 13.064, 10533.870, 395.189, 52902.950 24/09/27,13:48:10,12,11,1, 11.9,1,1, 13.064, 10533.886, 395.191, 52902.930 24/09/27,13:48:10,13,11,1, 11.9,1,1, 13.064, 10533.873, 395.164, 52902.897 24/09/27,13:48:10,14,11,1, 11.9,1,1, 13.064, 10533.886, 395.181, 52902.915 24/09/27,13:48:10,15,11,1, 11.9,1,1, 13.064, 10533.899, 395.174, 52902.909 24/09/27,13:48:10,16,11,1, 11.9,1,1, 13.064, 10533.879, 395.171, 52902.950 24/09/27,13:48:10,17,11,1, 11.9,1,1, 13.064, 10533.868, 395.184, 52902.894 24/09/27,13:48:10,18,11,1, 11.9,1,1, 13.064, 10533.845, 395.177, 52902.793 24/09/27,13:48:10,19,11,1, 11.9,1,1, 13.064, 10533.898, 395.188, 52902.901 24/09/27,13:48:11,00,11,1, 11.9,1,1, 13.065, 10533.894, 395.188, 52902.901 24/09/27,13:48:11,01,11,1, 11.9,1,1, 13.065, 10533.884, 395.190, 52902.920 24/09/27,13:48:11,02,11,1, 11.9,1,1, 13.065, 10533.891, 395.184, 52902.866 24/09/27,13:48:11,03,11,1, 11.9,1,1, 13.065, 10533.877, 395.192, 52902.901 24/09/27,13:48:11,04,11,1, 11.9,1,1, 13.065, 10533.882, 395.167, 52902.870 24/09/27,13:48:11,05,11,1, 11.9,1,1, 13.065, 10533.908, 395.185, 52902.853 24/09/27,13:48:11,06,11,1, 11.9,1,1, 13.065, 10533.906, 395.221, 52902.885 24/09/27,13:48:11,07,11,1, 11.9,1,1, 13.065, 10533.907, 395.208, 52902.899 24/09/27,13:48:11,08,11,1, 11.9,1,1, 13.065, 10533.888, 395.222, 52902.855 24/09/27,13:48:11,09,11,1, 11.9,1,1, 13.065, 10533.921, 395.228, 52902.903 24/09/27,13:48:11,10,11,1, 11.9,1,1, 13.065, 10533.889, 395.219, 52902.870 24/09/27,13:48:11,11,11,1, 11.9,1,1, 13.065, 10533.925, 395.250, 52902.931 24/09/27,13:48:11,12,11,1, 11.9,1,1, 13.065, 10533.918, 395.208, 52902.846 24/09/27,13:48:11,13,11,1, 11.9,1,1, 13.065, 10533.925, 395.239, 52902.874 24/09/27,13:48:11,14,11,1, 11.9,1,1, 13.065, 10533.906, 395.245, 52902.882 24/09/27,13:48:11,15,11,1, 11.9,1,1, 13.065, 10533.897, 395.209, 52902.900 24/09/27,13:48:11,16,11,1, 11.9,1,1, 13.065, 10533.912, 395.233, 52902.874 24/09/27,13:48:11,17,11,1, 11.9,1,1, 13.065, 10533.900, 395.255, 52902.908 24/09/27,13:48:11,18,11,1, 11.9,1,1, 13.065, 10533.884, 395.229, 52902.853 24/09/27,13:48:11,19,11,1, 11.9,1,1, 13.065, 10533.905, 395.244, 52902.847 24/09/27,13:48:12,00,11,1, 11.8,1,1, 13.064, 10533.903, 395.244, 52902.847 24/09/27,13:48:12,01,11,1, 11.8,1,1, 13.064, 10533.903, 395.264, 52902.876 24/09/27,13:48:12,02,11,1, 11.8,1,1, 13.064, 10533.912, 395.273, 52902.849 24/09/27,13:48:12,03,11,1, 11.8,1,1, 13.064, 10533.911, 395.272, 52902.879 24/09/27,13:48:12,04,11,1, 11.8,1,1, 13.064, 10533.919, 395.250, 52902.882 24/09/27,13:48:12,05,11,1, 11.8,1,1, 13.064, 10533.933, 395.266, 52902.902 24/09/27,13:48:12,06,11,1, 11.8,1,1, 13.064, 10533.884, 395.247, 52902.877 24/09/27,13:48:12,07,11,1, 11.8,1,1, 13.064, 10533.912, 395.270, 52902.885 24/09/27,13:48:12,08,11,1, 11.8,1,1, 13.064, 10533.923, 395.283, 52902.899 24/09/27,13:48:12,09,11,1, 11.8,1,1, 13.064, 10533.920, 395.276, 52902.833 24/09/27,13:48:12,10,11,1, 11.8,1,1, 13.064, 10533.923, 395.253, 52902.877 24/09/27,13:48:12,11,11,1, 11.8,1,1, 13.064, 10533.933, 395.266, 52902.824 24/09/27,13:48:12,12,11,1, 11.8,1,1, 13.064, 10533.907, 395.283, 52902.865 24/09/27,13:48:12,13,11,1, 11.8,1,1, 13.064, 10533.928, 395.286, 52902.860 24/09/27,13:48:12,14,11,1, 11.8,1,1, 13.064, 10533.919, 395.285, 52902.874 24/09/27,13:48:12,15,11,1, 11.8,1,1, 13.064, 10533.952, 395.262, 52902.850 24/09/27,13:48:12,16,11,1, 11.8,1,1, 13.064, 10533.933, 395.283, 52902.830 24/09/27,13:48:12,17,11,1, 11.8,1,1, 13.064, 10533.935, 395.296, 52902.797 24/09/27,13:48:12,18,11,1, 11.8,1,1, 13.064, 10533.916, 395.285, 52902.814 24/09/27,13:48:12,19,11,1, 11.8,1,1, 13.064, 10533.933, 395.302, 52902.846 24/09/27,13:48:13,00,10,1, 12.0,1,1, 13.068, 10533.928, 395.302, 52902.846 24/09/27,13:48:13,01,10,1, 12.0,1,1, 13.068, 10533.906, 395.294, 52902.826 24/09/27,13:48:13,02,10,1, 12.0,1,1, 13.068, 10533.945, 395.286, 52902.866 24/09/27,13:48:13,03,10,1, 12.0,1,1, 13.068, 10533.933, 395.290, 52902.827 24/09/27,13:48:13,04,10,1, 12.0,1,1, 13.068, 10533.948, 395.315, 52902.936 24/09/27,13:48:13,05,10,1, 12.0,1,1, 13.068, 10533.926, 395.306, 52902.861 24/09/27,13:48:13,06,10,1, 12.0,1,1, 13.068, 10533.936, 395.317, 52902.871 24/09/27,13:48:13,07,10,1, 12.0,1,1, 13.068, 10533.943, 395.309, 52902.942 24/09/27,13:48:13,08,10,1, 12.0,1,1, 13.068, 10533.942, 395.317, 52902.882 24/09/27,13:48:13,09,10,1, 12.0,1,1, 13.068, 10533.937, 395.319, 52902.824 24/09/27,13:48:13,10,10,1, 12.0,1,1, 13.068, 10533.927, 395.342, 52902.839 24/09/27,13:48:13,11,10,1, 12.0,1,1, 13.068, 10533.925, 395.335, 52902.892 24/09/27,13:48:13,12,10,1, 12.0,1,1, 13.068, 10533.929, 395.340, 52902.820 24/09/27,13:48:13,13,10,1, 12.0,1,1, 13.068, 10533.937, 395.335, 52902.783 24/09/27,13:48:13,14,10,1, 12.0,1,1, 13.068, 10533.939, 395.300, 52902.842 24/09/27,13:48:13,15,10,1, 12.0,1,1, 13.068, 10533.945, 395.329, 52902.820 24/09/27,13:48:13,16,10,1, 12.0,1,1, 13.068, 10533.939, 395.324, 52902.699 24/09/27,13:48:13,17,10,1, 12.0,1,1, 13.068, 10533.952, 395.304, 52902.889 24/09/27,13:48:13,18,10,1, 12.0,1,1, 13.068, 10533.954, 395.351, 52902.899 24/09/27,13:48:13,19,10,1, 12.0,1,1, 13.068, 10533.920, 395.339, 52902.860 24/09/27,13:48:14,00,12,1, 11.9,1,1, 13.062, 10533.919, 395.339, 52902.860 24/09/27,13:48:14,01,12,1, 11.9,1,1, 13.062, 10533.944, 395.340, 52902.827 24/09/27,13:48:14,02,12,1, 11.9,1,1, 13.062, 10533.938, 395.337, 52902.828 24/09/27,13:48:14,03,12,1, 11.9,1,1, 13.062, 10533.913, 395.335, 52902.846 24/09/27,13:48:14,04,12,1, 11.9,1,1, 13.062, 10533.949, 395.363, 52902.860 24/09/27,13:48:14,05,12,1, 11.9,1,1, 13.062, 10533.953, 395.341, 52902.860 24/09/27,13:48:14,06,12,1, 11.9,1,1, 13.062, 10533.924, 395.317, 52902.816 24/09/27,13:48:14,07,12,1, 11.9,1,1, 13.062, 10533.922, 395.355, 52902.866 24/09/27,13:48:14,08,12,1, 11.9,1,1, 13.062, 10533.923, 395.354, 52902.770 24/09/27,13:48:14,09,12,1, 11.9,1,1, 13.062, 10533.923, 395.349, 52902.860 24/09/27,13:48:14,10,12,1, 11.9,1,1, 13.062, 10533.973, 395.346, 52902.801 24/09/27,13:48:14,11,12,1, 11.9,1,1, 13.062, 10533.943, 395.357, 52902.788 24/09/27,13:48:14,12,12,1, 11.9,1,1, 13.062, 10533.952, 395.361, 52902.787 24/09/27,13:48:14,13,12,1, 11.9,1,1, 13.062, 10533.956, 395.373, 52902.801 24/09/27,13:48:14,14,12,1, 11.9,1,1, 13.062, 10533.934, 395.378, 52902.784 24/09/27,13:48:14,15,12,1, 11.9,1,1, 13.062, 10533.965, 395.391, 52902.803 24/09/27,13:48:14,16,12,1, 11.9,1,1, 13.062, 10533.958, 395.372, 52902.828 24/09/27,13:48:14,17,12,1, 11.9,1,1, 13.062, 10533.979, 395.378, 52902.817 24/09/27,13:48:14,18,12,1, 11.9,1,1, 13.062, 10533.942, 395.370, 52902.828 24/09/27,13:48:14,19,12,1, 11.9,1,1, 13.062, 10533.940, 395.389, 52902.866 24/09/27,13:48:15,00,11,1, 12.0,1,1, 13.065, 10533.936, 395.389, 52902.866 24/09/27,13:48:15,01,11,1, 12.0,1,1, 13.065, 10533.964, 395.389, 52902.857 24/09/27,13:48:15,02,11,1, 12.0,1,1, 13.065, 10533.967, 395.384, 52902.836 24/09/27,13:48:15,03,11,1, 12.0,1,1, 13.065, 10533.981, 395.404, 52902.849 24/09/27,13:48:15,04,11,1, 12.0,1,1, 13.065, 10533.982, 395.387, 52902.862 24/09/27,13:48:15,05,11,1, 12.0,1,1, 13.065, 10533.965, 395.407, 52902.859 24/09/27,13:48:15,06,11,1, 12.0,1,1, 13.065, 10533.989, 395.401, 52902.848 24/09/27,13:48:15,07,11,1, 12.0,1,1, 13.065, 10533.956, 395.406, 52902.813 24/09/27,13:48:15,08,11,1, 12.0,1,1, 13.065, 10533.942, 395.409, 52902.785 24/09/27,13:48:15,09,11,1, 12.0,1,1, 13.065, 10533.938, 395.409, 52902.798 24/09/27,13:48:15,10,11,1, 12.0,1,1, 13.065, 10533.961, 395.413, 52902.778 24/09/27,13:48:15,11,11,1, 12.0,1,1, 13.065, 10533.986, 395.405, 52902.794 24/09/27,13:48:15,12,11,1, 12.0,1,1, 13.065, 10533.967, 395.443, 52902.794 24/09/27,13:48:15,13,11,1, 12.0,1,1, 13.065, 10533.958, 395.427, 52902.816 24/09/27,13:48:15,14,11,1, 12.0,1,1, 13.065, 10533.965, 395.402, 52902.774 24/09/27,13:48:15,15,11,1, 12.0,1,1, 13.065, 10533.981, 395.434, 52902.767 24/09/27,13:48:15,16,11,1, 12.0,1,1, 13.065, 10533.965, 395.429, 52902.814 24/09/27,13:48:15,17,11,1, 12.0,1,1, 13.065, 10533.973, 395.415, 52902.771 24/09/27,13:48:15,18,11,1, 12.0,1,1, 13.065, 10533.970, 395.454, 52902.828 24/09/27,13:48:15,19,11,1, 12.0,1,1, 13.065, 10533.960, 395.433, 52902.768 24/09/27,13:48:16,00,09,1, 11.9,1,1, 13.066, 10533.953, 395.433, 52902.768 24/09/27,13:48:16,01,09,1, 11.9,1,1, 13.066, 10533.985, 395.455, 52902.844 24/09/27,13:48:16,02,09,1, 11.9,1,1, 13.066, 10533.974, 395.449, 52902.774 24/09/27,13:48:16,03,09,1, 11.9,1,1, 13.066, 10533.974, 395.444, 52902.828 24/09/27,13:48:16,04,09,1, 11.9,1,1, 13.066, 10533.986, 395.449, 52902.783 24/09/27,13:48:16,05,09,1, 11.9,1,1, 13.066, 10533.994, 395.444, 52902.806 24/09/27,13:48:16,06,09,1, 11.9,1,1, 13.066, 10533.990, 395.463, 52902.752 24/09/27,13:48:16,07,09,1, 11.9,1,1, 13.066, 10533.973, 395.457, 52902.780 24/09/27,13:48:16,08,09,1, 11.9,1,1, 13.066, 10533.996, 395.442, 52902.777 24/09/27,13:48:16,09,09,1, 11.9,1,1, 13.066, 10533.991, 395.460, 52902.755 24/09/27,13:48:16,10,09,1, 11.9,1,1, 13.066, 10534.019, 395.465, 52902.766 24/09/27,13:48:16,11,09,1, 11.9,1,1, 13.066, 10534.012, 395.464, 52902.736 24/09/27,13:48:16,12,09,1, 11.9,1,1, 13.066, 10533.979, 395.462, 52902.769 24/09/27,13:48:16,13,09,1, 11.9,1,1, 13.066, 10533.985, 395.437, 52902.818 24/09/27,13:48:16,14,09,1, 11.9,1,1, 13.066, 10534.000, 395.469, 52902.773 24/09/27,13:48:16,15,09,1, 11.9,1,1, 13.066, 10533.983, 395.472, 52902.750 24/09/27,13:48:16,16,09,1, 11.9,1,1, 13.066, 10534.009, 395.462, 52902.775 24/09/27,13:48:16,17,09,1, 11.9,1,1, 13.066, 10534.015, 395.514, 52902.814 24/09/27,13:48:16,18,09,1, 11.9,1,1, 13.066, 10533.997, 395.476, 52902.797 24/09/27,13:48:16,19,09,1, 11.9,1,1, 13.066, 10533.989, 395.479, 52902.821 24/09/27,13:48:17,00,10,1, 11.9,1,1, 13.068, 10533.986, 395.479, 52902.821 24/09/27,13:48:17,01,10,1, 11.9,1,1, 13.068, 10533.986, 395.494, 52902.764 24/09/27,13:48:17,02,10,1, 11.9,1,1, 13.068, 10534.012, 395.479, 52902.733 24/09/27,13:48:17,03,10,1, 11.9,1,1, 13.068, 10534.002, 395.480, 52902.706 24/09/27,13:48:17,04,10,1, 11.9,1,1, 13.068, 10534.010, 395.483, 52902.716 24/09/27,13:48:17,05,10,1, 11.9,1,1, 13.068, 10534.009, 395.485, 52902.738 24/09/27,13:48:17,06,10,1, 11.9,1,1, 13.068, 10534.000, 395.505, 52902.711 24/09/27,13:48:17,07,10,1, 11.9,1,1, 13.068, 10533.996, 395.499, 52902.829 24/09/27,13:48:17,08,10,1, 11.9,1,1, 13.068, 10533.992, 395.499, 52902.762 24/09/27,13:48:17,09,10,1, 11.9,1,1, 13.068, 10533.999, 395.509, 52902.780 24/09/27,13:48:17,10,10,1, 11.9,1,1, 13.068, 10534.032, 395.520, 52902.787 24/09/27,13:48:17,11,10,1, 11.9,1,1, 13.068, 10534.035, 395.524, 52902.740 24/09/27,13:48:17,12,10,1, 11.9,1,1, 13.068, 10533.999, 395.500, 52902.736 24/09/27,13:48:17,13,10,1, 11.9,1,1, 13.068, 10534.050, 395.505, 52902.747 24/09/27,13:48:17,14,10,1, 11.9,1,1, 13.068, 10533.995, 395.539, 52902.782 24/09/27,13:48:17,15,10,1, 11.9,1,1, 13.068, 10534.015, 395.517, 52902.771 24/09/27,13:48:17,16,10,1, 11.9,1,1, 13.068, 10534.014, 395.515, 52902.732 24/09/27,13:48:17,17,10,1, 11.9,1,1, 13.068, 10534.027, 395.523, 52902.760 24/09/27,13:48:17,18,10,1, 11.9,1,1, 13.068, 10534.006, 395.532, 52902.784 24/09/27,13:48:17,19,10,1, 11.9,1,1, 13.068, 10533.993, 395.520, 52902.788 24/09/27,13:48:18,00,11,1, 11.9,1,1, 13.070, 10533.986, 395.520, 52902.788 24/09/27,13:48:18,01,11,1, 11.9,1,1, 13.070, 10534.010, 395.514, 52902.675 24/09/27,13:48:18,02,11,1, 11.9,1,1, 13.070, 10534.015, 395.540, 52902.799 24/09/27,13:48:18,03,11,1, 11.9,1,1, 13.070, 10534.020, 395.528, 52902.788 24/09/27,13:48:18,04,11,1, 11.9,1,1, 13.070, 10534.012, 395.528, 52902.768 24/09/27,13:48:18,05,11,1, 11.9,1,1, 13.070, 10534.023, 395.525, 52902.705 24/09/27,13:48:18,06,11,1, 11.9,1,1, 13.070, 10534.019, 395.533, 52902.650 24/09/27,13:48:18,07,11,1, 11.9,1,1, 13.070, 10534.046, 395.538, 52902.763 24/09/27,13:48:18,08,11,1, 11.9,1,1, 13.070, 10534.060, 395.550, 52902.715 24/09/27,13:48:18,09,11,1, 11.9,1,1, 13.070, 10534.043, 395.538, 52902.747 24/09/27,13:48:18,10,11,1, 11.9,1,1, 13.070, 10534.051, 395.548, 52902.764 24/09/27,13:48:18,11,11,1, 11.9,1,1, 13.070, 10534.032, 395.558, 52902.795 24/09/27,13:48:18,12,11,1, 11.9,1,1, 13.070, 10534.042, 395.559, 52902.808 24/09/27,13:48:18,13,11,1, 11.9,1,1, 13.070, 10534.033, 395.573, 52902.733 24/09/27,13:48:18,14,11,1, 11.9,1,1, 13.070, 10534.031, 395.563, 52902.722 24/09/27,13:48:18,15,11,1, 11.9,1,1, 13.070, 10534.041, 395.566, 52902.789 24/09/27,13:48:18,16,11,1, 11.9,1,1, 13.070, 10534.067, 395.569, 52902.728 24/09/27,13:48:18,17,11,1, 11.9,1,1, 13.070, 10534.062, 395.580, 52902.773 24/09/27,13:48:18,18,11,1, 11.9,1,1, 13.070, 10534.038, 395.574, 52902.757 24/09/27,13:48:18,19,11,1, 11.9,1,1, 13.070, 10534.052, 395.605, 52902.729 24/09/27,13:48:19,00,10,1, 11.9,1,1, 13.070, 10534.045, 395.605, 52902.729 24/09/27,13:48:19,01,10,1, 11.9,1,1, 13.070, 10534.038, 395.558, 52902.639 24/09/27,13:48:19,02,10,1, 11.9,1,1, 13.070, 10534.062, 395.588, 52902.818 24/09/27,13:48:19,03,10,1, 11.9,1,1, 13.070, 10534.039, 395.598, 52902.768 24/09/27,13:48:19,04,10,1, 11.9,1,1, 13.070, 10534.024, 395.584, 52902.741 24/09/27,13:48:19,05,10,1, 11.9,1,1, 13.070, 10534.051, 395.582, 52902.738 24/09/27,13:48:19,06,10,1, 11.9,1,1, 13.070, 10534.075, 395.594, 52902.796 24/09/27,13:48:19,07,10,1, 11.9,1,1, 13.070, 10534.070, 395.603, 52902.837 24/09/27,13:48:19,08,10,1, 11.9,1,1, 13.070, 10534.084, 395.613, 52902.792 24/09/27,13:48:19,09,10,1, 11.9,1,1, 13.070, 10534.061, 395.606, 52902.759 24/09/27,13:48:19,10,10,1, 11.9,1,1, 13.070, 10534.067, 395.606, 52902.741 24/09/27,13:48:19,11,10,1, 11.9,1,1, 13.070, 10534.057, 395.602, 52902.753 24/09/27,13:48:19,12,10,1, 11.9,1,1, 13.070, 10534.056, 395.617, 52902.772 24/09/27,13:48:19,13,10,1, 11.9,1,1, 13.070, 10534.051, 395.613, 52902.743 24/09/27,13:48:19,14,10,1, 11.9,1,1, 13.070, 10534.063, 395.606, 52902.686 24/09/27,13:48:19,15,10,1, 11.9,1,1, 13.070, 10534.065, 395.593, 52902.733 24/09/27,13:48:19,16,10,1, 11.9,1,1, 13.070, 10534.042, 395.621, 52902.760 24/09/27,13:48:19,17,10,1, 11.9,1,1, 13.070, 10534.053, 395.613, 52902.692 24/09/27,13:48:19,18,10,1, 11.9,1,1, 13.070, 10534.079, 395.607, 52902.689 24/09/27,13:48:19,19,10,1, 11.9,1,1, 13.070, 10534.061, 395.605, 52902.689 24/09/27,13:48:20,00,10,1, 11.9,1,1, 13.070, 10534.053, 395.605, 52902.689 24/09/27,13:48:20,01,10,1, 11.9,1,1, 13.070, 10534.066, 395.640, 52902.746 24/09/27,13:48:20,02,10,1, 11.9,1,1, 13.070, 10534.069, 395.611, 52902.663 24/09/27,13:48:20,03,10,1, 11.9,1,1, 13.070, 10534.065, 395.634, 52902.754 24/09/27,13:48:20,04,10,1, 11.9,1,1, 13.070, 10534.067, 395.633, 52902.674 24/09/27,13:48:20,05,10,1, 11.9,1,1, 13.070, 10534.058, 395.622, 52902.673 24/09/27,13:48:20,06,10,1, 11.9,1,1, 13.070, 10534.062, 395.645, 52902.712 24/09/27,13:48:20,07,10,1, 11.9,1,1, 13.070, 10534.054, 395.644, 52902.657 24/09/27,13:48:20,08,10,1, 11.9,1,1, 13.070, 10534.066, 395.662, 52902.732 24/09/27,13:48:20,09,10,1, 11.9,1,1, 13.070, 10534.067, 395.643, 52902.782 24/09/27,13:48:20,10,10,1, 11.9,1,1, 13.070, 10534.088, 395.641, 52902.734 24/09/27,13:48:20,11,10,1, 11.9,1,1, 13.070, 10534.064, 395.645, 52902.703 24/09/27,13:48:20,12,10,1, 11.9,1,1, 13.070, 10534.073, 395.656, 52902.671 24/09/27,13:48:20,13,10,1, 11.9,1,1, 13.070, 10534.071, 395.646, 52902.685 24/09/27,13:48:20,14,10,1, 11.9,1,1, 13.070, 10534.086, 395.655, 52902.699 24/09/27,13:48:20,15,10,1, 11.9,1,1, 13.070, 10534.101, 395.673, 52902.723 24/09/27,13:48:20,16,10,1, 11.9,1,1, 13.070, 10534.087, 395.648, 52902.729 24/09/27,13:48:20,17,10,1, 11.9,1,1, 13.070, 10534.083, 395.673, 52902.665 24/09/27,13:48:20,18,10,1, 11.9,1,1, 13.070, 10534.088, 395.675, 52902.638 24/09/27,13:48:20,19,10,1, 11.9,1,1, 13.070, 10534.092, 395.669, 52902.810 24/09/27,13:48:21,00,10,1, 11.9,1,1, 13.069, 10534.086, 395.669, 52902.810 24/09/27,13:48:21,01,10,1, 11.9,1,1, 13.069, 10534.067, 395.669, 52902.683 24/09/27,13:48:21,02,10,1, 11.9,1,1, 13.069, 10534.078, 395.669, 52902.685 24/09/27,13:48:21,03,10,1, 11.9,1,1, 13.069, 10534.099, 395.692, 52902.676 24/09/27,13:48:21,04,10,1, 11.9,1,1, 13.069, 10534.083, 395.663, 52902.724 24/09/27,13:48:21,05,10,1, 11.9,1,1, 13.069, 10534.095, 395.664, 52902.716 24/09/27,13:48:21,06,10,1, 11.9,1,1, 13.069, 10534.085, 395.700, 52902.749 24/09/27,13:48:21,07,10,1, 11.9,1,1, 13.069, 10534.081, 395.688, 52902.728 24/09/27,13:48:21,08,10,1, 11.9,1,1, 13.069, 10534.088, 395.666, 52902.646 24/09/27,13:48:21,09,10,1, 11.9,1,1, 13.069, 10534.084, 395.678, 52902.672 24/09/27,13:48:21,10,10,1, 11.9,1,1, 13.069, 10534.087, 395.661, 52902.607 24/09/27,13:48:21,11,10,1, 11.9,1,1, 13.069, 10534.085, 395.701, 52902.629 24/09/27,13:48:21,12,10,1, 11.9,1,1, 13.069, 10534.061, 395.668, 52902.585 24/09/27,13:48:21,13,10,1, 11.9,1,1, 13.069, 10534.080, 395.707, 52902.666 24/09/27,13:48:21,14,10,1, 11.9,1,1, 13.069, 10534.096, 395.681, 52902.677 24/09/27,13:48:21,15,10,1, 11.9,1,1, 13.069, 10534.085, 395.668, 52902.615 24/09/27,13:48:21,16,10,1, 11.9,1,1, 13.069, 10534.083, 395.698, 52902.630 24/09/27,13:48:21,17,10,1, 11.9,1,1, 13.069, 10534.114, 395.724, 52902.669 24/09/27,13:48:21,18,10,1, 11.9,1,1, 13.069, 10534.109, 395.707, 52902.655 24/09/27,13:48:21,19,10,1, 11.9,1,1, 13.069, 10534.100, 395.735, 52902.645 24/09/27,13:48:22,00,10,1, 11.9,1,1, 13.068, 10534.095, 395.735, 52902.645 24/09/27,13:48:22,01,10,1, 11.9,1,1, 13.068, 10534.109, 395.731, 52902.594 24/09/27,13:48:22,02,10,1, 11.9,1,1, 13.068, 10534.113, 395.750, 52902.690 24/09/27,13:48:22,03,10,1, 11.9,1,1, 13.068, 10534.091, 395.719, 52902.632 24/09/27,13:48:22,04,10,1, 11.9,1,1, 13.068, 10534.094, 395.705, 52902.626 24/09/27,13:48:22,05,10,1, 11.9,1,1, 13.068, 10534.115, 395.722, 52902.701 24/09/27,13:48:22,06,10,1, 11.9,1,1, 13.068, 10534.103, 395.718, 52902.591 24/09/27,13:48:22,07,10,1, 11.9,1,1, 13.068, 10534.106, 395.741, 52902.688 24/09/27,13:48:22,08,10,1, 11.9,1,1, 13.068, 10534.087, 395.759, 52902.625 24/09/27,13:48:22,09,10,1, 11.9,1,1, 13.068, 10534.090, 395.752, 52902.629 24/09/27,13:48:22,10,10,1, 11.9,1,1, 13.068, 10534.077, 395.756, 52902.645 24/09/27,13:48:22,11,10,1, 11.9,1,1, 13.068, 10534.098, 395.744, 52902.632 24/09/27,13:48:22,12,10,1, 11.9,1,1, 13.068, 10534.100, 395.741, 52902.685 24/09/27,13:48:22,13,10,1, 11.9,1,1, 13.068, 10534.119, 395.765, 52902.660 24/09/27,13:48:22,14,10,1, 11.9,1,1, 13.068, 10534.098, 395.753, 52902.667 24/09/27,13:48:22,15,10,1, 11.9,1,1, 13.068, 10534.091, 395.751, 52902.667 24/09/27,13:48:22,16,10,1, 11.9,1,1, 13.068, 10534.103, 395.764, 52902.627 24/09/27,13:48:22,17,10,1, 11.9,1,1, 13.068, 10534.117, 395.734, 52902.682 24/09/27,13:48:22,18,10,1, 11.9,1,1, 13.068, 10534.122, 395.762, 52902.614 24/09/27,13:48:22,19,10,1, 11.9,1,1, 13.068, 10534.110, 395.771, 52902.625 24/09/27,13:48:23,00,09,1, 11.9,1,1, 13.069, 10534.103, 395.771, 52902.625 24/09/27,13:48:23,01,09,1, 11.9,1,1, 13.069, 10534.080, 395.783, 52902.581 24/09/27,13:48:23,02,09,1, 11.9,1,1, 13.069, 10534.091, 395.768, 52902.572 24/09/27,13:48:23,03,09,1, 11.9,1,1, 13.069, 10534.101, 395.752, 52902.569 24/09/27,13:48:23,04,09,1, 11.9,1,1, 13.069, 10534.104, 395.794, 52902.648 24/09/27,13:48:23,05,09,1, 11.9,1,1, 13.069, 10534.101, 395.779, 52902.616 24/09/27,13:48:23,06,09,1, 11.9,1,1, 13.069, 10534.132, 395.779, 52902.624 24/09/27,13:48:23,07,09,1, 11.9,1,1, 13.069, 10534.120, 395.797, 52902.634 24/09/27,13:48:23,08,09,1, 11.9,1,1, 13.069, 10534.103, 395.784, 52902.650 24/09/27,13:48:23,09,09,1, 11.9,1,1, 13.069, 10534.111, 395.794, 52902.650 24/09/27,13:48:23,10,09,1, 11.9,1,1, 13.069, 10534.103, 395.810, 52902.610 24/09/27,13:48:23,11,09,1, 11.9,1,1, 13.069, 10534.131, 395.786, 52902.570 24/09/27,13:48:23,12,09,1, 11.9,1,1, 13.069, 10534.110, 395.794, 52902.614 24/09/27,13:48:23,13,09,1, 11.9,1,1, 13.069, 10534.122, 395.807, 52902.641 24/09/27,13:48:23,14,09,1, 11.9,1,1, 13.069, 10534.114, 395.797, 52902.644 24/09/27,13:48:23,15,09,1, 11.9,1,1, 13.069, 10534.105, 395.808, 52902.618 24/09/27,13:48:23,16,09,1, 11.9,1,1, 13.069, 10534.097, 395.821, 52902.603 24/09/27,13:48:23,17,09,1, 11.9,1,1, 13.069, 10534.132, 395.803, 52902.621 24/09/27,13:48:23,18,09,1, 11.9,1,1, 13.069, 10534.117, 395.801, 52902.622 24/09/27,13:48:23,19,09,1, 11.9,1,1, 13.069, 10534.118, 395.816, 52902.665 24/09/27,13:48:24,00,10,1, 11.8,1,1, 13.070, 10534.111, 395.816, 52902.665 24/09/27,13:48:24,01,10,1, 11.8,1,1, 13.070, 10534.143, 395.819, 52902.696 24/09/27,13:48:24,02,10,1, 11.8,1,1, 13.070, 10534.131, 395.818, 52902.690 24/09/27,13:48:24,03,10,1, 11.8,1,1, 13.070, 10534.145, 395.817, 52902.618 24/09/27,13:48:24,04,10,1, 11.8,1,1, 13.070, 10534.132, 395.820, 52902.624 24/09/27,13:48:24,05,10,1, 11.8,1,1, 13.070, 10534.113, 395.824, 52902.618 24/09/27,13:48:24,06,10,1, 11.8,1,1, 13.070, 10534.126, 395.814, 52902.662 24/09/27,13:48:24,07,10,1, 11.8,1,1, 13.070, 10534.118, 395.818, 52902.626 24/09/27,13:48:24,08,10,1, 11.8,1,1, 13.070, 10534.122, 395.826, 52902.655 24/09/27,13:48:24,09,10,1, 11.8,1,1, 13.070, 10534.153, 395.841, 52902.627 24/09/27,13:48:24,10,10,1, 11.8,1,1, 13.070, 10534.118, 395.846, 52902.658 24/09/27,13:48:24,11,10,1, 11.8,1,1, 13.070, 10534.125, 395.832, 52902.647 24/09/27,13:48:24,12,10,1, 11.8,1,1, 13.070, 10534.120, 395.869, 52902.658 24/09/27,13:48:24,13,10,1, 11.8,1,1, 13.070, 10534.114, 395.861, 52902.646 24/09/27,13:48:24,14,10,1, 11.8,1,1, 13.070, 10534.131, 395.851, 52902.581 24/09/27,13:48:24,15,10,1, 11.8,1,1, 13.070, 10534.124, 395.850, 52902.641 24/09/27,13:48:24,16,10,1, 11.8,1,1, 13.070, 10534.123, 395.844, 52902.616 24/09/27,13:48:24,17,10,1, 11.8,1,1, 13.070, 10534.125, 395.855, 52902.647 24/09/27,13:48:24,18,10,1, 11.8,1,1, 13.070, 10534.121, 395.858, 52902.600 24/09/27,13:48:24,19,10,1, 11.8,1,1, 13.070, 10534.124, 395.853, 52902.619 24/09/27,13:48:25,00,10,1, 11.9,1,1, 13.067, 10534.120, 395.853, 52902.619 24/09/27,13:48:25,01,10,1, 11.9,1,1, 13.067, 10534.128, 395.841, 52902.559 24/09/27,13:48:25,02,10,1, 11.9,1,1, 13.067, 10534.148, 395.862, 52902.620 24/09/27,13:48:25,03,10,1, 11.9,1,1, 13.067, 10534.095, 395.873, 52902.600 24/09/27,13:48:25,04,10,1, 11.9,1,1, 13.067, 10534.122, 395.870, 52902.576 24/09/27,13:48:25,05,10,1, 11.9,1,1, 13.067, 10534.150, 395.886, 52902.662 24/09/27,13:48:25,06,10,1, 11.9,1,1, 13.067, 10534.143, 395.871, 52902.615 24/09/27,13:48:25,07,10,1, 11.9,1,1, 13.067, 10534.144, 395.866, 52902.567 24/09/27,13:48:25,08,10,1, 11.9,1,1, 13.067, 10534.131, 395.904, 52902.596 24/09/27,13:48:25,09,10,1, 11.9,1,1, 13.067, 10534.122, 395.883, 52902.558 24/09/27,13:48:25,10,10,1, 11.9,1,1, 13.067, 10534.132, 395.875, 52902.582 24/09/27,13:48:25,11,10,1, 11.9,1,1, 13.067, 10534.141, 395.891, 52902.588 24/09/27,13:48:25,12,10,1, 11.9,1,1, 13.067, 10534.155, 395.892, 52902.628 24/09/27,13:48:25,13,10,1, 11.9,1,1, 13.067, 10534.127, 395.895, 52902.613 24/09/27,13:48:25,14,10,1, 11.9,1,1, 13.067, 10534.160, 395.894, 52902.616 24/09/27,13:48:25,15,10,1, 11.9,1,1, 13.067, 10534.147, 395.887, 52902.562 24/09/27,13:48:25,16,10,1, 11.9,1,1, 13.067, 10534.130, 395.897, 52902.583 24/09/27,13:48:25,17,10,1, 11.9,1,1, 13.067, 10534.142, 395.880, 52902.582 24/09/27,13:48:25,18,10,1, 11.9,1,1, 13.067, 10534.155, 395.874, 52902.596 24/09/27,13:48:25,19,10,1, 11.9,1,1, 13.067, 10534.129, 395.899, 52902.578 24/09/27,13:48:26,00,10,1, 11.9,1,1, 13.070, 10534.128, 395.899, 52902.578 24/09/27,13:48:26,01,10,1, 11.9,1,1, 13.070, 10534.129, 395.904, 52902.553 24/09/27,13:48:26,02,10,1, 11.9,1,1, 13.070, 10534.129, 395.926, 52902.564 24/09/27,13:48:26,03,10,1, 11.9,1,1, 13.070, 10534.142, 395.913, 52902.558 24/09/27,13:48:26,04,10,1, 11.9,1,1, 13.070, 10534.137, 395.910, 52902.557 24/09/27,13:48:26,05,10,1, 11.9,1,1, 13.070, 10534.133, 395.911, 52902.555 24/09/27,13:48:26,06,10,1, 11.9,1,1, 13.070, 10534.136, 395.921, 52902.510 24/09/27,13:48:26,07,10,1, 11.9,1,1, 13.070, 10534.151, 395.905, 52902.595 24/09/27,13:48:26,08,10,1, 11.9,1,1, 13.070, 10534.154, 395.915, 52902.599 24/09/27,13:48:26,09,10,1, 11.9,1,1, 13.070, 10534.128, 395.901, 52902.566 24/09/27,13:48:26,10,10,1, 11.9,1,1, 13.070, 10534.118, 395.900, 52902.545 24/09/27,13:48:26,11,10,1, 11.9,1,1, 13.070, 10534.142, 395.897, 52902.546 24/09/27,13:48:26,12,10,1, 11.9,1,1, 13.070, 10534.143, 395.912, 52902.546 24/09/27,13:48:26,13,10,1, 11.9,1,1, 13.070, 10534.141, 395.934, 52902.582 24/09/27,13:48:26,14,10,1, 11.9,1,1, 13.070, 10534.128, 395.907, 52902.537 24/09/27,13:48:26,15,10,1, 11.9,1,1, 13.070, 10534.153, 395.912, 52902.584 24/09/27,13:48:26,16,10,1, 11.9,1,1, 13.070, 10534.136, 395.941, 52902.568 24/09/27,13:48:26,17,10,1, 11.9,1,1, 13.070, 10534.136, 395.923, 52902.557 24/09/27,13:48:26,18,10,1, 11.9,1,1, 13.070, 10534.145, 395.932, 52902.603 24/09/27,13:48:26,19,10,1, 11.9,1,1, 13.070, 10534.141, 395.918, 52902.549 24/09/27,13:48:27,00,09,1, 12.0,1,1, 13.074, 10534.136, 395.918, 52902.549 24/09/27,13:48:27,01,09,1, 12.0,1,1, 13.074, 10534.120, 395.930, 52902.611 24/09/27,13:48:27,02,09,1, 12.0,1,1, 13.074, 10534.157, 395.945, 52902.548 24/09/27,13:48:27,03,09,1, 12.0,1,1, 13.074, 10534.126, 395.950, 52902.527 24/09/27,13:48:27,04,09,1, 12.0,1,1, 13.074, 10534.125, 395.928, 52902.532 24/09/27,13:48:27,05,09,1, 12.0,1,1, 13.074, 10534.143, 395.936, 52902.550 24/09/27,13:48:27,06,09,1, 12.0,1,1, 13.074, 10534.142, 395.933, 52902.549 24/09/27,13:48:27,07,09,1, 12.0,1,1, 13.074, 10534.163, 395.937, 52902.575 24/09/27,13:48:27,08,09,1, 12.0,1,1, 13.074, 10534.117, 395.957, 52902.604 24/09/27,13:48:27,09,09,1, 12.0,1,1, 13.074, 10534.130, 395.944, 52902.570 24/09/27,13:48:27,10,09,1, 12.0,1,1, 13.074, 10534.131, 395.918, 52902.528 24/09/27,13:48:27,11,09,1, 12.0,1,1, 13.074, 10534.134, 395.950, 52902.529 24/09/27,13:48:27,12,09,1, 12.0,1,1, 13.074, 10534.125, 395.958, 52902.553 24/09/27,13:48:27,13,09,1, 12.0,1,1, 13.074, 10534.114, 395.945, 52902.503 24/09/27,13:48:27,14,09,1, 12.0,1,1, 13.074, 10534.145, 395.972, 52902.566 24/09/27,13:48:27,15,09,1, 12.0,1,1, 13.074, 10534.131, 395.932, 52902.554 24/09/27,13:48:27,16,09,1, 12.0,1,1, 13.074, 10534.125, 395.962, 52902.552 24/09/27,13:48:27,17,09,1, 12.0,1,1, 13.074, 10534.133, 395.972, 52902.441 24/09/27,13:48:27,18,09,1, 12.0,1,1, 13.074, 10534.120, 395.947, 52902.558 24/09/27,13:48:27,19,09,1, 12.0,1,1, 13.074, 10534.132, 395.949, 52902.521 24/09/27,13:48:28,00,09,1, 11.9,1,1, 13.072, 10534.128, 395.949, 52902.521 24/09/27,13:48:28,01,09,1, 11.9,1,1, 13.072, 10534.134, 395.968, 52902.507 24/09/27,13:48:28,02,09,1, 11.9,1,1, 13.072, 10534.137, 395.965, 52902.516 24/09/27,13:48:28,03,09,1, 11.9,1,1, 13.072, 10534.149, 395.954, 52902.582 24/09/27,13:48:28,04,09,1, 11.9,1,1, 13.072, 10534.146, 395.965, 52902.512 24/09/27,13:48:28,05,09,1, 11.9,1,1, 13.072, 10534.141, 395.981, 52902.561 24/09/27,13:48:28,06,09,1, 11.9,1,1, 13.072, 10534.159, 395.978, 52902.521 24/09/27,13:48:28,07,09,1, 11.9,1,1, 13.072, 10534.162, 395.986, 52902.591 24/09/27,13:48:28,08,09,1, 11.9,1,1, 13.072, 10534.130, 395.972, 52902.539 24/09/27,13:48:28,09,09,1, 11.9,1,1, 13.072, 10534.139, 395.965, 52902.520 24/09/27,13:48:28,10,09,1, 11.9,1,1, 13.072, 10534.134, 395.970, 52902.544 24/09/27,13:48:28,11,09,1, 11.9,1,1, 13.072, 10534.138, 395.981, 52902.568 24/09/27,13:48:28,12,09,1, 11.9,1,1, 13.072, 10534.149, 395.982, 52902.493 24/09/27,13:48:28,13,09,1, 11.9,1,1, 13.072, 10534.128, 395.977, 52902.513 24/09/27,13:48:28,14,09,1, 11.9,1,1, 13.072, 10534.131, 395.974, 52902.446 24/09/27,13:48:28,15,09,1, 11.9,1,1, 13.072, 10534.127, 395.987, 52902.483 24/09/27,13:48:28,16,09,1, 11.9,1,1, 13.072, 10534.139, 395.995, 52902.460 24/09/27,13:48:28,17,09,1, 11.9,1,1, 13.072, 10534.133, 395.983, 52902.538 24/09/27,13:48:28,18,09,1, 11.9,1,1, 13.072, 10534.141, 395.997, 52902.527 24/09/27,13:48:28,19,09,1, 11.9,1,1, 13.072, 10534.161, 395.991, 52902.535 24/09/27,13:48:29,00,09,1, 11.9,1,1, 13.068, 10534.161, 395.991, 52902.535 24/09/27,13:48:29,01,09,1, 11.9,1,1, 13.068, 10534.133, 396.009, 52902.538 24/09/27,13:48:29,02,09,1, 11.9,1,1, 13.068, 10534.153, 395.953, 52902.492 24/09/27,13:48:29,03,09,1, 11.9,1,1, 13.068, 10534.131, 395.967, 52902.508 24/09/27,13:48:29,04,09,1, 11.9,1,1, 13.068, 10534.139, 395.994, 52902.457 24/09/27,13:48:29,05,09,1, 11.9,1,1, 13.068, 10534.135, 395.987, 52902.571 24/09/27,13:48:29,06,09,1, 11.9,1,1, 13.068, 10534.169, 395.995, 52902.563 24/09/27,13:48:29,07,09,1, 11.9,1,1, 13.068, 10534.140, 395.984, 52902.520 24/09/27,13:48:29,08,09,1, 11.9,1,1, 13.068, 10534.159, 396.004, 52902.448 24/09/27,13:48:29,09,09,1, 11.9,1,1, 13.068, 10534.142, 396.006, 52902.552 24/09/27,13:48:29,10,09,1, 11.9,1,1, 13.068, 10534.127, 395.999, 52902.534 24/09/27,13:48:29,11,09,1, 11.9,1,1, 13.068, 10534.155, 396.013, 52902.502 24/09/27,13:48:29,12,09,1, 11.9,1,1, 13.068, 10534.141, 396.010, 52902.522 24/09/27,13:48:29,13,09,1, 11.9,1,1, 13.068, 10534.147, 395.988, 52902.489 24/09/27,13:48:29,14,09,1, 11.9,1,1, 13.068, 10534.174, 396.017, 52902.518 24/09/27,13:48:29,15,09,1, 11.9,1,1, 13.068, 10534.163, 396.011, 52902.495 24/09/27,13:48:29,16,09,1, 11.9,1,1, 13.068, 10534.150, 396.005, 52902.515 24/09/27,13:48:29,17,09,1, 11.9,1,1, 13.068, 10534.143, 395.999, 52902.502 24/09/27,13:48:29,18,09,1, 11.9,1,1, 13.068, 10534.157, 395.993, 52902.449 24/09/27,13:48:29,19,09,1, 11.9,1,1, 13.068, 10534.141, 396.020, 52902.472 24/09/27,13:48:30,00,09,1, 12.0,1,1, 13.073, 10534.136, 396.020, 52902.472 24/09/27,13:48:30,01,09,1, 12.0,1,1, 13.073, 10534.174, 396.023, 52902.478 24/09/27,13:48:30,02,09,1, 12.0,1,1, 13.073, 10534.136, 396.027, 52902.486 24/09/27,13:48:30,03,09,1, 12.0,1,1, 13.073, 10534.160, 395.997, 52902.520 24/09/27,13:48:30,04,09,1, 12.0,1,1, 13.073, 10534.187, 396.017, 52902.500 24/09/27,13:48:30,05,09,1, 12.0,1,1, 13.073, 10534.157, 395.988, 52902.439 24/09/27,13:48:30,06,09,1, 12.0,1,1, 13.073, 10534.167, 396.009, 52902.455 24/09/27,13:48:30,07,09,1, 12.0,1,1, 13.073, 10534.172, 396.016, 52902.508 24/09/27,13:48:30,08,09,1, 12.0,1,1, 13.073, 10534.152, 395.990, 52902.486 24/09/27,13:48:30,09,09,1, 12.0,1,1, 13.073, 10534.179, 396.013, 52902.426 24/09/27,13:48:30,10,09,1, 12.0,1,1, 13.073, 10534.179, 396.022, 52902.515 24/09/27,13:48:30,11,09,1, 12.0,1,1, 13.073, 10534.168, 396.008, 52902.460 24/09/27,13:48:30,12,09,1, 12.0,1,1, 13.073, 10534.193, 396.012, 52902.433 24/09/27,13:48:30,13,09,1, 12.0,1,1, 13.073, 10534.193, 395.995, 52902.449 24/09/27,13:48:30,14,09,1, 12.0,1,1, 13.073, 10534.179, 396.010, 52902.513 24/09/27,13:48:30,15,09,1, 12.0,1,1, 13.073, 10534.163, 396.013, 52902.537 24/09/27,13:48:30,16,09,1, 12.0,1,1, 13.073, 10534.180, 396.018, 52902.442 24/09/27,13:48:30,17,09,1, 12.0,1,1, 13.073, 10534.194, 396.031, 52902.419 24/09/27,13:48:30,18,09,1, 12.0,1,1, 13.073, 10534.189, 396.040, 52902.487 24/09/27,13:48:30,19,09,1, 12.0,1,1, 13.073, 10534.188, 396.012, 52902.453 24/09/27,13:48:31,00,12,1, 11.9,1,1, 13.070, 10534.186, 396.012, 52902.453 24/09/27,13:48:31,01,12,1, 11.9,1,1, 13.070, 10534.196, 396.021, 52902.451 24/09/27,13:48:31,02,12,1, 11.9,1,1, 13.070, 10534.175, 396.044, 52902.488 24/09/27,13:48:31,03,12,1, 11.9,1,1, 13.070, 10534.200, 396.043, 52902.453 24/09/27,13:48:31,04,12,1, 11.9,1,1, 13.070, 10534.195, 396.021, 52902.460 24/09/27,13:48:31,05,12,1, 11.9,1,1, 13.070, 10534.189, 396.035, 52902.460 24/09/27,13:48:31,06,12,1, 11.9,1,1, 13.070, 10534.190, 396.039, 52902.459 24/09/27,13:48:31,07,12,1, 11.9,1,1, 13.070, 10534.191, 396.032, 52902.478 24/09/27,13:48:31,08,12,1, 11.9,1,1, 13.070, 10534.203, 396.055, 52902.478 24/09/27,13:48:31,09,12,1, 11.9,1,1, 13.070, 10534.180, 396.046, 52902.476 24/09/27,13:48:31,10,12,1, 11.9,1,1, 13.070, 10534.196, 396.036, 52902.496 24/09/27,13:48:31,11,12,1, 11.9,1,1, 13.070, 10534.181, 396.038, 52902.444 24/09/27,13:48:31,12,12,1, 11.9,1,1, 13.070, 10534.191, 396.022, 52902.370 24/09/27,13:48:31,13,12,1, 11.9,1,1, 13.070, 10534.189, 396.040, 52902.385 24/09/27,13:48:31,14,12,1, 11.9,1,1, 13.070, 10534.195, 396.039, 52902.389 24/09/27,13:48:31,15,12,1, 11.9,1,1, 13.070, 10534.195, 396.052, 52902.456 24/09/27,13:48:31,16,12,1, 11.9,1,1, 13.070, 10534.203, 396.027, 52902.492 24/09/27,13:48:31,17,12,1, 11.9,1,1, 13.070, 10534.200, 396.018, 52902.441 24/09/27,13:48:31,18,12,1, 11.9,1,1, 13.070, 10534.208, 396.043, 52902.456 24/09/27,13:48:31,19,12,1, 11.9,1,1, 13.070, 10534.183, 396.053, 52902.467 24/09/27,13:48:32,00,11,1, 11.9,1,1, 13.073, 10534.178, 396.053, 52902.467 24/09/27,13:48:32,01,11,1, 11.9,1,1, 13.073, 10534.215, 396.028, 52902.414 24/09/27,13:48:32,02,11,1, 11.9,1,1, 13.073, 10534.186, 396.048, 52902.407 24/09/27,13:48:32,03,11,1, 11.9,1,1, 13.073, 10534.209, 396.056, 52902.388 24/09/27,13:48:32,04,11,1, 11.9,1,1, 13.073, 10534.203, 396.060, 52902.434 24/09/27,13:48:32,05,11,1, 11.9,1,1, 13.073, 10534.199, 396.070, 52902.415 24/09/27,13:48:32,06,11,1, 11.9,1,1, 13.073, 10534.212, 396.067, 52902.395 24/09/27,13:48:32,07,11,1, 11.9,1,1, 13.073, 10534.204, 396.024, 52902.396 24/09/27,13:48:32,08,11,1, 11.9,1,1, 13.073, 10534.198, 396.030, 52902.348 24/09/27,13:48:32,09,11,1, 11.9,1,1, 13.073, 10534.220, 396.067, 52902.384 24/09/27,13:48:32,10,11,1, 11.9,1,1, 13.073, 10534.226, 396.067, 52902.397 24/09/27,13:48:32,11,11,1, 11.9,1,1, 13.073, 10534.219, 396.051, 52902.411 24/09/27,13:48:32,12,11,1, 11.9,1,1, 13.073, 10534.237, 396.054, 52902.405 24/09/27,13:48:32,13,11,1, 11.9,1,1, 13.073, 10534.235, 396.016, 52902.389 24/09/27,13:48:32,14,11,1, 11.9,1,1, 13.073, 10534.220, 396.046, 52902.429 24/09/27,13:48:32,15,11,1, 11.9,1,1, 13.073, 10534.237, 396.038, 52902.363 24/09/27,13:48:32,16,11,1, 11.9,1,1, 13.073, 10534.235, 396.040, 52902.424 24/09/27,13:48:32,17,11,1, 11.9,1,1, 13.073, 10534.210, 396.047, 52902.440 24/09/27,13:48:32,18,11,1, 11.9,1,1, 13.073, 10534.230, 396.050, 52902.446 24/09/27,13:48:32,19,11,1, 11.9,1,1, 13.073, 10534.236, 396.056, 52902.468 24/09/27,13:48:33,00,11,1, 11.9,1,1, 13.075, 10534.228, 396.056, 52902.468 24/09/27,13:48:33,01,11,1, 11.9,1,1, 13.075, 10534.246, 396.053, 52902.457 24/09/27,13:48:33,02,11,1, 11.9,1,1, 13.075, 10534.243, 396.071, 52902.412 24/09/27,13:48:33,03,11,1, 11.9,1,1, 13.075, 10534.230, 396.048, 52902.365 24/09/27,13:48:33,04,11,1, 11.9,1,1, 13.075, 10534.223, 396.059, 52902.401 24/09/27,13:48:33,05,11,1, 11.9,1,1, 13.075, 10534.239, 396.046, 52902.450 24/09/27,13:48:33,06,11,1, 11.9,1,1, 13.075, 10534.253, 396.043, 52902.372 24/09/27,13:48:33,07,11,1, 11.9,1,1, 13.075, 10534.242, 396.075, 52902.354 24/09/27,13:48:33,08,11,1, 11.9,1,1, 13.075, 10534.273, 396.057, 52902.369 24/09/27,13:48:33,09,11,1, 11.9,1,1, 13.075, 10534.238, 396.073, 52902.420 24/09/27,13:48:33,10,11,1, 11.9,1,1, 13.075, 10534.245, 396.070, 52902.432 24/09/27,13:48:33,11,11,1, 11.9,1,1, 13.075, 10534.258, 396.066, 52902.376 24/09/27,13:48:33,12,11,1, 11.9,1,1, 13.075, 10534.257, 396.049, 52902.438 24/09/27,13:48:33,13,11,1, 11.9,1,1, 13.075, 10534.267, 396.051, 52902.432 24/09/27,13:48:33,14,11,1, 11.9,1,1, 13.075, 10534.274, 396.051, 52902.340 24/09/27,13:48:33,15,11,1, 11.9,1,1, 13.075, 10534.256, 396.056, 52902.394 24/09/27,13:48:33,16,11,1, 11.9,1,1, 13.075, 10534.256, 396.057, 52902.418 24/09/27,13:48:33,17,11,1, 11.9,1,1, 13.075, 10534.250, 396.043, 52902.409 24/09/27,13:48:33,18,11,1, 11.9,1,1, 13.075, 10534.274, 396.072, 52902.409 24/09/27,13:48:33,19,11,1, 11.9,1,1, 13.075, 10534.261, 396.059, 52902.455 24/09/27,13:48:34,00,11,1, 12.0,1,1, 13.074, 10534.253, 396.059, 52902.455 24/09/27,13:48:34,01,11,1, 12.0,1,1, 13.074, 10534.261, 396.071, 52902.429 24/09/27,13:48:34,02,11,1, 12.0,1,1, 13.074, 10534.279, 396.034, 52902.396 24/09/27,13:48:34,03,11,1, 12.0,1,1, 13.074, 10534.264, 396.086, 52902.393 24/09/27,13:48:34,04,11,1, 12.0,1,1, 13.074, 10534.257, 396.070, 52902.380 24/09/27,13:48:34,05,11,1, 12.0,1,1, 13.074, 10534.263, 396.053, 52902.375 24/09/27,13:48:34,06,11,1, 12.0,1,1, 13.074, 10534.273, 396.057, 52902.372 24/09/27,13:48:34,07,11,1, 12.0,1,1, 13.074, 10534.254, 396.070, 52902.401 24/09/27,13:48:34,08,11,1, 12.0,1,1, 13.074, 10534.261, 396.058, 52902.326 24/09/27,13:48:34,09,11,1, 12.0,1,1, 13.074, 10534.280, 396.093, 52902.456 24/09/27,13:48:34,10,11,1, 12.0,1,1, 13.074, 10534.276, 396.058, 52902.331 24/09/27,13:48:34,11,11,1, 12.0,1,1, 13.074, 10534.266, 396.053, 52902.360 24/09/27,13:48:34,12,11,1, 12.0,1,1, 13.074, 10534.273, 396.049, 52902.345 24/09/27,13:48:34,13,11,1, 12.0,1,1, 13.074, 10534.270, 396.033, 52902.394 24/09/27,13:48:34,14,11,1, 12.0,1,1, 13.074, 10534.290, 396.064, 52902.368 24/09/27,13:48:34,15,11,1, 12.0,1,1, 13.074, 10534.266, 396.062, 52902.345 24/09/27,13:48:34,16,11,1, 12.0,1,1, 13.074, 10534.304, 396.081, 52902.373 24/09/27,13:48:34,17,11,1, 12.0,1,1, 13.074, 10534.267, 396.087, 52902.374 24/09/27,13:48:34,18,11,1, 12.0,1,1, 13.074, 10534.274, 396.097, 52902.301 24/09/27,13:48:34,19,11,1, 12.0,1,1, 13.074, 10534.276, 396.080, 52902.320 24/09/27,13:48:35,00,10,1, 11.8,1,1, 13.075, 10534.270, 396.080, 52902.320 24/09/27,13:48:35,01,10,1, 11.8,1,1, 13.075, 10534.298, 396.078, 52902.363 24/09/27,13:48:35,02,10,1, 11.8,1,1, 13.075, 10534.292, 396.089, 52902.384 24/09/27,13:48:35,03,10,1, 11.8,1,1, 13.075, 10534.295, 396.096, 52902.371 24/09/27,13:48:35,04,10,1, 11.8,1,1, 13.075, 10534.290, 396.112, 52902.388 24/09/27,13:48:35,05,10,1, 11.8,1,1, 13.075, 10534.310, 396.105, 52902.270 24/09/27,13:48:35,06,10,1, 11.8,1,1, 13.075, 10534.272, 396.067, 52902.361 24/09/27,13:48:35,07,10,1, 11.8,1,1, 13.075, 10534.289, 396.098, 52902.367 24/09/27,13:48:35,08,10,1, 11.8,1,1, 13.075, 10534.316, 396.094, 52902.340 24/09/27,13:48:35,09,10,1, 11.8,1,1, 13.075, 10534.327, 396.068, 52902.359 24/09/27,13:48:35,10,10,1, 11.8,1,1, 13.075, 10534.313, 396.113, 52902.360 24/09/27,13:48:35,11,10,1, 11.8,1,1, 13.075, 10534.288, 396.078, 52902.335 24/09/27,13:48:35,12,10,1, 11.8,1,1, 13.075, 10534.302, 396.112, 52902.395 24/09/27,13:48:35,13,10,1, 11.8,1,1, 13.075, 10534.287, 396.105, 52902.339 24/09/27,13:48:35,14,10,1, 11.8,1,1, 13.075, 10534.300, 396.100, 52902.365 24/09/27,13:48:35,15,10,1, 11.8,1,1, 13.075, 10534.279, 396.121, 52902.391 24/09/27,13:48:35,16,10,1, 11.8,1,1, 13.075, 10534.304, 396.105, 52902.387 24/09/27,13:48:35,17,10,1, 11.8,1,1, 13.075, 10534.306, 396.097, 52902.319 24/09/27,13:48:35,18,10,1, 11.8,1,1, 13.075, 10534.276, 396.099, 52902.397 24/09/27,13:48:35,19,10,1, 11.8,1,1, 13.075, 10534.298, 396.055, 52902.372 24/09/27,13:48:36,00,10,1, 11.9,1,1, 13.073, 10534.295, 396.055, 52902.372 24/09/27,13:48:36,01,10,1, 11.9,1,1, 13.073, 10534.296, 396.091, 52902.300 24/09/27,13:48:36,02,10,1, 11.9,1,1, 13.073, 10534.317, 396.106, 52902.281 24/09/27,13:48:36,03,10,1, 11.9,1,1, 13.073, 10534.287, 396.102, 52902.361 24/09/27,13:48:36,04,10,1, 11.9,1,1, 13.073, 10534.329, 396.100, 52902.319 24/09/27,13:48:36,05,10,1, 11.9,1,1, 13.073, 10534.310, 396.117, 52902.370 24/09/27,13:48:36,06,10,1, 11.9,1,1, 13.073, 10534.324, 396.121, 52902.322 24/09/27,13:48:36,07,10,1, 11.9,1,1, 13.073, 10534.301, 396.113, 52902.330 24/09/27,13:48:36,08,10,1, 11.9,1,1, 13.073, 10534.297, 396.113, 52902.320 24/09/27,13:48:36,09,10,1, 11.9,1,1, 13.073, 10534.320, 396.117, 52902.339 24/09/27,13:48:36,10,10,1, 11.9,1,1, 13.073, 10534.314, 396.113, 52902.354 24/09/27,13:48:36,11,10,1, 11.9,1,1, 13.073, 10534.310, 396.110, 52902.338 24/09/27,13:48:36,12,10,1, 11.9,1,1, 13.073, 10534.307, 396.086, 52902.351 24/09/27,13:48:36,13,10,1, 11.9,1,1, 13.073, 10534.316, 396.136, 52902.330 24/09/27,13:48:36,14,10,1, 11.9,1,1, 13.073, 10534.310, 396.083, 52902.350 24/09/27,13:48:36,15,10,1, 11.9,1,1, 13.073, 10534.320, 396.118, 52902.345 24/09/27,13:48:36,16,10,1, 11.9,1,1, 13.073, 10534.317, 396.107, 52902.303 24/09/27,13:48:36,17,10,1, 11.9,1,1, 13.073, 10534.304, 396.103, 52902.336 24/09/27,13:48:36,18,10,1, 11.9,1,1, 13.073, 10534.328, 396.120, 52902.300 24/09/27,13:48:36,19,10,1, 11.9,1,1, 13.073, 10534.315, 396.097, 52902.335 24/09/27,13:48:37,00,11,1, 11.8,1,1, 13.073, 10534.312, 396.097, 52902.335 24/09/27,13:48:37,01,11,1, 11.8,1,1, 13.073, 10534.292, 396.105, 52902.266 24/09/27,13:48:37,02,11,1, 11.8,1,1, 13.073, 10534.323, 396.099, 52902.279 24/09/27,13:48:37,03,11,1, 11.8,1,1, 13.073, 10534.335, 396.115, 52902.276 24/09/27,13:48:37,04,11,1, 11.8,1,1, 13.073, 10534.306, 396.101, 52902.320 24/09/27,13:48:37,05,11,1, 11.8,1,1, 13.073, 10534.317, 396.111, 52902.359 24/09/27,13:48:37,06,11,1, 11.8,1,1, 13.073, 10534.335, 396.121, 52902.296 24/09/27,13:48:37,07,11,1, 11.8,1,1, 13.073, 10534.331, 396.102, 52902.320 24/09/27,13:48:37,08,11,1, 11.8,1,1, 13.073, 10534.322, 396.109, 52902.307 24/09/27,13:48:37,09,11,1, 11.8,1,1, 13.073, 10534.295, 396.133, 52902.330 24/09/27,13:48:37,10,11,1, 11.8,1,1, 13.073, 10534.322, 396.127, 52902.277 24/09/27,13:48:37,11,11,1, 11.8,1,1, 13.073, 10534.335, 396.117, 52902.283 24/09/27,13:48:37,12,11,1, 11.8,1,1, 13.073, 10534.310, 396.118, 52902.265 24/09/27,13:48:37,13,11,1, 11.8,1,1, 13.073, 10534.325, 396.106, 52902.314 24/09/27,13:48:37,14,11,1, 11.8,1,1, 13.073, 10534.336, 396.129, 52902.271 24/09/27,13:48:37,15,11,1, 11.8,1,1, 13.073, 10534.299, 396.118, 52902.413 24/09/27,13:48:37,16,11,1, 11.8,1,1, 13.073, 10534.283, 396.114, 52902.294 24/09/27,13:48:37,17,11,1, 11.8,1,1, 13.073, 10534.326, 396.099, 52902.259 24/09/27,13:48:37,18,11,1, 11.8,1,1, 13.073, 10534.314, 396.131, 52902.296 24/09/27,13:48:37,19,11,1, 11.8,1,1, 13.073, 10534.316, 396.126, 52902.338 24/09/27,13:48:38,00,10,1, 12.0,1,1, 13.076, 10534.312, 396.126, 52902.338 24/09/27,13:48:38,01,10,1, 12.0,1,1, 13.076, 10534.316, 396.131, 52902.217 24/09/27,13:48:38,02,10,1, 12.0,1,1, 13.076, 10534.327, 396.124, 52902.286 24/09/27,13:48:38,03,10,1, 12.0,1,1, 13.076, 10534.303, 396.139, 52902.298 24/09/27,13:48:38,04,10,1, 12.0,1,1, 13.076, 10534.306, 396.127, 52902.252 24/09/27,13:48:38,05,10,1, 12.0,1,1, 13.076, 10534.311, 396.132, 52902.234 24/09/27,13:48:38,06,10,1, 12.0,1,1, 13.076, 10534.318, 396.128, 52902.372 24/09/27,13:48:38,07,10,1, 12.0,1,1, 13.076, 10534.314, 396.129, 52902.234 24/09/27,13:48:38,08,10,1, 12.0,1,1, 13.076, 10534.281, 396.127, 52902.305 24/09/27,13:48:38,09,10,1, 12.0,1,1, 13.076, 10534.325, 396.114, 52902.217 24/09/27,13:48:38,10,10,1, 12.0,1,1, 13.076, 10534.315, 396.132, 52902.232 24/09/27,13:48:38,11,10,1, 12.0,1,1, 13.076, 10534.313, 396.128, 52902.258 24/09/27,13:48:38,12,10,1, 12.0,1,1, 13.076, 10534.305, 396.170, 52902.260 24/09/27,13:48:38,13,10,1, 12.0,1,1, 13.076, 10534.321, 396.098, 52902.210 24/09/27,13:48:38,14,10,1, 12.0,1,1, 13.076, 10534.286, 396.154, 52902.206 24/09/27,13:48:38,15,10,1, 12.0,1,1, 13.076, 10534.330, 396.137, 52902.242 24/09/27,13:48:38,16,10,1, 12.0,1,1, 13.076, 10534.304, 396.132, 52902.164 24/09/27,13:48:38,17,10,1, 12.0,1,1, 13.076, 10534.325, 396.132, 52902.210 24/09/27,13:48:38,18,10,1, 12.0,1,1, 13.076, 10534.332, 396.115, 52902.181 24/09/27,13:48:38,19,10,1, 12.0,1,1, 13.076, 10534.313, 396.125, 52902.183 24/09/27,13:48:39,00,10,1, 11.9,1,1, 13.073, 10534.312, 396.125, 52902.183 24/09/27,13:48:39,01,10,1, 11.9,1,1, 13.073, 10534.318, 396.118, 52902.199 24/09/27,13:48:39,02,10,1, 11.9,1,1, 13.073, 10534.330, 396.131, 52902.221 24/09/27,13:48:39,03,10,1, 11.9,1,1, 13.073, 10534.316, 396.107, 52902.238 24/09/27,13:48:39,04,10,1, 11.9,1,1, 13.073, 10534.315, 396.154, 52902.239 24/09/27,13:48:39,05,10,1, 11.9,1,1, 13.073, 10534.325, 396.150, 52902.275 24/09/27,13:48:39,06,10,1, 11.9,1,1, 13.073, 10534.308, 396.120, 52902.231 24/09/27,13:48:39,07,10,1, 11.9,1,1, 13.073, 10534.306, 396.144, 52902.239 24/09/27,13:48:39,08,10,1, 11.9,1,1, 13.073, 10534.305, 396.153, 52902.294 24/09/27,13:48:39,09,10,1, 11.9,1,1, 13.073, 10534.311, 396.131, 52902.176 24/09/27,13:48:39,10,10,1, 11.9,1,1, 13.073, 10534.335, 396.130, 52902.233 24/09/27,13:48:39,11,10,1, 11.9,1,1, 13.073, 10534.319, 396.161, 52902.219 24/09/27,13:48:39,12,10,1, 11.9,1,1, 13.073, 10534.293, 396.134, 52902.183 24/09/27,13:48:39,13,10,1, 11.9,1,1, 13.073, 10534.307, 396.153, 52902.242 24/09/27,13:48:39,14,10,1, 11.9,1,1, 13.073, 10534.322, 396.144, 52902.192 24/09/27,13:48:39,15,10,1, 11.9,1,1, 13.073, 10534.311, 396.156, 52902.325 24/09/27,13:48:39,16,10,1, 11.9,1,1, 13.073, 10534.324, 396.168, 52902.267 24/09/27,13:48:39,17,10,1, 11.9,1,1, 13.073, 10534.310, 396.147, 52902.271 24/09/27,13:48:39,18,10,1, 11.9,1,1, 13.073, 10534.303, 396.162, 52902.194 24/09/27,13:48:39,19,10,1, 11.9,1,1, 13.073, 10534.327, 396.142, 52902.226 24/09/27,13:48:40,00,10,1, 11.9,1,1, 13.073, 10534.320, 396.142, 52902.226 24/09/27,13:48:40,01,10,1, 11.9,1,1, 13.073, 10534.307, 396.151, 52902.270 24/09/27,13:48:40,02,10,1, 11.9,1,1, 13.073, 10534.309, 396.147, 52902.226 24/09/27,13:48:40,03,10,1, 11.9,1,1, 13.073, 10534.312, 396.145, 52902.223 24/09/27,13:48:40,04,10,1, 11.9,1,1, 13.073, 10534.284, 396.195, 52902.263 24/09/27,13:48:40,05,10,1, 11.9,1,1, 13.073, 10534.306, 396.141, 52902.240 24/09/27,13:48:40,06,10,1, 11.9,1,1, 13.073, 10534.309, 396.193, 52902.270 24/09/27,13:48:40,07,10,1, 11.9,1,1, 13.073, 10534.301, 396.161, 52902.234 24/09/27,13:48:40,08,10,1, 11.9,1,1, 13.073, 10534.291, 396.173, 52902.241 24/09/27,13:48:40,09,10,1, 11.9,1,1, 13.073, 10534.305, 396.196, 52902.183 24/09/27,13:48:40,10,10,1, 11.9,1,1, 13.073, 10534.319, 396.187, 52902.222 24/09/27,13:48:40,11,10,1, 11.9,1,1, 13.073, 10534.303, 396.194, 52902.167 24/09/27,13:48:40,12,10,1, 11.9,1,1, 13.073, 10534.297, 396.193, 52902.295 24/09/27,13:48:40,13,10,1, 11.9,1,1, 13.073, 10534.282, 396.179, 52902.194 24/09/27,13:48:40,14,10,1, 11.9,1,1, 13.073, 10534.308, 396.179, 52902.127 24/09/27,13:48:40,15,10,1, 11.9,1,1, 13.073, 10534.294, 396.167, 52902.141 24/09/27,13:48:40,16,10,1, 11.9,1,1, 13.073, 10534.297, 396.178, 52902.222 24/09/27,13:48:40,17,10,1, 11.9,1,1, 13.073, 10534.295, 396.175, 52902.189 24/09/27,13:48:40,18,10,1, 11.9,1,1, 13.073, 10534.304, 396.200, 52902.265 24/09/27,13:48:40,19,10,1, 11.9,1,1, 13.073, 10534.297, 396.199, 52902.250 24/09/27,13:48:41,00,10,1, 11.8,1,1, 13.083, 10534.295, 396.199, 52902.250 24/09/27,13:48:41,01,10,1, 11.8,1,1, 13.083, 10534.281, 396.168, 52902.236 24/09/27,13:48:41,02,10,1, 11.8,1,1, 13.083, 10534.303, 396.183, 52902.246 24/09/27,13:48:41,03,10,1, 11.8,1,1, 13.083, 10534.300, 396.179, 52902.205 24/09/27,13:48:41,04,10,1, 11.8,1,1, 13.083, 10534.289, 396.181, 52902.287 24/09/27,13:48:41,05,10,1, 11.8,1,1, 13.083, 10534.288, 396.189, 52902.222 24/09/27,13:48:41,06,10,1, 11.8,1,1, 13.083, 10534.277, 396.163, 52902.139 24/09/27,13:48:41,07,10,1, 11.8,1,1, 13.083, 10534.297, 396.179, 52902.145 24/09/27,13:48:41,08,10,1, 11.8,1,1, 13.083, 10534.292, 396.166, 52902.145 24/09/27,13:48:41,09,10,1, 11.8,1,1, 13.083, 10534.290, 396.190, 52902.185 24/09/27,13:48:41,10,10,1, 11.8,1,1, 13.083, 10534.318, 396.185, 52902.164 24/09/27,13:48:41,11,10,1, 11.8,1,1, 13.083, 10534.304, 396.189, 52902.228 24/09/27,13:48:41,12,10,1, 11.8,1,1, 13.083, 10534.301, 396.205, 52902.220 24/09/27,13:48:41,13,10,1, 11.8,1,1, 13.083, 10534.281, 396.180, 52902.183 24/09/27,13:48:41,14,10,1, 11.8,1,1, 13.083, 10534.286, 396.185, 52902.208 24/09/27,13:48:41,15,10,1, 11.8,1,1, 13.083, 10534.322, 396.208, 52902.235 24/09/27,13:48:41,16,10,1, 11.8,1,1, 13.083, 10534.275, 396.170, 52902.158 24/09/27,13:48:41,17,10,1, 11.8,1,1, 13.083, 10534.283, 396.192, 52902.147 24/09/27,13:48:41,18,10,1, 11.8,1,1, 13.083, 10534.290, 396.190, 52902.213 24/09/27,13:48:41,19,10,1, 11.8,1,1, 13.083, 10534.290, 396.200, 52902.200 24/09/27,13:48:42,00,10,1, 11.9,1,1, 13.077, 10534.286, 396.200, 52902.200 24/09/27,13:48:42,01,10,1, 11.9,1,1, 13.077, 10534.291, 396.224, 52902.192 24/09/27,13:48:42,02,10,1, 11.9,1,1, 13.077, 10534.285, 396.214, 52902.177 24/09/27,13:48:42,03,10,1, 11.9,1,1, 13.077, 10534.274, 396.198, 52902.242 24/09/27,13:48:42,04,10,1, 11.9,1,1, 13.077, 10534.307, 396.218, 52902.210 24/09/27,13:48:42,05,10,1, 11.9,1,1, 13.077, 10534.278, 396.203, 52902.204 24/09/27,13:48:42,06,10,1, 11.9,1,1, 13.077, 10534.271, 396.217, 52902.227 24/09/27,13:48:42,07,10,1, 11.9,1,1, 13.077, 10534.293, 396.217, 52902.222 24/09/27,13:48:42,08,10,1, 11.9,1,1, 13.077, 10534.314, 396.213, 52902.154 24/09/27,13:48:42,09,10,1, 11.9,1,1, 13.077, 10534.254, 396.208, 52902.170 24/09/27,13:48:42,10,10,1, 11.9,1,1, 13.077, 10534.301, 396.229, 52902.158 24/09/27,13:48:42,11,10,1, 11.9,1,1, 13.077, 10534.278, 396.235, 52902.239 24/09/27,13:48:42,12,10,1, 11.9,1,1, 13.077, 10534.282, 396.233, 52902.147 24/09/27,13:48:42,13,10,1, 11.9,1,1, 13.077, 10534.282, 396.256, 52902.226 24/09/27,13:48:42,14,10,1, 11.9,1,1, 13.077, 10534.268, 396.254, 52902.185 24/09/27,13:48:42,15,10,1, 11.9,1,1, 13.077, 10534.275, 396.223, 52902.125 24/09/27,13:48:42,16,10,1, 11.9,1,1, 13.077, 10534.253, 396.231, 52902.188 24/09/27,13:48:42,17,10,1, 11.9,1,1, 13.077, 10534.256, 396.214, 52902.191 24/09/27,13:48:42,18,10,1, 11.9,1,1, 13.077, 10534.265, 396.244, 52902.179 24/09/27,13:48:42,19,10,1, 11.9,1,1, 13.077, 10534.274, 396.250, 52902.148 24/09/27,13:48:43,00,11,1, 11.9,1,1, 13.076, 10534.270, 396.250, 52902.148 24/09/27,13:48:43,01,11,1, 11.9,1,1, 13.076, 10534.279, 396.246, 52902.173 24/09/27,13:48:43,02,11,1, 11.9,1,1, 13.076, 10534.294, 396.216, 52902.139 24/09/27,13:48:43,03,11,1, 11.9,1,1, 13.076, 10534.241, 396.233, 52902.184 24/09/27,13:48:43,04,11,1, 11.9,1,1, 13.076, 10534.259, 396.241, 52902.228 24/09/27,13:48:43,05,11,1, 11.9,1,1, 13.076, 10534.259, 396.224, 52902.173 24/09/27,13:48:43,06,11,1, 11.9,1,1, 13.076, 10534.268, 396.245, 52902.138 24/09/27,13:48:43,07,11,1, 11.9,1,1, 13.076, 10534.287, 396.251, 52902.182 24/09/27,13:48:43,08,11,1, 11.9,1,1, 13.076, 10534.263, 396.258, 52902.190 24/09/27,13:48:43,09,11,1, 11.9,1,1, 13.076, 10534.262, 396.247, 52902.165 24/09/27,13:48:43,10,11,1, 11.9,1,1, 13.076, 10534.276, 396.244, 52902.133 24/09/27,13:48:43,11,11,1, 11.9,1,1, 13.076, 10534.283, 396.280, 52902.195 24/09/27,13:48:43,12,11,1, 11.9,1,1, 13.076, 10534.257, 396.259, 52902.166 24/09/27,13:48:43,13,11,1, 11.9,1,1, 13.076, 10534.282, 396.248, 52902.174 24/09/27,13:48:43,14,11,1, 11.9,1,1, 13.076, 10534.284, 396.263, 52902.172 24/09/27,13:48:43,15,11,1, 11.9,1,1, 13.076, 10534.283, 396.251, 52902.150 24/09/27,13:48:43,16,11,1, 11.9,1,1, 13.076, 10534.272, 396.258, 52902.135 24/09/27,13:48:43,17,11,1, 11.9,1,1, 13.076, 10534.254, 396.265, 52902.178 24/09/27,13:48:43,18,11,1, 11.9,1,1, 13.076, 10534.250, 396.258, 52902.184 24/09/27,13:48:43,19,11,1, 11.9,1,1, 13.076, 10534.274, 396.263, 52902.181 24/09/27,13:48:44,00,10,1, 11.9,1,1, 13.077, 10534.270, 396.263, 52902.181 24/09/27,13:48:44,01,10,1, 11.9,1,1, 13.077, 10534.257, 396.263, 52902.161 24/09/27,13:48:44,02,10,1, 11.9,1,1, 13.077, 10534.262, 396.264, 52902.170 24/09/27,13:48:44,03,10,1, 11.9,1,1, 13.077, 10534.256, 396.250, 52902.160 24/09/27,13:48:44,04,10,1, 11.9,1,1, 13.077, 10534.257, 396.297, 52902.242 24/09/27,13:48:44,05,10,1, 11.9,1,1, 13.077, 10534.253, 396.276, 52902.093 24/09/27,13:48:44,06,10,1, 11.9,1,1, 13.077, 10534.270, 396.279, 52902.185 24/09/27,13:48:44,07,10,1, 11.9,1,1, 13.077, 10534.254, 396.282, 52902.140 24/09/27,13:48:44,08,10,1, 11.9,1,1, 13.077, 10534.257, 396.258, 52902.152 24/09/27,13:48:44,09,10,1, 11.9,1,1, 13.077, 10534.218, 396.264, 52902.182 24/09/27,13:48:44,10,10,1, 11.9,1,1, 13.077, 10534.253, 396.282, 52902.117 24/09/27,13:48:44,11,10,1, 11.9,1,1, 13.077, 10534.233, 396.312, 52902.156 24/09/27,13:48:44,12,10,1, 11.9,1,1, 13.077, 10534.242, 396.288, 52902.088 24/09/27,13:48:44,13,10,1, 11.9,1,1, 13.077, 10534.244, 396.275, 52902.154 24/09/27,13:48:44,14,10,1, 11.9,1,1, 13.077, 10534.261, 396.297, 52902.151 24/09/27,13:48:44,15,10,1, 11.9,1,1, 13.077, 10534.239, 396.287, 52902.147 24/09/27,13:48:44,16,10,1, 11.9,1,1, 13.077, 10534.239, 396.307, 52902.154 24/09/27,13:48:44,17,10,1, 11.9,1,1, 13.077, 10534.233, 396.300, 52902.157 24/09/27,13:48:44,18,10,1, 11.9,1,1, 13.077, 10534.243, 396.275, 52902.120 24/09/27,13:48:44,19,10,1, 11.9,1,1, 13.077, 10534.243, 396.279, 52902.067 24/09/27,13:48:45,00,10,1, 11.9,1,1, 13.078, 10534.236, 396.279, 52902.067 24/09/27,13:48:45,01,10,1, 11.9,1,1, 13.078, 10534.216, 396.322, 52902.095 24/09/27,13:48:45,02,10,1, 11.9,1,1, 13.078, 10534.242, 396.313, 52902.173 24/09/27,13:48:45,03,10,1, 11.9,1,1, 13.078, 10534.221, 396.314, 52902.152 24/09/27,13:48:45,04,10,1, 11.9,1,1, 13.078, 10534.262, 396.295, 52902.150 24/09/27,13:48:45,05,10,1, 11.9,1,1, 13.078, 10534.225, 396.310, 52902.121 24/09/27,13:48:45,06,10,1, 11.9,1,1, 13.078, 10534.235, 396.295, 52902.181 24/09/27,13:48:45,07,10,1, 11.9,1,1, 13.078, 10534.245, 396.308, 52902.094 24/09/27,13:48:45,08,10,1, 11.9,1,1, 13.078, 10534.230, 396.303, 52902.190 24/09/27,13:48:45,09,10,1, 11.9,1,1, 13.078, 10534.212, 396.308, 52902.134 24/09/27,13:48:45,10,10,1, 11.9,1,1, 13.078, 10534.234, 396.325, 52902.093 24/09/27,13:48:45,11,10,1, 11.9,1,1, 13.078, 10534.231, 396.320, 52902.126 24/09/27,13:48:45,12,10,1, 11.9,1,1, 13.078, 10534.221, 396.321, 52902.142 24/09/27,13:48:45,13,10,1, 11.9,1,1, 13.078, 10534.232, 396.308, 52902.120 24/09/27,13:48:45,14,10,1, 11.9,1,1, 13.078, 10534.229, 396.316, 52902.132 24/09/27,13:48:45,15,10,1, 11.9,1,1, 13.078, 10534.226, 396.322, 52902.129 24/09/27,13:48:45,16,10,1, 11.9,1,1, 13.078, 10534.244, 396.308, 52902.078 24/09/27,13:48:45,17,10,1, 11.9,1,1, 13.078, 10534.251, 396.325, 52902.173 24/09/27,13:48:45,18,10,1, 11.9,1,1, 13.078, 10534.215, 396.332, 52902.173 24/09/27,13:48:45,19,10,1, 11.9,1,1, 13.078, 10534.224, 396.318, 52902.083 24/09/27,13:48:46,00,10,1, 11.8,1,1, 13.078, 10534.220, 396.318, 52902.083 24/09/27,13:48:46,01,10,1, 11.8,1,1, 13.078, 10534.218, 396.328, 52902.105 24/09/27,13:48:46,02,10,1, 11.8,1,1, 13.078, 10534.224, 396.326, 52902.111 24/09/27,13:48:46,03,10,1, 11.8,1,1, 13.078, 10534.218, 396.354, 52902.133 24/09/27,13:48:46,04,10,1, 11.8,1,1, 13.078, 10534.224, 396.327, 52902.112 24/09/27,13:48:46,05,10,1, 11.8,1,1, 13.078, 10534.203, 396.376, 52902.146 24/09/27,13:48:46,06,10,1, 11.8,1,1, 13.078, 10534.214, 396.343, 52902.077 24/09/27,13:48:46,07,10,1, 11.8,1,1, 13.078, 10534.238, 396.350, 52902.099 24/09/27,13:48:46,08,10,1, 11.8,1,1, 13.078, 10534.210, 396.368, 52902.085 24/09/27,13:48:46,09,10,1, 11.8,1,1, 13.078, 10534.197, 396.341, 52902.102 24/09/27,13:48:46,10,10,1, 11.8,1,1, 13.078, 10534.211, 396.364, 52902.093 24/09/27,13:48:46,11,10,1, 11.8,1,1, 13.078, 10534.205, 396.357, 52902.114 24/09/27,13:48:46,12,10,1, 11.8,1,1, 13.078, 10534.225, 396.374, 52902.121 24/09/27,13:48:46,13,10,1, 11.8,1,1, 13.078, 10534.194, 396.370, 52902.102 24/09/27,13:48:46,14,10,1, 11.8,1,1, 13.078, 10534.202, 396.374, 52902.084 24/09/27,13:48:46,15,10,1, 11.8,1,1, 13.078, 10534.221, 396.366, 52902.116 24/09/27,13:48:46,16,10,1, 11.8,1,1, 13.078, 10534.220, 396.365, 52902.077 24/09/27,13:48:46,17,10,1, 11.8,1,1, 13.078, 10534.216, 396.357, 52902.078 24/09/27,13:48:46,18,10,1, 11.8,1,1, 13.078, 10534.212, 396.396, 52902.076 24/09/27,13:48:46,19,10,1, 11.8,1,1, 13.078, 10534.191, 396.377, 52902.095 24/09/27,13:48:47,00,10,1, 11.9,1,1, 13.077, 10534.186, 396.377, 52902.095 24/09/27,13:48:47,01,10,1, 11.9,1,1, 13.077, 10534.207, 396.402, 52902.048 24/09/27,13:48:47,02,10,1, 11.9,1,1, 13.077, 10534.204, 396.378, 52902.017 24/09/27,13:48:47,03,10,1, 11.9,1,1, 13.077, 10534.203, 396.400, 52902.124 24/09/27,13:48:47,04,10,1, 11.9,1,1, 13.077, 10534.196, 396.385, 52902.051 24/09/27,13:48:47,05,10,1, 11.9,1,1, 13.077, 10534.208, 396.389, 52902.093 24/09/27,13:48:47,06,10,1, 11.9,1,1, 13.077, 10534.188, 396.404, 52902.110 24/09/27,13:48:47,07,10,1, 11.9,1,1, 13.077, 10534.215, 396.370, 52902.077 24/09/27,13:48:47,08,10,1, 11.9,1,1, 13.077, 10534.200, 396.368, 52902.074 24/09/27,13:48:47,09,10,1, 11.9,1,1, 13.077, 10534.206, 396.375, 52902.080 24/09/27,13:48:47,10,10,1, 11.9,1,1, 13.077, 10534.207, 396.373, 52902.036 24/09/27,13:48:47,11,10,1, 11.9,1,1, 13.077, 10534.196, 396.400, 52902.022 24/09/27,13:48:47,12,10,1, 11.9,1,1, 13.077, 10534.196, 396.396, 52902.056 24/09/27,13:48:47,13,10,1, 11.9,1,1, 13.077, 10534.204, 396.401, 52902.035 24/09/27,13:48:47,14,10,1, 11.9,1,1, 13.077, 10534.199, 396.395, 52902.007 24/09/27,13:48:47,15,10,1, 11.9,1,1, 13.077, 10534.205, 396.384, 52902.041 24/09/27,13:48:47,16,10,1, 11.9,1,1, 13.077, 10534.205, 396.421, 52902.069 24/09/27,13:48:47,17,10,1, 11.9,1,1, 13.077, 10534.210, 396.413, 52902.024 24/09/27,13:48:47,18,10,1, 11.9,1,1, 13.077, 10534.200, 396.422, 52902.087 24/09/27,13:48:47,19,10,1, 11.9,1,1, 13.077, 10534.198, 396.416, 52902.072 24/09/27,13:48:48,00,10,1, 12.0,1,1, 13.081, 10534.195, 396.416, 52902.072 24/09/27,13:48:48,01,10,1, 12.0,1,1, 13.081, 10534.197, 396.416, 52902.025 24/09/27,13:48:48,02,10,1, 12.0,1,1, 13.081, 10534.196, 396.422, 52902.024 24/09/27,13:48:48,03,10,1, 12.0,1,1, 13.081, 10534.236, 396.398, 52902.039 24/09/27,13:48:48,04,10,1, 12.0,1,1, 13.081, 10534.224, 396.402, 52902.015 24/09/27,13:48:48,05,10,1, 12.0,1,1, 13.081, 10534.216, 396.428, 52902.071 24/09/27,13:48:48,06,10,1, 12.0,1,1, 13.081, 10534.194, 396.433, 52902.013 24/09/27,13:48:48,07,10,1, 12.0,1,1, 13.081, 10534.183, 396.445, 52901.978 24/09/27,13:48:48,08,10,1, 12.0,1,1, 13.081, 10534.199, 396.444, 52902.060 24/09/27,13:48:48,09,10,1, 12.0,1,1, 13.081, 10534.197, 396.465, 52902.032 24/09/27,13:48:48,10,10,1, 12.0,1,1, 13.081, 10534.222, 396.418, 52902.008 24/09/27,13:48:48,11,10,1, 12.0,1,1, 13.081, 10534.204, 396.430, 52902.009 24/09/27,13:48:48,12,10,1, 12.0,1,1, 13.081, 10534.201, 396.445, 52901.987 24/09/27,13:48:48,13,10,1, 12.0,1,1, 13.081, 10534.219, 396.439, 52901.980 24/09/27,13:48:48,14,10,1, 12.0,1,1, 13.081, 10534.195, 396.450, 52902.022 24/09/27,13:48:48,15,10,1, 12.0,1,1, 13.081, 10534.201, 396.428, 52901.986 24/09/27,13:48:48,16,10,1, 12.0,1,1, 13.081, 10534.211, 396.434, 52901.999 24/09/27,13:48:48,17,10,1, 12.0,1,1, 13.081, 10534.204, 396.443, 52902.007 24/09/27,13:48:48,18,10,1, 12.0,1,1, 13.081, 10534.171, 396.435, 52902.012 24/09/27,13:48:48,19,10,1, 12.0,1,1, 13.081, 10534.196, 396.457, 52901.968 24/09/27,13:48:49,00,12,1, 11.9,1,1, 13.077, 10534.195, 396.457, 52901.968 24/09/27,13:48:49,01,12,1, 11.9,1,1, 13.077, 10534.191, 396.425, 52902.005 24/09/27,13:48:49,02,12,1, 11.9,1,1, 13.077, 10534.199, 396.460, 52901.953 24/09/27,13:48:49,03,12,1, 11.9,1,1, 13.077, 10534.177, 396.435, 52902.024 24/09/27,13:48:49,04,12,1, 11.9,1,1, 13.077, 10534.185, 396.463, 52902.023 24/09/27,13:48:49,05,12,1, 11.9,1,1, 13.077, 10534.174, 396.443, 52901.949 24/09/27,13:48:49,06,12,1, 11.9,1,1, 13.077, 10534.183, 396.459, 52902.003 24/09/27,13:48:49,07,12,1, 11.9,1,1, 13.077, 10534.162, 396.429, 52901.968 24/09/27,13:48:49,08,12,1, 11.9,1,1, 13.077, 10534.195, 396.444, 52901.981 24/09/27,13:48:49,09,12,1, 11.9,1,1, 13.077, 10534.168, 396.464, 52902.035 24/09/27,13:48:49,10,12,1, 11.9,1,1, 13.077, 10534.165, 396.443, 52901.941 24/09/27,13:48:49,11,12,1, 11.9,1,1, 13.077, 10534.172, 396.447, 52901.991 24/09/27,13:48:49,12,12,1, 11.9,1,1, 13.077, 10534.139, 396.454, 52901.980 24/09/27,13:48:49,13,12,1, 11.9,1,1, 13.077, 10534.180, 396.428, 52901.987 24/09/27,13:48:49,14,12,1, 11.9,1,1, 13.077, 10534.175, 396.464, 52901.985 24/09/27,13:48:49,15,12,1, 11.9,1,1, 13.077, 10534.145, 396.481, 52901.984 24/09/27,13:48:49,16,12,1, 11.9,1,1, 13.077, 10534.179, 396.457, 52901.974 24/09/27,13:48:49,17,12,1, 11.9,1,1, 13.077, 10534.165, 396.481, 52902.027 24/09/27,13:48:49,18,12,1, 11.9,1,1, 13.077, 10534.171, 396.451, 52902.001 24/09/27,13:48:49,19,12,1, 11.9,1,1, 13.077, 10534.182, 396.456, 52902.008 24/09/27,13:48:50,00,11,1, 11.9,1,1, 13.079, 10534.178, 396.456, 52902.008 24/09/27,13:48:50,01,11,1, 11.9,1,1, 13.079, 10534.160, 396.461, 52901.976 24/09/27,13:48:50,02,11,1, 11.9,1,1, 13.079, 10534.179, 396.482, 52901.965 24/09/27,13:48:50,03,11,1, 11.9,1,1, 13.079, 10534.170, 396.464, 52901.968 24/09/27,13:48:50,04,11,1, 11.9,1,1, 13.079, 10534.156, 396.480, 52902.028 24/09/27,13:48:50,05,11,1, 11.9,1,1, 13.079, 10534.173, 396.469, 52901.983 24/09/27,13:48:50,06,11,1, 11.9,1,1, 13.079, 10534.163, 396.454, 52901.996 24/09/27,13:48:50,07,11,1, 11.9,1,1, 13.079, 10534.168, 396.491, 52902.001 24/09/27,13:48:50,08,11,1, 11.9,1,1, 13.079, 10534.166, 396.460, 52901.943 24/09/27,13:48:50,09,11,1, 11.9,1,1, 13.079, 10534.160, 396.501, 52901.984 24/09/27,13:48:50,10,11,1, 11.9,1,1, 13.079, 10534.123, 396.505, 52901.928 24/09/27,13:48:50,11,11,1, 11.9,1,1, 13.079, 10534.149, 396.485, 52901.945 24/09/27,13:48:50,12,11,1, 11.9,1,1, 13.079, 10534.142, 396.497, 52901.978 24/09/27,13:48:50,13,11,1, 11.9,1,1, 13.079, 10534.137, 396.498, 52901.996 24/09/27,13:48:50,14,11,1, 11.9,1,1, 13.079, 10534.160, 396.494, 52901.965 24/09/27,13:48:50,15,11,1, 11.9,1,1, 13.079, 10534.132, 396.482, 52901.964 24/09/27,13:48:50,16,11,1, 11.9,1,1, 13.079, 10534.164, 396.469, 52901.955 24/09/27,13:48:50,17,11,1, 11.9,1,1, 13.079, 10534.171, 396.496, 52901.996 24/09/27,13:48:50,18,11,1, 11.9,1,1, 13.079, 10534.165, 396.488, 52901.977 24/09/27,13:48:50,19,11,1, 11.9,1,1, 13.079, 10534.142, 396.488, 52901.902 24/09/27,13:48:51,00,11,1, 11.9,1,1, 13.076, 10534.136, 396.488, 52901.902 24/09/27,13:48:51,01,11,1, 11.9,1,1, 13.076, 10534.166, 396.501, 52901.947 24/09/27,13:48:51,02,11,1, 11.9,1,1, 13.076, 10534.153, 396.509, 52901.975 24/09/27,13:48:51,03,11,1, 11.9,1,1, 13.076, 10534.122, 396.535, 52902.024 24/09/27,13:48:51,04,11,1, 11.9,1,1, 13.076, 10534.132, 396.537, 52901.953 24/09/27,13:48:51,05,11,1, 11.9,1,1, 13.076, 10534.130, 396.532, 52901.934 24/09/27,13:48:51,06,11,1, 11.9,1,1, 13.076, 10534.114, 396.481, 52901.757 24/09/27,13:48:51,07,11,1, 11.9,1,1, 13.076, 10534.137, 396.540, 52902.024 24/09/27,13:48:51,08,11,1, 11.9,1,1, 13.076, 10534.093, 396.520, 52901.977 24/09/27,13:48:51,09,11,1, 11.9,1,1, 13.076, 10534.110, 396.525, 52901.943 24/09/27,13:48:51,10,11,1, 11.9,1,1, 13.076, 10534.088, 396.526, 52901.929 24/09/27,13:48:51,11,11,1, 11.9,1,1, 13.076, 10534.099, 396.528, 52901.978 24/09/27,13:48:51,12,11,1, 11.9,1,1, 13.076, 10534.114, 396.547, 52902.021 24/09/27,13:48:51,13,11,1, 11.9,1,1, 13.076, 10534.131, 396.557, 52901.991 24/09/27,13:48:51,14,11,1, 11.9,1,1, 13.076, 10534.130, 396.517, 52901.892 24/09/27,13:48:51,15,11,1, 11.9,1,1, 13.076, 10534.114, 396.560, 52901.909 24/09/27,13:48:51,16,11,1, 11.9,1,1, 13.076, 10534.143, 396.543, 52902.004 24/09/27,13:48:51,17,11,1, 11.9,1,1, 13.076, 10534.120, 396.537, 52901.993 24/09/27,13:48:51,18,11,1, 11.9,1,1, 13.076, 10534.114, 396.558, 52901.930 24/09/27,13:48:51,19,11,1, 11.9,1,1, 13.076, 10534.121, 396.525, 52901.954 24/09/27,13:48:52,00,10,1, 11.9,1,1, 13.085, 10534.120, 396.525, 52901.954 24/09/27,13:48:52,01,10,1, 11.9,1,1, 13.085, 10534.138, 396.558, 52902.146 24/09/27,13:48:52,02,10,1, 11.9,1,1, 13.085, 10534.116, 396.552, 52901.910 24/09/27,13:48:52,03,10,1, 11.9,1,1, 13.085, 10534.101, 396.551, 52901.886 24/09/27,13:48:52,04,10,1, 11.9,1,1, 13.085, 10534.106, 396.521, 52901.921 24/09/27,13:48:52,05,10,1, 11.9,1,1, 13.085, 10534.127, 396.566, 52901.927 24/09/27,13:48:52,06,10,1, 11.9,1,1, 13.085, 10534.115, 396.525, 52901.873 24/09/27,13:48:52,07,10,1, 11.9,1,1, 13.085, 10534.090, 396.550, 52901.967 24/09/27,13:48:52,08,10,1, 11.9,1,1, 13.085, 10534.091, 396.546, 52901.934 24/09/27,13:48:52,09,10,1, 11.9,1,1, 13.085, 10534.093, 396.551, 52901.974 24/09/27,13:48:52,10,10,1, 11.9,1,1, 13.085, 10534.080, 396.573, 52901.970 24/09/27,13:48:52,11,10,1, 11.9,1,1, 13.085, 10534.078, 396.556, 52901.926 24/09/27,13:48:52,12,10,1, 11.9,1,1, 13.085, 10534.092, 396.568, 52901.959 24/09/27,13:48:52,13,10,1, 11.9,1,1, 13.085, 10534.090, 396.582, 52901.913 24/09/27,13:48:52,14,10,1, 11.9,1,1, 13.085, 10534.084, 396.574, 52901.897 24/09/27,13:48:52,15,10,1, 11.9,1,1, 13.085, 10534.089, 396.593, 52901.939 24/09/27,13:48:52,16,10,1, 11.9,1,1, 13.085, 10534.091, 396.598, 52901.927 24/09/27,13:48:52,17,10,1, 11.9,1,1, 13.085, 10534.084, 396.579, 52901.974 24/09/27,13:48:52,18,10,1, 11.9,1,1, 13.085, 10534.068, 396.570, 52901.943 24/09/27,13:48:52,19,10,1, 11.9,1,1, 13.085, 10534.072, 396.576, 52901.876 24/09/27,13:48:53,00,09,1, 11.8,1,1, 13.081, 10534.070, 396.576, 52901.876 24/09/27,13:48:53,01,09,1, 11.8,1,1, 13.081, 10534.072, 396.595, 52901.897 24/09/27,13:48:53,02,09,1, 11.8,1,1, 13.081, 10534.083, 396.573, 52901.886 24/09/27,13:48:53,03,09,1, 11.8,1,1, 13.081, 10534.081, 396.596, 52901.902 24/09/27,13:48:53,04,09,1, 11.8,1,1, 13.081, 10534.043, 396.597, 52901.912 24/09/27,13:48:53,05,09,1, 11.8,1,1, 13.081, 10534.078, 396.597, 52901.872 24/09/27,13:48:53,06,09,1, 11.8,1,1, 13.081, 10534.075, 396.593, 52901.919 24/09/27,13:48:53,07,09,1, 11.8,1,1, 13.081, 10534.094, 396.595, 52901.859 24/09/27,13:48:53,08,09,1, 11.8,1,1, 13.081, 10534.080, 396.583, 52901.890 24/09/27,13:48:53,09,09,1, 11.8,1,1, 13.081, 10534.065, 396.624, 52901.894 24/09/27,13:48:53,10,09,1, 11.8,1,1, 13.081, 10534.059, 396.590, 52901.877 24/09/27,13:48:53,11,09,1, 11.8,1,1, 13.081, 10534.051, 396.598, 52901.870 24/09/27,13:48:53,12,09,1, 11.8,1,1, 13.081, 10534.045, 396.609, 52901.941 24/09/27,13:48:53,13,09,1, 11.8,1,1, 13.081, 10534.069, 396.618, 52901.842 24/09/27,13:48:53,14,09,1, 11.8,1,1, 13.081, 10534.069, 396.588, 52901.846 24/09/27,13:48:53,15,09,1, 11.8,1,1, 13.081, 10534.048, 396.610, 52901.903 24/09/27,13:48:53,16,09,1, 11.8,1,1, 13.081, 10534.055, 396.623, 52901.899 24/09/27,13:48:53,17,09,1, 11.8,1,1, 13.081, 10534.059, 396.621, 52901.902 24/09/27,13:48:53,18,09,1, 11.8,1,1, 13.081, 10534.059, 396.617, 52901.878 24/09/27,13:48:53,19,09,1, 11.8,1,1, 13.081, 10534.066, 396.608, 52901.899 24/09/27,13:48:54,00,10,1, 11.9,1,1, 13.082, 10534.061, 396.608, 52901.899 24/09/27,13:48:54,01,10,1, 11.9,1,1, 13.082, 10534.061, 396.606, 52901.861 24/09/27,13:48:54,02,10,1, 11.9,1,1, 13.082, 10534.042, 396.604, 52901.847 24/09/27,13:48:54,03,10,1, 11.9,1,1, 13.082, 10534.084, 396.625, 52901.880 24/09/27,13:48:54,04,10,1, 11.9,1,1, 13.082, 10534.042, 396.619, 52901.911 24/09/27,13:48:54,05,10,1, 11.9,1,1, 13.082, 10534.047, 396.610, 52901.936 24/09/27,13:48:54,06,10,1, 11.9,1,1, 13.082, 10534.061, 396.604, 52901.845 24/09/27,13:48:54,07,10,1, 11.9,1,1, 13.082, 10534.041, 396.613, 52901.871 24/09/27,13:48:54,08,10,1, 11.9,1,1, 13.082, 10534.024, 396.654, 52901.899 24/09/27,13:48:54,09,10,1, 11.9,1,1, 13.082, 10534.048, 396.599, 52901.846 24/09/27,13:48:54,10,10,1, 11.9,1,1, 13.082, 10534.040, 396.624, 52901.840 24/09/27,13:48:54,11,10,1, 11.9,1,1, 13.082, 10534.056, 396.641, 52901.921 24/09/27,13:48:54,12,10,1, 11.9,1,1, 13.082, 10534.020, 396.608, 52901.878 24/09/27,13:48:54,13,10,1, 11.9,1,1, 13.082, 10534.031, 396.618, 52901.864 24/09/27,13:48:54,14,10,1, 11.9,1,1, 13.082, 10534.048, 396.632, 52901.887 24/09/27,13:48:54,15,10,1, 11.9,1,1, 13.082, 10534.038, 396.651, 52901.831 24/09/27,13:48:54,16,10,1, 11.9,1,1, 13.082, 10534.056, 396.637, 52901.896 24/09/27,13:48:54,17,10,1, 11.9,1,1, 13.082, 10534.023, 396.627, 52901.883 24/09/27,13:48:54,18,10,1, 11.9,1,1, 13.082, 10534.043, 396.647, 52901.903 24/09/27,13:48:54,19,10,1, 11.9,1,1, 13.082, 10534.011, 396.604, 52901.894 24/09/27,13:48:55,00,09,1, 11.8,1,1, 13.081, 10534.003, 396.604, 52901.894 24/09/27,13:48:55,01,09,1, 11.8,1,1, 13.081, 10534.018, 396.619, 52901.831 24/09/27,13:48:55,02,09,1, 11.8,1,1, 13.081, 10534.008, 396.635, 52901.825 24/09/27,13:48:55,03,09,1, 11.8,1,1, 13.081, 10533.999, 396.654, 52901.854 24/09/27,13:48:55,04,09,1, 11.8,1,1, 13.081, 10534.007, 396.644, 52901.843 24/09/27,13:48:55,05,09,1, 11.8,1,1, 13.081, 10534.014, 396.659, 52901.815 24/09/27,13:48:55,06,09,1, 11.8,1,1, 13.081, 10534.007, 396.643, 52901.867 24/09/27,13:48:55,07,09,1, 11.8,1,1, 13.081, 10534.005, 396.658, 52901.859 24/09/27,13:48:55,08,09,1, 11.8,1,1, 13.081, 10534.010, 396.674, 52901.884 24/09/27,13:48:55,09,09,1, 11.8,1,1, 13.081, 10533.980, 396.657, 52901.895 24/09/27,13:48:55,10,09,1, 11.8,1,1, 13.081, 10533.991, 396.645, 52901.885 24/09/27,13:48:55,11,09,1, 11.8,1,1, 13.081, 10534.006, 396.658, 52901.828 24/09/27,13:48:55,12,09,1, 11.8,1,1, 13.081, 10534.004, 396.675, 52901.850 24/09/27,13:48:55,13,09,1, 11.8,1,1, 13.081, 10534.008, 396.671, 52901.816 24/09/27,13:48:55,14,09,1, 11.8,1,1, 13.081, 10533.999, 396.661, 52901.803 24/09/27,13:48:55,15,09,1, 11.8,1,1, 13.081, 10533.990, 396.668, 52901.865 24/09/27,13:48:55,16,09,1, 11.8,1,1, 13.081, 10533.998, 396.682, 52901.860 24/09/27,13:48:55,17,09,1, 11.8,1,1, 13.081, 10533.989, 396.670, 52901.866 24/09/27,13:48:55,18,09,1, 11.8,1,1, 13.081, 10533.991, 396.676, 52901.778 24/09/27,13:48:55,19,09,1, 11.8,1,1, 13.081, 10533.962, 396.678, 52901.785 24/09/27,13:48:56,00,10,1, 11.9,1,1, 13.082, 10533.961, 396.678, 52901.785 24/09/27,13:48:56,01,10,1, 11.9,1,1, 13.082, 10533.967, 396.690, 52901.811 24/09/27,13:48:56,02,10,1, 11.9,1,1, 13.082, 10533.988, 396.687, 52901.839 24/09/27,13:48:56,03,10,1, 11.9,1,1, 13.082, 10533.983, 396.687, 52901.786 24/09/27,13:48:56,04,10,1, 11.9,1,1, 13.082, 10533.962, 396.704, 52901.859 24/09/27,13:48:56,05,10,1, 11.9,1,1, 13.082, 10533.964, 396.691, 52901.828 24/09/27,13:48:56,06,10,1, 11.9,1,1, 13.082, 10533.987, 396.694, 52901.791 24/09/27,13:48:56,07,10,1, 11.9,1,1, 13.082, 10533.979, 396.664, 52901.748 24/09/27,13:48:56,08,10,1, 11.9,1,1, 13.082, 10533.982, 396.713, 52901.782 24/09/27,13:48:56,09,10,1, 11.9,1,1, 13.082, 10533.959, 396.698, 52901.771 24/09/27,13:48:56,10,10,1, 11.9,1,1, 13.082, 10533.964, 396.686, 52901.736 24/09/27,13:48:56,11,10,1, 11.9,1,1, 13.082, 10533.954, 396.690, 52901.752 24/09/27,13:48:56,12,10,1, 11.9,1,1, 13.082, 10533.981, 396.687, 52901.720 24/09/27,13:48:56,13,10,1, 11.9,1,1, 13.082, 10533.945, 396.704, 52901.785 24/09/27,13:48:56,14,10,1, 11.9,1,1, 13.082, 10533.942, 396.705, 52901.808 24/09/27,13:48:56,15,10,1, 11.9,1,1, 13.082, 10533.960, 396.724, 52901.823 24/09/27,13:48:56,16,10,1, 11.9,1,1, 13.082, 10533.971, 396.726, 52901.830 24/09/27,13:48:56,17,10,1, 11.9,1,1, 13.082, 10533.961, 396.707, 52901.750 24/09/27,13:48:56,18,10,1, 11.9,1,1, 13.082, 10533.969, 396.729, 52901.800 24/09/27,13:48:56,19,10,1, 11.9,1,1, 13.082, 10533.963, 396.709, 52901.799 24/09/27,13:48:57,00,10,1, 11.9,1,1, 13.082, 10533.961, 396.709, 52901.799 24/09/27,13:48:57,01,10,1, 11.9,1,1, 13.082, 10533.960, 396.738, 52901.783 24/09/27,13:48:57,02,10,1, 11.9,1,1, 13.082, 10533.969, 396.777, 52901.884 24/09/27,13:48:57,03,10,1, 11.9,1,1, 13.082, 10533.977, 396.770, 52901.992 24/09/27,13:48:57,04,10,1, 11.9,1,1, 13.082, 10533.985, 396.793, 52901.957 24/09/27,13:48:57,05,10,1, 11.9,1,1, 13.082, 10533.965, 396.787, 52901.930 24/09/27,13:48:57,06,10,1, 11.9,1,1, 13.082, 10533.967, 396.766, 52901.933 24/09/27,13:48:57,07,10,1, 11.9,1,1, 13.082, 10533.981, 396.761, 52901.948 24/09/27,13:48:57,08,10,1, 11.9,1,1, 13.082, 10533.937, 396.777, 52901.946 24/09/27,13:48:57,09,10,1, 11.9,1,1, 13.082, 10533.931, 396.782, 52902.012 24/09/27,13:48:57,10,10,1, 11.9,1,1, 13.082, 10533.958, 396.786, 52901.980 24/09/27,13:48:57,11,10,1, 11.9,1,1, 13.082, 10533.970, 396.777, 52901.942 24/09/27,13:48:57,12,10,1, 11.9,1,1, 13.082, 10533.958, 396.781, 52901.957 24/09/27,13:48:57,13,10,1, 11.9,1,1, 13.082, 10533.962, 396.794, 52901.982 24/09/27,13:48:57,14,10,1, 11.9,1,1, 13.082, 10533.947, 396.799, 52901.915 24/09/27,13:48:57,15,10,1, 11.9,1,1, 13.082, 10533.948, 396.802, 52901.963 24/09/27,13:48:57,16,10,1, 11.9,1,1, 13.082, 10533.936, 396.788, 52901.873 24/09/27,13:48:57,17,10,1, 11.9,1,1, 13.082, 10533.955, 396.788, 52901.999 24/09/27,13:48:57,18,10,1, 11.9,1,1, 13.082, 10533.929, 396.784, 52902.032 24/09/27,13:48:57,19,10,1, 11.9,1,1, 13.082, 10533.929, 396.780, 52901.955 24/09/27,13:48:58,00,09,1, 12.0,1,1, 13.082, 10533.928, 396.780, 52901.955 24/09/27,13:48:58,01,09,1, 12.0,1,1, 13.082, 10533.940, 396.775, 52901.971 24/09/27,13:48:58,02,09,1, 12.0,1,1, 13.082, 10533.965, 396.796, 52901.956 24/09/27,13:48:58,03,09,1, 12.0,1,1, 13.082, 10533.920, 396.790, 52901.932 24/09/27,13:48:58,04,09,1, 12.0,1,1, 13.082, 10533.938, 396.785, 52901.925 24/09/27,13:48:58,05,09,1, 12.0,1,1, 13.082, 10533.919, 396.794, 52901.984 24/09/27,13:48:58,06,09,1, 12.0,1,1, 13.082, 10533.917, 396.833, 52901.959 24/09/27,13:48:58,07,09,1, 12.0,1,1, 13.082, 10533.905, 396.790, 52901.893 24/09/27,13:48:58,08,09,1, 12.0,1,1, 13.082, 10533.936, 396.791, 52901.954 24/09/27,13:48:58,09,09,1, 12.0,1,1, 13.082, 10533.897, 396.813, 52901.977 24/09/27,13:48:58,10,09,1, 12.0,1,1, 13.082, 10533.896, 396.813, 52901.969 24/09/27,13:48:58,11,09,1, 12.0,1,1, 13.082, 10533.874, 396.803, 52901.939 24/09/27,13:48:58,12,09,1, 12.0,1,1, 13.082, 10533.920, 396.799, 52901.925 24/09/27,13:48:58,13,09,1, 12.0,1,1, 13.082, 10533.904, 396.815, 52901.925 24/09/27,13:48:58,14,09,1, 12.0,1,1, 13.082, 10533.928, 396.797, 52901.886 24/09/27,13:48:58,15,09,1, 12.0,1,1, 13.082, 10533.901, 396.803, 52901.953 24/09/27,13:48:58,16,09,1, 12.0,1,1, 13.082, 10533.909, 396.809, 52901.895 24/09/27,13:48:58,17,09,1, 12.0,1,1, 13.082, 10533.887, 396.819, 52901.953 24/09/27,13:48:58,18,09,1, 12.0,1,1, 13.082, 10533.884, 396.821, 52901.959 24/09/27,13:48:58,19,09,1, 12.0,1,1, 13.082, 10533.924, 396.813, 52901.886 24/09/27,13:48:59,00,09,1, 11.9,1,1, 13.080, 10533.919, 396.813, 52901.886 24/09/27,13:48:59,01,09,1, 11.9,1,1, 13.080, 10533.906, 396.810, 52901.916 24/09/27,13:48:59,02,09,1, 11.9,1,1, 13.080, 10533.877, 396.822, 52901.893 24/09/27,13:48:59,03,09,1, 11.9,1,1, 13.080, 10533.865, 396.796, 52901.878 24/09/27,13:48:59,04,09,1, 11.9,1,1, 13.080, 10533.883, 396.828, 52901.915 24/09/27,13:48:59,05,09,1, 11.9,1,1, 13.080, 10533.883, 396.844, 52901.915 24/09/27,13:48:59,06,09,1, 11.9,1,1, 13.080, 10533.870, 396.831, 52901.962 24/09/27,13:48:59,07,09,1, 11.9,1,1, 13.080, 10533.889, 396.837, 52901.921 24/09/27,13:48:59,08,09,1, 11.9,1,1, 13.080, 10533.870, 396.827, 52901.884 24/09/27,13:48:59,09,09,1, 11.9,1,1, 13.080, 10533.854, 396.806, 52901.874 24/09/27,13:48:59,10,09,1, 11.9,1,1, 13.080, 10533.886, 396.829, 52901.916 24/09/27,13:48:59,11,09,1, 11.9,1,1, 13.080, 10533.871, 396.823, 52901.921 24/09/27,13:48:59,12,09,1, 11.9,1,1, 13.080, 10533.856, 396.837, 52901.858 24/09/27,13:48:59,13,09,1, 11.9,1,1, 13.080, 10533.867, 396.825, 52901.914 24/09/27,13:48:59,14,09,1, 11.9,1,1, 13.080, 10533.861, 396.847, 52901.925 24/09/27,13:48:59,15,09,1, 11.9,1,1, 13.080, 10533.889, 396.841, 52901.937 24/09/27,13:48:59,16,09,1, 11.9,1,1, 13.080, 10533.860, 396.833, 52901.866 24/09/27,13:48:59,17,09,1, 11.9,1,1, 13.080, 10533.868, 396.814, 52901.918 24/09/27,13:48:59,18,09,1, 11.9,1,1, 13.080, 10533.842, 396.819, 52901.871 24/09/27,13:48:59,19,09,1, 11.9,1,1, 13.080, 10533.841, 396.838, 52901.967 24/09/27,13:49:00,00,09,1, 11.9,1,1, 13.083, 10533.836, 396.838, 52901.967 24/09/27,13:49:00,01,09,1, 11.9,1,1, 13.083, 10533.863, 396.839, 52901.937 24/09/27,13:49:00,02,09,1, 11.9,1,1, 13.083, 10533.860, 396.800, 52901.733 24/09/27,13:49:00,03,09,1, 11.9,1,1, 13.083, 10533.846, 396.778, 52901.653 24/09/27,13:49:00,04,09,1, 11.9,1,1, 13.083, 10533.850, 396.800, 52901.711 24/09/27,13:49:00,05,09,1, 11.9,1,1, 13.083, 10533.853, 396.774, 52901.670 24/09/27,13:49:00,06,09,1, 11.9,1,1, 13.083, 10533.849, 396.791, 52901.697 24/09/27,13:49:00,07,09,1, 11.9,1,1, 13.083, 10533.845, 396.809, 52901.682 24/09/27,13:49:00,08,09,1, 11.9,1,1, 13.083, 10533.842, 396.813, 52901.715 24/09/27,13:49:00,09,09,1, 11.9,1,1, 13.083, 10533.831, 396.788, 52901.698 24/09/27,13:49:00,10,09,1, 11.9,1,1, 13.083, 10533.793, 396.780, 52901.653 24/09/27,13:49:00,11,09,1, 11.9,1,1, 13.083, 10533.827, 396.785, 52901.789 24/09/27,13:49:00,12,09,1, 11.9,1,1, 13.083, 10533.840, 396.780, 52901.636 24/09/27,13:49:00,13,09,1, 11.9,1,1, 13.083, 10533.837, 396.785, 52901.666 24/09/27,13:49:00,14,09,1, 11.9,1,1, 13.083, 10533.821, 396.799, 52901.743 24/09/27,13:49:00,15,09,1, 11.9,1,1, 13.083, 10533.841, 396.783, 52901.691 24/09/27,13:49:00,16,09,1, 11.9,1,1, 13.083, 10533.838, 396.777, 52901.685 24/09/27,13:49:00,17,09,1, 11.9,1,1, 13.083, 10533.842, 396.803, 52901.706 24/09/27,13:49:00,18,09,1, 11.9,1,1, 13.083, 10533.832, 396.788, 52901.731 24/09/27,13:49:00,19,09,1, 11.9,1,1, 13.083, 10533.829, 396.799, 52901.691 24/09/27,13:49:01,00,09,1, 11.9,1,1, 13.080, 10533.828, 396.799, 52901.691 24/09/27,13:49:01,01,09,1, 11.9,1,1, 13.080, 10533.840, 396.822, 52901.681 24/09/27,13:49:01,02,09,1, 11.9,1,1, 13.080, 10533.841, 396.820, 52901.688 24/09/27,13:49:01,03,09,1, 11.9,1,1, 13.080, 10533.817, 396.799, 52901.700 24/09/27,13:49:01,04,09,1, 11.9,1,1, 13.080, 10533.806, 396.815, 52901.678 24/09/27,13:49:01,05,09,1, 11.9,1,1, 13.080, 10533.810, 396.788, 52901.688 24/09/27,13:49:01,06,09,1, 11.9,1,1, 13.080, 10533.847, 396.815, 52901.721 24/09/27,13:49:01,07,09,1, 11.9,1,1, 13.080, 10533.790, 396.821, 52901.671 24/09/27,13:49:01,08,09,1, 11.9,1,1, 13.080, 10533.812, 396.812, 52901.726 24/09/27,13:49:01,09,09,1, 11.9,1,1, 13.080, 10533.814, 396.811, 52901.636 24/09/27,13:49:01,10,09,1, 11.9,1,1, 13.080, 10533.799, 396.803, 52901.629 24/09/27,13:49:01,11,09,1, 11.9,1,1, 13.080, 10533.806, 396.801, 52901.680 24/09/27,13:49:01,12,09,1, 11.9,1,1, 13.080, 10533.804, 396.807, 52901.665 24/09/27,13:49:01,13,09,1, 11.9,1,1, 13.080, 10533.822, 396.822, 52901.617 24/09/27,13:49:01,14,09,1, 11.9,1,1, 13.080, 10533.805, 396.811, 52901.677 24/09/27,13:49:01,15,09,1, 11.9,1,1, 13.080, 10533.801, 396.819, 52901.638 24/09/27,13:49:01,16,09,1, 11.9,1,1, 13.080, 10533.818, 396.843, 52901.605 24/09/27,13:49:01,17,09,1, 11.9,1,1, 13.080, 10533.813, 396.815, 52901.647 24/09/27,13:49:01,18,09,1, 11.9,1,1, 13.080, 10533.828, 396.794, 52901.686 24/09/27,13:49:01,19,09,1, 11.9,1,1, 13.080, 10533.787, 396.820, 52901.659 24/09/27,13:49:02,00,09,1, 12.0,1,1, 13.085, 10533.786, 396.820, 52901.659 24/09/27,13:49:02,01,09,1, 12.0,1,1, 13.085, 10533.797, 396.845, 52901.658 24/09/27,13:49:02,02,09,1, 12.0,1,1, 13.085, 10533.802, 396.800, 52901.672 24/09/27,13:49:02,03,09,1, 12.0,1,1, 13.085, 10533.796, 396.816, 52901.601 24/09/27,13:49:02,04,09,1, 12.0,1,1, 13.085, 10533.782, 396.826, 52901.666 24/09/27,13:49:02,05,09,1, 12.0,1,1, 13.085, 10533.800, 396.814, 52901.590 24/09/27,13:49:02,06,09,1, 12.0,1,1, 13.085, 10533.806, 396.840, 52901.594 24/09/27,13:49:02,07,09,1, 12.0,1,1, 13.085, 10533.797, 396.825, 52901.620 24/09/27,13:49:02,08,09,1, 12.0,1,1, 13.085, 10533.785, 396.841, 52901.650 24/09/27,13:49:02,09,09,1, 12.0,1,1, 13.085, 10533.772, 396.846, 52901.642 24/09/27,13:49:02,10,09,1, 12.0,1,1, 13.085, 10533.771, 396.827, 52901.620 24/09/27,13:49:02,11,09,1, 12.0,1,1, 13.085, 10533.756, 396.820, 52901.649 24/09/27,13:49:02,12,09,1, 12.0,1,1, 13.085, 10533.755, 396.809, 52901.601 24/09/27,13:49:02,13,09,1, 12.0,1,1, 13.085, 10533.759, 396.845, 52901.638 24/09/27,13:49:02,14,09,1, 12.0,1,1, 13.085, 10533.795, 396.812, 52901.636 24/09/27,13:49:02,15,09,1, 12.0,1,1, 13.085, 10533.757, 396.828, 52901.600 24/09/27,13:49:02,16,09,1, 12.0,1,1, 13.085, 10533.775, 396.849, 52901.641 24/09/27,13:49:02,17,09,1, 12.0,1,1, 13.085, 10533.773, 396.820, 52901.638 24/09/27,13:49:02,18,09,1, 12.0,1,1, 13.085, 10533.756, 396.844, 52901.567 24/09/27,13:49:02,19,09,1, 12.0,1,1, 13.085, 10533.749, 396.827, 52901.605 24/09/27,13:49:03,00,10,1, 11.9,1,1, 13.083, 10533.744, 396.827, 52901.605 24/09/27,13:49:03,01,10,1, 11.9,1,1, 13.083, 10533.764, 396.858, 52901.580 24/09/27,13:49:03,02,10,1, 11.9,1,1, 13.083, 10533.784, 396.824, 52901.575 24/09/27,13:49:03,03,10,1, 11.9,1,1, 13.083, 10533.754, 396.859, 52901.618 24/09/27,13:49:03,04,10,1, 11.9,1,1, 13.083, 10533.769, 396.827, 52901.676 24/09/27,13:49:03,05,10,1, 11.9,1,1, 13.083, 10533.744, 396.852, 52901.647 24/09/27,13:49:03,06,10,1, 11.9,1,1, 13.083, 10533.753, 396.841, 52901.593 24/09/27,13:49:03,07,10,1, 11.9,1,1, 13.083, 10533.757, 396.844, 52901.628 24/09/27,13:49:03,08,10,1, 11.9,1,1, 13.083, 10533.755, 396.840, 52901.598 24/09/27,13:49:03,09,10,1, 11.9,1,1, 13.083, 10533.756, 396.856, 52901.594 24/09/27,13:49:03,10,10,1, 11.9,1,1, 13.083, 10533.745, 396.871, 52901.594 24/09/27,13:49:03,11,10,1, 11.9,1,1, 13.083, 10533.744, 396.822, 52901.518 24/09/27,13:49:03,12,10,1, 11.9,1,1, 13.083, 10533.727, 396.848, 52901.669 24/09/27,13:49:03,13,10,1, 11.9,1,1, 13.083, 10533.743, 396.841, 52901.609 24/09/27,13:49:03,14,10,1, 11.9,1,1, 13.083, 10533.717, 396.834, 52901.655 24/09/27,13:49:03,15,10,1, 11.9,1,1, 13.083, 10533.742, 396.848, 52901.627 24/09/27,13:49:03,16,10,1, 11.9,1,1, 13.083, 10533.746, 396.831, 52901.645 24/09/27,13:49:03,17,10,1, 11.9,1,1, 13.083, 10533.755, 396.837, 52901.602 24/09/27,13:49:03,18,10,1, 11.9,1,1, 13.083, 10533.726, 396.856, 52901.614 24/09/27,13:49:03,19,10,1, 11.9,1,1, 13.083, 10533.749, 396.858, 52901.631 24/09/27,13:49:04,00,10,1, 11.9,1,1, 13.083, 10533.744, 396.858, 52901.631 24/09/27,13:49:04,01,10,1, 11.9,1,1, 13.083, 10533.720, 396.828, 52901.581 24/09/27,13:49:04,02,10,1, 11.9,1,1, 13.083, 10533.728, 396.856, 52901.625 24/09/27,13:49:04,03,10,1, 11.9,1,1, 13.083, 10533.731, 396.856, 52901.656 24/09/27,13:49:04,04,10,1, 11.9,1,1, 13.083, 10533.757, 396.863, 52901.589 24/09/27,13:49:04,05,10,1, 11.9,1,1, 13.083, 10533.736, 396.872, 52901.617 24/09/27,13:49:04,06,10,1, 11.9,1,1, 13.083, 10533.722, 396.831, 52901.601 24/09/27,13:49:04,07,10,1, 11.9,1,1, 13.083, 10533.755, 396.860, 52901.650 24/09/27,13:49:04,08,10,1, 11.9,1,1, 13.083, 10533.758, 396.869, 52901.630 24/09/27,13:49:04,09,10,1, 11.9,1,1, 13.083, 10533.725, 396.868, 52901.620 24/09/27,13:49:04,10,10,1, 11.9,1,1, 13.083, 10533.728, 396.866, 52901.571 24/09/27,13:49:04,11,10,1, 11.9,1,1, 13.083, 10533.727, 396.838, 52901.582 24/09/27,13:49:04,12,10,1, 11.9,1,1, 13.083, 10533.719, 396.861, 52901.604 24/09/27,13:49:04,13,10,1, 11.9,1,1, 13.083, 10533.713, 396.863, 52901.617 24/09/27,13:49:04,14,10,1, 11.9,1,1, 13.083, 10533.735, 396.853, 52901.522 24/09/27,13:49:04,15,10,1, 11.9,1,1, 13.083, 10533.726, 396.856, 52901.574 24/09/27,13:49:04,16,10,1, 11.9,1,1, 13.083, 10533.722, 396.825, 52901.548 24/09/27,13:49:04,17,10,1, 11.9,1,1, 13.083, 10533.712, 396.882, 52901.590 24/09/27,13:49:04,18,10,1, 11.9,1,1, 13.083, 10533.711, 396.857, 52901.596 24/09/27,13:49:04,19,10,1, 11.9,1,1, 13.083, 10533.726, 396.890, 52901.618 24/09/27,13:49:05,00,09,1, 11.9,1,1, 13.084, 10533.719, 396.890, 52901.618 24/09/27,13:49:05,01,09,1, 11.9,1,1, 13.084, 10533.717, 396.865, 52901.550 24/09/27,13:49:05,02,09,1, 11.9,1,1, 13.084, 10533.709, 396.860, 52901.520 24/09/27,13:49:05,03,09,1, 11.9,1,1, 13.084, 10533.699, 396.848, 52901.503 24/09/27,13:49:05,04,09,1, 11.9,1,1, 13.084, 10533.686, 396.884, 52901.607 24/09/27,13:49:05,05,09,1, 11.9,1,1, 13.084, 10533.715, 396.870, 52901.538 24/09/27,13:49:05,06,09,1, 11.9,1,1, 13.084, 10533.728, 396.848, 52901.508 24/09/27,13:49:05,07,09,1, 11.9,1,1, 13.084, 10533.719, 396.871, 52901.559 24/09/27,13:49:05,08,09,1, 11.9,1,1, 13.084, 10533.700, 396.853, 52901.525 24/09/27,13:49:05,09,09,1, 11.9,1,1, 13.084, 10533.698, 396.860, 52901.542 24/09/27,13:49:05,10,09,1, 11.9,1,1, 13.084, 10533.681, 396.867, 52901.615 24/09/27,13:49:05,11,09,1, 11.9,1,1, 13.084, 10533.693, 396.845, 52901.539 24/09/27,13:49:05,12,09,1, 11.9,1,1, 13.084, 10533.735, 396.882, 52901.558 24/09/27,13:49:05,13,09,1, 11.9,1,1, 13.084, 10533.696, 396.824, 52901.539 24/09/27,13:49:05,14,09,1, 11.9,1,1, 13.084, 10533.726, 396.855, 52901.630 24/09/27,13:49:05,15,09,1, 11.9,1,1, 13.084, 10533.717, 396.848, 52901.526 24/09/27,13:49:05,16,09,1, 11.9,1,1, 13.084, 10533.703, 396.863, 52901.590 24/09/27,13:49:05,17,09,1, 11.9,1,1, 13.084, 10533.698, 396.851, 52901.575 24/09/27,13:49:05,18,09,1, 11.9,1,1, 13.084, 10533.698, 396.840, 52901.510 24/09/27,13:49:05,19,09,1, 11.9,1,1, 13.084, 10533.703, 396.877, 52901.516 24/09/27,13:49:06,00,09,1, 11.9,1,1, 13.087, 10533.702, 396.877, 52901.516 24/09/27,13:49:06,01,09,1, 11.9,1,1, 13.087, 10533.693, 396.837, 52901.496 24/09/27,13:49:06,02,09,1, 11.9,1,1, 13.087, 10533.685, 396.867, 52901.532 24/09/27,13:49:06,03,09,1, 11.9,1,1, 13.087, 10533.700, 396.847, 52901.574 24/09/27,13:49:06,04,09,1, 11.9,1,1, 13.087, 10533.695, 396.855, 52901.491 24/09/27,13:49:06,05,09,1, 11.9,1,1, 13.087, 10533.683, 396.841, 52901.544 24/09/27,13:49:06,06,09,1, 11.9,1,1, 13.087, 10533.701, 396.848, 52901.518 24/09/27,13:49:06,07,09,1, 11.9,1,1, 13.087, 10533.659, 396.855, 52901.498 24/09/27,13:49:06,08,09,1, 11.9,1,1, 13.087, 10533.674, 396.879, 52901.547 24/09/27,13:49:06,09,09,1, 11.9,1,1, 13.087, 10533.665, 396.875, 52901.588 24/09/27,13:49:06,10,09,1, 11.9,1,1, 13.087, 10533.675, 396.873, 52901.553 24/09/27,13:49:06,11,09,1, 11.9,1,1, 13.087, 10533.682, 396.871, 52901.562 24/09/27,13:49:06,12,09,1, 11.9,1,1, 13.087, 10533.672, 396.865, 52901.575 24/09/27,13:49:06,13,09,1, 11.9,1,1, 13.087, 10533.671, 396.870, 52901.531 24/09/27,13:49:06,14,09,1, 11.9,1,1, 13.087, 10533.661, 396.864, 52901.489 24/09/27,13:49:06,15,09,1, 11.9,1,1, 13.087, 10533.668, 396.869, 52901.514 24/09/27,13:49:06,16,09,1, 11.9,1,1, 13.087, 10533.657, 396.887, 52901.522 24/09/27,13:49:06,17,09,1, 11.9,1,1, 13.087, 10533.672, 396.864, 52901.483 24/09/27,13:49:06,18,09,1, 11.9,1,1, 13.087, 10533.663, 396.876, 52901.515 24/09/27,13:49:06,19,09,1, 11.9,1,1, 13.087, 10533.648, 396.846, 52901.483 24/09/27,13:49:07,00,09,1, 11.9,1,1, 13.083, 10533.644, 396.846, 52901.483 24/09/27,13:49:07,01,09,1, 11.9,1,1, 13.083, 10533.653, 396.876, 52901.543 24/09/27,13:49:07,02,09,1, 11.9,1,1, 13.083, 10533.627, 396.841, 52901.512 24/09/27,13:49:07,03,09,1, 11.9,1,1, 13.083, 10533.629, 396.869, 52901.507 24/09/27,13:49:07,04,09,1, 11.9,1,1, 13.083, 10533.642, 396.857, 52901.521 24/09/27,13:49:07,05,09,1, 11.9,1,1, 13.083, 10533.646, 396.877, 52901.504 24/09/27,13:49:07,06,09,1, 11.9,1,1, 13.083, 10533.625, 396.860, 52901.453 24/09/27,13:49:07,07,09,1, 11.9,1,1, 13.083, 10533.681, 396.875, 52901.462 24/09/27,13:49:07,08,09,1, 11.9,1,1, 13.083, 10533.645, 396.870, 52901.515 24/09/27,13:49:07,09,09,1, 11.9,1,1, 13.083, 10533.645, 396.864, 52901.446 24/09/27,13:49:07,10,09,1, 11.9,1,1, 13.083, 10533.633, 396.875, 52901.497 24/09/27,13:49:07,11,09,1, 11.9,1,1, 13.083, 10533.623, 396.873, 52901.506 24/09/27,13:49:07,12,09,1, 11.9,1,1, 13.083, 10533.672, 396.866, 52901.467 24/09/27,13:49:07,13,09,1, 11.9,1,1, 13.083, 10533.648, 396.866, 52901.422 24/09/27,13:49:07,14,09,1, 11.9,1,1, 13.083, 10533.635, 396.843, 52901.470 24/09/27,13:49:07,15,09,1, 11.9,1,1, 13.083, 10533.625, 396.877, 52901.518 24/09/27,13:49:07,16,09,1, 11.9,1,1, 13.083, 10533.616, 396.852, 52901.468 24/09/27,13:49:07,17,09,1, 11.9,1,1, 13.083, 10533.614, 396.856, 52901.469 24/09/27,13:49:07,18,09,1, 11.9,1,1, 13.083, 10533.636, 396.880, 52901.485 24/09/27,13:49:07,19,09,1, 11.9,1,1, 13.083, 10533.618, 396.869, 52901.448 24/09/27,13:49:08,00,09,1, 12.0,1,1, 13.089, 10533.611, 396.869, 52901.448 24/09/27,13:49:08,01,09,1, 12.0,1,1, 13.089, 10533.629, 396.843, 52901.508 24/09/27,13:49:08,02,09,1, 12.0,1,1, 13.089, 10533.654, 396.873, 52901.478 24/09/27,13:49:08,03,09,1, 12.0,1,1, 13.089, 10533.621, 396.837, 52901.464 24/09/27,13:49:08,04,09,1, 12.0,1,1, 13.089, 10533.616, 396.853, 52901.455 24/09/27,13:49:08,05,09,1, 12.0,1,1, 13.089, 10533.643, 396.843, 52901.421 24/09/27,13:49:08,06,09,1, 12.0,1,1, 13.089, 10533.614, 396.860, 52901.496 24/09/27,13:49:08,07,09,1, 12.0,1,1, 13.089, 10533.609, 396.875, 52901.493 24/09/27,13:49:08,08,09,1, 12.0,1,1, 13.089, 10533.592, 396.848, 52901.441 24/09/27,13:49:08,09,09,1, 12.0,1,1, 13.089, 10533.622, 396.876, 52901.544 24/09/27,13:49:08,10,09,1, 12.0,1,1, 13.089, 10533.628, 396.882, 52901.557 24/09/27,13:49:08,11,09,1, 12.0,1,1, 13.089, 10533.641, 396.858, 52901.439 24/09/27,13:49:08,12,09,1, 12.0,1,1, 13.089, 10533.634, 396.857, 52901.461 24/09/27,13:49:08,13,09,1, 12.0,1,1, 13.089, 10533.614, 396.875, 52901.493 24/09/27,13:49:08,14,09,1, 12.0,1,1, 13.089, 10533.648, 396.876, 52901.443 24/09/27,13:49:08,15,09,1, 12.0,1,1, 13.089, 10533.636, 396.835, 52901.478 24/09/27,13:49:08,16,09,1, 12.0,1,1, 13.089, 10533.621, 396.870, 52901.447 24/09/27,13:49:08,17,09,1, 12.0,1,1, 13.089, 10533.641, 396.867, 52901.474 24/09/27,13:49:08,18,09,1, 12.0,1,1, 13.089, 10533.624, 396.868, 52901.448 24/09/27,13:49:08,19,09,1, 12.0,1,1, 13.089, 10533.603, 396.864, 52901.505 24/09/27,13:49:09,00,09,1, 11.9,1,1, 13.086, 10533.602, 396.864, 52901.505 24/09/27,13:49:09,01,09,1, 11.9,1,1, 13.086, 10533.625, 396.864, 52901.416 24/09/27,13:49:09,02,09,1, 11.9,1,1, 13.086, 10533.634, 396.876, 52901.503 24/09/27,13:49:09,03,09,1, 11.9,1,1, 13.086, 10533.630, 396.844, 52901.394 24/09/27,13:49:09,04,09,1, 11.9,1,1, 13.086, 10533.618, 396.874, 52901.442 24/09/27,13:49:09,05,09,1, 11.9,1,1, 13.086, 10533.617, 396.847, 52901.388 24/09/27,13:49:09,06,09,1, 11.9,1,1, 13.086, 10533.645, 396.864, 52901.433 24/09/27,13:49:09,07,09,1, 11.9,1,1, 13.086, 10533.621, 396.875, 52901.413 24/09/27,13:49:09,08,09,1, 11.9,1,1, 13.086, 10533.617, 396.860, 52901.487 24/09/27,13:49:09,09,09,1, 11.9,1,1, 13.086, 10533.613, 396.861, 52901.378 24/09/27,13:49:09,10,09,1, 11.9,1,1, 13.086, 10533.619, 396.859, 52901.422 24/09/27,13:49:09,11,09,1, 11.9,1,1, 13.086, 10533.633, 396.846, 52901.406 24/09/27,13:49:09,12,09,1, 11.9,1,1, 13.086, 10533.627, 396.874, 52901.413 24/09/27,13:49:09,13,09,1, 11.9,1,1, 13.086, 10533.642, 396.858, 52901.497 24/09/27,13:49:09,14,09,1, 11.9,1,1, 13.086, 10533.625, 396.868, 52901.422 24/09/27,13:49:09,15,09,1, 11.9,1,1, 13.086, 10533.612, 396.848, 52901.397 24/09/27,13:49:09,16,09,1, 11.9,1,1, 13.086, 10533.629, 396.867, 52901.443 24/09/27,13:49:09,17,09,1, 11.9,1,1, 13.086, 10533.617, 396.879, 52901.444 24/09/27,13:49:09,18,09,1, 11.9,1,1, 13.086, 10533.608, 396.851, 52901.396 24/09/27,13:49:09,19,09,1, 11.9,1,1, 13.086, 10533.607, 396.871, 52901.452 24/09/27,13:49:10,00,10,1, 11.9,1,1, 13.085, 10533.602, 396.871, 52901.452 24/09/27,13:49:10,01,10,1, 11.9,1,1, 13.085, 10533.610, 396.866, 52901.440 24/09/27,13:49:10,02,10,1, 11.9,1,1, 13.085, 10533.581, 396.864, 52901.336 24/09/27,13:49:10,03,10,1, 11.9,1,1, 13.085, 10533.602, 396.897, 52901.399 24/09/27,13:49:10,04,10,1, 11.9,1,1, 13.085, 10533.593, 396.875, 52901.385 24/09/27,13:49:10,05,10,1, 11.9,1,1, 13.085, 10533.589, 396.865, 52901.432 24/09/27,13:49:10,06,10,1, 11.9,1,1, 13.085, 10533.608, 396.894, 52901.357 24/09/27,13:49:10,07,10,1, 11.9,1,1, 13.085, 10533.595, 396.867, 52901.413 24/09/27,13:49:10,08,10,1, 11.9,1,1, 13.085, 10533.610, 396.880, 52901.436 24/09/27,13:49:10,09,10,1, 11.9,1,1, 13.085, 10533.596, 396.865, 52901.370 24/09/27,13:49:10,10,10,1, 11.9,1,1, 13.085, 10533.598, 396.863, 52901.407 24/09/27,13:49:10,11,10,1, 11.9,1,1, 13.085, 10533.611, 396.888, 52901.377 24/09/27,13:49:10,12,10,1, 11.9,1,1, 13.085, 10533.595, 396.849, 52901.372 24/09/27,13:49:10,13,10,1, 11.9,1,1, 13.085, 10533.585, 396.900, 52901.394 24/09/27,13:49:10,14,10,1, 11.9,1,1, 13.085, 10533.595, 396.868, 52901.401 24/09/27,13:49:10,15,10,1, 11.9,1,1, 13.085, 10533.592, 396.879, 52901.420 24/09/27,13:49:10,16,10,1, 11.9,1,1, 13.085, 10533.591, 396.876, 52901.436 24/09/27,13:49:10,17,10,1, 11.9,1,1, 13.085, 10533.627, 396.877, 52901.440 24/09/27,13:49:10,18,10,1, 11.9,1,1, 13.085, 10533.590, 396.890, 52901.435 24/09/27,13:49:10,19,10,1, 11.9,1,1, 13.085, 10533.580, 396.857, 52901.353 24/09/27,13:49:11,00,09,1, 11.9,1,1, 13.085, 10533.577, 396.857, 52901.353 24/09/27,13:49:11,01,09,1, 11.9,1,1, 13.085, 10533.599, 396.881, 52901.345 24/09/27,13:49:11,02,09,1, 11.9,1,1, 13.085, 10533.572, 396.883, 52901.302 24/09/27,13:49:11,03,09,1, 11.9,1,1, 13.085, 10533.573, 396.879, 52901.350 24/09/27,13:49:11,04,09,1, 11.9,1,1, 13.085, 10533.575, 396.863, 52901.328 24/09/27,13:49:11,05,09,1, 11.9,1,1, 13.085, 10533.568, 396.912, 52901.405 24/09/27,13:49:11,06,09,1, 11.9,1,1, 13.085, 10533.581, 396.870, 52901.380 24/09/27,13:49:11,07,09,1, 11.9,1,1, 13.085, 10533.600, 396.912, 52901.337 24/09/27,13:49:11,08,09,1, 11.9,1,1, 13.085, 10533.585, 396.889, 52901.411 24/09/27,13:49:11,09,09,1, 11.9,1,1, 13.085, 10533.588, 396.886, 52901.332 24/09/27,13:49:11,10,09,1, 11.9,1,1, 13.085, 10533.563, 396.914, 52901.374 24/09/27,13:49:11,11,09,1, 11.9,1,1, 13.085, 10533.590, 396.892, 52901.436 24/09/27,13:49:11,12,09,1, 11.9,1,1, 13.085, 10533.552, 396.902, 52901.394 24/09/27,13:49:11,13,09,1, 11.9,1,1, 13.085, 10533.560, 396.904, 52901.437 24/09/27,13:49:11,14,09,1, 11.9,1,1, 13.085, 10533.528, 396.882, 52901.417 24/09/27,13:49:11,15,09,1, 11.9,1,1, 13.085, 10533.554, 396.914, 52901.425 24/09/27,13:49:11,16,09,1, 11.9,1,1, 13.085, 10533.565, 396.886, 52901.394 24/09/27,13:49:11,17,09,1, 11.9,1,1, 13.085, 10533.561, 396.930, 52901.343 24/09/27,13:49:11,18,09,1, 11.9,1,1, 13.085, 10533.554, 396.891, 52901.316 24/09/27,13:49:11,19,09,1, 11.9,1,1, 13.085, 10533.556, 396.890, 52901.362 24/09/27,13:49:12,00,09,1, 11.9,1,1, 13.087, 10533.552, 396.890, 52901.362 24/09/27,13:49:12,01,09,1, 11.9,1,1, 13.087, 10533.565, 396.890, 52901.329 24/09/27,13:49:12,02,09,1, 11.9,1,1, 13.087, 10533.556, 396.909, 52901.353 24/09/27,13:49:12,03,09,1, 11.9,1,1, 13.087, 10533.555, 396.885, 52901.372 24/09/27,13:49:12,04,09,1, 11.9,1,1, 13.087, 10533.552, 396.895, 52901.361 24/09/27,13:49:12,05,09,1, 11.9,1,1, 13.087, 10533.552, 396.902, 52901.312 24/09/27,13:49:12,06,09,1, 11.9,1,1, 13.087, 10533.565, 396.884, 52901.360 24/09/27,13:49:12,07,09,1, 11.9,1,1, 13.087, 10533.572, 396.901, 52901.344 24/09/27,13:49:12,08,09,1, 11.9,1,1, 13.087, 10533.528, 396.885, 52901.339 24/09/27,13:49:12,09,09,1, 11.9,1,1, 13.087, 10533.574, 396.903, 52901.365 24/09/27,13:49:12,10,09,1, 11.9,1,1, 13.087, 10533.544, 396.886, 52901.335 24/09/27,13:49:12,11,09,1, 11.9,1,1, 13.087, 10533.530, 396.898, 52901.368 24/09/27,13:49:12,12,09,1, 11.9,1,1, 13.087, 10533.551, 396.884, 52901.396 24/09/27,13:49:12,13,09,1, 11.9,1,1, 13.087, 10533.567, 396.863, 52901.323 24/09/27,13:49:12,14,09,1, 11.9,1,1, 13.087, 10533.562, 396.882, 52901.334 24/09/27,13:49:12,15,09,1, 11.9,1,1, 13.087, 10533.543, 396.854, 52901.341 24/09/27,13:49:12,16,09,1, 11.9,1,1, 13.087, 10533.529, 396.892, 52901.370 24/09/27,13:49:12,17,09,1, 11.9,1,1, 13.087, 10533.546, 396.889, 52901.335 24/09/27,13:49:12,18,09,1, 11.9,1,1, 13.087, 10533.516, 396.881, 52901.402 24/09/27,13:49:12,19,09,1, 11.9,1,1, 13.087, 10533.526, 396.887, 52901.378 24/09/27,13:49:13,00,09,1, 11.9,1,1, 13.089, 10533.519, 396.887, 52901.378 24/09/27,13:49:13,01,09,1, 11.9,1,1, 13.089, 10533.540, 396.871, 52901.295 24/09/27,13:49:13,02,09,1, 11.9,1,1, 13.089, 10533.504, 396.874, 52901.341 24/09/27,13:49:13,03,09,1, 11.9,1,1, 13.089, 10533.526, 396.901, 52901.476 24/09/27,13:49:13,04,09,1, 11.9,1,1, 13.089, 10533.504, 396.881, 52901.355 24/09/27,13:49:13,05,09,1, 11.9,1,1, 13.089, 10533.515, 396.878, 52901.372 24/09/27,13:49:13,06,09,1, 11.9,1,1, 13.089, 10533.513, 396.893, 52901.388 24/09/27,13:49:13,07,09,1, 11.9,1,1, 13.089, 10533.544, 396.874, 52901.376 24/09/27,13:49:13,08,09,1, 11.9,1,1, 13.089, 10533.531, 396.897, 52901.322 24/09/27,13:49:13,09,09,1, 11.9,1,1, 13.089, 10533.524, 396.870, 52901.321 24/09/27,13:49:13,10,09,1, 11.9,1,1, 13.089, 10533.533, 396.878, 52901.387 24/09/27,13:49:13,11,09,1, 11.9,1,1, 13.089, 10533.525, 396.879, 52901.326 24/09/27,13:49:13,12,09,1, 11.9,1,1, 13.089, 10533.503, 396.884, 52901.262 24/09/27,13:49:13,13,09,1, 11.9,1,1, 13.089, 10533.524, 396.860, 52901.371 24/09/27,13:49:13,14,09,1, 11.9,1,1, 13.089, 10533.505, 396.852, 52901.310 24/09/27,13:49:13,15,09,1, 11.9,1,1, 13.089, 10533.511, 396.907, 52901.354 24/09/27,13:49:13,16,09,1, 11.9,1,1, 13.089, 10533.501, 396.862, 52901.346 24/09/27,13:49:13,17,09,1, 11.9,1,1, 13.089, 10533.515, 396.880, 52901.253 24/09/27,13:49:13,18,09,1, 11.9,1,1, 13.089, 10533.494, 396.885, 52901.336 24/09/27,13:49:13,19,09,1, 11.9,1,1, 13.089, 10533.536, 396.867, 52901.368 24/09/27,13:49:14,00,09,1, 11.9,1,1, 13.087, 10533.535, 396.867, 52901.368 24/09/27,13:49:14,01,09,1, 11.9,1,1, 13.087, 10533.517, 396.874, 52901.330 24/09/27,13:49:14,02,09,1, 11.9,1,1, 13.087, 10533.514, 396.893, 52901.370 24/09/27,13:49:14,03,09,1, 11.9,1,1, 13.087, 10533.496, 396.852, 52901.235 24/09/27,13:49:14,04,09,1, 11.9,1,1, 13.087, 10533.500, 396.882, 52901.341 24/09/27,13:49:14,05,09,1, 11.9,1,1, 13.087, 10533.504, 396.869, 52901.263 24/09/27,13:49:14,06,09,1, 11.9,1,1, 13.087, 10533.515, 396.887, 52901.342 24/09/27,13:49:14,07,09,1, 11.9,1,1, 13.087, 10533.509, 396.887, 52901.301 24/09/27,13:49:14,08,09,1, 11.9,1,1, 13.087, 10533.493, 396.873, 52901.336 24/09/27,13:49:14,09,09,1, 11.9,1,1, 13.087, 10533.504, 396.893, 52901.275 24/09/27,13:49:14,10,09,1, 11.9,1,1, 13.087, 10533.516, 396.867, 52901.293 24/09/27,13:49:14,11,09,1, 11.9,1,1, 13.087, 10533.538, 396.879, 52901.307 24/09/27,13:49:14,12,09,1, 11.9,1,1, 13.087, 10533.491, 396.875, 52901.301 24/09/27,13:49:14,13,09,1, 11.9,1,1, 13.087, 10533.507, 396.880, 52901.269 24/09/27,13:49:14,14,09,1, 11.9,1,1, 13.087, 10533.523, 396.865, 52901.335 24/09/27,13:49:14,15,09,1, 11.9,1,1, 13.087, 10533.520, 396.869, 52901.326 24/09/27,13:49:14,16,09,1, 11.9,1,1, 13.087, 10533.502, 396.905, 52901.304 24/09/27,13:49:14,17,09,1, 11.9,1,1, 13.087, 10533.508, 396.872, 52901.327 24/09/27,13:49:14,18,09,1, 11.9,1,1, 13.087, 10533.500, 396.899, 52901.304 24/09/27,13:49:14,19,09,1, 11.9,1,1, 13.087, 10533.494, 396.901, 52901.326 24/09/27,13:49:15,00,09,1, 11.9,1,1, 13.090, 10533.485, 396.901, 52901.326 24/09/27,13:49:15,01,09,1, 11.9,1,1, 13.090, 10533.518, 396.869, 52901.249 24/09/27,13:49:15,02,09,1, 11.9,1,1, 13.090, 10533.488, 396.850, 52901.306 24/09/27,13:49:15,03,09,1, 11.9,1,1, 13.090, 10533.486, 396.874, 52901.275 24/09/27,13:49:15,04,09,1, 11.9,1,1, 13.090, 10533.481, 396.874, 52901.325 24/09/27,13:49:15,05,09,1, 11.9,1,1, 13.090, 10533.495, 396.872, 52901.279 24/09/27,13:49:15,06,09,1, 11.9,1,1, 13.090, 10533.490, 396.864, 52901.331 24/09/27,13:49:15,07,09,1, 11.9,1,1, 13.090, 10533.502, 396.882, 52901.292 24/09/27,13:49:15,08,09,1, 11.9,1,1, 13.090, 10533.490, 396.888, 52901.285 24/09/27,13:49:15,09,09,1, 11.9,1,1, 13.090, 10533.487, 396.884, 52901.269 24/09/27,13:49:15,10,09,1, 11.9,1,1, 13.090, 10533.504, 396.886, 52901.278 24/09/27,13:49:15,11,09,1, 11.9,1,1, 13.090, 10533.477, 396.872, 52901.290 24/09/27,13:49:15,12,09,1, 11.9,1,1, 13.090, 10533.487, 396.874, 52901.247 24/09/27,13:49:15,13,09,1, 11.9,1,1, 13.090, 10533.470, 396.889, 52901.272 24/09/27,13:49:15,14,09,1, 11.9,1,1, 13.090, 10533.454, 396.874, 52901.281 24/09/27,13:49:15,15,09,1, 11.9,1,1, 13.090, 10533.482, 396.890, 52901.326 24/09/27,13:49:15,16,09,1, 11.9,1,1, 13.090, 10533.483, 396.864, 52901.358 24/09/27,13:49:15,17,09,1, 11.9,1,1, 13.090, 10533.487, 396.869, 52901.271 24/09/27,13:49:15,18,09,1, 11.9,1,1, 13.090, 10533.461, 396.851, 52901.311 24/09/27,13:49:15,19,09,1, 11.9,1,1, 13.090, 10533.468, 396.877, 52901.263 24/09/27,13:49:16,00,08,1, 11.9,1,1, 13.090, 10533.460, 396.877, 52901.263 24/09/27,13:49:16,01,08,1, 11.9,1,1, 13.090, 10533.459, 396.860, 52901.308 24/09/27,13:49:16,02,08,1, 11.9,1,1, 13.090, 10533.469, 396.867, 52901.292 24/09/27,13:49:16,03,08,1, 11.9,1,1, 13.090, 10533.455, 396.873, 52901.209 24/09/27,13:49:16,04,08,1, 11.9,1,1, 13.090, 10533.491, 396.874, 52901.188 24/09/27,13:49:16,05,08,1, 11.9,1,1, 13.090, 10533.467, 396.862, 52901.219 24/09/27,13:49:16,06,08,1, 11.9,1,1, 13.090, 10533.450, 396.900, 52901.246 24/09/27,13:49:16,07,08,1, 11.9,1,1, 13.090, 10533.458, 396.879, 52901.235 24/09/27,13:49:16,08,08,1, 11.9,1,1, 13.090, 10533.472, 396.870, 52901.273 24/09/27,13:49:16,09,08,1, 11.9,1,1, 13.090, 10533.454, 396.887, 52901.253 24/09/27,13:49:16,10,08,1, 11.9,1,1, 13.090, 10533.467, 396.887, 52901.269 24/09/27,13:49:16,11,08,1, 11.9,1,1, 13.090, 10533.453, 396.876, 52901.305 24/09/27,13:49:16,12,08,1, 11.9,1,1, 13.090, 10533.452, 396.861, 52901.234 24/09/27,13:49:16,13,08,1, 11.9,1,1, 13.090, 10533.465, 396.883, 52901.297 24/09/27,13:49:16,14,08,1, 11.9,1,1, 13.090, 10533.467, 396.887, 52901.239 24/09/27,13:49:16,15,08,1, 11.9,1,1, 13.090, 10533.480, 396.877, 52901.190 24/09/27,13:49:16,16,08,1, 11.9,1,1, 13.090, 10533.443, 396.872, 52901.255 24/09/27,13:49:16,17,08,1, 11.9,1,1, 13.090, 10533.465, 396.873, 52901.214 24/09/27,13:49:16,18,08,1, 11.9,1,1, 13.090, 10533.476, 396.884, 52901.235 24/09/27,13:49:16,19,08,1, 11.9,1,1, 13.090, 10533.470, 396.868, 52901.279 24/09/27,13:49:17,00,09,1, 11.9,1,1, 13.088, 10533.469, 396.868, 52901.279 24/09/27,13:49:17,01,09,1, 11.9,1,1, 13.088, 10533.489, 396.862, 52901.211 24/09/27,13:49:17,02,09,1, 11.9,1,1, 13.088, 10533.462, 396.881, 52901.225 24/09/27,13:49:17,03,09,1, 11.9,1,1, 13.088, 10533.450, 396.890, 52901.214 24/09/27,13:49:17,04,09,1, 11.9,1,1, 13.088, 10533.444, 396.877, 52901.233 24/09/27,13:49:17,05,09,1, 11.9,1,1, 13.088, 10533.437, 396.895, 52901.224 24/09/27,13:49:17,06,09,1, 11.9,1,1, 13.088, 10533.452, 396.871, 52901.286 24/09/27,13:49:17,07,09,1, 11.9,1,1, 13.088, 10533.449, 396.887, 52901.204 24/09/27,13:49:17,08,09,1, 11.9,1,1, 13.088, 10533.450, 396.852, 52901.234 24/09/27,13:49:17,09,09,1, 11.9,1,1, 13.088, 10533.443, 396.873, 52901.206 24/09/27,13:49:17,10,09,1, 11.9,1,1, 13.088, 10533.424, 396.893, 52901.205 24/09/27,13:49:17,11,09,1, 11.9,1,1, 13.088, 10533.441, 396.872, 52901.209 24/09/27,13:49:17,12,09,1, 11.9,1,1, 13.088, 10533.422, 396.874, 52901.246 24/09/27,13:49:17,13,09,1, 11.9,1,1, 13.088, 10533.456, 396.889, 52901.229 24/09/27,13:49:17,14,09,1, 11.9,1,1, 13.088, 10533.452, 396.903, 52901.286 24/09/27,13:49:17,15,09,1, 11.9,1,1, 13.088, 10533.427, 396.843, 52901.188 24/09/27,13:49:17,16,09,1, 11.9,1,1, 13.088, 10533.423, 396.882, 52901.252 24/09/27,13:49:17,17,09,1, 11.9,1,1, 13.088, 10533.455, 396.864, 52901.213 24/09/27,13:49:17,18,09,1, 11.9,1,1, 13.088, 10533.447, 396.874, 52901.218 24/09/27,13:49:17,19,09,1, 11.9,1,1, 13.088, 10533.431, 396.864, 52901.216 24/09/27,13:49:18,00,09,1, 12.0,1,1, 13.093, 10533.427, 396.864, 52901.216 24/09/27,13:49:18,01,09,1, 12.0,1,1, 13.093, 10533.422, 396.867, 52901.180 24/09/27,13:49:18,02,09,1, 12.0,1,1, 13.093, 10533.423, 396.865, 52901.220 24/09/27,13:49:18,03,09,1, 12.0,1,1, 13.093, 10533.436, 396.864, 52901.215 24/09/27,13:49:18,04,09,1, 12.0,1,1, 13.093, 10533.417, 396.843, 52901.206 24/09/27,13:49:18,05,09,1, 12.0,1,1, 13.093, 10533.421, 396.855, 52901.230 24/09/27,13:49:18,06,09,1, 12.0,1,1, 13.093, 10533.437, 396.852, 52901.202 24/09/27,13:49:18,07,09,1, 12.0,1,1, 13.093, 10533.461, 396.852, 52901.187 24/09/27,13:49:18,08,09,1, 12.0,1,1, 13.093, 10533.428, 396.833, 52901.207 24/09/27,13:49:18,09,09,1, 12.0,1,1, 13.093, 10533.441, 396.857, 52901.177 24/09/27,13:49:18,10,09,1, 12.0,1,1, 13.093, 10533.427, 396.870, 52901.190 24/09/27,13:49:18,11,09,1, 12.0,1,1, 13.093, 10533.401, 396.840, 52901.246 24/09/27,13:49:18,12,09,1, 12.0,1,1, 13.093, 10533.407, 396.876, 52901.252 24/09/27,13:49:18,13,09,1, 12.0,1,1, 13.093, 10533.411, 396.869, 52901.191 24/09/27,13:49:18,14,09,1, 12.0,1,1, 13.093, 10533.422, 396.869, 52901.157 24/09/27,13:49:18,15,09,1, 12.0,1,1, 13.093, 10533.408, 396.887, 52901.247 24/09/27,13:49:18,16,09,1, 12.0,1,1, 13.093, 10533.425, 396.840, 52901.157 24/09/27,13:49:18,17,09,1, 12.0,1,1, 13.093, 10533.411, 396.892, 52901.221 24/09/27,13:49:18,18,09,1, 12.0,1,1, 13.093, 10533.406, 396.851, 52901.160 24/09/27,13:49:18,19,09,1, 12.0,1,1, 13.093, 10533.447, 396.877, 52901.218 24/09/27,13:49:19,00,10,1, 11.9,1,1, 13.088, 10533.444, 396.877, 52901.218 24/09/27,13:49:19,01,10,1, 11.9,1,1, 13.088, 10533.410, 396.880, 52901.189 24/09/27,13:49:19,02,10,1, 11.9,1,1, 13.088, 10533.387, 396.879, 52901.176 24/09/27,13:49:19,03,10,1, 11.9,1,1, 13.088, 10533.417, 396.876, 52901.207 24/09/27,13:49:19,04,10,1, 11.9,1,1, 13.088, 10533.402, 396.887, 52901.222 24/09/27,13:49:19,05,10,1, 11.9,1,1, 13.088, 10533.411, 396.873, 52901.134 24/09/27,13:49:19,06,10,1, 11.9,1,1, 13.088, 10533.430, 396.889, 52901.200 24/09/27,13:49:19,07,10,1, 11.9,1,1, 13.088, 10533.396, 396.863, 52901.141 24/09/27,13:49:19,08,10,1, 11.9,1,1, 13.088, 10533.403, 396.892, 52901.192 24/09/27,13:49:19,09,10,1, 11.9,1,1, 13.088, 10533.405, 396.880, 52901.179 24/09/27,13:49:19,10,10,1, 11.9,1,1, 13.088, 10533.383, 396.867, 52901.152 24/09/27,13:49:19,11,10,1, 11.9,1,1, 13.088, 10533.384, 396.871, 52901.179 24/09/27,13:49:19,12,10,1, 11.9,1,1, 13.088, 10533.380, 396.852, 52901.183 24/09/27,13:49:19,13,10,1, 11.9,1,1, 13.088, 10533.403, 396.887, 52901.228 24/09/27,13:49:19,14,10,1, 11.9,1,1, 13.088, 10533.407, 396.854, 52901.245 24/09/27,13:49:19,15,10,1, 11.9,1,1, 13.088, 10533.404, 396.878, 52901.237 24/09/27,13:49:19,16,10,1, 11.9,1,1, 13.088, 10533.393, 396.902, 52901.236 24/09/27,13:49:19,17,10,1, 11.9,1,1, 13.088, 10533.418, 396.895, 52901.161 24/09/27,13:49:19,18,10,1, 11.9,1,1, 13.088, 10533.395, 396.885, 52901.156 24/09/27,13:49:19,19,10,1, 11.9,1,1, 13.088, 10533.419, 396.875, 52901.217 24/09/27,13:49:20,00,10,1, 11.9,1,1, 13.094, 10533.419, 396.875, 52901.217 24/09/27,13:49:20,01,10,1, 11.9,1,1, 13.094, 10533.406, 396.869, 52901.226 24/09/27,13:49:20,02,10,1, 11.9,1,1, 13.094, 10533.381, 396.895, 52901.150 24/09/27,13:49:20,03,10,1, 11.9,1,1, 13.094, 10533.401, 396.900, 52901.171 24/09/27,13:49:20,04,10,1, 11.9,1,1, 13.094, 10533.404, 396.916, 52901.160 24/09/27,13:49:20,05,10,1, 11.9,1,1, 13.094, 10533.411, 396.907, 52901.216 24/09/27,13:49:20,06,10,1, 11.9,1,1, 13.094, 10533.413, 396.908, 52901.200 24/09/27,13:49:20,07,10,1, 11.9,1,1, 13.094, 10533.421, 396.909, 52901.194 24/09/27,13:49:20,08,10,1, 11.9,1,1, 13.094, 10533.406, 396.924, 52901.201 24/09/27,13:49:20,09,10,1, 11.9,1,1, 13.094, 10533.411, 396.920, 52901.163 24/09/27,13:49:20,10,10,1, 11.9,1,1, 13.094, 10533.379, 396.909, 52901.151 24/09/27,13:49:20,11,10,1, 11.9,1,1, 13.094, 10533.393, 396.919, 52901.124 24/09/27,13:49:20,12,10,1, 11.9,1,1, 13.094, 10533.385, 396.927, 52901.211 24/09/27,13:49:20,13,10,1, 11.9,1,1, 13.094, 10533.378, 396.907, 52901.219 24/09/27,13:49:20,14,10,1, 11.9,1,1, 13.094, 10533.365, 396.933, 52901.168 24/09/27,13:49:20,15,10,1, 11.9,1,1, 13.094, 10533.382, 396.892, 52901.122 24/09/27,13:49:20,16,10,1, 11.9,1,1, 13.094, 10533.397, 396.911, 52901.106 24/09/27,13:49:20,17,10,1, 11.9,1,1, 13.094, 10533.383, 396.932, 52901.201 24/09/27,13:49:20,18,10,1, 11.9,1,1, 13.094, 10533.402, 396.919, 52901.144 24/09/27,13:49:20,19,10,1, 11.9,1,1, 13.094, 10533.410, 396.898, 52901.198 24/09/27,13:49:21,00,10,1, 11.9,1,1, 13.089, 10533.402, 396.898, 52901.198 24/09/27,13:49:21,01,10,1, 11.9,1,1, 13.089, 10533.369, 396.904, 52901.208 24/09/27,13:49:21,02,10,1, 11.9,1,1, 13.089, 10533.374, 396.907, 52901.182 24/09/27,13:49:21,03,10,1, 11.9,1,1, 13.089, 10533.392, 396.913, 52901.221 24/09/27,13:49:21,04,10,1, 11.9,1,1, 13.089, 10533.364, 396.896, 52901.181 24/09/27,13:49:21,05,10,1, 11.9,1,1, 13.089, 10533.399, 396.921, 52901.116 24/09/27,13:49:21,06,10,1, 11.9,1,1, 13.089, 10533.379, 396.891, 52901.175 24/09/27,13:49:21,07,10,1, 11.9,1,1, 13.089, 10533.371, 396.932, 52901.171 24/09/27,13:49:21,08,10,1, 11.9,1,1, 13.089, 10533.384, 396.925, 52901.162 24/09/27,13:49:21,09,10,1, 11.9,1,1, 13.089, 10533.393, 396.907, 52901.190 24/09/27,13:49:21,10,10,1, 11.9,1,1, 13.089, 10533.383, 396.926, 52901.205 24/09/27,13:49:21,11,10,1, 11.9,1,1, 13.089, 10533.386, 396.899, 52901.177 24/09/27,13:49:21,12,10,1, 11.9,1,1, 13.089, 10533.392, 396.938, 52901.180 24/09/27,13:49:21,13,10,1, 11.9,1,1, 13.089, 10533.359, 396.919, 52901.135 24/09/27,13:49:21,14,10,1, 11.9,1,1, 13.089, 10533.382, 396.922, 52901.120 24/09/27,13:49:21,15,10,1, 11.9,1,1, 13.089, 10533.365, 396.921, 52901.105 24/09/27,13:49:21,16,10,1, 11.9,1,1, 13.089, 10533.403, 396.916, 52901.138 24/09/27,13:49:21,17,10,1, 11.9,1,1, 13.089, 10533.374, 396.933, 52901.133 24/09/27,13:49:21,18,10,1, 11.9,1,1, 13.089, 10533.377, 396.928, 52901.122 24/09/27,13:49:21,19,10,1, 11.9,1,1, 13.089, 10533.361, 396.932, 52901.118 24/09/27,13:49:22,00,11,1, 11.9,1,1, 13.092, 10533.360, 396.932, 52901.118 24/09/27,13:49:22,01,11,1, 11.9,1,1, 13.092, 10533.368, 396.919, 52901.121 24/09/27,13:49:22,02,11,1, 11.9,1,1, 13.092, 10533.366, 396.922, 52901.120 24/09/27,13:49:22,03,11,1, 11.9,1,1, 13.092, 10533.380, 396.918, 52901.104 24/09/27,13:49:22,04,11,1, 11.9,1,1, 13.092, 10533.385, 396.947, 52901.109 24/09/27,13:49:22,05,11,1, 11.9,1,1, 13.092, 10533.360, 396.939, 52901.118 24/09/27,13:49:22,06,11,1, 11.9,1,1, 13.092, 10533.379, 396.925, 52901.100 24/09/27,13:49:22,07,11,1, 11.9,1,1, 13.092, 10533.378, 396.936, 52901.109 24/09/27,13:49:22,08,11,1, 11.9,1,1, 13.092, 10533.399, 396.939, 52901.141 24/09/27,13:49:22,09,11,1, 11.9,1,1, 13.092, 10533.355, 396.923, 52901.121 24/09/27,13:49:22,10,11,1, 11.9,1,1, 13.092, 10533.395, 396.944, 52901.110 24/09/27,13:49:22,11,11,1, 11.9,1,1, 13.092, 10533.384, 396.931, 52901.093 24/09/27,13:49:22,12,11,1, 11.9,1,1, 13.092, 10533.387, 396.947, 52901.134 24/09/27,13:49:22,13,11,1, 11.9,1,1, 13.092, 10533.365, 396.951, 52901.131 24/09/27,13:49:22,14,11,1, 11.9,1,1, 13.092, 10533.351, 396.907, 52901.103 24/09/27,13:49:22,15,11,1, 11.9,1,1, 13.092, 10533.375, 396.944, 52901.154 24/09/27,13:49:22,16,11,1, 11.9,1,1, 13.092, 10533.381, 396.937, 52901.116 24/09/27,13:49:22,17,11,1, 11.9,1,1, 13.092, 10533.375, 396.956, 52901.109 24/09/27,13:49:22,18,11,1, 11.9,1,1, 13.092, 10533.374, 396.943, 52901.137 24/09/27,13:49:22,19,11,1, 11.9,1,1, 13.092, 10533.372, 396.949, 52901.132 24/09/27,13:49:23,00,10,1, 11.9,1,1, 13.092, 10533.369, 396.949, 52901.132 24/09/27,13:49:23,01,10,1, 11.9,1,1, 13.092, 10533.405, 396.957, 52901.245 24/09/27,13:49:23,02,10,1, 11.9,1,1, 13.092, 10533.329, 396.953, 52901.090 24/09/27,13:49:23,03,10,1, 11.9,1,1, 13.092, 10533.341, 396.963, 52901.132 24/09/27,13:49:23,04,10,1, 11.9,1,1, 13.092, 10533.360, 396.967, 52901.123 24/09/27,13:49:23,05,10,1, 11.9,1,1, 13.092, 10533.367, 396.971, 52901.115 24/09/27,13:49:23,06,10,1, 11.9,1,1, 13.092, 10533.375, 396.963, 52901.099 24/09/27,13:49:23,07,10,1, 11.9,1,1, 13.092, 10533.358, 396.940, 52901.078 24/09/27,13:49:23,08,10,1, 11.9,1,1, 13.092, 10533.351, 396.927, 52901.086 24/09/27,13:49:23,09,10,1, 11.9,1,1, 13.092, 10533.374, 396.976, 52901.101 24/09/27,13:49:23,10,10,1, 11.9,1,1, 13.092, 10533.388, 396.955, 52901.108 24/09/27,13:49:23,11,10,1, 11.9,1,1, 13.092, 10533.349, 396.950, 52901.112 24/09/27,13:49:23,12,10,1, 11.9,1,1, 13.092, 10533.350, 396.957, 52901.094 24/09/27,13:49:23,13,10,1, 11.9,1,1, 13.092, 10533.366, 396.944, 52901.072 24/09/27,13:49:23,14,10,1, 11.9,1,1, 13.092, 10533.367, 396.948, 52901.116 24/09/27,13:49:23,15,10,1, 11.9,1,1, 13.092, 10533.371, 396.960, 52901.105 24/09/27,13:49:23,16,10,1, 11.9,1,1, 13.092, 10533.366, 396.978, 52901.078 24/09/27,13:49:23,17,10,1, 11.9,1,1, 13.092, 10533.373, 396.974, 52901.129 24/09/27,13:49:23,18,10,1, 11.9,1,1, 13.092, 10533.362, 396.976, 52901.131 24/09/27,13:49:23,19,10,1, 11.9,1,1, 13.092, 10533.380, 396.956, 52901.118 24/09/27,13:49:24,00,09,1, 11.9,1,1, 13.088, 10533.377, 396.956, 52901.118 24/09/27,13:49:24,01,09,1, 11.9,1,1, 13.088, 10533.363, 396.989, 52901.123 24/09/27,13:49:24,02,09,1, 11.9,1,1, 13.088, 10533.354, 396.961, 52901.094 24/09/27,13:49:24,03,09,1, 11.9,1,1, 13.088, 10533.367, 396.980, 52901.078 24/09/27,13:49:24,04,09,1, 11.9,1,1, 13.088, 10533.379, 396.980, 52901.115 24/09/27,13:49:24,05,09,1, 11.9,1,1, 13.088, 10533.364, 396.986, 52901.119 24/09/27,13:49:24,06,09,1, 11.9,1,1, 13.088, 10533.367, 396.976, 52900.964 24/09/27,13:49:24,07,09,1, 11.9,1,1, 13.088, 10533.362, 397.002, 52901.087 24/09/27,13:49:24,08,09,1, 11.9,1,1, 13.088, 10533.366, 396.989, 52901.119 24/09/27,13:49:24,09,09,1, 11.9,1,1, 13.088, 10533.355, 396.996, 52901.108 24/09/27,13:49:24,10,09,1, 11.9,1,1, 13.088, 10533.355, 397.010, 52901.115 24/09/27,13:49:24,11,09,1, 11.9,1,1, 13.088, 10533.358, 396.992, 52901.130 24/09/27,13:49:24,12,09,1, 11.9,1,1, 13.088, 10533.367, 397.020, 52901.087 24/09/27,13:49:24,13,09,1, 11.9,1,1, 13.088, 10533.350, 397.001, 52901.087 24/09/27,13:49:24,14,09,1, 11.9,1,1, 13.088, 10533.358, 396.998, 52901.092 24/09/27,13:49:24,15,09,1, 11.9,1,1, 13.088, 10533.354, 396.987, 52901.101 24/09/27,13:49:24,16,09,1, 11.9,1,1, 13.088, 10533.352, 396.993, 52901.081 24/09/27,13:49:24,17,09,1, 11.9,1,1, 13.088, 10533.327, 397.000, 52901.092 24/09/27,13:49:24,18,09,1, 11.9,1,1, 13.088, 10533.348, 396.983, 52901.067 24/09/27,13:49:24,19,09,1, 11.9,1,1, 13.088, 10533.330, 397.011, 52901.077 24/09/27,13:49:25,00,11,1, 11.9,1,1, 13.089, 10533.327, 397.011, 52901.077 24/09/27,13:49:25,01,11,1, 11.9,1,1, 13.089, 10533.341, 397.022, 52901.090 24/09/27,13:49:25,02,11,1, 11.9,1,1, 13.089, 10533.308, 397.006, 52901.077 24/09/27,13:49:25,03,11,1, 11.9,1,1, 13.089, 10533.328, 397.026, 52901.047 24/09/27,13:49:25,04,11,1, 11.9,1,1, 13.089, 10533.337, 397.017, 52901.055 24/09/27,13:49:25,05,11,1, 11.9,1,1, 13.089, 10533.340, 397.024, 52901.098 24/09/27,13:49:25,06,11,1, 11.9,1,1, 13.089, 10533.335, 397.040, 52901.073 24/09/27,13:49:25,07,11,1, 11.9,1,1, 13.089, 10533.345, 397.029, 52901.069 24/09/27,13:49:25,08,11,1, 11.9,1,1, 13.089, 10533.333, 397.049, 52901.047 24/09/27,13:49:25,09,11,1, 11.9,1,1, 13.089, 10533.320, 397.050, 52901.067 24/09/27,13:49:25,10,11,1, 11.9,1,1, 13.089, 10533.362, 397.048, 52901.120 24/09/27,13:49:25,11,11,1, 11.9,1,1, 13.089, 10533.328, 397.026, 52901.030 24/09/27,13:49:25,12,11,1, 11.9,1,1, 13.089, 10533.343, 397.035, 52901.092 24/09/27,13:49:25,13,11,1, 11.9,1,1, 13.089, 10533.331, 397.041, 52901.005 24/09/27,13:49:25,14,11,1, 11.9,1,1, 13.089, 10533.335, 397.046, 52901.046 24/09/27,13:49:25,15,11,1, 11.9,1,1, 13.089, 10533.326, 397.055, 52901.081 24/09/27,13:49:25,16,11,1, 11.9,1,1, 13.089, 10533.333, 397.050, 52901.010 24/09/27,13:49:25,17,11,1, 11.9,1,1, 13.089, 10533.337, 397.062, 52901.040 24/09/27,13:49:25,18,11,1, 11.9,1,1, 13.089, 10533.326, 397.032, 52901.018 24/09/27,13:49:25,19,11,1, 11.9,1,1, 13.089, 10533.336, 397.071, 52901.064 24/09/27,13:49:26,00,11,1, 11.9,1,1, 13.091, 10533.335, 397.071, 52901.064 24/09/27,13:49:26,01,11,1, 11.9,1,1, 13.091, 10533.344, 397.049, 52901.011 24/09/27,13:49:26,02,11,1, 11.9,1,1, 13.091, 10533.312, 397.033, 52901.028 24/09/27,13:49:26,03,11,1, 11.9,1,1, 13.091, 10533.347, 397.041, 52901.050 24/09/27,13:49:26,04,11,1, 11.9,1,1, 13.091, 10533.344, 397.058, 52900.980 24/09/27,13:49:26,05,11,1, 11.9,1,1, 13.091, 10533.345, 397.063, 52901.003 24/09/27,13:49:26,06,11,1, 11.9,1,1, 13.091, 10533.352, 397.057, 52901.043 24/09/27,13:49:26,07,11,1, 11.9,1,1, 13.091, 10533.350, 397.055, 52901.073 24/09/27,13:49:26,08,11,1, 11.9,1,1, 13.091, 10533.339, 397.080, 52901.078 24/09/27,13:49:26,09,11,1, 11.9,1,1, 13.091, 10533.346, 397.056, 52900.992 24/09/27,13:49:26,10,11,1, 11.9,1,1, 13.091, 10533.326, 397.072, 52900.986 24/09/27,13:49:26,11,11,1, 11.9,1,1, 13.091, 10533.338, 397.059, 52901.010 24/09/27,13:49:26,12,11,1, 11.9,1,1, 13.091, 10533.332, 397.093, 52901.001 24/09/27,13:49:26,13,11,1, 11.9,1,1, 13.091, 10533.345, 397.059, 52901.043 24/09/27,13:49:26,14,11,1, 11.9,1,1, 13.091, 10533.346, 397.056, 52901.035 24/09/27,13:49:26,15,11,1, 11.9,1,1, 13.091, 10533.362, 397.080, 52901.034 24/09/27,13:49:26,16,11,1, 11.9,1,1, 13.091, 10533.325, 397.052, 52901.053 24/09/27,13:49:26,17,11,1, 11.9,1,1, 13.091, 10533.327, 397.087, 52901.043 24/09/27,13:49:26,18,11,1, 11.9,1,1, 13.091, 10533.321, 397.070, 52901.063 24/09/27,13:49:26,19,11,1, 11.9,1,1, 13.091, 10533.351, 397.098, 52901.002 24/09/27,13:49:27,00,10,1, 11.9,1,1, 13.090, 10533.344, 397.098, 52901.002 24/09/27,13:49:27,01,10,1, 11.9,1,1, 13.090, 10533.343, 397.109, 52901.048 24/09/27,13:49:27,02,10,1, 11.9,1,1, 13.090, 10533.304, 397.095, 52901.036 24/09/27,13:49:27,03,10,1, 11.9,1,1, 13.090, 10533.321, 397.091, 52901.044 24/09/27,13:49:27,04,10,1, 11.9,1,1, 13.090, 10533.338, 397.117, 52901.053 24/09/27,13:49:27,05,10,1, 11.9,1,1, 13.090, 10533.328, 397.084, 52900.991 24/09/27,13:49:27,06,10,1, 11.9,1,1, 13.090, 10533.337, 397.123, 52901.044 24/09/27,13:49:27,07,10,1, 11.9,1,1, 13.090, 10533.330, 397.083, 52901.026 24/09/27,13:49:27,08,10,1, 11.9,1,1, 13.090, 10533.322, 397.086, 52901.047 24/09/27,13:49:27,09,10,1, 11.9,1,1, 13.090, 10533.317, 397.090, 52900.953 24/09/27,13:49:27,10,10,1, 11.9,1,1, 13.090, 10533.339, 397.112, 52900.984 24/09/27,13:49:27,11,10,1, 11.9,1,1, 13.090, 10533.322, 397.116, 52901.074 24/09/27,13:49:27,12,10,1, 11.9,1,1, 13.090, 10533.324, 397.128, 52900.973 24/09/27,13:49:27,13,10,1, 11.9,1,1, 13.090, 10533.316, 397.117, 52901.010 24/09/27,13:49:27,14,10,1, 11.9,1,1, 13.090, 10533.290, 397.109, 52901.028 24/09/27,13:49:27,15,10,1, 11.9,1,1, 13.090, 10533.331, 397.137, 52901.005 24/09/27,13:49:27,16,10,1, 11.9,1,1, 13.090, 10533.327, 397.132, 52901.039 24/09/27,13:49:27,17,10,1, 11.9,1,1, 13.090, 10533.326, 397.105, 52901.039 24/09/27,13:49:27,18,10,1, 11.9,1,1, 13.090, 10533.339, 397.114, 52901.068 24/09/27,13:49:27,19,10,1, 11.9,1,1, 13.090, 10533.325, 397.116, 52900.955 24/09/27,13:49:28,00,11,1, 11.9,1,1, 13.092, 10533.319, 397.116, 52900.955 24/09/27,13:49:28,01,11,1, 11.9,1,1, 13.092, 10533.337, 397.125, 52900.984 24/09/27,13:49:28,02,11,1, 11.9,1,1, 13.092, 10533.324, 397.146, 52900.982 24/09/27,13:49:28,03,11,1, 11.9,1,1, 13.092, 10533.306, 397.117, 52900.972 24/09/27,13:49:28,04,11,1, 11.9,1,1, 13.092, 10533.338, 397.125, 52900.981 24/09/27,13:49:28,05,11,1, 11.9,1,1, 13.092, 10533.315, 397.134, 52900.939 24/09/27,13:49:28,06,11,1, 11.9,1,1, 13.092, 10533.314, 397.118, 52900.983 24/09/27,13:49:28,07,11,1, 11.9,1,1, 13.092, 10533.297, 397.144, 52900.950 24/09/27,13:49:28,08,11,1, 11.9,1,1, 13.092, 10533.313, 397.143, 52900.973 24/09/27,13:49:28,09,11,1, 11.9,1,1, 13.092, 10533.305, 397.165, 52900.995 24/09/27,13:49:28,10,11,1, 11.9,1,1, 13.092, 10533.313, 397.134, 52900.943 24/09/27,13:49:28,11,11,1, 11.9,1,1, 13.092, 10533.323, 397.149, 52900.957 24/09/27,13:49:28,12,11,1, 11.9,1,1, 13.092, 10533.315, 397.158, 52900.949 24/09/27,13:49:28,13,11,1, 11.9,1,1, 13.092, 10533.328, 397.153, 52900.970 24/09/27,13:49:28,14,11,1, 11.9,1,1, 13.092, 10533.308, 397.153, 52900.981 24/09/27,13:49:28,15,11,1, 11.9,1,1, 13.092, 10533.303, 397.141, 52900.934 24/09/27,13:49:28,16,11,1, 11.9,1,1, 13.092, 10533.318, 397.172, 52900.997 24/09/27,13:49:28,17,11,1, 11.9,1,1, 13.092, 10533.334, 397.157, 52900.982 24/09/27,13:49:28,18,11,1, 11.9,1,1, 13.092, 10533.341, 397.180, 52900.987 24/09/27,13:49:28,19,11,1, 11.9,1,1, 13.092, 10533.304, 397.142, 52900.944 24/09/27,13:49:29,00,10,1, 11.9,1,1, 13.092, 10533.302, 397.142, 52900.944 24/09/27,13:49:29,01,10,1, 11.9,1,1, 13.092, 10533.324, 397.152, 52900.992 24/09/27,13:49:29,02,10,1, 11.9,1,1, 13.092, 10533.325, 397.157, 52900.954 24/09/27,13:49:29,03,10,1, 11.9,1,1, 13.092, 10533.316, 397.155, 52900.969 24/09/27,13:49:29,04,10,1, 11.9,1,1, 13.092, 10533.321, 397.174, 52900.982 24/09/27,13:49:29,05,10,1, 11.9,1,1, 13.092, 10533.299, 397.173, 52900.966 24/09/27,13:49:29,06,10,1, 11.9,1,1, 13.092, 10533.336, 397.157, 52900.969 24/09/27,13:49:29,07,10,1, 11.9,1,1, 13.092, 10533.310, 397.189, 52900.957 24/09/27,13:49:29,08,10,1, 11.9,1,1, 13.092, 10533.298, 397.146, 52900.942 24/09/27,13:49:29,09,10,1, 11.9,1,1, 13.092, 10533.317, 397.203, 52900.996 24/09/27,13:49:29,10,10,1, 11.9,1,1, 13.092, 10533.320, 397.179, 52900.960 24/09/27,13:49:29,11,10,1, 11.9,1,1, 13.092, 10533.326, 397.175, 52901.037 24/09/27,13:49:29,12,10,1, 11.9,1,1, 13.092, 10533.332, 397.171, 52900.982 24/09/27,13:49:29,13,10,1, 11.9,1,1, 13.092, 10533.326, 397.178, 52901.021 24/09/27,13:49:29,14,10,1, 11.9,1,1, 13.092, 10533.314, 397.209, 52900.983 24/09/27,13:49:29,15,10,1, 11.9,1,1, 13.092, 10533.303, 397.180, 52900.962 24/09/27,13:49:29,16,10,1, 11.9,1,1, 13.092, 10533.304, 397.199, 52900.949 24/09/27,13:49:29,17,10,1, 11.9,1,1, 13.092, 10533.315, 397.176, 52900.925 24/09/27,13:49:29,18,10,1, 11.9,1,1, 13.092, 10533.313, 397.217, 52901.011 24/09/27,13:49:29,19,10,1, 11.9,1,1, 13.092, 10533.336, 397.183, 52900.977 24/09/27,13:49:30,00,10,1, 11.9,1,1, 13.094, 10533.335, 397.183, 52900.977 24/09/27,13:49:30,01,10,1, 11.9,1,1, 13.094, 10533.342, 397.201, 52901.034 24/09/27,13:49:30,02,10,1, 11.9,1,1, 13.094, 10533.319, 397.203, 52901.001 24/09/27,13:49:30,03,10,1, 11.9,1,1, 13.094, 10533.292, 397.218, 52901.011 24/09/27,13:49:30,04,10,1, 11.9,1,1, 13.094, 10533.303, 397.209, 52900.972 24/09/27,13:49:30,05,10,1, 11.9,1,1, 13.094, 10533.311, 397.197, 52900.929 24/09/27,13:49:30,06,10,1, 11.9,1,1, 13.094, 10533.320, 397.196, 52900.912 24/09/27,13:49:30,07,10,1, 11.9,1,1, 13.094, 10533.296, 397.205, 52900.942 24/09/27,13:49:30,08,10,1, 11.9,1,1, 13.094, 10533.300, 397.205, 52900.946 24/09/27,13:49:30,09,10,1, 11.9,1,1, 13.094, 10533.304, 397.218, 52900.969 24/09/27,13:49:30,10,10,1, 11.9,1,1, 13.094, 10533.304, 397.207, 52900.948 24/09/27,13:49:30,11,10,1, 11.9,1,1, 13.094, 10533.305, 397.217, 52900.927 24/09/27,13:49:30,12,10,1, 11.9,1,1, 13.094, 10533.331, 397.225, 52900.994 24/09/27,13:49:30,13,10,1, 11.9,1,1, 13.094, 10533.335, 397.208, 52900.975 24/09/27,13:49:30,14,10,1, 11.9,1,1, 13.094, 10533.306, 397.234, 52900.954 24/09/27,13:49:30,15,10,1, 11.9,1,1, 13.094, 10533.307, 397.206, 52900.937 24/09/27,13:49:30,16,10,1, 11.9,1,1, 13.094, 10533.302, 397.213, 52900.958 24/09/27,13:49:30,17,10,1, 11.9,1,1, 13.094, 10533.326, 397.235, 52900.952 24/09/27,13:49:30,18,10,1, 11.9,1,1, 13.094, 10533.322, 397.213, 52901.003 24/09/27,13:49:30,19,10,1, 11.9,1,1, 13.094, 10533.308, 397.256, 52900.973 24/09/27,13:49:31,00,10,1, 11.9,1,1, 13.094, 10533.302, 397.256, 52900.973 24/09/27,13:49:31,01,10,1, 11.9,1,1, 13.094, 10533.323, 397.233, 52900.975 24/09/27,13:49:31,02,10,1, 11.9,1,1, 13.094, 10533.312, 397.202, 52900.895 24/09/27,13:49:31,03,10,1, 11.9,1,1, 13.094, 10533.307, 397.231, 52900.943 24/09/27,13:49:31,04,10,1, 11.9,1,1, 13.094, 10533.300, 397.211, 52900.915 24/09/27,13:49:31,05,10,1, 11.9,1,1, 13.094, 10533.314, 397.229, 52900.901 24/09/27,13:49:31,06,10,1, 11.9,1,1, 13.094, 10533.317, 397.219, 52900.948 24/09/27,13:49:31,07,10,1, 11.9,1,1, 13.094, 10533.327, 397.235, 52900.943 24/09/27,13:49:31,08,10,1, 11.9,1,1, 13.094, 10533.321, 397.247, 52900.933 24/09/27,13:49:31,09,10,1, 11.9,1,1, 13.094, 10533.320, 397.253, 52900.910 24/09/27,13:49:31,10,10,1, 11.9,1,1, 13.094, 10533.348, 397.244, 52900.944 24/09/27,13:49:31,11,10,1, 11.9,1,1, 13.094, 10533.332, 397.236, 52900.960 24/09/27,13:49:31,12,10,1, 11.9,1,1, 13.094, 10533.337, 397.245, 52900.909 24/09/27,13:49:31,13,10,1, 11.9,1,1, 13.094, 10533.300, 397.242, 52900.910 24/09/27,13:49:31,14,10,1, 11.9,1,1, 13.094, 10533.305, 397.249, 52900.939 24/09/27,13:49:31,15,10,1, 11.9,1,1, 13.094, 10533.321, 397.248, 52900.947 24/09/27,13:49:31,16,10,1, 11.9,1,1, 13.094, 10533.312, 397.251, 52900.874 24/09/27,13:49:31,17,10,1, 11.9,1,1, 13.094, 10533.312, 397.287, 52900.923 24/09/27,13:49:31,18,10,1, 11.9,1,1, 13.094, 10533.308, 397.256, 52900.947 24/09/27,13:49:31,19,10,1, 11.9,1,1, 13.094, 10533.329, 397.242, 52900.912 24/09/27,13:49:32,00,11,1, 11.9,1,1, 13.092, 10533.327, 397.242, 52900.912 24/09/27,13:49:32,01,11,1, 11.9,1,1, 13.092, 10533.317, 397.266, 52900.978 24/09/27,13:49:32,02,11,1, 11.9,1,1, 13.092, 10533.301, 397.249, 52900.910 24/09/27,13:49:32,03,11,1, 11.9,1,1, 13.092, 10533.326, 397.257, 52900.929 24/09/27,13:49:32,04,11,1, 11.9,1,1, 13.092, 10533.308, 397.249, 52900.970 24/09/27,13:49:32,05,11,1, 11.9,1,1, 13.092, 10533.296, 397.260, 52900.945 24/09/27,13:49:32,06,11,1, 11.9,1,1, 13.092, 10533.333, 397.261, 52900.916 24/09/27,13:49:32,07,11,1, 11.9,1,1, 13.092, 10533.339, 397.240, 52900.864 24/09/27,13:49:32,08,11,1, 11.9,1,1, 13.092, 10533.338, 397.295, 52900.902 24/09/27,13:49:32,09,11,1, 11.9,1,1, 13.092, 10533.326, 397.281, 52900.914 24/09/27,13:49:32,10,11,1, 11.9,1,1, 13.092, 10533.323, 397.291, 52900.924 24/09/27,13:49:32,11,11,1, 11.9,1,1, 13.092, 10533.328, 397.294, 52900.918 24/09/27,13:49:32,12,11,1, 11.9,1,1, 13.092, 10533.321, 397.263, 52900.899 24/09/27,13:49:32,13,11,1, 11.9,1,1, 13.092, 10533.329, 397.291, 52900.975 24/09/27,13:49:32,14,11,1, 11.9,1,1, 13.092, 10533.320, 397.283, 52900.925 24/09/27,13:49:32,15,11,1, 11.9,1,1, 13.092, 10533.332, 397.312, 52900.929 24/09/27,13:49:32,16,11,1, 11.9,1,1, 13.092, 10533.331, 397.296, 52900.973 24/09/27,13:49:32,17,11,1, 11.9,1,1, 13.092, 10533.341, 397.304, 52900.883 24/09/27,13:49:32,18,11,1, 11.9,1,1, 13.092, 10533.329, 397.289, 52900.864 24/09/27,13:49:32,19,11,1, 11.9,1,1, 13.092, 10533.329, 397.279, 52900.891 24/09/27,13:49:33,00,10,1, 11.9,1,1, 13.095, 10533.327, 397.279, 52900.891 24/09/27,13:49:33,01,10,1, 11.9,1,1, 13.095, 10533.345, 397.303, 52900.938 24/09/27,13:49:33,02,10,1, 11.9,1,1, 13.095, 10533.308, 397.307, 52900.942 24/09/27,13:49:33,03,10,1, 11.9,1,1, 13.095, 10533.330, 397.294, 52900.885 24/09/27,13:49:33,04,10,1, 11.9,1,1, 13.095, 10533.346, 397.320, 52900.862 24/09/27,13:49:33,05,10,1, 11.9,1,1, 13.095, 10533.317, 397.302, 52900.901 24/09/27,13:49:33,06,10,1, 11.9,1,1, 13.095, 10533.321, 397.317, 52900.872 24/09/27,13:49:33,07,10,1, 11.9,1,1, 13.095, 10533.329, 397.300, 52900.987 24/09/27,13:49:33,08,10,1, 11.9,1,1, 13.095, 10533.322, 397.326, 52900.929 24/09/27,13:49:33,09,10,1, 11.9,1,1, 13.095, 10533.312, 397.318, 52900.945 24/09/27,13:49:33,10,10,1, 11.9,1,1, 13.095, 10533.331, 397.314, 52900.920 24/09/27,13:49:33,11,10,1, 11.9,1,1, 13.095, 10533.324, 397.325, 52900.956 24/09/27,13:49:33,12,10,1, 11.9,1,1, 13.095, 10533.334, 397.302, 52900.956 24/09/27,13:49:33,13,10,1, 11.9,1,1, 13.095, 10533.317, 397.331, 52900.937 24/09/27,13:49:33,14,10,1, 11.9,1,1, 13.095, 10533.325, 397.307, 52900.912 24/09/27,13:49:33,15,10,1, 11.9,1,1, 13.095, 10533.315, 397.304, 52900.947 24/09/27,13:49:33,16,10,1, 11.9,1,1, 13.095, 10533.328, 397.304, 52900.873 24/09/27,13:49:33,17,10,1, 11.9,1,1, 13.095, 10533.356, 397.291, 52900.898 24/09/27,13:49:33,18,10,1, 11.9,1,1, 13.095, 10533.341, 397.295, 52900.883 24/09/27,13:49:33,19,10,1, 11.9,1,1, 13.095, 10533.353, 397.308, 52900.972 24/09/27,13:49:34,00,10,1, 11.9,1,1, 13.093, 10533.352, 397.308, 52900.972 24/09/27,13:49:34,01,10,1, 11.9,1,1, 13.093, 10533.344, 397.321, 52900.941 24/09/27,13:49:34,02,10,1, 11.9,1,1, 13.093, 10533.310, 397.328, 52900.847 24/09/27,13:49:34,03,10,1, 11.9,1,1, 13.093, 10533.300, 397.314, 52900.928 24/09/27,13:49:34,04,10,1, 11.9,1,1, 13.093, 10533.319, 397.339, 52900.955 24/09/27,13:49:34,05,10,1, 11.9,1,1, 13.093, 10533.311, 397.325, 52900.903 24/09/27,13:49:34,06,10,1, 11.9,1,1, 13.093, 10533.339, 397.338, 52900.854 24/09/27,13:49:34,07,10,1, 11.9,1,1, 13.093, 10533.334, 397.335, 52900.913 24/09/27,13:49:34,08,10,1, 11.9,1,1, 13.093, 10533.309, 397.326, 52900.908 24/09/27,13:49:34,09,10,1, 11.9,1,1, 13.093, 10533.337, 397.326, 52900.892 24/09/27,13:49:34,10,10,1, 11.9,1,1, 13.093, 10533.339, 397.313, 52900.905 24/09/27,13:49:34,11,10,1, 11.9,1,1, 13.093, 10533.320, 397.336, 52900.881 24/09/27,13:49:34,12,10,1, 11.9,1,1, 13.093, 10533.330, 397.322, 52900.854 24/09/27,13:49:34,13,10,1, 11.9,1,1, 13.093, 10533.347, 397.328, 52900.925 24/09/27,13:49:34,14,10,1, 11.9,1,1, 13.093, 10533.342, 397.323, 52900.909 24/09/27,13:49:34,15,10,1, 11.9,1,1, 13.093, 10533.363, 397.304, 52900.871 24/09/27,13:49:34,16,10,1, 11.9,1,1, 13.093, 10533.325, 397.331, 52900.906 24/09/27,13:49:34,17,10,1, 11.9,1,1, 13.093, 10533.337, 397.321, 52900.879 24/09/27,13:49:34,18,10,1, 11.9,1,1, 13.093, 10533.338, 397.322, 52900.870 24/09/27,13:49:34,19,10,1, 11.9,1,1, 13.093, 10533.340, 397.322, 52900.850 24/09/27,13:49:35,00,11,1, 11.9,1,1, 13.096, 10533.335, 397.322, 52900.850 24/09/27,13:49:35,01,11,1, 11.9,1,1, 13.096, 10533.358, 397.296, 52900.836 24/09/27,13:49:35,02,11,1, 11.9,1,1, 13.096, 10533.328, 397.340, 52900.870 24/09/27,13:49:35,03,11,1, 11.9,1,1, 13.096, 10533.358, 397.336, 52900.952 24/09/27,13:49:35,04,11,1, 11.9,1,1, 13.096, 10533.310, 397.332, 52900.889 24/09/27,13:49:35,05,11,1, 11.9,1,1, 13.096, 10533.337, 397.330, 52900.930 24/09/27,13:49:35,06,11,1, 11.9,1,1, 13.096, 10533.316, 397.332, 52900.905 24/09/27,13:49:35,07,11,1, 11.9,1,1, 13.096, 10533.335, 397.352, 52900.880 24/09/27,13:49:35,08,11,1, 11.9,1,1, 13.096, 10533.325, 397.337, 52900.857 24/09/27,13:49:35,09,11,1, 11.9,1,1, 13.096, 10533.337, 397.329, 52900.898 24/09/27,13:49:35,10,11,1, 11.9,1,1, 13.096, 10533.337, 397.325, 52900.898 24/09/27,13:49:35,11,11,1, 11.9,1,1, 13.096, 10533.316, 397.343, 52900.927 24/09/27,13:49:35,12,11,1, 11.9,1,1, 13.096, 10533.327, 397.328, 52900.820 24/09/27,13:49:35,13,11,1, 11.9,1,1, 13.096, 10533.346, 397.338, 52900.810 24/09/27,13:49:35,14,11,1, 11.9,1,1, 13.096, 10533.319, 397.319, 52900.846 24/09/27,13:49:35,15,11,1, 11.9,1,1, 13.096, 10533.342, 397.322, 52900.877 24/09/27,13:49:35,16,11,1, 11.9,1,1, 13.096, 10533.326, 397.327, 52900.813 24/09/27,13:49:35,17,11,1, 11.9,1,1, 13.096, 10533.313, 397.332, 52900.877 24/09/27,13:49:35,18,11,1, 11.9,1,1, 13.096, 10533.300, 397.363, 52900.853 24/09/27,13:49:35,19,11,1, 11.9,1,1, 13.096, 10533.305, 397.334, 52900.848 24/09/27,13:49:36,00,10,1, 11.9,1,1, 13.094, 10533.302, 397.334, 52900.848 24/09/27,13:49:36,01,10,1, 11.9,1,1, 13.094, 10533.337, 397.340, 52900.893 24/09/27,13:49:36,02,10,1, 11.9,1,1, 13.094, 10533.321, 397.345, 52900.853 24/09/27,13:49:36,03,10,1, 11.9,1,1, 13.094, 10533.323, 397.352, 52900.833 24/09/27,13:49:36,04,10,1, 11.9,1,1, 13.094, 10533.339, 397.325, 52900.929 24/09/27,13:49:36,05,10,1, 11.9,1,1, 13.094, 10533.330, 397.322, 52900.804 24/09/27,13:49:36,06,10,1, 11.9,1,1, 13.094, 10533.320, 397.308, 52900.750 24/09/27,13:49:36,07,10,1, 11.9,1,1, 13.094, 10533.321, 397.338, 52900.821 24/09/27,13:49:36,08,10,1, 11.9,1,1, 13.094, 10533.327, 397.347, 52900.835 24/09/27,13:49:36,09,10,1, 11.9,1,1, 13.094, 10533.324, 397.348, 52900.866 24/09/27,13:49:36,10,10,1, 11.9,1,1, 13.094, 10533.315, 397.356, 52900.875 24/09/27,13:49:36,11,10,1, 11.9,1,1, 13.094, 10533.340, 397.372, 52900.862 24/09/27,13:49:36,12,10,1, 11.9,1,1, 13.094, 10533.320, 397.383, 52900.850 24/09/27,13:49:36,13,10,1, 11.9,1,1, 13.094, 10533.321, 397.383, 52900.887 24/09/27,13:49:36,14,10,1, 11.9,1,1, 13.094, 10533.317, 397.382, 52900.803 24/09/27,13:49:36,15,10,1, 11.9,1,1, 13.094, 10533.343, 397.360, 52900.787 24/09/27,13:49:36,16,10,1, 11.9,1,1, 13.094, 10533.325, 397.360, 52900.814 24/09/27,13:49:36,17,10,1, 11.9,1,1, 13.094, 10533.333, 397.351, 52900.833 24/09/27,13:49:36,18,10,1, 11.9,1,1, 13.094, 10533.338, 397.376, 52900.859 24/09/27,13:49:36,19,10,1, 11.9,1,1, 13.094, 10533.310, 397.363, 52900.823 24/09/27,13:49:37,00,10,1, 11.9,1,1, 13.095, 10533.302, 397.363, 52900.823 24/09/27,13:49:37,01,10,1, 11.9,1,1, 13.095, 10533.320, 397.348, 52900.850 24/09/27,13:49:37,02,10,1, 11.9,1,1, 13.095, 10533.293, 397.374, 52900.872 24/09/27,13:49:37,03,10,1, 11.9,1,1, 13.095, 10533.315, 397.382, 52900.821 24/09/27,13:49:37,04,10,1, 11.9,1,1, 13.095, 10533.324, 397.366, 52900.891 24/09/27,13:49:37,05,10,1, 11.9,1,1, 13.095, 10533.329, 397.383, 52900.801 24/09/27,13:49:37,06,10,1, 11.9,1,1, 13.095, 10533.314, 397.387, 52900.827 24/09/27,13:49:37,07,10,1, 11.9,1,1, 13.095, 10533.309, 397.397, 52900.825 24/09/27,13:49:37,08,10,1, 11.9,1,1, 13.095, 10533.327, 397.372, 52900.807 24/09/27,13:49:37,09,10,1, 11.9,1,1, 13.095, 10533.335, 397.376, 52900.821 24/09/27,13:49:37,10,10,1, 11.9,1,1, 13.095, 10533.332, 397.383, 52900.857 24/09/27,13:49:37,11,10,1, 11.9,1,1, 13.095, 10533.316, 397.398, 52900.887 24/09/27,13:49:37,12,10,1, 11.9,1,1, 13.095, 10533.329, 397.392, 52900.795 24/09/27,13:49:37,13,10,1, 11.9,1,1, 13.095, 10533.330, 397.371, 52900.809 24/09/27,13:49:37,14,10,1, 11.9,1,1, 13.095, 10533.326, 397.407, 52900.855 24/09/27,13:49:37,15,10,1, 11.9,1,1, 13.095, 10533.324, 397.375, 52900.848 24/09/27,13:49:37,16,10,1, 11.9,1,1, 13.095, 10533.336, 397.381, 52900.825 24/09/27,13:49:37,17,10,1, 11.9,1,1, 13.095, 10533.319, 397.367, 52900.804 24/09/27,13:49:37,18,10,1, 11.9,1,1, 13.095, 10533.327, 397.389, 52900.804 24/09/27,13:49:37,19,10,1, 11.9,1,1, 13.095, 10533.326, 397.361, 52900.818 24/09/27,13:49:38,00,09,1, 11.9,1,1, 13.096, 10533.319, 397.361, 52900.818 24/09/27,13:49:38,01,09,1, 11.9,1,1, 13.096, 10533.328, 397.391, 52900.818 24/09/27,13:49:38,02,09,1, 11.9,1,1, 13.096, 10533.331, 397.382, 52900.845 24/09/27,13:49:38,03,09,1, 11.9,1,1, 13.096, 10533.299, 397.384, 52900.833 24/09/27,13:49:38,04,09,1, 11.9,1,1, 13.096, 10533.323, 397.420, 52900.810 24/09/27,13:49:38,05,09,1, 11.9,1,1, 13.096, 10533.303, 397.403, 52900.816 24/09/27,13:49:38,06,09,1, 11.9,1,1, 13.096, 10533.302, 397.405, 52900.814 24/09/27,13:49:38,07,09,1, 11.9,1,1, 13.096, 10533.317, 397.400, 52900.794 24/09/27,13:49:38,08,09,1, 11.9,1,1, 13.096, 10533.298, 397.399, 52900.782 24/09/27,13:49:38,09,09,1, 11.9,1,1, 13.096, 10533.300, 397.414, 52900.814 24/09/27,13:49:38,10,09,1, 11.9,1,1, 13.096, 10533.306, 397.396, 52900.830 24/09/27,13:49:38,11,09,1, 11.9,1,1, 13.096, 10533.326, 397.390, 52900.750 24/09/27,13:49:38,12,09,1, 11.9,1,1, 13.096, 10533.296, 397.391, 52900.833 24/09/27,13:49:38,13,09,1, 11.9,1,1, 13.096, 10533.305, 397.386, 52900.852 24/09/27,13:49:38,14,09,1, 11.9,1,1, 13.096, 10533.308, 397.420, 52900.827 24/09/27,13:49:38,15,09,1, 11.9,1,1, 13.096, 10533.279, 397.400, 52900.760 24/09/27,13:49:38,16,09,1, 11.9,1,1, 13.096, 10533.308, 397.421, 52900.800 24/09/27,13:49:38,17,09,1, 11.9,1,1, 13.096, 10533.293, 397.388, 52900.797 24/09/27,13:49:38,18,09,1, 11.9,1,1, 13.096, 10533.311, 397.395, 52900.797 24/09/27,13:49:38,19,09,1, 11.9,1,1, 13.096, 10533.317, 397.411, 52900.774 24/09/27,13:49:39,00,09,1, 12.0,1,1, 13.095, 10533.310, 397.411, 52900.774 24/09/27,13:49:39,01,09,1, 12.0,1,1, 13.095, 10533.300, 397.393, 52900.761 24/09/27,13:49:39,02,09,1, 12.0,1,1, 13.095, 10533.296, 397.385, 52900.798 24/09/27,13:49:39,03,09,1, 12.0,1,1, 13.095, 10533.291, 397.407, 52900.753 24/09/27,13:49:39,04,09,1, 12.0,1,1, 13.095, 10533.294, 397.396, 52900.796 24/09/27,13:49:39,05,09,1, 12.0,1,1, 13.095, 10533.292, 397.401, 52900.804 24/09/27,13:49:39,06,09,1, 12.0,1,1, 13.095, 10533.316, 397.407, 52900.705 24/09/27,13:49:39,07,09,1, 12.0,1,1, 13.095, 10533.301, 397.420, 52900.761 24/09/27,13:49:39,08,09,1, 12.0,1,1, 13.095, 10533.289, 397.400, 52900.774 24/09/27,13:49:39,09,09,1, 12.0,1,1, 13.095, 10533.302, 397.409, 52900.785 24/09/27,13:49:39,10,09,1, 12.0,1,1, 13.095, 10533.289, 397.426, 52900.727 24/09/27,13:49:39,11,09,1, 12.0,1,1, 13.095, 10533.295, 397.412, 52900.821 24/09/27,13:49:39,12,09,1, 12.0,1,1, 13.095, 10533.291, 397.420, 52900.717 24/09/27,13:49:39,13,09,1, 12.0,1,1, 13.095, 10533.296, 397.399, 52900.747 24/09/27,13:49:39,14,09,1, 12.0,1,1, 13.095, 10533.280, 397.418, 52900.757 24/09/27,13:49:39,15,09,1, 12.0,1,1, 13.095, 10533.303, 397.406, 52900.753 24/09/27,13:49:39,16,09,1, 12.0,1,1, 13.095, 10533.314, 397.412, 52900.761 24/09/27,13:49:39,17,09,1, 12.0,1,1, 13.095, 10533.272, 397.418, 52900.792 24/09/27,13:49:39,18,09,1, 12.0,1,1, 13.095, 10533.311, 397.401, 52900.745 24/09/27,13:49:39,19,09,1, 12.0,1,1, 13.095, 10533.296, 397.416, 52900.771 24/09/27,13:49:40,00,10,1, 11.9,1,1, 13.094, 10533.293, 397.416, 52900.771 24/09/27,13:49:40,01,10,1, 11.9,1,1, 13.094, 10533.299, 397.436, 52900.743 24/09/27,13:49:40,02,10,1, 11.9,1,1, 13.094, 10533.277, 397.409, 52900.754 24/09/27,13:49:40,03,10,1, 11.9,1,1, 13.094, 10533.277, 397.430, 52900.759 24/09/27,13:49:40,04,10,1, 11.9,1,1, 13.094, 10533.275, 397.428, 52900.832 24/09/27,13:49:40,05,10,1, 11.9,1,1, 13.094, 10533.286, 397.461, 52900.801 24/09/27,13:49:40,06,10,1, 11.9,1,1, 13.094, 10533.283, 397.420, 52900.811 24/09/27,13:49:40,07,10,1, 11.9,1,1, 13.094, 10533.294, 397.439, 52900.784 24/09/27,13:49:40,08,10,1, 11.9,1,1, 13.094, 10533.283, 397.425, 52900.735 24/09/27,13:49:40,09,10,1, 11.9,1,1, 13.094, 10533.291, 397.420, 52900.768 24/09/27,13:49:40,10,10,1, 11.9,1,1, 13.094, 10533.288, 397.438, 52900.686 24/09/27,13:49:40,11,10,1, 11.9,1,1, 13.094, 10533.269, 397.434, 52900.841 24/09/27,13:49:40,12,10,1, 11.9,1,1, 13.094, 10533.307, 397.431, 52900.779 24/09/27,13:49:40,13,10,1, 11.9,1,1, 13.094, 10533.291, 397.417, 52900.804 24/09/27,13:49:40,14,10,1, 11.9,1,1, 13.094, 10533.302, 397.423, 52900.783 24/09/27,13:49:40,15,10,1, 11.9,1,1, 13.094, 10533.283, 397.405, 52900.716 24/09/27,13:49:40,16,10,1, 11.9,1,1, 13.094, 10533.281, 397.417, 52900.710 24/09/27,13:49:40,17,10,1, 11.9,1,1, 13.094, 10533.267, 397.415, 52900.785 24/09/27,13:49:40,18,10,1, 11.9,1,1, 13.094, 10533.281, 397.431, 52900.778 24/09/27,13:49:40,19,10,1, 11.9,1,1, 13.094, 10533.307, 397.411, 52900.751 24/09/27,13:49:41,00,11,1, 11.8,1,1, 13.097, 10533.302, 397.411, 52900.751 24/09/27,13:49:41,01,11,1, 11.8,1,1, 13.097, 10533.294, 397.437, 52900.828 24/09/27,13:49:41,02,11,1, 11.8,1,1, 13.097, 10533.283, 397.422, 52900.721 24/09/27,13:49:41,03,11,1, 11.8,1,1, 13.097, 10533.284, 397.443, 52900.794 24/09/27,13:49:41,04,11,1, 11.8,1,1, 13.097, 10533.290, 397.416, 52900.742 24/09/27,13:49:41,05,11,1, 11.8,1,1, 13.097, 10533.284, 397.429, 52900.771 24/09/27,13:49:41,06,11,1, 11.8,1,1, 13.097, 10533.274, 397.427, 52900.737 24/09/27,13:49:41,07,11,1, 11.8,1,1, 13.097, 10533.279, 397.434, 52900.741 24/09/27,13:49:41,08,11,1, 11.8,1,1, 13.097, 10533.292, 397.443, 52900.752 24/09/27,13:49:41,09,11,1, 11.8,1,1, 13.097, 10533.295, 397.424, 52900.778 24/09/27,13:49:41,10,11,1, 11.8,1,1, 13.097, 10533.292, 397.437, 52900.802 24/09/27,13:49:41,11,11,1, 11.8,1,1, 13.097, 10533.271, 397.425, 52900.769 24/09/27,13:49:41,12,11,1, 11.8,1,1, 13.097, 10533.270, 397.462, 52900.741 24/09/27,13:49:41,13,11,1, 11.8,1,1, 13.097, 10533.270, 397.435, 52900.688 24/09/27,13:49:41,14,11,1, 11.8,1,1, 13.097, 10533.277, 397.445, 52900.740 24/09/27,13:49:41,15,11,1, 11.8,1,1, 13.097, 10533.278, 397.419, 52900.701 24/09/27,13:49:41,16,11,1, 11.8,1,1, 13.097, 10533.299, 397.429, 52900.799 24/09/27,13:49:41,17,11,1, 11.8,1,1, 13.097, 10533.277, 397.440, 52900.739 24/09/27,13:49:41,18,11,1, 11.8,1,1, 13.097, 10533.297, 397.422, 52900.744 24/09/27,13:49:41,19,11,1, 11.8,1,1, 13.097, 10533.273, 397.438, 52900.790 24/09/27,13:49:42,00,10,1, 12.0,1,1, 13.100, 10533.268, 397.438, 52900.790 24/09/27,13:49:42,01,10,1, 12.0,1,1, 13.100, 10533.259, 397.401, 52900.711 24/09/27,13:49:42,02,10,1, 12.0,1,1, 13.100, 10533.276, 397.405, 52900.684 24/09/27,13:49:42,03,10,1, 12.0,1,1, 13.100, 10533.271, 397.433, 52900.730 24/09/27,13:49:42,04,10,1, 12.0,1,1, 13.100, 10533.271, 397.391, 52900.678 24/09/27,13:49:42,05,10,1, 12.0,1,1, 13.100, 10533.271, 397.416, 52900.736 24/09/27,13:49:42,06,10,1, 12.0,1,1, 13.100, 10533.247, 397.434, 52900.722 24/09/27,13:49:42,07,10,1, 12.0,1,1, 13.100, 10533.255, 397.437, 52900.711 24/09/27,13:49:42,08,10,1, 12.0,1,1, 13.100, 10533.271, 397.431, 52900.668 24/09/27,13:49:42,09,10,1, 12.0,1,1, 13.100, 10533.232, 397.439, 52900.739 24/09/27,13:49:42,10,10,1, 12.0,1,1, 13.100, 10533.269, 397.439, 52900.762 24/09/27,13:49:42,11,10,1, 12.0,1,1, 13.100, 10533.271, 397.413, 52900.750 24/09/27,13:49:42,12,10,1, 12.0,1,1, 13.100, 10533.267, 397.435, 52900.770 24/09/27,13:49:42,13,10,1, 12.0,1,1, 13.100, 10533.264, 397.430, 52900.737 24/09/27,13:49:42,14,10,1, 12.0,1,1, 13.100, 10533.265, 397.430, 52900.745 24/09/27,13:49:42,15,10,1, 12.0,1,1, 13.100, 10533.275, 397.430, 52900.745 24/09/27,13:49:42,16,10,1, 12.0,1,1, 13.100, 10533.273, 397.445, 52900.768 24/09/27,13:49:42,17,10,1, 12.0,1,1, 13.100, 10533.250, 397.440, 52900.732 24/09/27,13:49:42,18,10,1, 12.0,1,1, 13.100, 10533.257, 397.440, 52900.650 24/09/27,13:49:42,19,10,1, 12.0,1,1, 13.100, 10533.249, 397.465, 52900.651 24/09/27,13:49:43,00,10,1, 11.9,1,1, 13.098, 10533.243, 397.465, 52900.651 24/09/27,13:49:43,01,10,1, 11.9,1,1, 13.098, 10533.250, 397.445, 52900.743 24/09/27,13:49:43,02,10,1, 11.9,1,1, 13.098, 10533.240, 397.418, 52900.709 24/09/27,13:49:43,03,10,1, 11.9,1,1, 13.098, 10533.271, 397.435, 52900.682 24/09/27,13:49:43,04,10,1, 11.9,1,1, 13.098, 10533.264, 397.410, 52900.674 24/09/27,13:49:43,05,10,1, 11.9,1,1, 13.098, 10533.254, 397.424, 52900.589 24/09/27,13:49:43,06,10,1, 11.9,1,1, 13.098, 10533.240, 397.441, 52900.672 24/09/27,13:49:43,07,10,1, 11.9,1,1, 13.098, 10533.267, 397.445, 52900.703 24/09/27,13:49:43,08,10,1, 11.9,1,1, 13.098, 10533.255, 397.431, 52900.621 24/09/27,13:49:43,09,10,1, 11.9,1,1, 13.098, 10533.248, 397.423, 52900.610 24/09/27,13:49:43,10,10,1, 11.9,1,1, 13.098, 10533.247, 397.417, 52900.637 24/09/27,13:49:43,11,10,1, 11.9,1,1, 13.098, 10533.218, 397.441, 52900.696 24/09/27,13:49:43,12,10,1, 11.9,1,1, 13.098, 10533.221, 397.467, 52900.701 24/09/27,13:49:43,13,10,1, 11.9,1,1, 13.098, 10533.236, 397.435, 52900.725 24/09/27,13:49:43,14,10,1, 11.9,1,1, 13.098, 10533.248, 397.408, 52900.666 24/09/27,13:49:43,15,10,1, 11.9,1,1, 13.098, 10533.242, 397.427, 52900.705 24/09/27,13:49:43,16,10,1, 11.9,1,1, 13.098, 10533.243, 397.432, 52900.722 24/09/27,13:49:43,17,10,1, 11.9,1,1, 13.098, 10533.237, 397.446, 52900.698 24/09/27,13:49:43,18,10,1, 11.9,1,1, 13.098, 10533.224, 397.421, 52900.661 24/09/27,13:49:43,19,10,1, 11.9,1,1, 13.098, 10533.237, 397.447, 52900.693 24/09/27,13:49:44,00,11,1, 11.9,1,1, 13.098, 10533.235, 397.447, 52900.693 24/09/27,13:49:44,01,11,1, 11.9,1,1, 13.098, 10533.230, 397.442, 52900.674 24/09/27,13:49:44,02,11,1, 11.9,1,1, 13.098, 10533.212, 397.440, 52900.682 24/09/27,13:49:44,03,11,1, 11.9,1,1, 13.098, 10533.225, 397.443, 52900.684 24/09/27,13:49:44,04,11,1, 11.9,1,1, 13.098, 10533.229, 397.446, 52900.626 24/09/27,13:49:44,05,11,1, 11.9,1,1, 13.098, 10533.226, 397.447, 52900.670 24/09/27,13:49:44,06,11,1, 11.9,1,1, 13.098, 10533.232, 397.436, 52900.669 24/09/27,13:49:44,07,11,1, 11.9,1,1, 13.098, 10533.223, 397.426, 52900.678 24/09/27,13:49:44,08,11,1, 11.9,1,1, 13.098, 10533.249, 397.430, 52900.580 24/09/27,13:49:44,09,11,1, 11.9,1,1, 13.098, 10533.234, 397.420, 52900.628 24/09/27,13:49:44,10,11,1, 11.9,1,1, 13.098, 10533.226, 397.425, 52900.642 24/09/27,13:49:44,11,11,1, 11.9,1,1, 13.098, 10533.231, 397.435, 52900.634 24/09/27,13:49:44,12,11,1, 11.9,1,1, 13.098, 10533.220, 397.434, 52900.642 24/09/27,13:49:44,13,11,1, 11.9,1,1, 13.098, 10533.234, 397.443, 52900.673 24/09/27,13:49:44,14,11,1, 11.9,1,1, 13.098, 10533.236, 397.460, 52900.724 24/09/27,13:49:44,15,11,1, 11.9,1,1, 13.098, 10533.204, 397.403, 52900.595 24/09/27,13:49:44,16,11,1, 11.9,1,1, 13.098, 10533.232, 397.452, 52900.680 24/09/27,13:49:44,17,11,1, 11.9,1,1, 13.098, 10533.219, 397.440, 52900.709 24/09/27,13:49:44,18,11,1, 11.9,1,1, 13.098, 10533.244, 397.440, 52900.630 24/09/27,13:49:44,19,11,1, 11.9,1,1, 13.098, 10533.233, 397.406, 52900.614 24/09/27,13:49:45,00,11,1, 11.9,1,1, 13.097, 10533.227, 397.406, 52900.614 24/09/27,13:49:45,01,11,1, 11.9,1,1, 13.097, 10533.224, 397.433, 52900.658 24/09/27,13:49:45,02,11,1, 11.9,1,1, 13.097, 10533.205, 397.417, 52900.667 24/09/27,13:49:45,03,11,1, 11.9,1,1, 13.097, 10533.243, 397.452, 52900.673 24/09/27,13:49:45,04,11,1, 11.9,1,1, 13.097, 10533.235, 397.426, 52900.648 24/09/27,13:49:45,05,11,1, 11.9,1,1, 13.097, 10533.225, 397.459, 52900.637 24/09/27,13:49:45,06,11,1, 11.9,1,1, 13.097, 10533.230, 397.439, 52900.690 24/09/27,13:49:45,07,11,1, 11.9,1,1, 13.097, 10533.200, 397.434, 52900.692 24/09/27,13:49:45,08,11,1, 11.9,1,1, 13.097, 10533.220, 397.434, 52900.674 24/09/27,13:49:45,09,11,1, 11.9,1,1, 13.097, 10533.234, 397.443, 52900.657 24/09/27,13:49:45,10,11,1, 11.9,1,1, 13.097, 10533.222, 397.449, 52900.686 24/09/27,13:49:45,11,11,1, 11.9,1,1, 13.097, 10533.235, 397.434, 52900.703 24/09/27,13:49:45,12,11,1, 11.9,1,1, 13.097, 10533.218, 397.453, 52900.623 24/09/27,13:49:45,13,11,1, 11.9,1,1, 13.097, 10533.221, 397.436, 52900.731 24/09/27,13:49:45,14,11,1, 11.9,1,1, 13.097, 10533.202, 397.460, 52900.675 24/09/27,13:49:45,15,11,1, 11.9,1,1, 13.097, 10533.240, 397.411, 52900.659 24/09/27,13:49:45,16,11,1, 11.9,1,1, 13.097, 10533.256, 397.422, 52900.612 24/09/27,13:49:45,17,11,1, 11.9,1,1, 13.097, 10533.237, 397.442, 52900.630 24/09/27,13:49:45,18,11,1, 11.9,1,1, 13.097, 10533.242, 397.460, 52900.589 24/09/27,13:49:45,19,11,1, 11.9,1,1, 13.097, 10533.216, 397.441, 52900.570 24/09/27,13:49:46,00,11,1, 11.9,1,1, 13.100, 10533.210, 397.441, 52900.570 24/09/27,13:49:46,01,11,1, 11.9,1,1, 13.100, 10533.240, 397.432, 52900.655 24/09/27,13:49:46,02,11,1, 11.9,1,1, 13.100, 10533.215, 397.451, 52900.646 24/09/27,13:49:46,03,11,1, 11.9,1,1, 13.100, 10533.220, 397.459, 52900.659 24/09/27,13:49:46,04,11,1, 11.9,1,1, 13.100, 10533.220, 397.450, 52900.622 24/09/27,13:49:46,05,11,1, 11.9,1,1, 13.100, 10533.226, 397.482, 52900.605 24/09/27,13:49:46,06,11,1, 11.9,1,1, 13.100, 10533.202, 397.450, 52900.567 24/09/27,13:49:46,07,11,1, 11.9,1,1, 13.100, 10533.222, 397.478, 52900.605 24/09/27,13:49:46,08,11,1, 11.9,1,1, 13.100, 10533.204, 397.442, 52900.606 24/09/27,13:49:46,09,11,1, 11.9,1,1, 13.100, 10533.200, 397.453, 52900.596 24/09/27,13:49:46,10,11,1, 11.9,1,1, 13.100, 10533.217, 397.478, 52900.657 24/09/27,13:49:46,11,11,1, 11.9,1,1, 13.100, 10533.191, 397.446, 52900.603 24/09/27,13:49:46,12,11,1, 11.9,1,1, 13.100, 10533.190, 397.451, 52900.593 24/09/27,13:49:46,13,11,1, 11.9,1,1, 13.100, 10533.225, 397.456, 52900.582 24/09/27,13:49:46,14,11,1, 11.9,1,1, 13.100, 10533.199, 397.486, 52900.578 24/09/27,13:49:46,15,11,1, 11.9,1,1, 13.100, 10533.203, 397.464, 52900.605 24/09/27,13:49:46,16,11,1, 11.9,1,1, 13.100, 10533.194, 397.481, 52900.664 24/09/27,13:49:46,17,11,1, 11.9,1,1, 13.100, 10533.211, 397.461, 52900.635 24/09/27,13:49:46,18,11,1, 11.9,1,1, 13.100, 10533.187, 397.472, 52900.592 24/09/27,13:49:46,19,11,1, 11.9,1,1, 13.100, 10533.200, 397.456, 52900.605 24/09/27,13:49:47,00,11,1, 11.9,1,1, 13.096, 10533.193, 397.456, 52900.605 24/09/27,13:49:47,01,11,1, 11.9,1,1, 13.096, 10533.192, 397.466, 52900.592 24/09/27,13:49:47,02,11,1, 11.9,1,1, 13.096, 10533.193, 397.471, 52900.629 24/09/27,13:49:47,03,11,1, 11.9,1,1, 13.096, 10533.188, 397.453, 52900.597 24/09/27,13:49:47,04,11,1, 11.9,1,1, 13.096, 10533.191, 397.462, 52900.602 24/09/27,13:49:47,05,11,1, 11.9,1,1, 13.096, 10533.192, 397.471, 52900.591 24/09/27,13:49:47,06,11,1, 11.9,1,1, 13.096, 10533.166, 397.473, 52900.590 24/09/27,13:49:47,07,11,1, 11.9,1,1, 13.096, 10533.178, 397.479, 52900.596 24/09/27,13:49:47,08,11,1, 11.9,1,1, 13.096, 10533.204, 397.435, 52900.518 24/09/27,13:49:47,09,11,1, 11.9,1,1, 13.096, 10533.153, 397.502, 52900.671 24/09/27,13:49:47,10,11,1, 11.9,1,1, 13.096, 10533.158, 397.454, 52900.636 24/09/27,13:49:47,11,11,1, 11.9,1,1, 13.096, 10533.170, 397.473, 52900.616 24/09/27,13:49:47,12,11,1, 11.9,1,1, 13.096, 10533.166, 397.462, 52900.573 24/09/27,13:49:47,13,11,1, 11.9,1,1, 13.096, 10533.194, 397.463, 52900.612 24/09/27,13:49:47,14,11,1, 11.9,1,1, 13.096, 10533.186, 397.479, 52900.603 24/09/27,13:49:47,15,11,1, 11.9,1,1, 13.096, 10533.152, 397.487, 52900.592 24/09/27,13:49:47,16,11,1, 11.9,1,1, 13.096, 10533.186, 397.482, 52900.586 24/09/27,13:49:47,17,11,1, 11.9,1,1, 13.096, 10533.188, 397.457, 52900.607 24/09/27,13:49:47,18,11,1, 11.9,1,1, 13.096, 10533.180, 397.479, 52900.597 24/09/27,13:49:47,19,11,1, 11.9,1,1, 13.096, 10533.164, 397.450, 52900.590 24/09/27,13:49:48,00,11,1, 11.9,1,1, 13.101, 10533.160, 397.450, 52900.590 24/09/27,13:49:48,01,11,1, 11.9,1,1, 13.101, 10533.166, 397.465, 52900.560 24/09/27,13:49:48,02,11,1, 11.9,1,1, 13.101, 10533.168, 397.489, 52900.586 24/09/27,13:49:48,03,11,1, 11.9,1,1, 13.101, 10533.177, 397.453, 52900.602 24/09/27,13:49:48,04,11,1, 11.9,1,1, 13.101, 10533.170, 397.488, 52900.596 24/09/27,13:49:48,05,11,1, 11.9,1,1, 13.101, 10533.162, 397.464, 52900.550 24/09/27,13:49:48,06,11,1, 11.9,1,1, 13.101, 10533.151, 397.473, 52900.546 24/09/27,13:49:48,07,11,1, 11.9,1,1, 13.101, 10533.161, 397.473, 52900.578 24/09/27,13:49:48,08,11,1, 11.9,1,1, 13.101, 10533.172, 397.467, 52900.544 24/09/27,13:49:48,09,11,1, 11.9,1,1, 13.101, 10533.153, 397.475, 52900.546 24/09/27,13:49:48,10,11,1, 11.9,1,1, 13.101, 10533.162, 397.439, 52900.533 24/09/27,13:49:48,11,11,1, 11.9,1,1, 13.101, 10533.173, 397.463, 52900.587 24/09/27,13:49:48,12,11,1, 11.9,1,1, 13.101, 10533.147, 397.477, 52900.554 24/09/27,13:49:48,13,11,1, 11.9,1,1, 13.101, 10533.161, 397.502, 52900.585 24/09/27,13:49:48,14,11,1, 11.9,1,1, 13.101, 10533.143, 397.485, 52900.538 24/09/27,13:49:48,15,11,1, 11.9,1,1, 13.101, 10533.168, 397.494, 52900.554 24/09/27,13:49:48,16,11,1, 11.9,1,1, 13.101, 10533.150, 397.477, 52900.515 24/09/27,13:49:48,17,11,1, 11.9,1,1, 13.101, 10533.164, 397.479, 52900.574 24/09/27,13:49:48,18,11,1, 11.9,1,1, 13.101, 10533.170, 397.470, 52900.571 24/09/27,13:49:48,19,11,1, 11.9,1,1, 13.101, 10533.166, 397.442, 52900.552 24/09/27,13:49:49,00,10,1, 11.9,1,1, 13.100, 10533.160, 397.442, 52900.552 24/09/27,13:49:49,01,10,1, 11.9,1,1, 13.100, 10533.198, 397.476, 52900.570 24/09/27,13:49:49,02,10,1, 11.9,1,1, 13.100, 10533.150, 397.486, 52900.558 24/09/27,13:49:49,03,10,1, 11.9,1,1, 13.100, 10533.179, 397.449, 52900.539 24/09/27,13:49:49,04,10,1, 11.9,1,1, 13.100, 10533.157, 397.483, 52900.557 24/09/27,13:49:49,05,10,1, 11.9,1,1, 13.100, 10533.186, 397.451, 52900.540 24/09/27,13:49:49,06,10,1, 11.9,1,1, 13.100, 10533.157, 397.515, 52900.582 24/09/27,13:49:49,07,10,1, 11.9,1,1, 13.100, 10533.137, 397.474, 52900.567 24/09/27,13:49:49,08,10,1, 11.9,1,1, 13.100, 10533.162, 397.478, 52900.567 24/09/27,13:49:49,09,10,1, 11.9,1,1, 13.100, 10533.149, 397.492, 52900.518 24/09/27,13:49:49,10,10,1, 11.9,1,1, 13.100, 10533.154, 397.477, 52900.556 24/09/27,13:49:49,11,10,1, 11.9,1,1, 13.100, 10533.150, 397.464, 52900.577 24/09/27,13:49:49,12,10,1, 11.9,1,1, 13.100, 10533.164, 397.459, 52900.582 24/09/27,13:49:49,13,10,1, 11.9,1,1, 13.100, 10533.128, 397.479, 52900.548 24/09/27,13:49:49,14,10,1, 11.9,1,1, 13.100, 10533.147, 397.481, 52900.525 24/09/27,13:49:49,15,10,1, 11.9,1,1, 13.100, 10533.155, 397.490, 52900.598 24/09/27,13:49:49,16,10,1, 11.9,1,1, 13.100, 10533.151, 397.489, 52900.523 24/09/27,13:49:49,17,10,1, 11.9,1,1, 13.100, 10533.159, 397.482, 52900.489 24/09/27,13:49:49,18,10,1, 11.9,1,1, 13.100, 10533.170, 397.468, 52900.504 24/09/27,13:49:49,19,10,1, 11.9,1,1, 13.100, 10533.156, 397.489, 52900.512 24/09/27,13:49:50,00,10,1, 11.9,1,1, 13.099, 10533.152, 397.489, 52900.512 24/09/27,13:49:50,01,10,1, 11.9,1,1, 13.099, 10533.134, 397.505, 52900.588 24/09/27,13:49:50,02,10,1, 11.9,1,1, 13.099, 10533.168, 397.469, 52900.552 24/09/27,13:49:50,03,10,1, 11.9,1,1, 13.099, 10533.131, 397.487, 52900.542 24/09/27,13:49:50,04,10,1, 11.9,1,1, 13.099, 10533.135, 397.480, 52900.481 24/09/27,13:49:50,05,10,1, 11.9,1,1, 13.099, 10533.153, 397.465, 52900.549 24/09/27,13:49:50,06,10,1, 11.9,1,1, 13.099, 10533.156, 397.466, 52900.528 24/09/27,13:49:50,07,10,1, 11.9,1,1, 13.099, 10533.180, 397.468, 52900.525 24/09/27,13:49:50,08,10,1, 11.9,1,1, 13.099, 10533.163, 397.494, 52900.492 24/09/27,13:49:50,09,10,1, 11.9,1,1, 13.099, 10533.151, 397.445, 52900.513 24/09/27,13:49:50,10,10,1, 11.9,1,1, 13.099, 10533.153, 397.465, 52900.545 24/09/27,13:49:50,11,10,1, 11.9,1,1, 13.099, 10533.151, 397.457, 52900.474 24/09/27,13:49:50,12,10,1, 11.9,1,1, 13.099, 10533.149, 397.494, 52900.515 24/09/27,13:49:50,13,10,1, 11.9,1,1, 13.099, 10533.171, 397.468, 52900.553 24/09/27,13:49:50,14,10,1, 11.9,1,1, 13.099, 10533.149, 397.469, 52900.486 24/09/27,13:49:50,15,10,1, 11.9,1,1, 13.099, 10533.121, 397.480, 52900.454 24/09/27,13:49:50,16,10,1, 11.9,1,1, 13.099, 10533.146, 397.452, 52900.467 24/09/27,13:49:50,17,10,1, 11.9,1,1, 13.099, 10533.145, 397.464, 52900.468 24/09/27,13:49:50,18,10,1, 11.9,1,1, 13.099, 10533.135, 397.455, 52900.516 24/09/27,13:49:50,19,10,1, 11.9,1,1, 13.099, 10533.136, 397.478, 52900.490 24/09/27,13:49:51,00,10,1, 11.9,1,1, 13.099, 10533.135, 397.478, 52900.490 24/09/27,13:49:51,01,10,1, 11.9,1,1, 13.099, 10533.148, 397.476, 52900.508 24/09/27,13:49:51,02,10,1, 11.9,1,1, 13.099, 10533.146, 397.469, 52900.509 24/09/27,13:49:51,03,10,1, 11.9,1,1, 13.099, 10533.120, 397.460, 52900.557 24/09/27,13:49:51,04,10,1, 11.9,1,1, 13.099, 10533.133, 397.438, 52900.488 24/09/27,13:49:51,05,10,1, 11.9,1,1, 13.099, 10533.151, 397.478, 52900.551 24/09/27,13:49:51,06,10,1, 11.9,1,1, 13.099, 10533.131, 397.463, 52900.517 24/09/27,13:49:51,07,10,1, 11.9,1,1, 13.099, 10533.133, 397.445, 52900.497 24/09/27,13:49:51,08,10,1, 11.9,1,1, 13.099, 10533.120, 397.474, 52900.510 24/09/27,13:49:51,09,10,1, 11.9,1,1, 13.099, 10533.147, 397.470, 52900.472 24/09/27,13:49:51,10,10,1, 11.9,1,1, 13.099, 10533.131, 397.458, 52900.458 24/09/27,13:49:51,11,10,1, 11.9,1,1, 13.099, 10533.140, 397.471, 52900.544 24/09/27,13:49:51,12,10,1, 11.9,1,1, 13.099, 10533.135, 397.473, 52900.472 24/09/27,13:49:51,13,10,1, 11.9,1,1, 13.099, 10533.138, 397.485, 52900.512 24/09/27,13:49:51,14,10,1, 11.9,1,1, 13.099, 10533.136, 397.499, 52900.555 24/09/27,13:49:51,15,10,1, 11.9,1,1, 13.099, 10533.145, 397.469, 52900.517 24/09/27,13:49:51,16,10,1, 11.9,1,1, 13.099, 10533.144, 397.497, 52900.480 24/09/27,13:49:51,17,10,1, 11.9,1,1, 13.099, 10533.151, 397.478, 52900.464 24/09/27,13:49:51,18,10,1, 11.9,1,1, 13.099, 10533.153, 397.489, 52900.455 24/09/27,13:49:51,19,10,1, 11.9,1,1, 13.099, 10533.146, 397.481, 52900.474 24/09/27,13:49:52,00,11,1, 12.0,1,1, 13.095, 10533.143, 397.481, 52900.474 24/09/27,13:49:52,01,11,1, 12.0,1,1, 13.095, 10533.117, 397.496, 52900.507 24/09/27,13:49:52,02,11,1, 12.0,1,1, 13.095, 10533.147, 397.486, 52900.532 24/09/27,13:49:52,03,11,1, 12.0,1,1, 13.095, 10533.125, 397.488, 52900.558 24/09/27,13:49:52,04,11,1, 12.0,1,1, 13.095, 10533.150, 397.477, 52900.501 24/09/27,13:49:52,05,11,1, 12.0,1,1, 13.095, 10533.148, 397.511, 52900.481 24/09/27,13:49:52,06,11,1, 12.0,1,1, 13.095, 10533.166, 397.469, 52900.519 24/09/27,13:49:52,07,11,1, 12.0,1,1, 13.095, 10533.147, 397.506, 52900.482 24/09/27,13:49:52,08,11,1, 12.0,1,1, 13.095, 10533.180, 397.487, 52900.563 24/09/27,13:49:52,09,11,1, 12.0,1,1, 13.095, 10533.138, 397.475, 52900.541 24/09/27,13:49:52,10,11,1, 12.0,1,1, 13.095, 10533.131, 397.484, 52900.514 24/09/27,13:49:52,11,11,1, 12.0,1,1, 13.095, 10533.167, 397.503, 52900.467 24/09/27,13:49:52,12,11,1, 12.0,1,1, 13.095, 10533.138, 397.473, 52900.519 24/09/27,13:49:52,13,11,1, 12.0,1,1, 13.095, 10533.179, 397.476, 52900.521 24/09/27,13:49:52,14,11,1, 12.0,1,1, 13.095, 10533.155, 397.494, 52900.444 24/09/27,13:49:52,15,11,1, 12.0,1,1, 13.095, 10533.172, 397.474, 52900.479 24/09/27,13:49:52,16,11,1, 12.0,1,1, 13.095, 10533.134, 397.481, 52900.502 24/09/27,13:49:52,17,11,1, 12.0,1,1, 13.095, 10533.171, 397.486, 52900.442 24/09/27,13:49:52,18,11,1, 12.0,1,1, 13.095, 10533.145, 397.489, 52900.508 24/09/27,13:49:52,19,11,1, 12.0,1,1, 13.095, 10533.150, 397.481, 52900.530 24/09/27,13:49:53,00,10,1, 11.9,1,1, 13.098, 10533.143, 397.481, 52900.530 24/09/27,13:49:53,01,10,1, 11.9,1,1, 13.098, 10533.159, 397.491, 52900.524 24/09/27,13:49:53,02,10,1, 11.9,1,1, 13.098, 10533.172, 397.509, 52900.536 24/09/27,13:49:53,03,10,1, 11.9,1,1, 13.098, 10533.157, 397.470, 52900.424 24/09/27,13:49:53,04,10,1, 11.9,1,1, 13.098, 10533.150, 397.489, 52900.455 24/09/27,13:49:53,05,10,1, 11.9,1,1, 13.098, 10533.156, 397.467, 52900.449 24/09/27,13:49:53,06,10,1, 11.9,1,1, 13.098, 10533.169, 397.510, 52900.421 24/09/27,13:49:53,07,10,1, 11.9,1,1, 13.098, 10533.145, 397.479, 52900.474 24/09/27,13:49:53,08,10,1, 11.9,1,1, 13.098, 10533.174, 397.506, 52900.426 24/09/27,13:49:53,09,10,1, 11.9,1,1, 13.098, 10533.156, 397.504, 52900.495 24/09/27,13:49:53,10,10,1, 11.9,1,1, 13.098, 10533.138, 397.492, 52900.465 24/09/27,13:49:53,11,10,1, 11.9,1,1, 13.098, 10533.135, 397.522, 52900.483 24/09/27,13:49:53,12,10,1, 11.9,1,1, 13.098, 10533.148, 397.510, 52900.457 24/09/27,13:49:53,13,10,1, 11.9,1,1, 13.098, 10533.156, 397.509, 52900.434 24/09/27,13:49:53,14,10,1, 11.9,1,1, 13.098, 10533.166, 397.493, 52900.552 24/09/27,13:49:53,15,10,1, 11.9,1,1, 13.098, 10533.142, 397.492, 52900.502 24/09/27,13:49:53,16,10,1, 11.9,1,1, 13.098, 10533.174, 397.495, 52900.488 24/09/27,13:49:53,17,10,1, 11.9,1,1, 13.098, 10533.165, 397.507, 52900.524 24/09/27,13:49:53,18,10,1, 11.9,1,1, 13.098, 10533.156, 397.495, 52900.514 24/09/27,13:49:53,19,10,1, 11.9,1,1, 13.098, 10533.168, 397.520, 52900.429 24/09/27,13:49:54,00,10,1, 11.9,1,1, 13.102, 10533.168, 397.520, 52900.429 24/09/27,13:49:54,01,10,1, 11.9,1,1, 13.102, 10533.154, 397.507, 52900.472 24/09/27,13:49:54,02,10,1, 11.9,1,1, 13.102, 10533.131, 397.488, 52900.571 24/09/27,13:49:54,03,10,1, 11.9,1,1, 13.102, 10533.172, 397.485, 52900.475 24/09/27,13:49:54,04,10,1, 11.9,1,1, 13.102, 10533.150, 397.493, 52900.499 24/09/27,13:49:54,05,10,1, 11.9,1,1, 13.102, 10533.182, 397.475, 52900.486 24/09/27,13:49:54,06,10,1, 11.9,1,1, 13.102, 10533.156, 397.491, 52900.430 24/09/27,13:49:54,07,10,1, 11.9,1,1, 13.102, 10533.186, 397.478, 52900.540 24/09/27,13:49:54,08,10,1, 11.9,1,1, 13.102, 10533.142, 397.499, 52900.461 24/09/27,13:49:54,09,10,1, 11.9,1,1, 13.102, 10533.161, 397.486, 52900.482 24/09/27,13:49:54,10,10,1, 11.9,1,1, 13.102, 10533.179, 397.503, 52900.503 24/09/27,13:49:54,11,10,1, 11.9,1,1, 13.102, 10533.174, 397.491, 52900.489 24/09/27,13:49:54,12,10,1, 11.9,1,1, 13.102, 10533.175, 397.488, 52900.430 24/09/27,13:49:54,13,10,1, 11.9,1,1, 13.102, 10533.185, 397.487, 52900.434 24/09/27,13:49:54,14,10,1, 11.9,1,1, 13.102, 10533.137, 397.504, 52900.438 24/09/27,13:49:54,15,10,1, 11.9,1,1, 13.102, 10533.157, 397.477, 52900.461 24/09/27,13:49:54,16,10,1, 11.9,1,1, 13.102, 10533.145, 397.516, 52900.468 24/09/27,13:49:54,17,10,1, 11.9,1,1, 13.102, 10533.174, 397.501, 52900.441 24/09/27,13:49:54,18,10,1, 11.9,1,1, 13.102, 10533.169, 397.505, 52900.435 24/09/27,13:49:54,19,10,1, 11.9,1,1, 13.102, 10533.166, 397.486, 52900.438 24/09/27,13:49:55,00,10,1, 11.9,1,1, 13.098, 10533.160, 397.486, 52900.438 24/09/27,13:49:55,01,10,1, 11.9,1,1, 13.098, 10533.143, 397.503, 52900.433 24/09/27,13:49:55,02,10,1, 11.9,1,1, 13.098, 10533.191, 397.471, 52900.447 24/09/27,13:49:55,03,10,1, 11.9,1,1, 13.098, 10533.167, 397.504, 52900.497 24/09/27,13:49:55,04,10,1, 11.9,1,1, 13.098, 10533.163, 397.487, 52900.506 24/09/27,13:49:55,05,10,1, 11.9,1,1, 13.098, 10533.172, 397.532, 52900.472 24/09/27,13:49:55,06,10,1, 11.9,1,1, 13.098, 10533.186, 397.490, 52900.470 24/09/27,13:49:55,07,10,1, 11.9,1,1, 13.098, 10533.150, 397.510, 52900.455 24/09/27,13:49:55,08,10,1, 11.9,1,1, 13.098, 10533.177, 397.501, 52900.482 24/09/27,13:49:55,09,10,1, 11.9,1,1, 13.098, 10533.160, 397.497, 52900.501 24/09/27,13:49:55,10,10,1, 11.9,1,1, 13.098, 10533.167, 397.514, 52900.436 24/09/27,13:49:55,11,10,1, 11.9,1,1, 13.098, 10533.169, 397.528, 52900.436 24/09/27,13:49:55,12,10,1, 11.9,1,1, 13.098, 10533.159, 397.505, 52900.464 24/09/27,13:49:55,13,10,1, 11.9,1,1, 13.098, 10533.159, 397.517, 52900.411 24/09/27,13:49:55,14,10,1, 11.9,1,1, 13.098, 10533.164, 397.515, 52900.438 24/09/27,13:49:55,15,10,1, 11.9,1,1, 13.098, 10533.171, 397.540, 52900.487 24/09/27,13:49:55,16,10,1, 11.9,1,1, 13.098, 10533.163, 397.526, 52900.472 24/09/27,13:49:55,17,10,1, 11.9,1,1, 13.098, 10533.171, 397.505, 52900.457 24/09/27,13:49:55,18,10,1, 11.9,1,1, 13.098, 10533.180, 397.505, 52900.494 24/09/27,13:49:55,19,10,1, 11.9,1,1, 13.098, 10533.180, 397.516, 52900.476 24/09/27,13:49:56,00,10,1, 11.9,1,1, 13.103, 10533.177, 397.516, 52900.476 24/09/27,13:49:56,01,10,1, 11.9,1,1, 13.103, 10533.167, 397.523, 52900.422 24/09/27,13:49:56,02,10,1, 11.9,1,1, 13.103, 10533.175, 397.533, 52900.460 24/09/27,13:49:56,03,10,1, 11.9,1,1, 13.103, 10533.155, 397.499, 52900.496 24/09/27,13:49:56,04,10,1, 11.9,1,1, 13.103, 10533.164, 397.531, 52900.482 24/09/27,13:49:56,05,10,1, 11.9,1,1, 13.103, 10533.157, 397.500, 52900.369 24/09/27,13:49:56,06,10,1, 11.9,1,1, 13.103, 10533.178, 397.541, 52900.541 24/09/27,13:49:56,07,10,1, 11.9,1,1, 13.103, 10533.181, 397.505, 52900.439 24/09/27,13:49:56,08,10,1, 11.9,1,1, 13.103, 10533.195, 397.537, 52900.415 24/09/27,13:49:56,09,10,1, 11.9,1,1, 13.103, 10533.185, 397.510, 52900.388 24/09/27,13:49:56,10,10,1, 11.9,1,1, 13.103, 10533.170, 397.516, 52900.445 24/09/27,13:49:56,11,10,1, 11.9,1,1, 13.103, 10533.179, 397.532, 52900.451 24/09/27,13:49:56,12,10,1, 11.9,1,1, 13.103, 10533.176, 397.529, 52900.452 24/09/27,13:49:56,13,10,1, 11.9,1,1, 13.103, 10533.188, 397.533, 52900.487 24/09/27,13:49:56,14,10,1, 11.9,1,1, 13.103, 10533.172, 397.525, 52900.447 24/09/27,13:49:56,15,10,1, 11.9,1,1, 13.103, 10533.214, 397.523, 52900.381 24/09/27,13:49:56,16,10,1, 11.9,1,1, 13.103, 10533.171, 397.510, 52900.319 24/09/27,13:49:56,17,10,1, 11.9,1,1, 13.103, 10533.166, 397.523, 52900.463 24/09/27,13:49:56,18,10,1, 11.9,1,1, 13.103, 10533.190, 397.516, 52900.407 24/09/27,13:49:56,19,10,1, 11.9,1,1, 13.103, 10533.196, 397.527, 52900.509 24/09/27,13:49:57,00,10,1, 11.9,1,1, 13.103, 10533.193, 397.527, 52900.509 24/09/27,13:49:57,01,10,1, 11.9,1,1, 13.103, 10533.157, 397.521, 52900.434 24/09/27,13:49:57,02,10,1, 11.9,1,1, 13.103, 10533.164, 397.560, 52900.596 24/09/27,13:49:57,03,10,1, 11.9,1,1, 13.103, 10533.171, 397.611, 52900.674 24/09/27,13:49:57,04,10,1, 11.9,1,1, 13.103, 10533.179, 397.576, 52900.615 24/09/27,13:49:57,05,10,1, 11.9,1,1, 13.103, 10533.175, 397.571, 52900.616 24/09/27,13:49:57,06,10,1, 11.9,1,1, 13.103, 10533.209, 397.560, 52900.436 24/09/27,13:49:57,07,10,1, 11.9,1,1, 13.103, 10533.149, 397.558, 52900.618 24/09/27,13:49:57,08,10,1, 11.9,1,1, 13.103, 10533.192, 397.591, 52900.640 24/09/27,13:49:57,09,10,1, 11.9,1,1, 13.103, 10533.189, 397.589, 52900.640 24/09/27,13:49:57,10,10,1, 11.9,1,1, 13.103, 10533.190, 397.594, 52900.605 24/09/27,13:49:57,11,10,1, 11.9,1,1, 13.103, 10533.185, 397.584, 52900.620 24/09/27,13:49:57,12,10,1, 11.9,1,1, 13.103, 10533.187, 397.558, 52900.548 24/09/27,13:49:57,13,10,1, 11.9,1,1, 13.103, 10533.208, 397.568, 52900.537 24/09/27,13:49:57,14,10,1, 11.9,1,1, 13.103, 10533.175, 397.568, 52900.598 24/09/27,13:49:57,15,10,1, 11.9,1,1, 13.103, 10533.209, 397.577, 52900.567 24/09/27,13:49:57,16,10,1, 11.9,1,1, 13.103, 10533.207, 397.573, 52900.530 24/09/27,13:49:57,17,10,1, 11.9,1,1, 13.103, 10533.191, 397.575, 52900.557 24/09/27,13:49:57,18,10,1, 11.9,1,1, 13.103, 10533.164, 397.598, 52900.628 24/09/27,13:49:57,19,10,1, 11.9,1,1, 13.103, 10533.176, 397.585, 52900.550 24/09/27,13:49:58,00,10,1, 11.9,1,1, 13.102, 10533.168, 397.585, 52900.550 24/09/27,13:49:58,01,10,1, 11.9,1,1, 13.102, 10533.199, 397.570, 52900.615 24/09/27,13:49:58,02,10,1, 11.9,1,1, 13.102, 10533.203, 397.561, 52900.571 24/09/27,13:49:58,03,10,1, 11.9,1,1, 13.102, 10533.181, 397.559, 52900.604 24/09/27,13:49:58,04,10,1, 11.9,1,1, 13.102, 10533.185, 397.572, 52900.598 24/09/27,13:49:58,05,10,1, 11.9,1,1, 13.102, 10533.207, 397.576, 52900.569 24/09/27,13:49:58,06,10,1, 11.9,1,1, 13.102, 10533.188, 397.567, 52900.565 24/09/27,13:49:58,07,10,1, 11.9,1,1, 13.102, 10533.219, 397.575, 52900.510 24/09/27,13:49:58,08,10,1, 11.9,1,1, 13.102, 10533.186, 397.583, 52900.571 24/09/27,13:49:58,09,10,1, 11.9,1,1, 13.102, 10533.186, 397.592, 52900.549 24/09/27,13:49:58,10,10,1, 11.9,1,1, 13.102, 10533.189, 397.595, 52900.575 24/09/27,13:49:58,11,10,1, 11.9,1,1, 13.102, 10533.183, 397.601, 52900.544 24/09/27,13:49:58,12,10,1, 11.9,1,1, 13.102, 10533.192, 397.599, 52900.540 24/09/27,13:49:58,13,10,1, 11.9,1,1, 13.102, 10533.197, 397.596, 52900.586 24/09/27,13:49:58,14,10,1, 11.9,1,1, 13.102, 10533.213, 397.585, 52900.533 24/09/27,13:49:58,15,10,1, 11.9,1,1, 13.102, 10533.208, 397.602, 52900.561 24/09/27,13:49:58,16,10,1, 11.9,1,1, 13.102, 10533.202, 397.596, 52900.623 24/09/27,13:49:58,17,10,1, 11.9,1,1, 13.102, 10533.187, 397.588, 52900.598 24/09/27,13:49:58,18,10,1, 11.9,1,1, 13.102, 10533.207, 397.593, 52900.576 24/09/27,13:49:58,19,10,1, 11.9,1,1, 13.102, 10533.186, 397.611, 52900.605 24/09/27,13:49:59,00,11,1, 11.9,1,1, 13.102, 10533.185, 397.611, 52900.605 24/09/27,13:49:59,01,11,1, 11.9,1,1, 13.102, 10533.170, 397.598, 52900.573 24/09/27,13:49:59,02,11,1, 11.9,1,1, 13.102, 10533.213, 397.605, 52900.558 24/09/27,13:49:59,03,11,1, 11.9,1,1, 13.102, 10533.213, 397.618, 52900.619 24/09/27,13:49:59,04,11,1, 11.9,1,1, 13.102, 10533.176, 397.590, 52900.596 24/09/27,13:49:59,05,11,1, 11.9,1,1, 13.102, 10533.179, 397.608, 52900.586 24/09/27,13:49:59,06,11,1, 11.9,1,1, 13.102, 10533.194, 397.598, 52900.609 24/09/27,13:49:59,07,11,1, 11.9,1,1, 13.102, 10533.175, 397.607, 52900.547 24/09/27,13:49:59,08,11,1, 11.9,1,1, 13.102, 10533.188, 397.588, 52900.520 24/09/27,13:49:59,09,11,1, 11.9,1,1, 13.102, 10533.186, 397.582, 52900.501 24/09/27,13:49:59,10,11,1, 11.9,1,1, 13.102, 10533.194, 397.572, 52900.531 24/09/27,13:49:59,11,11,1, 11.9,1,1, 13.102, 10533.213, 397.600, 52900.543 24/09/27,13:49:59,12,11,1, 11.9,1,1, 13.102, 10533.208, 397.599, 52900.500 24/09/27,13:49:59,13,11,1, 11.9,1,1, 13.102, 10533.218, 397.597, 52900.540 24/09/27,13:49:59,14,11,1, 11.9,1,1, 13.102, 10533.198, 397.609, 52900.546 24/09/27,13:49:59,15,11,1, 11.9,1,1, 13.102, 10533.201, 397.607, 52900.494 24/09/27,13:49:59,16,11,1, 11.9,1,1, 13.102, 10533.195, 397.608, 52900.480 24/09/27,13:49:59,17,11,1, 11.9,1,1, 13.102, 10533.206, 397.574, 52900.505 24/09/27,13:49:59,18,11,1, 11.9,1,1, 13.102, 10533.237, 397.599, 52900.537 24/09/27,13:49:59,19,11,1, 11.9,1,1, 13.102, 10533.208, 397.603, 52900.534 24/09/27,13:50:00,00,11,1, 11.9,1,1, 13.104, 10533.202, 397.603, 52900.534 24/09/27,13:50:00,01,11,1, 11.9,1,1, 13.104, 10533.195, 397.611, 52900.561 24/09/27,13:50:00,02,11,1, 11.9,1,1, 13.104, 10533.185, 397.530, 52900.327 24/09/27,13:50:00,03,11,1, 11.9,1,1, 13.104, 10533.204, 397.540, 52900.310 24/09/27,13:50:00,04,11,1, 11.9,1,1, 13.104, 10533.234, 397.529, 52900.281 24/09/27,13:50:00,05,11,1, 11.9,1,1, 13.104, 10533.229, 397.556, 52900.314 24/09/27,13:50:00,06,11,1, 11.9,1,1, 13.104, 10533.217, 397.531, 52900.310 24/09/27,13:50:00,07,11,1, 11.9,1,1, 13.104, 10533.204, 397.562, 52900.377 24/09/27,13:50:00,08,11,1, 11.9,1,1, 13.104, 10533.189, 397.530, 52900.367 24/09/27,13:50:00,09,11,1, 11.9,1,1, 13.104, 10533.200, 397.529, 52900.348 24/09/27,13:50:00,10,11,1, 11.9,1,1, 13.104, 10533.214, 397.538, 52900.309 24/09/27,13:50:00,11,11,1, 11.9,1,1, 13.104, 10533.210, 397.556, 52900.312 24/09/27,13:50:00,12,11,1, 11.9,1,1, 13.104, 10533.203, 397.533, 52900.325 24/09/27,13:50:00,13,11,1, 11.9,1,1, 13.104, 10533.209, 397.554, 52900.355 24/09/27,13:50:00,14,11,1, 11.9,1,1, 13.104, 10533.210, 397.549, 52900.318 24/09/27,13:50:00,15,11,1, 11.9,1,1, 13.104, 10533.221, 397.564, 52900.353 24/09/27,13:50:00,16,11,1, 11.9,1,1, 13.104, 10533.218, 397.543, 52900.280 24/09/27,13:50:00,17,11,1, 11.9,1,1, 13.104, 10533.204, 397.533, 52900.339 24/09/27,13:50:00,18,11,1, 11.9,1,1, 13.104, 10533.192, 397.549, 52900.330 24/09/27,13:50:00,19,11,1, 11.9,1,1, 13.104, 10533.233, 397.556, 52900.273 24/09/27,13:50:01,00,10,1, 11.8,1,1, 13.104, 10533.227, 397.556, 52900.273 24/09/27,13:50:01,01,10,1, 11.8,1,1, 13.104, 10533.200, 397.542, 52900.351 24/09/27,13:50:01,02,10,1, 11.8,1,1, 13.104, 10533.201, 397.549, 52900.383 24/09/27,13:50:01,03,10,1, 11.8,1,1, 13.104, 10533.225, 397.534, 52900.335 24/09/27,13:50:01,04,10,1, 11.8,1,1, 13.104, 10533.213, 397.536, 52900.325 24/09/27,13:50:01,05,10,1, 11.8,1,1, 13.104, 10533.243, 397.549, 52900.395 24/09/27,13:50:01,06,10,1, 11.8,1,1, 13.104, 10533.207, 397.533, 52900.293 24/09/27,13:50:01,07,10,1, 11.8,1,1, 13.104, 10533.220, 397.533, 52900.332 24/09/27,13:50:01,08,10,1, 11.8,1,1, 13.104, 10533.218, 397.526, 52900.246 24/09/27,13:50:01,09,10,1, 11.8,1,1, 13.104, 10533.222, 397.542, 52900.294 24/09/27,13:50:01,10,10,1, 11.8,1,1, 13.104, 10533.216, 397.565, 52900.335 24/09/27,13:50:01,11,10,1, 11.8,1,1, 13.104, 10533.221, 397.519, 52900.266 24/09/27,13:50:01,12,10,1, 11.8,1,1, 13.104, 10533.254, 397.535, 52900.261 24/09/27,13:50:01,13,10,1, 11.8,1,1, 13.104, 10533.250, 397.527, 52900.273 24/09/27,13:50:01,14,10,1, 11.8,1,1, 13.104, 10533.226, 397.542, 52900.269 24/09/27,13:50:01,15,10,1, 11.8,1,1, 13.104, 10533.220, 397.525, 52900.288 24/09/27,13:50:01,16,10,1, 11.8,1,1, 13.104, 10533.243, 397.519, 52900.229 24/09/27,13:50:01,17,10,1, 11.8,1,1, 13.104, 10533.215, 397.539, 52900.288 24/09/27,13:50:01,18,10,1, 11.8,1,1, 13.104, 10533.243, 397.528, 52900.239 24/09/27,13:50:01,19,10,1, 11.8,1,1, 13.104, 10533.229, 397.536, 52900.223 24/09/27,13:50:02,00,10,1, 11.9,1,1, 13.102, 10533.227, 397.536, 52900.223 24/09/27,13:50:02,01,10,1, 11.9,1,1, 13.102, 10533.229, 397.543, 52900.266 24/09/27,13:50:02,02,10,1, 11.9,1,1, 13.102, 10533.215, 397.516, 52900.326 24/09/27,13:50:02,03,10,1, 11.9,1,1, 13.102, 10533.227, 397.544, 52900.270 24/09/27,13:50:02,04,10,1, 11.9,1,1, 13.102, 10533.241, 397.508, 52900.264 24/09/27,13:50:02,05,10,1, 11.9,1,1, 13.102, 10533.226, 397.561, 52900.312 24/09/27,13:50:02,06,10,1, 11.9,1,1, 13.102, 10533.239, 397.536, 52900.282 24/09/27,13:50:02,07,10,1, 11.9,1,1, 13.102, 10533.229, 397.527, 52900.283 24/09/27,13:50:02,08,10,1, 11.9,1,1, 13.102, 10533.222, 397.537, 52900.295 24/09/27,13:50:02,09,10,1, 11.9,1,1, 13.102, 10533.249, 397.567, 52900.250 24/09/27,13:50:02,10,10,1, 11.9,1,1, 13.102, 10533.250, 397.562, 52900.279 24/09/27,13:50:02,11,10,1, 11.9,1,1, 13.102, 10533.247, 397.530, 52900.296 24/09/27,13:50:02,12,10,1, 11.9,1,1, 13.102, 10533.235, 397.544, 52900.317 24/09/27,13:50:02,13,10,1, 11.9,1,1, 13.102, 10533.239, 397.551, 52900.284 24/09/27,13:50:02,14,10,1, 11.9,1,1, 13.102, 10533.254, 397.545, 52900.255 24/09/27,13:50:02,15,10,1, 11.9,1,1, 13.102, 10533.257, 397.542, 52900.283 24/09/27,13:50:02,16,10,1, 11.9,1,1, 13.102, 10533.251, 397.567, 52900.294 24/09/27,13:50:02,17,10,1, 11.9,1,1, 13.102, 10533.232, 397.541, 52900.219 24/09/27,13:50:02,18,10,1, 11.9,1,1, 13.102, 10533.263, 397.530, 52900.244 24/09/27,13:50:02,19,10,1, 11.9,1,1, 13.102, 10533.233, 397.549, 52900.254 24/09/27,13:50:03,00,10,1, 12.0,1,1, 13.100, 10533.227, 397.549, 52900.254 24/09/27,13:50:03,01,10,1, 12.0,1,1, 13.100, 10533.232, 397.548, 52900.278 24/09/27,13:50:03,02,10,1, 12.0,1,1, 13.100, 10533.227, 397.552, 52900.223 24/09/27,13:50:03,03,10,1, 12.0,1,1, 13.100, 10533.228, 397.550, 52900.282 24/09/27,13:50:03,04,10,1, 12.0,1,1, 13.100, 10533.238, 397.560, 52900.277 24/09/27,13:50:03,05,10,1, 12.0,1,1, 13.100, 10533.228, 397.562, 52900.322 24/09/27,13:50:03,06,10,1, 12.0,1,1, 13.100, 10533.240, 397.551, 52900.257 24/09/27,13:50:03,07,10,1, 12.0,1,1, 13.100, 10533.237, 397.571, 52900.293 24/09/27,13:50:03,08,10,1, 12.0,1,1, 13.100, 10533.217, 397.571, 52900.353 24/09/27,13:50:03,09,10,1, 12.0,1,1, 13.100, 10533.242, 397.553, 52900.297 24/09/27,13:50:03,10,10,1, 12.0,1,1, 13.100, 10533.235, 397.545, 52900.254 24/09/27,13:50:03,11,10,1, 12.0,1,1, 13.100, 10533.251, 397.540, 52900.241 24/09/27,13:50:03,12,10,1, 12.0,1,1, 13.100, 10533.247, 397.559, 52900.291 24/09/27,13:50:03,13,10,1, 12.0,1,1, 13.100, 10533.234, 397.569, 52900.242 24/09/27,13:50:03,14,10,1, 12.0,1,1, 13.100, 10533.256, 397.540, 52900.237 24/09/27,13:50:03,15,10,1, 12.0,1,1, 13.100, 10533.249, 397.547, 52900.257 24/09/27,13:50:03,16,10,1, 12.0,1,1, 13.100, 10533.261, 397.547, 52900.284 24/09/27,13:50:03,17,10,1, 12.0,1,1, 13.100, 10533.258, 397.567, 52900.278 24/09/27,13:50:03,18,10,1, 12.0,1,1, 13.100, 10533.247, 397.532, 52900.178 24/09/27,13:50:03,19,10,1, 12.0,1,1, 13.100, 10533.227, 397.557, 52900.272 24/09/27,13:50:04,00,10,1, 11.9,1,1, 13.104, 10533.227, 397.557, 52900.272 24/09/27,13:50:04,01,10,1, 11.9,1,1, 13.104, 10533.277, 397.571, 52900.208 24/09/27,13:50:04,02,10,1, 11.9,1,1, 13.104, 10533.209, 397.546, 52900.272 24/09/27,13:50:04,03,10,1, 11.9,1,1, 13.104, 10533.274, 397.533, 52900.223 24/09/27,13:50:04,04,10,1, 11.9,1,1, 13.104, 10533.258, 397.564, 52900.260 24/09/27,13:50:04,05,10,1, 11.9,1,1, 13.104, 10533.255, 397.533, 52900.249 24/09/27,13:50:04,06,10,1, 11.9,1,1, 13.104, 10533.243, 397.549, 52900.201 24/09/27,13:50:04,07,10,1, 11.9,1,1, 13.104, 10533.266, 397.531, 52900.204 24/09/27,13:50:04,08,10,1, 11.9,1,1, 13.104, 10533.257, 397.562, 52900.274 24/09/27,13:50:04,09,10,1, 11.9,1,1, 13.104, 10533.251, 397.545, 52900.211 24/09/27,13:50:04,10,10,1, 11.9,1,1, 13.104, 10533.259, 397.540, 52900.245 24/09/27,13:50:04,11,10,1, 11.9,1,1, 13.104, 10533.259, 397.538, 52900.236 24/09/27,13:50:04,12,10,1, 11.9,1,1, 13.104, 10533.278, 397.551, 52900.229 24/09/27,13:50:04,13,10,1, 11.9,1,1, 13.104, 10533.274, 397.539, 52900.251 24/09/27,13:50:04,14,10,1, 11.9,1,1, 13.104, 10533.246, 397.537, 52900.224 24/09/27,13:50:04,15,10,1, 11.9,1,1, 13.104, 10533.274, 397.527, 52900.228 24/09/27,13:50:04,16,10,1, 11.9,1,1, 13.104, 10533.263, 397.525, 52900.245 24/09/27,13:50:04,17,10,1, 11.9,1,1, 13.104, 10533.256, 397.526, 52900.223 24/09/27,13:50:04,18,10,1, 11.9,1,1, 13.104, 10533.294, 397.526, 52900.245 24/09/27,13:50:04,19,10,1, 11.9,1,1, 13.104, 10533.263, 397.531, 52900.245 24/09/27,13:50:05,00,09,1, 11.9,1,1, 13.107, 10533.260, 397.531, 52900.245 24/09/27,13:50:05,01,09,1, 11.9,1,1, 13.107, 10533.295, 397.536, 52900.287 24/09/27,13:50:05,02,09,1, 11.9,1,1, 13.107, 10533.270, 397.501, 52900.224 24/09/27,13:50:05,03,09,1, 11.9,1,1, 13.107, 10533.271, 397.562, 52900.266 24/09/27,13:50:05,04,09,1, 11.9,1,1, 13.107, 10533.274, 397.511, 52900.180 24/09/27,13:50:05,05,09,1, 11.9,1,1, 13.107, 10533.293, 397.559, 52900.222 24/09/27,13:50:05,06,09,1, 11.9,1,1, 13.107, 10533.269, 397.521, 52900.250 24/09/27,13:50:05,07,09,1, 11.9,1,1, 13.107, 10533.271, 397.528, 52900.206 24/09/27,13:50:05,08,09,1, 11.9,1,1, 13.107, 10533.282, 397.536, 52900.247 24/09/27,13:50:05,09,09,1, 11.9,1,1, 13.107, 10533.290, 397.521, 52900.234 24/09/27,13:50:05,10,09,1, 11.9,1,1, 13.107, 10533.288, 397.530, 52900.207 24/09/27,13:50:05,11,09,1, 11.9,1,1, 13.107, 10533.307, 397.522, 52900.215 24/09/27,13:50:05,12,09,1, 11.9,1,1, 13.107, 10533.304, 397.528, 52900.202 24/09/27,13:50:05,13,09,1, 11.9,1,1, 13.107, 10533.295, 397.528, 52900.172 24/09/27,13:50:05,14,09,1, 11.9,1,1, 13.107, 10533.290, 397.530, 52900.217 24/09/27,13:50:05,15,09,1, 11.9,1,1, 13.107, 10533.282, 397.504, 52900.207 24/09/27,13:50:05,16,09,1, 11.9,1,1, 13.107, 10533.267, 397.534, 52900.182 24/09/27,13:50:05,17,09,1, 11.9,1,1, 13.107, 10533.308, 397.516, 52900.146 24/09/27,13:50:05,18,09,1, 11.9,1,1, 13.107, 10533.278, 397.540, 52900.217 24/09/27,13:50:05,19,09,1, 11.9,1,1, 13.107, 10533.299, 397.513, 52900.207 24/09/27,13:50:06,00,09,1, 11.9,1,1, 13.107, 10533.293, 397.513, 52900.207 24/09/27,13:50:06,01,09,1, 11.9,1,1, 13.107, 10533.286, 397.514, 52900.218 24/09/27,13:50:06,02,09,1, 11.9,1,1, 13.107, 10533.279, 397.518, 52900.232 24/09/27,13:50:06,03,09,1, 11.9,1,1, 13.107, 10533.293, 397.514, 52900.162 24/09/27,13:50:06,04,09,1, 11.9,1,1, 13.107, 10533.315, 397.502, 52900.164 24/09/27,13:50:06,05,09,1, 11.9,1,1, 13.107, 10533.289, 397.518, 52900.246 24/09/27,13:50:06,06,09,1, 11.9,1,1, 13.107, 10533.313, 397.558, 52900.219 24/09/27,13:50:06,07,09,1, 11.9,1,1, 13.107, 10533.315, 397.523, 52900.143 24/09/27,13:50:06,08,09,1, 11.9,1,1, 13.107, 10533.287, 397.520, 52900.218 24/09/27,13:50:06,09,09,1, 11.9,1,1, 13.107, 10533.289, 397.531, 52900.203 24/09/27,13:50:06,10,09,1, 11.9,1,1, 13.107, 10533.299, 397.514, 52900.170 24/09/27,13:50:06,11,09,1, 11.9,1,1, 13.107, 10533.304, 397.526, 52900.191 24/09/27,13:50:06,12,09,1, 11.9,1,1, 13.107, 10533.320, 397.509, 52900.175 24/09/27,13:50:06,13,09,1, 11.9,1,1, 13.107, 10533.339, 397.550, 52900.166 24/09/27,13:50:06,14,09,1, 11.9,1,1, 13.107, 10533.310, 397.528, 52900.121 24/09/27,13:50:06,15,09,1, 11.9,1,1, 13.107, 10533.322, 397.540, 52900.180 24/09/27,13:50:06,16,09,1, 11.9,1,1, 13.107, 10533.305, 397.525, 52900.170 24/09/27,13:50:06,17,09,1, 11.9,1,1, 13.107, 10533.311, 397.548, 52900.211 24/09/27,13:50:06,18,09,1, 11.9,1,1, 13.107, 10533.305, 397.553, 52900.218 24/09/27,13:50:06,19,09,1, 11.9,1,1, 13.107, 10533.314, 397.551, 52900.219 24/09/27,13:50:07,00,09,1, 11.9,1,1, 13.104, 10533.310, 397.551, 52900.219 24/09/27,13:50:07,01,09,1, 11.9,1,1, 13.104, 10533.307, 397.547, 52900.158 24/09/27,13:50:07,02,09,1, 11.9,1,1, 13.104, 10533.318, 397.521, 52900.162 24/09/27,13:50:07,03,09,1, 11.9,1,1, 13.104, 10533.297, 397.528, 52900.183 24/09/27,13:50:07,04,09,1, 11.9,1,1, 13.104, 10533.297, 397.554, 52900.157 24/09/27,13:50:07,05,09,1, 11.9,1,1, 13.104, 10533.314, 397.532, 52900.171 24/09/27,13:50:07,06,09,1, 11.9,1,1, 13.104, 10533.298, 397.530, 52900.153 24/09/27,13:50:07,07,09,1, 11.9,1,1, 13.104, 10533.318, 397.523, 52900.144 24/09/27,13:50:07,08,09,1, 11.9,1,1, 13.104, 10533.275, 397.550, 52900.259 24/09/27,13:50:07,09,09,1, 11.9,1,1, 13.104, 10533.314, 397.525, 52900.180 24/09/27,13:50:07,10,09,1, 11.9,1,1, 13.104, 10533.315, 397.528, 52900.177 24/09/27,13:50:07,11,09,1, 11.9,1,1, 13.104, 10533.310, 397.526, 52900.127 24/09/27,13:50:07,12,09,1, 11.9,1,1, 13.104, 10533.321, 397.554, 52900.131 24/09/27,13:50:07,13,09,1, 11.9,1,1, 13.104, 10533.306, 397.526, 52900.098 24/09/27,13:50:07,14,09,1, 11.9,1,1, 13.104, 10533.292, 397.538, 52900.094 24/09/27,13:50:07,15,09,1, 11.9,1,1, 13.104, 10533.306, 397.523, 52900.095 24/09/27,13:50:07,16,09,1, 11.9,1,1, 13.104, 10533.306, 397.557, 52900.107 24/09/27,13:50:07,17,09,1, 11.9,1,1, 13.104, 10533.284, 397.540, 52900.152 24/09/27,13:50:07,18,09,1, 11.9,1,1, 13.104, 10533.304, 397.564, 52900.126 24/09/27,13:50:07,19,09,1, 11.9,1,1, 13.104, 10533.289, 397.541, 52900.112 24/09/27,13:50:08,00,09,1, 11.8,1,1, 13.106, 10533.285, 397.541, 52900.112 24/09/27,13:50:08,01,09,1, 11.8,1,1, 13.106, 10533.314, 397.545, 52900.151 24/09/27,13:50:08,02,09,1, 11.8,1,1, 13.106, 10533.299, 397.516, 52900.142 24/09/27,13:50:08,03,09,1, 11.8,1,1, 13.106, 10533.309, 397.531, 52900.148 24/09/27,13:50:08,04,09,1, 11.8,1,1, 13.106, 10533.306, 397.550, 52900.145 24/09/27,13:50:08,05,09,1, 11.8,1,1, 13.106, 10533.292, 397.548, 52900.144 24/09/27,13:50:08,06,09,1, 11.8,1,1, 13.106, 10533.297, 397.551, 52900.069 24/09/27,13:50:08,07,09,1, 11.8,1,1, 13.106, 10533.319, 397.530, 52900.143 24/09/27,13:50:08,08,09,1, 11.8,1,1, 13.106, 10533.303, 397.493, 52900.082 24/09/27,13:50:08,09,09,1, 11.8,1,1, 13.106, 10533.330, 397.548, 52900.119 24/09/27,13:50:08,10,09,1, 11.8,1,1, 13.106, 10533.317, 397.528, 52900.078 24/09/27,13:50:08,11,09,1, 11.8,1,1, 13.106, 10533.319, 397.536, 52900.143 24/09/27,13:50:08,12,09,1, 11.8,1,1, 13.106, 10533.331, 397.504, 52900.084 24/09/27,13:50:08,13,09,1, 11.8,1,1, 13.106, 10533.330, 397.541, 52900.105 24/09/27,13:50:08,14,09,1, 11.8,1,1, 13.106, 10533.329, 397.511, 52900.150 24/09/27,13:50:08,15,09,1, 11.8,1,1, 13.106, 10533.326, 397.533, 52900.097 24/09/27,13:50:08,16,09,1, 11.8,1,1, 13.106, 10533.325, 397.524, 52900.120 24/09/27,13:50:08,17,09,1, 11.8,1,1, 13.106, 10533.343, 397.537, 52900.180 24/09/27,13:50:08,18,09,1, 11.8,1,1, 13.106, 10533.317, 397.537, 52900.120 24/09/27,13:50:08,19,09,1, 11.8,1,1, 13.106, 10533.329, 397.533, 52900.145 24/09/27,13:50:09,00,09,1, 11.9,1,1, 13.107, 10533.327, 397.533, 52900.145 24/09/27,13:50:09,01,09,1, 11.9,1,1, 13.107, 10533.338, 397.523, 52900.168 24/09/27,13:50:09,02,09,1, 11.9,1,1, 13.107, 10533.329, 397.506, 52899.959 24/09/27,13:50:09,03,09,1, 11.9,1,1, 13.107, 10533.326, 397.488, 52900.075 24/09/27,13:50:09,04,09,1, 11.9,1,1, 13.107, 10533.350, 397.513, 52900.096 24/09/27,13:50:09,05,09,1, 11.9,1,1, 13.107, 10533.335, 397.527, 52900.149 24/09/27,13:50:09,06,09,1, 11.9,1,1, 13.107, 10533.338, 397.519, 52900.107 24/09/27,13:50:09,07,09,1, 11.9,1,1, 13.107, 10533.309, 397.512, 52900.162 24/09/27,13:50:09,08,09,1, 11.9,1,1, 13.107, 10533.351, 397.553, 52900.115 24/09/27,13:50:09,09,09,1, 11.9,1,1, 13.107, 10533.320, 397.522, 52900.136 24/09/27,13:50:09,10,09,1, 11.9,1,1, 13.107, 10533.315, 397.527, 52900.105 24/09/27,13:50:09,11,09,1, 11.9,1,1, 13.107, 10533.319, 397.501, 52900.135 24/09/27,13:50:09,12,09,1, 11.9,1,1, 13.107, 10533.326, 397.552, 52900.121 24/09/27,13:50:09,13,09,1, 11.9,1,1, 13.107, 10533.347, 397.523, 52900.114 24/09/27,13:50:09,14,09,1, 11.9,1,1, 13.107, 10533.342, 397.534, 52900.038 24/09/27,13:50:09,15,09,1, 11.9,1,1, 13.107, 10533.329, 397.527, 52900.098 24/09/27,13:50:09,16,09,1, 11.9,1,1, 13.107, 10533.324, 397.529, 52900.068 24/09/27,13:50:09,17,09,1, 11.9,1,1, 13.107, 10533.326, 397.510, 52900.067 24/09/27,13:50:09,18,09,1, 11.9,1,1, 13.107, 10533.338, 397.495, 52900.029 24/09/27,13:50:09,19,09,1, 11.9,1,1, 13.107, 10533.339, 397.514, 52900.027 24/09/27,13:50:10,00,10,1, 11.9,1,1, 13.106, 10533.335, 397.514, 52900.027 24/09/27,13:50:10,01,10,1, 11.9,1,1, 13.106, 10533.347, 397.527, 52900.108 24/09/27,13:50:10,02,10,1, 11.9,1,1, 13.106, 10533.327, 397.491, 52900.067 24/09/27,13:50:10,03,10,1, 11.9,1,1, 13.106, 10533.344, 397.511, 52900.121 24/09/27,13:50:10,04,10,1, 11.9,1,1, 13.106, 10533.319, 397.497, 52900.099 24/09/27,13:50:10,05,10,1, 11.9,1,1, 13.106, 10533.360, 397.517, 52900.110 24/09/27,13:50:10,06,10,1, 11.9,1,1, 13.106, 10533.327, 397.537, 52900.021 24/09/27,13:50:10,07,10,1, 11.9,1,1, 13.106, 10533.368, 397.527, 52900.020 24/09/27,13:50:10,08,10,1, 11.9,1,1, 13.106, 10533.335, 397.531, 52900.083 24/09/27,13:50:10,09,10,1, 11.9,1,1, 13.106, 10533.371, 397.499, 52900.034 24/09/27,13:50:10,10,10,1, 11.9,1,1, 13.106, 10533.338, 397.516, 52900.110 24/09/27,13:50:10,11,10,1, 11.9,1,1, 13.106, 10533.358, 397.516, 52900.061 24/09/27,13:50:10,12,10,1, 11.9,1,1, 13.106, 10533.375, 397.497, 52900.079 24/09/27,13:50:10,13,10,1, 11.9,1,1, 13.106, 10533.364, 397.538, 52900.106 24/09/27,13:50:10,14,10,1, 11.9,1,1, 13.106, 10533.365, 397.492, 52900.109 24/09/27,13:50:10,15,10,1, 11.9,1,1, 13.106, 10533.387, 397.526, 52900.044 24/09/27,13:50:10,16,10,1, 11.9,1,1, 13.106, 10533.368, 397.485, 52900.030 24/09/27,13:50:10,17,10,1, 11.9,1,1, 13.106, 10533.354, 397.508, 52900.101 24/09/27,13:50:10,18,10,1, 11.9,1,1, 13.106, 10533.376, 397.501, 52900.052 24/09/27,13:50:10,19,10,1, 11.9,1,1, 13.106, 10533.346, 397.508, 52900.114 24/09/27,13:50:11,00,11,1, 11.9,1,1, 13.103, 10533.344, 397.508, 52900.114 24/09/27,13:50:11,01,11,1, 11.9,1,1, 13.103, 10533.358, 397.500, 52900.076 24/09/27,13:50:11,02,11,1, 11.9,1,1, 13.103, 10533.343, 397.523, 52900.048 24/09/27,13:50:11,03,11,1, 11.9,1,1, 13.103, 10533.360, 397.498, 52900.095 24/09/27,13:50:11,04,11,1, 11.9,1,1, 13.103, 10533.362, 397.498, 52900.058 24/09/27,13:50:11,05,11,1, 11.9,1,1, 13.103, 10533.366, 397.516, 52900.049 24/09/27,13:50:11,06,11,1, 11.9,1,1, 13.103, 10533.369, 397.513, 52900.039 24/09/27,13:50:11,07,11,1, 11.9,1,1, 13.103, 10533.341, 397.469, 52900.028 24/09/27,13:50:11,08,11,1, 11.9,1,1, 13.103, 10533.357, 397.487, 52900.050 24/09/27,13:50:11,09,11,1, 11.9,1,1, 13.103, 10533.369, 397.498, 52900.077 24/09/27,13:50:11,10,11,1, 11.9,1,1, 13.103, 10533.383, 397.511, 52900.102 24/09/27,13:50:11,11,11,1, 11.9,1,1, 13.103, 10533.387, 397.485, 52900.096 24/09/27,13:50:11,12,11,1, 11.9,1,1, 13.103, 10533.367, 397.505, 52900.098 24/09/27,13:50:11,13,11,1, 11.9,1,1, 13.103, 10533.353, 397.491, 52900.079 24/09/27,13:50:11,14,11,1, 11.9,1,1, 13.103, 10533.364, 397.490, 52899.992 24/09/27,13:50:11,15,11,1, 11.9,1,1, 13.103, 10533.356, 397.476, 52900.009 24/09/27,13:50:11,16,11,1, 11.9,1,1, 13.103, 10533.369, 397.492, 52900.009 24/09/27,13:50:11,17,11,1, 11.9,1,1, 13.103, 10533.354, 397.479, 52900.012 24/09/27,13:50:11,18,11,1, 11.9,1,1, 13.103, 10533.369, 397.498, 52900.027 24/09/27,13:50:11,19,11,1, 11.9,1,1, 13.103, 10533.325, 397.501, 52900.057 24/09/27,13:50:12,00,11,1, 11.9,1,1, 13.110, 10533.319, 397.501, 52900.057 24/09/27,13:50:12,01,11,1, 11.9,1,1, 13.110, 10533.354, 397.477, 52899.995 24/09/27,13:50:12,02,11,1, 11.9,1,1, 13.110, 10533.357, 397.492, 52900.066 24/09/27,13:50:12,03,11,1, 11.9,1,1, 13.110, 10533.342, 397.505, 52900.064 24/09/27,13:50:12,04,11,1, 11.9,1,1, 13.110, 10533.370, 397.504, 52900.074 24/09/27,13:50:12,05,11,1, 11.9,1,1, 13.110, 10533.349, 397.488, 52900.038 24/09/27,13:50:12,06,11,1, 11.9,1,1, 13.110, 10533.338, 397.488, 52899.972 24/09/27,13:50:12,07,11,1, 11.9,1,1, 13.110, 10533.368, 397.465, 52900.053 24/09/27,13:50:12,08,11,1, 11.9,1,1, 13.110, 10533.351, 397.489, 52900.153 24/09/27,13:50:12,09,11,1, 11.9,1,1, 13.110, 10533.399, 397.491, 52899.995 24/09/27,13:50:12,10,11,1, 11.9,1,1, 13.110, 10533.379, 397.486, 52899.928 24/09/27,13:50:12,11,11,1, 11.9,1,1, 13.110, 10533.355, 397.485, 52900.013 24/09/27,13:50:12,12,11,1, 11.9,1,1, 13.110, 10533.358, 397.467, 52900.029 24/09/27,13:50:12,13,11,1, 11.9,1,1, 13.110, 10533.338, 397.494, 52900.031 24/09/27,13:50:12,14,11,1, 11.9,1,1, 13.110, 10533.349, 397.472, 52899.985 24/09/27,13:50:12,15,11,1, 11.9,1,1, 13.110, 10533.356, 397.489, 52899.965 24/09/27,13:50:12,16,11,1, 11.9,1,1, 13.110, 10533.360, 397.484, 52899.945 24/09/27,13:50:12,17,11,1, 11.9,1,1, 13.110, 10533.350, 397.477, 52900.019 24/09/27,13:50:12,18,11,1, 11.9,1,1, 13.110, 10533.330, 397.480, 52900.031 24/09/27,13:50:12,19,11,1, 11.9,1,1, 13.110, 10533.351, 397.477, 52899.964 24/09/27,13:50:13,00,11,1, 11.9,1,1, 13.110, 10533.344, 397.477, 52899.964 24/09/27,13:50:13,01,11,1, 11.9,1,1, 13.110, 10533.352, 397.491, 52900.028 24/09/27,13:50:13,02,11,1, 11.9,1,1, 13.110, 10533.337, 397.453, 52899.892 24/09/27,13:50:13,03,11,1, 11.9,1,1, 13.110, 10533.335, 397.453, 52899.854 24/09/27,13:50:13,04,11,1, 11.9,1,1, 13.110, 10533.332, 397.450, 52899.992 24/09/27,13:50:13,05,11,1, 11.9,1,1, 13.110, 10533.362, 397.459, 52900.016 24/09/27,13:50:13,06,11,1, 11.9,1,1, 13.110, 10533.357, 397.458, 52899.970 24/09/27,13:50:13,07,11,1, 11.9,1,1, 13.110, 10533.362, 397.470, 52899.947 24/09/27,13:50:13,08,11,1, 11.9,1,1, 13.110, 10533.319, 397.464, 52900.006 24/09/27,13:50:13,09,11,1, 11.9,1,1, 13.110, 10533.349, 397.446, 52900.018 24/09/27,13:50:13,10,11,1, 11.9,1,1, 13.110, 10533.361, 397.477, 52900.006 24/09/27,13:50:13,11,11,1, 11.9,1,1, 13.110, 10533.346, 397.458, 52899.987 24/09/27,13:50:13,12,11,1, 11.9,1,1, 13.110, 10533.354, 397.479, 52900.047 24/09/27,13:50:13,13,11,1, 11.9,1,1, 13.110, 10533.363, 397.466, 52900.021 24/09/27,13:50:13,14,11,1, 11.9,1,1, 13.110, 10533.355, 397.459, 52899.943 24/09/27,13:50:13,15,11,1, 11.9,1,1, 13.110, 10533.347, 397.442, 52900.002 24/09/27,13:50:13,16,11,1, 11.9,1,1, 13.110, 10533.336, 397.462, 52899.942 24/09/27,13:50:13,17,11,1, 11.9,1,1, 13.110, 10533.348, 397.457, 52899.920 24/09/27,13:50:13,18,11,1, 11.9,1,1, 13.110, 10533.349, 397.471, 52899.969 24/09/27,13:50:13,19,11,1, 11.9,1,1, 13.110, 10533.349, 397.431, 52899.954 24/09/27,13:50:14,00,11,1, 11.9,1,1, 13.111, 10533.344, 397.431, 52899.954 24/09/27,13:50:14,01,11,1, 11.9,1,1, 13.111, 10533.331, 397.488, 52900.033 24/09/27,13:50:14,02,11,1, 11.9,1,1, 13.111, 10533.349, 397.465, 52900.032 24/09/27,13:50:14,03,11,1, 11.9,1,1, 13.111, 10533.351, 397.447, 52900.016 24/09/27,13:50:14,04,11,1, 11.9,1,1, 13.111, 10533.338, 397.447, 52899.955 24/09/27,13:50:14,05,11,1, 11.9,1,1, 13.111, 10533.326, 397.450, 52899.972 24/09/27,13:50:14,06,11,1, 11.9,1,1, 13.111, 10533.352, 397.455, 52899.946 24/09/27,13:50:14,07,11,1, 11.9,1,1, 13.111, 10533.364, 397.465, 52900.008 24/09/27,13:50:14,08,11,1, 11.9,1,1, 13.111, 10533.345, 397.426, 52899.974 24/09/27,13:50:14,09,11,1, 11.9,1,1, 13.111, 10533.360, 397.461, 52900.041 24/09/27,13:50:14,10,11,1, 11.9,1,1, 13.111, 10533.344, 397.451, 52899.967 24/09/27,13:50:14,11,11,1, 11.9,1,1, 13.111, 10533.353, 397.451, 52899.968 24/09/27,13:50:14,12,11,1, 11.9,1,1, 13.111, 10533.358, 397.463, 52899.997 24/09/27,13:50:14,13,11,1, 11.9,1,1, 13.111, 10533.353, 397.457, 52899.992 24/09/27,13:50:14,14,11,1, 11.9,1,1, 13.111, 10533.333, 397.445, 52899.984 24/09/27,13:50:14,15,11,1, 11.9,1,1, 13.111, 10533.327, 397.473, 52900.009 24/09/27,13:50:14,16,11,1, 11.9,1,1, 13.111, 10533.340, 397.454, 52899.941 24/09/27,13:50:14,17,11,1, 11.9,1,1, 13.111, 10533.338, 397.473, 52899.938 24/09/27,13:50:14,18,11,1, 11.9,1,1, 13.111, 10533.352, 397.447, 52899.971 24/09/27,13:50:14,19,11,1, 11.9,1,1, 13.111, 10533.326, 397.472, 52899.979 24/09/27,13:50:15,00,10,1, 11.9,1,1, 13.108, 10533.319, 397.472, 52899.979 24/09/27,13:50:15,01,10,1, 11.9,1,1, 13.108, 10533.366, 397.431, 52900.007 24/09/27,13:50:15,02,10,1, 11.9,1,1, 13.108, 10533.361, 397.417, 52899.894 24/09/27,13:50:15,03,10,1, 11.9,1,1, 13.108, 10533.351, 397.449, 52899.966 24/09/27,13:50:15,04,10,1, 11.9,1,1, 13.108, 10533.346, 397.442, 52899.958 24/09/27,13:50:15,05,10,1, 11.9,1,1, 13.108, 10533.332, 397.416, 52899.942 24/09/27,13:50:15,06,10,1, 11.9,1,1, 13.108, 10533.350, 397.423, 52899.928 24/09/27,13:50:15,07,10,1, 11.9,1,1, 13.108, 10533.364, 397.433, 52899.957 24/09/27,13:50:15,08,10,1, 11.9,1,1, 13.108, 10533.355, 397.432, 52899.928 24/09/27,13:50:15,09,10,1, 11.9,1,1, 13.108, 10533.351, 397.406, 52899.900 24/09/27,13:50:15,10,10,1, 11.9,1,1, 13.108, 10533.353, 397.431, 52899.918 24/09/27,13:50:15,11,10,1, 11.9,1,1, 13.108, 10533.339, 397.414, 52899.921 24/09/27,13:50:15,12,10,1, 11.9,1,1, 13.108, 10533.351, 397.453, 52899.944 24/09/27,13:50:15,13,10,1, 11.9,1,1, 13.108, 10533.363, 397.435, 52899.990 24/09/27,13:50:15,14,10,1, 11.9,1,1, 13.108, 10533.334, 397.449, 52899.970 24/09/27,13:50:15,15,10,1, 11.9,1,1, 13.108, 10533.339, 397.436, 52899.891 24/09/27,13:50:15,16,10,1, 11.9,1,1, 13.108, 10533.349, 397.422, 52900.007 24/09/27,13:50:15,17,10,1, 11.9,1,1, 13.108, 10533.334, 397.431, 52899.905 24/09/27,13:50:15,18,10,1, 11.9,1,1, 13.108, 10533.329, 397.459, 52900.011 24/09/27,13:50:15,19,10,1, 11.9,1,1, 13.108, 10533.351, 397.390, 52899.933 24/09/27,13:50:16,00,10,1, 11.9,1,1, 13.108, 10533.344, 397.390, 52899.933 24/09/27,13:50:16,01,10,1, 11.9,1,1, 13.108, 10533.339, 397.428, 52899.942 24/09/27,13:50:16,02,10,1, 11.9,1,1, 13.108, 10533.346, 397.448, 52899.938 24/09/27,13:50:16,03,10,1, 11.9,1,1, 13.108, 10533.330, 397.420, 52899.899 24/09/27,13:50:16,04,10,1, 11.9,1,1, 13.108, 10533.335, 397.436, 52899.919 24/09/27,13:50:16,05,10,1, 11.9,1,1, 13.108, 10533.319, 397.421, 52899.866 24/09/27,13:50:16,06,10,1, 11.9,1,1, 13.108, 10533.340, 397.441, 52899.902 24/09/27,13:50:16,07,10,1, 11.9,1,1, 13.108, 10533.331, 397.417, 52899.951 24/09/27,13:50:16,08,10,1, 11.9,1,1, 13.108, 10533.315, 397.436, 52899.982 24/09/27,13:50:16,09,10,1, 11.9,1,1, 13.108, 10533.337, 397.426, 52899.970 24/09/27,13:50:16,10,10,1, 11.9,1,1, 13.108, 10533.311, 397.420, 52899.934 24/09/27,13:50:16,11,10,1, 11.9,1,1, 13.108, 10533.321, 397.425, 52899.974 24/09/27,13:50:16,12,10,1, 11.9,1,1, 13.108, 10533.327, 397.442, 52899.971 24/09/27,13:50:16,13,10,1, 11.9,1,1, 13.108, 10533.337, 397.446, 52899.953 24/09/27,13:50:16,14,10,1, 11.9,1,1, 13.108, 10533.331, 397.431, 52899.979 24/09/27,13:50:16,15,10,1, 11.9,1,1, 13.108, 10533.353, 397.436, 52899.886 24/09/27,13:50:16,16,10,1, 11.9,1,1, 13.108, 10533.310, 397.408, 52899.901 24/09/27,13:50:16,17,10,1, 11.9,1,1, 13.108, 10533.314, 397.432, 52899.975 24/09/27,13:50:16,18,10,1, 11.9,1,1, 13.108, 10533.330, 397.413, 52899.848 24/09/27,13:50:16,19,10,1, 11.9,1,1, 13.108, 10533.336, 397.438, 52899.869 24/09/27,13:50:17,00,10,1, 11.9,1,1, 13.110, 10533.335, 397.438, 52899.869 24/09/27,13:50:17,01,10,1, 11.9,1,1, 13.110, 10533.313, 397.443, 52899.884 24/09/27,13:50:17,02,10,1, 11.9,1,1, 13.110, 10533.304, 397.421, 52899.904 24/09/27,13:50:17,03,10,1, 11.9,1,1, 13.110, 10533.319, 397.436, 52899.893 24/09/27,13:50:17,04,10,1, 11.9,1,1, 13.110, 10533.317, 397.396, 52899.859 24/09/27,13:50:17,05,10,1, 11.9,1,1, 13.110, 10533.322, 397.412, 52899.846 24/09/27,13:50:17,06,10,1, 11.9,1,1, 13.110, 10533.315, 397.409, 52899.929 24/09/27,13:50:17,07,10,1, 11.9,1,1, 13.110, 10533.289, 397.416, 52899.867 24/09/27,13:50:17,08,10,1, 11.9,1,1, 13.110, 10533.278, 397.431, 52899.948 24/09/27,13:50:17,09,10,1, 11.9,1,1, 13.110, 10533.274, 397.434, 52899.876 24/09/27,13:50:17,10,10,1, 11.9,1,1, 13.110, 10533.317, 397.440, 52899.855 24/09/27,13:50:17,11,10,1, 11.9,1,1, 13.110, 10533.267, 397.421, 52899.902 24/09/27,13:50:17,12,10,1, 11.9,1,1, 13.110, 10533.304, 397.392, 52899.840 24/09/27,13:50:17,13,10,1, 11.9,1,1, 13.110, 10533.279, 397.407, 52899.951 24/09/27,13:50:17,14,10,1, 11.9,1,1, 13.110, 10533.270, 397.416, 52899.895 24/09/27,13:50:17,15,10,1, 11.9,1,1, 13.110, 10533.302, 397.408, 52899.859 24/09/27,13:50:17,16,10,1, 11.9,1,1, 13.110, 10533.302, 397.441, 52899.850 24/09/27,13:50:17,17,10,1, 11.9,1,1, 13.110, 10533.319, 397.427, 52899.856 24/09/27,13:50:17,18,10,1, 11.9,1,1, 13.110, 10533.298, 397.409, 52899.894 24/09/27,13:50:17,19,10,1, 11.9,1,1, 13.110, 10533.323, 397.407, 52899.841 24/09/27,13:50:18,00,10,1, 11.9,1,1, 13.111, 10533.319, 397.407, 52899.841 24/09/27,13:50:18,01,10,1, 11.9,1,1, 13.111, 10533.319, 397.402, 52899.911 24/09/27,13:50:18,02,10,1, 11.9,1,1, 13.111, 10533.304, 397.424, 52900.090 24/09/27,13:50:18,03,10,1, 11.9,1,1, 13.111, 10533.306, 397.404, 52899.896 24/09/27,13:50:18,04,10,1, 11.9,1,1, 13.111, 10533.291, 397.423, 52899.900 24/09/27,13:50:18,05,10,1, 11.9,1,1, 13.111, 10533.304, 397.385, 52899.864 24/09/27,13:50:18,06,10,1, 11.9,1,1, 13.111, 10533.293, 397.415, 52899.916 24/09/27,13:50:18,07,10,1, 11.9,1,1, 13.111, 10533.308, 397.405, 52899.832 24/09/27,13:50:18,08,10,1, 11.9,1,1, 13.111, 10533.347, 397.400, 52899.852 24/09/27,13:50:18,09,10,1, 11.9,1,1, 13.111, 10533.315, 397.376, 52899.817 24/09/27,13:50:18,10,10,1, 11.9,1,1, 13.111, 10533.327, 397.423, 52899.872 24/09/27,13:50:18,11,10,1, 11.9,1,1, 13.111, 10533.299, 397.381, 52899.786 24/09/27,13:50:18,12,10,1, 11.9,1,1, 13.111, 10533.338, 397.408, 52899.825 24/09/27,13:50:18,13,10,1, 11.9,1,1, 13.111, 10533.337, 397.387, 52899.779 24/09/27,13:50:18,14,10,1, 11.9,1,1, 13.111, 10533.327, 397.388, 52899.795 24/09/27,13:50:18,15,10,1, 11.9,1,1, 13.111, 10533.313, 397.398, 52899.839 24/09/27,13:50:18,16,10,1, 11.9,1,1, 13.111, 10533.330, 397.405, 52899.815 24/09/27,13:50:18,17,10,1, 11.9,1,1, 13.111, 10533.298, 397.405, 52899.914 24/09/27,13:50:18,18,10,1, 11.9,1,1, 13.111, 10533.314, 397.394, 52899.910 24/09/27,13:50:18,19,10,1, 11.9,1,1, 13.111, 10533.297, 397.388, 52899.828 24/09/27,13:50:19,00,10,1, 11.9,1,1, 13.111, 10533.293, 397.388, 52899.828 24/09/27,13:50:19,01,10,1, 11.9,1,1, 13.111, 10533.311, 397.407, 52899.898 24/09/27,13:50:19,02,10,1, 11.9,1,1, 13.111, 10533.321, 397.396, 52899.818 24/09/27,13:50:19,03,10,1, 11.9,1,1, 13.111, 10533.309, 397.409, 52899.818 24/09/27,13:50:19,04,10,1, 11.9,1,1, 13.111, 10533.321, 397.386, 52899.847 24/09/27,13:50:19,05,10,1, 11.9,1,1, 13.111, 10533.323, 397.414, 52899.837 24/09/27,13:50:19,06,10,1, 11.9,1,1, 13.111, 10533.304, 397.376, 52899.801 24/09/27,13:50:19,07,10,1, 11.9,1,1, 13.111, 10533.294, 397.421, 52899.837 24/09/27,13:50:19,08,10,1, 11.9,1,1, 13.111, 10533.313, 397.368, 52899.812 24/09/27,13:50:19,09,10,1, 11.9,1,1, 13.111, 10533.290, 397.395, 52899.828 24/09/27,13:50:19,10,10,1, 11.9,1,1, 13.111, 10533.279, 397.396, 52899.800 24/09/27,13:50:19,11,10,1, 11.9,1,1, 13.111, 10533.289, 397.385, 52899.836 24/09/27,13:50:19,12,10,1, 11.9,1,1, 13.111, 10533.300, 397.391, 52899.892 24/09/27,13:50:19,13,10,1, 11.9,1,1, 13.111, 10533.308, 397.378, 52899.783 24/09/27,13:50:19,14,10,1, 11.9,1,1, 13.111, 10533.293, 397.357, 52899.810 24/09/27,13:50:19,15,10,1, 11.9,1,1, 13.111, 10533.311, 397.397, 52899.810 24/09/27,13:50:19,16,10,1, 11.9,1,1, 13.111, 10533.319, 397.392, 52899.769 24/09/27,13:50:19,17,10,1, 11.9,1,1, 13.111, 10533.283, 397.378, 52899.859 24/09/27,13:50:19,18,10,1, 11.9,1,1, 13.111, 10533.313, 397.355, 52899.763 24/09/27,13:50:19,19,10,1, 11.9,1,1, 13.111, 10533.306, 397.409, 52899.833 24/09/27,13:50:20,00,10,1, 11.9,1,1, 13.112, 10533.302, 397.409, 52899.833 24/09/27,13:50:20,01,10,1, 11.9,1,1, 13.112, 10533.293, 397.382, 52899.784 24/09/27,13:50:20,02,10,1, 11.9,1,1, 13.112, 10533.284, 397.385, 52899.814 24/09/27,13:50:20,03,10,1, 11.9,1,1, 13.112, 10533.283, 397.396, 52899.876 24/09/27,13:50:20,04,10,1, 11.9,1,1, 13.112, 10533.309, 397.383, 52899.801 24/09/27,13:50:20,05,10,1, 11.9,1,1, 13.112, 10533.300, 397.360, 52899.761 24/09/27,13:50:20,06,10,1, 11.9,1,1, 13.112, 10533.294, 397.397, 52899.753 24/09/27,13:50:20,07,10,1, 11.9,1,1, 13.112, 10533.293, 397.361, 52899.774 24/09/27,13:50:20,08,10,1, 11.9,1,1, 13.112, 10533.292, 397.388, 52899.793 24/09/27,13:50:20,09,10,1, 11.9,1,1, 13.112, 10533.287, 397.352, 52899.789 24/09/27,13:50:20,10,10,1, 11.9,1,1, 13.112, 10533.309, 397.362, 52899.811 24/09/27,13:50:20,11,10,1, 11.9,1,1, 13.112, 10533.267, 397.331, 52899.773 24/09/27,13:50:20,12,10,1, 11.9,1,1, 13.112, 10533.280, 397.371, 52899.790 24/09/27,13:50:20,13,10,1, 11.9,1,1, 13.112, 10533.285, 397.362, 52899.734 24/09/27,13:50:20,14,10,1, 11.9,1,1, 13.112, 10533.295, 397.358, 52899.794 24/09/27,13:50:20,15,10,1, 11.9,1,1, 13.112, 10533.288, 397.348, 52899.744 24/09/27,13:50:20,16,10,1, 11.9,1,1, 13.112, 10533.279, 397.378, 52899.802 24/09/27,13:50:20,17,10,1, 11.9,1,1, 13.112, 10533.276, 397.348, 52899.750 24/09/27,13:50:20,18,10,1, 11.9,1,1, 13.112, 10533.266, 397.375, 52899.762 24/09/27,13:50:20,19,10,1, 11.9,1,1, 13.112, 10533.281, 397.355, 52899.777 24/09/27,13:50:21,00,11,1, 12.0,1,1, 13.110, 10533.277, 397.355, 52899.777 24/09/27,13:50:21,01,11,1, 12.0,1,1, 13.110, 10533.276, 397.334, 52899.744 24/09/27,13:50:21,02,11,1, 12.0,1,1, 13.110, 10533.274, 397.379, 52899.819 24/09/27,13:50:21,03,11,1, 12.0,1,1, 13.110, 10533.280, 397.355, 52899.754 24/09/27,13:50:21,04,11,1, 12.0,1,1, 13.110, 10533.260, 397.378, 52899.791 24/09/27,13:50:21,05,11,1, 12.0,1,1, 13.110, 10533.280, 397.331, 52899.756 24/09/27,13:50:21,06,11,1, 12.0,1,1, 13.110, 10533.254, 397.362, 52899.831 24/09/27,13:50:21,07,11,1, 12.0,1,1, 13.110, 10533.283, 397.347, 52899.800 24/09/27,13:50:21,08,11,1, 12.0,1,1, 13.110, 10533.289, 397.360, 52899.721 24/09/27,13:50:21,09,11,1, 12.0,1,1, 13.110, 10533.283, 397.362, 52899.787 24/09/27,13:50:21,10,11,1, 12.0,1,1, 13.110, 10533.281, 397.330, 52899.821 24/09/27,13:50:21,11,11,1, 12.0,1,1, 13.110, 10533.255, 397.345, 52899.739 24/09/27,13:50:21,12,11,1, 12.0,1,1, 13.110, 10533.275, 397.343, 52899.710 24/09/27,13:50:21,13,11,1, 12.0,1,1, 13.110, 10533.260, 397.322, 52899.734 24/09/27,13:50:21,14,11,1, 12.0,1,1, 13.110, 10533.278, 397.327, 52899.729 24/09/27,13:50:21,15,11,1, 12.0,1,1, 13.110, 10533.275, 397.334, 52899.740 24/09/27,13:50:21,16,11,1, 12.0,1,1, 13.110, 10533.268, 397.335, 52899.737 24/09/27,13:50:21,17,11,1, 12.0,1,1, 13.110, 10533.271, 397.339, 52899.790 24/09/27,13:50:21,18,11,1, 12.0,1,1, 13.110, 10533.258, 397.310, 52899.776 24/09/27,13:50:21,19,11,1, 12.0,1,1, 13.110, 10533.277, 397.339, 52899.722 24/09/27,13:50:22,00,11,1, 11.9,1,1, 13.106, 10533.277, 397.339, 52899.722 24/09/27,13:50:22,01,11,1, 11.9,1,1, 13.106, 10533.266, 397.349, 52899.777 24/09/27,13:50:22,02,11,1, 11.9,1,1, 13.106, 10533.241, 397.330, 52899.679 24/09/27,13:50:22,03,11,1, 11.9,1,1, 13.106, 10533.278, 397.333, 52899.741 24/09/27,13:50:22,04,11,1, 11.9,1,1, 13.106, 10533.261, 397.331, 52899.774 24/09/27,13:50:22,05,11,1, 11.9,1,1, 13.106, 10533.260, 397.347, 52899.780 24/09/27,13:50:22,06,11,1, 11.9,1,1, 13.106, 10533.266, 397.332, 52899.776 24/09/27,13:50:22,07,11,1, 11.9,1,1, 13.106, 10533.288, 397.325, 52899.710 24/09/27,13:50:22,08,11,1, 11.9,1,1, 13.106, 10533.250, 397.321, 52899.685 24/09/27,13:50:22,09,11,1, 11.9,1,1, 13.106, 10533.289, 397.334, 52899.739 24/09/27,13:50:22,10,11,1, 11.9,1,1, 13.106, 10533.255, 397.333, 52899.713 24/09/27,13:50:22,11,11,1, 11.9,1,1, 13.106, 10533.259, 397.362, 52899.760 24/09/27,13:50:22,12,11,1, 11.9,1,1, 13.106, 10533.241, 397.319, 52899.709 24/09/27,13:50:22,13,11,1, 11.9,1,1, 13.106, 10533.270, 397.349, 52899.759 24/09/27,13:50:22,14,11,1, 11.9,1,1, 13.106, 10533.273, 397.321, 52899.761 24/09/27,13:50:22,15,11,1, 11.9,1,1, 13.106, 10533.263, 397.325, 52899.738 24/09/27,13:50:22,16,11,1, 11.9,1,1, 13.106, 10533.274, 397.319, 52899.775 24/09/27,13:50:22,17,11,1, 11.9,1,1, 13.106, 10533.262, 397.322, 52899.746 24/09/27,13:50:22,18,11,1, 11.9,1,1, 13.106, 10533.274, 397.325, 52899.682 24/09/27,13:50:22,19,11,1, 11.9,1,1, 13.106, 10533.276, 397.325, 52899.748 24/09/27,13:50:23,00,10,1, 11.9,1,1, 13.107, 10533.268, 397.325, 52899.748 24/09/27,13:50:23,01,10,1, 11.9,1,1, 13.107, 10533.263, 397.318, 52899.690 24/09/27,13:50:23,02,10,1, 11.9,1,1, 13.107, 10533.257, 397.316, 52899.807 24/09/27,13:50:23,03,10,1, 11.9,1,1, 13.107, 10533.257, 397.324, 52899.782 24/09/27,13:50:23,04,10,1, 11.9,1,1, 13.107, 10533.252, 397.318, 52899.702 24/09/27,13:50:23,05,10,1, 11.9,1,1, 13.107, 10533.260, 397.332, 52899.734 24/09/27,13:50:23,06,10,1, 11.9,1,1, 13.107, 10533.255, 397.347, 52899.752 24/09/27,13:50:23,07,10,1, 11.9,1,1, 13.107, 10533.257, 397.319, 52899.691 24/09/27,13:50:23,08,10,1, 11.9,1,1, 13.107, 10533.259, 397.325, 52899.725 24/09/27,13:50:23,09,10,1, 11.9,1,1, 13.107, 10533.256, 397.327, 52899.767 24/09/27,13:50:23,10,10,1, 11.9,1,1, 13.107, 10533.250, 397.346, 52899.766 24/09/27,13:50:23,11,10,1, 11.9,1,1, 13.107, 10533.282, 397.326, 52899.708 24/09/27,13:50:23,12,10,1, 11.9,1,1, 13.107, 10533.258, 397.328, 52899.698 24/09/27,13:50:23,13,10,1, 11.9,1,1, 13.107, 10533.273, 397.322, 52899.704 24/09/27,13:50:23,14,10,1, 11.9,1,1, 13.107, 10533.265, 397.330, 52899.699 24/09/27,13:50:23,15,10,1, 11.9,1,1, 13.107, 10533.257, 397.304, 52899.736 24/09/27,13:50:23,16,10,1, 11.9,1,1, 13.107, 10533.257, 397.339, 52899.671 24/09/27,13:50:23,17,10,1, 11.9,1,1, 13.107, 10533.246, 397.324, 52899.729 24/09/27,13:50:23,18,10,1, 11.9,1,1, 13.107, 10533.268, 397.352, 52899.735 24/09/27,13:50:23,19,10,1, 11.9,1,1, 13.107, 10533.244, 397.305, 52899.695 24/09/27,13:50:24,00,10,1, 11.9,1,1, 13.110, 10533.243, 397.305, 52899.695 24/09/27,13:50:24,01,10,1, 11.9,1,1, 13.110, 10533.265, 397.326, 52899.721 24/09/27,13:50:24,02,10,1, 11.9,1,1, 13.110, 10533.282, 397.347, 52899.754 24/09/27,13:50:24,03,10,1, 11.9,1,1, 13.110, 10533.267, 397.313, 52899.680 24/09/27,13:50:24,04,10,1, 11.9,1,1, 13.110, 10533.267, 397.341, 52899.699 24/09/27,13:50:24,05,10,1, 11.9,1,1, 13.110, 10533.248, 397.323, 52899.704 24/09/27,13:50:24,06,10,1, 11.9,1,1, 13.110, 10533.263, 397.329, 52899.713 24/09/27,13:50:24,07,10,1, 11.9,1,1, 13.110, 10533.253, 397.329, 52899.664 24/09/27,13:50:24,08,10,1, 11.9,1,1, 13.110, 10533.279, 397.345, 52899.690 24/09/27,13:50:24,09,10,1, 11.9,1,1, 13.110, 10533.217, 397.342, 52899.722 24/09/27,13:50:24,10,10,1, 11.9,1,1, 13.110, 10533.251, 397.326, 52899.704 24/09/27,13:50:24,11,10,1, 11.9,1,1, 13.110, 10533.258, 397.337, 52899.735 24/09/27,13:50:24,12,10,1, 11.9,1,1, 13.110, 10533.243, 397.339, 52899.698 24/09/27,13:50:24,13,10,1, 11.9,1,1, 13.110, 10533.221, 397.333, 52899.676 24/09/27,13:50:24,14,10,1, 11.9,1,1, 13.110, 10533.226, 397.309, 52899.681 24/09/27,13:50:24,15,10,1, 11.9,1,1, 13.110, 10533.228, 397.342, 52899.669 24/09/27,13:50:24,16,10,1, 11.9,1,1, 13.110, 10533.248, 397.325, 52899.718 24/09/27,13:50:24,17,10,1, 11.9,1,1, 13.110, 10533.245, 397.324, 52899.685 24/09/27,13:50:24,18,10,1, 11.9,1,1, 13.110, 10533.217, 397.314, 52899.726 24/09/27,13:50:24,19,10,1, 11.9,1,1, 13.110, 10533.246, 397.328, 52899.830 24/09/27,13:50:25,00,10,1, 11.9,1,1, 13.114, 10533.243, 397.328, 52899.830 24/09/27,13:50:25,01,10,1, 11.9,1,1, 13.114, 10533.230, 397.292, 52899.634 24/09/27,13:50:25,02,10,1, 11.9,1,1, 13.114, 10533.258, 397.309, 52899.602 24/09/27,13:50:25,03,10,1, 11.9,1,1, 13.114, 10533.249, 397.328, 52899.642 24/09/27,13:50:25,04,10,1, 11.9,1,1, 13.114, 10533.209, 397.315, 52899.678 24/09/27,13:50:25,05,10,1, 11.9,1,1, 13.114, 10533.205, 397.339, 52899.720 24/09/27,13:50:25,06,10,1, 11.9,1,1, 13.114, 10533.224, 397.313, 52899.717 24/09/27,13:50:25,07,10,1, 11.9,1,1, 13.114, 10533.227, 397.331, 52899.675 24/09/27,13:50:25,08,10,1, 11.9,1,1, 13.114, 10533.239, 397.303, 52899.716 24/09/27,13:50:25,09,10,1, 11.9,1,1, 13.114, 10533.222, 397.319, 52899.700 24/09/27,13:50:25,10,10,1, 11.9,1,1, 13.114, 10533.237, 397.273, 52899.638 24/09/27,13:50:25,11,10,1, 11.9,1,1, 13.114, 10533.237, 397.305, 52899.663 24/09/27,13:50:25,12,10,1, 11.9,1,1, 13.114, 10533.235, 397.308, 52899.673 24/09/27,13:50:25,13,10,1, 11.9,1,1, 13.114, 10533.239, 397.325, 52899.706 24/09/27,13:50:25,14,10,1, 11.9,1,1, 13.114, 10533.234, 397.304, 52899.647 24/09/27,13:50:25,15,10,1, 11.9,1,1, 13.114, 10533.228, 397.328, 52899.699 24/09/27,13:50:25,16,10,1, 11.9,1,1, 13.114, 10533.198, 397.314, 52899.697 24/09/27,13:50:25,17,10,1, 11.9,1,1, 13.114, 10533.204, 397.330, 52899.708 24/09/27,13:50:25,18,10,1, 11.9,1,1, 13.114, 10533.204, 397.315, 52899.645 24/09/27,13:50:25,19,10,1, 11.9,1,1, 13.114, 10533.225, 397.299, 52899.625 24/09/27,13:50:26,00,10,1, 11.9,1,1, 13.111, 10533.218, 397.299, 52899.625 24/09/27,13:50:26,01,10,1, 11.9,1,1, 13.111, 10533.227, 397.321, 52899.649 24/09/27,13:50:26,02,10,1, 11.9,1,1, 13.111, 10533.209, 397.304, 52899.647 24/09/27,13:50:26,03,10,1, 11.9,1,1, 13.111, 10533.210, 397.306, 52899.668 24/09/27,13:50:26,04,10,1, 11.9,1,1, 13.111, 10533.205, 397.307, 52899.653 24/09/27,13:50:26,05,10,1, 11.9,1,1, 13.111, 10533.235, 397.324, 52899.640 24/09/27,13:50:26,06,10,1, 11.9,1,1, 13.111, 10533.194, 397.345, 52899.634 24/09/27,13:50:26,07,10,1, 11.9,1,1, 13.111, 10533.210, 397.331, 52899.681 24/09/27,13:50:26,08,10,1, 11.9,1,1, 13.111, 10533.211, 397.323, 52899.722 24/09/27,13:50:26,09,10,1, 11.9,1,1, 13.111, 10533.213, 397.298, 52899.652 24/09/27,13:50:26,10,10,1, 11.9,1,1, 13.111, 10533.189, 397.318, 52899.644 24/09/27,13:50:26,11,10,1, 11.9,1,1, 13.111, 10533.227, 397.305, 52899.666 24/09/27,13:50:26,12,10,1, 11.9,1,1, 13.111, 10533.212, 397.292, 52899.634 24/09/27,13:50:26,13,10,1, 11.9,1,1, 13.111, 10533.217, 397.299, 52899.611 24/09/27,13:50:26,14,10,1, 11.9,1,1, 13.111, 10533.216, 397.318, 52899.622 24/09/27,13:50:26,15,10,1, 11.9,1,1, 13.111, 10533.205, 397.284, 52899.607 24/09/27,13:50:26,16,10,1, 11.9,1,1, 13.111, 10533.212, 397.308, 52899.657 24/09/27,13:50:26,17,10,1, 11.9,1,1, 13.111, 10533.194, 397.317, 52899.591 24/09/27,13:50:26,18,10,1, 11.9,1,1, 13.111, 10533.195, 397.297, 52899.657 24/09/27,13:50:26,19,10,1, 11.9,1,1, 13.111, 10533.174, 397.312, 52899.629 24/09/27,13:50:27,00,10,1, 12.0,1,1, 13.110, 10533.168, 397.312, 52899.629 24/09/27,13:50:27,01,10,1, 12.0,1,1, 13.110, 10533.232, 397.288, 52899.647 24/09/27,13:50:27,02,10,1, 12.0,1,1, 13.110, 10533.200, 397.333, 52899.644 24/09/27,13:50:27,03,10,1, 12.0,1,1, 13.110, 10533.205, 397.298, 52899.597 24/09/27,13:50:27,04,10,1, 12.0,1,1, 13.110, 10533.198, 397.329, 52899.688 24/09/27,13:50:27,05,10,1, 12.0,1,1, 13.110, 10533.201, 397.308, 52899.710 24/09/27,13:50:27,06,10,1, 12.0,1,1, 13.110, 10533.164, 397.305, 52899.628 24/09/27,13:50:27,07,10,1, 12.0,1,1, 13.110, 10533.188, 397.304, 52899.662 24/09/27,13:50:27,08,10,1, 12.0,1,1, 13.110, 10533.184, 397.322, 52899.614 24/09/27,13:50:27,09,10,1, 12.0,1,1, 13.110, 10533.155, 397.314, 52899.613 24/09/27,13:50:27,10,10,1, 12.0,1,1, 13.110, 10533.178, 397.327, 52899.694 24/09/27,13:50:27,11,10,1, 12.0,1,1, 13.110, 10533.172, 397.295, 52899.661 24/09/27,13:50:27,12,10,1, 12.0,1,1, 13.110, 10533.167, 397.332, 52899.659 24/09/27,13:50:27,13,10,1, 12.0,1,1, 13.110, 10533.189, 397.308, 52899.709 24/09/27,13:50:27,14,10,1, 12.0,1,1, 13.110, 10533.170, 397.351, 52899.681 24/09/27,13:50:27,15,10,1, 12.0,1,1, 13.110, 10533.145, 397.316, 52899.662 24/09/27,13:50:27,16,10,1, 12.0,1,1, 13.110, 10533.183, 397.348, 52899.690 24/09/27,13:50:27,17,10,1, 12.0,1,1, 13.110, 10533.172, 397.315, 52899.606 24/09/27,13:50:27,18,10,1, 12.0,1,1, 13.110, 10533.192, 397.351, 52899.652 24/09/27,13:50:27,19,10,1, 12.0,1,1, 13.110, 10533.151, 397.326, 52899.606 24/09/27,13:50:28,00,10,1, 11.9,1,1, 13.117, 10533.143, 397.326, 52899.606 24/09/27,13:50:28,01,10,1, 11.9,1,1, 13.117, 10533.174, 397.331, 52899.618 24/09/27,13:50:28,02,10,1, 11.9,1,1, 13.117, 10533.164, 397.319, 52899.625 24/09/27,13:50:28,03,10,1, 11.9,1,1, 13.117, 10533.165, 397.322, 52899.625 24/09/27,13:50:28,04,10,1, 11.9,1,1, 13.117, 10533.164, 397.330, 52899.628 24/09/27,13:50:28,05,10,1, 11.9,1,1, 13.117, 10533.149, 397.320, 52899.622 24/09/27,13:50:28,06,10,1, 11.9,1,1, 13.117, 10533.144, 397.328, 52899.666 24/09/27,13:50:28,07,10,1, 11.9,1,1, 13.117, 10533.141, 397.320, 52899.611 24/09/27,13:50:28,08,10,1, 11.9,1,1, 13.117, 10533.181, 397.307, 52899.665 24/09/27,13:50:28,09,10,1, 11.9,1,1, 13.117, 10533.139, 397.321, 52899.656 24/09/27,13:50:28,10,10,1, 11.9,1,1, 13.117, 10533.140, 397.306, 52899.681 24/09/27,13:50:28,11,10,1, 11.9,1,1, 13.117, 10533.144, 397.333, 52899.710 24/09/27,13:50:28,12,10,1, 11.9,1,1, 13.117, 10533.136, 397.322, 52899.687 24/09/27,13:50:28,13,10,1, 11.9,1,1, 13.117, 10533.138, 397.337, 52899.608 24/09/27,13:50:28,14,10,1, 11.9,1,1, 13.117, 10533.153, 397.343, 52899.650 24/09/27,13:50:28,15,10,1, 11.9,1,1, 13.117, 10533.139, 397.330, 52899.622 24/09/27,13:50:28,16,10,1, 11.9,1,1, 13.117, 10533.150, 397.342, 52899.625 24/09/27,13:50:28,17,10,1, 11.9,1,1, 13.117, 10533.131, 397.361, 52899.661 24/09/27,13:50:28,18,10,1, 11.9,1,1, 13.117, 10533.135, 397.324, 52899.603 24/09/27,13:50:28,19,10,1, 11.9,1,1, 13.117, 10533.123, 397.352, 52899.691 24/09/27,13:50:29,00,10,1, 11.9,1,1, 13.114, 10533.118, 397.352, 52899.691 24/09/27,13:50:29,01,10,1, 11.9,1,1, 13.114, 10533.120, 397.318, 52899.646 24/09/27,13:50:29,02,10,1, 11.9,1,1, 13.114, 10533.134, 397.298, 52899.635 24/09/27,13:50:29,03,10,1, 11.9,1,1, 13.114, 10533.111, 397.327, 52899.640 24/09/27,13:50:29,04,10,1, 11.9,1,1, 13.114, 10533.093, 397.313, 52899.643 24/09/27,13:50:29,05,10,1, 11.9,1,1, 13.114, 10533.125, 397.324, 52899.546 24/09/27,13:50:29,06,10,1, 11.9,1,1, 13.114, 10533.096, 397.317, 52899.545 24/09/27,13:50:29,07,10,1, 11.9,1,1, 13.114, 10533.144, 397.315, 52899.621 24/09/27,13:50:29,08,10,1, 11.9,1,1, 13.114, 10533.102, 397.288, 52899.621 24/09/27,13:50:29,09,10,1, 11.9,1,1, 13.114, 10533.099, 397.329, 52899.675 24/09/27,13:50:29,10,10,1, 11.9,1,1, 13.114, 10533.090, 397.318, 52899.623 24/09/27,13:50:29,11,10,1, 11.9,1,1, 13.114, 10533.108, 397.339, 52899.627 24/09/27,13:50:29,12,10,1, 11.9,1,1, 13.114, 10533.078, 397.312, 52899.573 24/09/27,13:50:29,13,10,1, 11.9,1,1, 13.114, 10533.116, 397.344, 52899.638 24/09/27,13:50:29,14,10,1, 11.9,1,1, 13.114, 10533.097, 397.323, 52899.588 24/09/27,13:50:29,15,10,1, 11.9,1,1, 13.114, 10533.099, 397.328, 52899.592 24/09/27,13:50:29,16,10,1, 11.9,1,1, 13.114, 10533.113, 397.332, 52899.610 24/09/27,13:50:29,17,10,1, 11.9,1,1, 13.114, 10533.125, 397.315, 52899.634 24/09/27,13:50:29,18,10,1, 11.9,1,1, 13.114, 10533.099, 397.308, 52899.574 24/09/27,13:50:29,19,10,1, 11.9,1,1, 13.114, 10533.091, 397.323, 52899.516 24/09/27,13:50:30,00,10,1, 11.9,1,1, 13.114, 10533.085, 397.323, 52899.516 24/09/27,13:50:30,01,10,1, 11.9,1,1, 13.114, 10533.079, 397.339, 52899.623 24/09/27,13:50:30,02,10,1, 11.9,1,1, 13.114, 10533.083, 397.310, 52899.656 24/09/27,13:50:30,03,10,1, 11.9,1,1, 13.114, 10533.106, 397.313, 52899.569 24/09/27,13:50:30,04,10,1, 11.9,1,1, 13.114, 10533.071, 397.337, 52899.612 24/09/27,13:50:30,05,10,1, 11.9,1,1, 13.114, 10533.100, 397.310, 52899.672 24/09/27,13:50:30,06,10,1, 11.9,1,1, 13.114, 10533.086, 397.308, 52899.504 24/09/27,13:50:30,07,10,1, 11.9,1,1, 13.114, 10533.077, 397.318, 52899.576 24/09/27,13:50:30,08,10,1, 11.9,1,1, 13.114, 10533.098, 397.313, 52899.616 24/09/27,13:50:30,09,10,1, 11.9,1,1, 13.114, 10533.087, 397.299, 52899.543 24/09/27,13:50:30,10,10,1, 11.9,1,1, 13.114, 10533.082, 397.322, 52899.628 24/09/27,13:50:30,11,10,1, 11.9,1,1, 13.114, 10533.091, 397.326, 52899.590 24/09/27,13:50:30,12,10,1, 11.9,1,1, 13.114, 10533.080, 397.304, 52899.600 24/09/27,13:50:30,13,10,1, 11.9,1,1, 13.114, 10533.080, 397.329, 52899.541 24/09/27,13:50:30,14,10,1, 11.9,1,1, 13.114, 10533.080, 397.336, 52899.568 24/09/27,13:50:30,15,10,1, 11.9,1,1, 13.114, 10533.086, 397.320, 52899.635 24/09/27,13:50:30,16,10,1, 11.9,1,1, 13.114, 10533.065, 397.341, 52899.583 24/09/27,13:50:30,17,10,1, 11.9,1,1, 13.114, 10533.061, 397.305, 52899.583 24/09/27,13:50:30,18,10,1, 11.9,1,1, 13.114, 10533.062, 397.328, 52899.566 24/09/27,13:50:30,19,10,1, 11.9,1,1, 13.114, 10533.059, 397.334, 52899.585 24/09/27,13:50:31,00,09,1, 11.9,1,1, 13.113, 10533.051, 397.334, 52899.585 24/09/27,13:50:31,01,09,1, 11.9,1,1, 13.113, 10533.062, 397.324, 52899.587 24/09/27,13:50:31,02,09,1, 11.9,1,1, 13.113, 10533.068, 397.331, 52899.577 24/09/27,13:50:31,03,09,1, 11.9,1,1, 13.113, 10533.073, 397.334, 52899.545 24/09/27,13:50:31,04,09,1, 11.9,1,1, 13.113, 10533.064, 397.308, 52899.546 24/09/27,13:50:31,05,09,1, 11.9,1,1, 13.113, 10533.076, 397.334, 52899.629 24/09/27,13:50:31,06,09,1, 11.9,1,1, 13.113, 10533.066, 397.332, 52899.665 24/09/27,13:50:31,07,09,1, 11.9,1,1, 13.113, 10533.071, 397.328, 52899.659 24/09/27,13:50:31,08,09,1, 11.9,1,1, 13.113, 10533.042, 397.334, 52899.601 24/09/27,13:50:31,09,09,1, 11.9,1,1, 13.113, 10533.064, 397.313, 52899.591 24/09/27,13:50:31,10,09,1, 11.9,1,1, 13.113, 10533.040, 397.351, 52899.585 24/09/27,13:50:31,11,09,1, 11.9,1,1, 13.113, 10533.056, 397.313, 52899.609 24/09/27,13:50:31,12,09,1, 11.9,1,1, 13.113, 10533.055, 397.358, 52899.573 24/09/27,13:50:31,13,09,1, 11.9,1,1, 13.113, 10533.064, 397.328, 52899.558 24/09/27,13:50:31,14,09,1, 11.9,1,1, 13.113, 10533.049, 397.329, 52899.562 24/09/27,13:50:31,15,09,1, 11.9,1,1, 13.113, 10533.042, 397.305, 52899.613 24/09/27,13:50:31,16,09,1, 11.9,1,1, 13.113, 10533.042, 397.344, 52899.674 24/09/27,13:50:31,17,09,1, 11.9,1,1, 13.113, 10533.038, 397.318, 52899.529 24/09/27,13:50:31,18,09,1, 11.9,1,1, 13.113, 10533.036, 397.347, 52899.522 24/09/27,13:50:31,19,09,1, 11.9,1,1, 13.113, 10533.048, 397.337, 52899.517 24/09/27,13:50:32,00,10,1, 11.8,1,1, 13.114, 10533.043, 397.337, 52899.517 24/09/27,13:50:32,01,10,1, 11.8,1,1, 13.114, 10533.033, 397.323, 52899.555 24/09/27,13:50:32,02,10,1, 11.8,1,1, 13.114, 10533.045, 397.357, 52899.619 24/09/27,13:50:32,03,10,1, 11.8,1,1, 13.114, 10533.033, 397.326, 52899.547 24/09/27,13:50:32,04,10,1, 11.8,1,1, 13.114, 10533.026, 397.360, 52899.590 24/09/27,13:50:32,05,10,1, 11.8,1,1, 13.114, 10533.052, 397.327, 52899.591 24/09/27,13:50:32,06,10,1, 11.8,1,1, 13.114, 10533.058, 397.323, 52899.530 24/09/27,13:50:32,07,10,1, 11.8,1,1, 13.114, 10533.078, 397.309, 52899.547 24/09/27,13:50:32,08,10,1, 11.8,1,1, 13.114, 10533.037, 397.348, 52899.601 24/09/27,13:50:32,09,10,1, 11.8,1,1, 13.114, 10533.047, 397.333, 52899.564 24/09/27,13:50:32,10,10,1, 11.8,1,1, 13.114, 10533.036, 397.321, 52899.534 24/09/27,13:50:32,11,10,1, 11.8,1,1, 13.114, 10533.033, 397.328, 52899.562 24/09/27,13:50:32,12,10,1, 11.8,1,1, 13.114, 10533.051, 397.318, 52899.625 24/09/27,13:50:32,13,10,1, 11.8,1,1, 13.114, 10533.049, 397.318, 52899.543 24/09/27,13:50:32,14,10,1, 11.8,1,1, 13.114, 10533.041, 397.331, 52899.623 24/09/27,13:50:32,15,10,1, 11.8,1,1, 13.114, 10533.025, 397.303, 52899.590 24/09/27,13:50:32,16,10,1, 11.8,1,1, 13.114, 10533.044, 397.337, 52899.528 24/09/27,13:50:32,17,10,1, 11.8,1,1, 13.114, 10533.038, 397.312, 52899.580 24/09/27,13:50:32,18,10,1, 11.8,1,1, 13.114, 10533.057, 397.307, 52899.589 24/09/27,13:50:32,19,10,1, 11.8,1,1, 13.114, 10533.056, 397.312, 52899.544 24/09/27,13:50:33,00,09,1, 11.8,1,1, 13.115, 10533.051, 397.312, 52899.544 24/09/27,13:50:33,01,09,1, 11.8,1,1, 13.115, 10533.036, 397.310, 52899.554 24/09/27,13:50:33,02,09,1, 11.8,1,1, 13.115, 10533.036, 397.321, 52899.539 24/09/27,13:50:33,03,09,1, 11.8,1,1, 13.115, 10533.038, 397.317, 52899.509 24/09/27,13:50:33,04,09,1, 11.8,1,1, 13.115, 10533.027, 397.315, 52899.567 24/09/27,13:50:33,05,09,1, 11.8,1,1, 13.115, 10532.995, 397.330, 52899.586 24/09/27,13:50:33,06,09,1, 11.8,1,1, 13.115, 10533.031, 397.316, 52899.586 24/09/27,13:50:33,07,09,1, 11.8,1,1, 13.115, 10533.029, 397.326, 52899.531 24/09/27,13:50:33,08,09,1, 11.8,1,1, 13.115, 10533.048, 397.332, 52899.593 24/09/27,13:50:33,09,09,1, 11.8,1,1, 13.115, 10533.045, 397.341, 52899.578 24/09/27,13:50:33,10,09,1, 11.8,1,1, 13.115, 10533.013, 397.323, 52899.537 24/09/27,13:50:33,11,09,1, 11.8,1,1, 13.115, 10533.055, 397.318, 52899.474 24/09/27,13:50:33,12,09,1, 11.8,1,1, 13.115, 10533.039, 397.312, 52899.521 24/09/27,13:50:33,13,09,1, 11.8,1,1, 13.115, 10533.034, 397.355, 52899.516 24/09/27,13:50:33,14,09,1, 11.8,1,1, 13.115, 10533.068, 397.326, 52899.531 24/09/27,13:50:33,15,09,1, 11.8,1,1, 13.115, 10533.021, 397.328, 52899.553 24/09/27,13:50:33,16,09,1, 11.8,1,1, 13.115, 10533.039, 397.306, 52899.527 24/09/27,13:50:33,17,09,1, 11.8,1,1, 13.115, 10533.053, 397.324, 52899.588 24/09/27,13:50:33,18,09,1, 11.8,1,1, 13.115, 10533.020, 397.316, 52899.585 24/09/27,13:50:33,19,09,1, 11.8,1,1, 13.115, 10533.051, 397.330, 52899.503 24/09/27,13:50:34,00,10,1, 11.9,1,1, 13.116, 10533.043, 397.330, 52899.503 24/09/27,13:50:34,01,10,1, 11.9,1,1, 13.116, 10533.035, 397.327, 52899.539 24/09/27,13:50:34,02,10,1, 11.9,1,1, 13.116, 10533.046, 397.314, 52899.490 24/09/27,13:50:34,03,10,1, 11.9,1,1, 13.116, 10533.023, 397.335, 52899.523 24/09/27,13:50:34,04,10,1, 11.9,1,1, 13.116, 10533.017, 397.309, 52899.551 24/09/27,13:50:34,05,10,1, 11.9,1,1, 13.116, 10533.019, 397.307, 52899.544 24/09/27,13:50:34,06,10,1, 11.9,1,1, 13.116, 10533.011, 397.323, 52899.510 24/09/27,13:50:34,07,10,1, 11.9,1,1, 13.116, 10533.029, 397.332, 52899.501 24/09/27,13:50:34,08,10,1, 11.9,1,1, 13.116, 10533.040, 397.339, 52899.458 24/09/27,13:50:34,09,10,1, 11.9,1,1, 13.116, 10533.030, 397.333, 52899.506 24/09/27,13:50:34,10,10,1, 11.9,1,1, 13.116, 10533.028, 397.322, 52899.545 24/09/27,13:50:34,11,10,1, 11.9,1,1, 13.116, 10533.026, 397.351, 52899.498 24/09/27,13:50:34,12,10,1, 11.9,1,1, 13.116, 10533.026, 397.327, 52899.513 24/09/27,13:50:34,13,10,1, 11.9,1,1, 13.116, 10533.019, 397.333, 52899.493 24/09/27,13:50:34,14,10,1, 11.9,1,1, 13.116, 10533.037, 397.337, 52899.487 24/09/27,13:50:34,15,10,1, 11.9,1,1, 13.116, 10533.011, 397.334, 52899.502 24/09/27,13:50:34,16,10,1, 11.9,1,1, 13.116, 10532.990, 397.329, 52899.454 24/09/27,13:50:34,17,10,1, 11.9,1,1, 13.116, 10533.013, 397.353, 52899.460 24/09/27,13:50:34,18,10,1, 11.9,1,1, 13.116, 10533.009, 397.320, 52899.487 24/09/27,13:50:34,19,10,1, 11.9,1,1, 13.116, 10533.026, 397.325, 52899.444 24/09/27,13:50:35,00,09,1, 11.9,1,1, 13.117, 10533.018, 397.325, 52899.444 24/09/27,13:50:35,01,09,1, 11.9,1,1, 13.117, 10533.004, 397.338, 52899.554 24/09/27,13:50:35,02,09,1, 11.9,1,1, 13.117, 10533.000, 397.319, 52899.479 24/09/27,13:50:35,03,09,1, 11.9,1,1, 13.117, 10532.987, 397.338, 52899.520 24/09/27,13:50:35,04,09,1, 11.9,1,1, 13.117, 10532.984, 397.339, 52899.511 24/09/27,13:50:35,05,09,1, 11.9,1,1, 13.117, 10532.991, 397.355, 52899.497 24/09/27,13:50:35,06,09,1, 11.9,1,1, 13.117, 10533.000, 397.321, 52899.461 24/09/27,13:50:35,07,09,1, 11.9,1,1, 13.117, 10532.981, 397.358, 52899.516 24/09/27,13:50:35,08,09,1, 11.9,1,1, 13.117, 10532.984, 397.334, 52899.476 24/09/27,13:50:35,09,09,1, 11.9,1,1, 13.117, 10532.972, 397.351, 52899.457 24/09/27,13:50:35,10,09,1, 11.9,1,1, 13.117, 10532.958, 397.340, 52899.500 24/09/27,13:50:35,11,09,1, 11.9,1,1, 13.117, 10532.978, 397.337, 52899.434 24/09/27,13:50:35,12,09,1, 11.9,1,1, 13.117, 10533.001, 397.336, 52899.527 24/09/27,13:50:35,13,09,1, 11.9,1,1, 13.117, 10532.980, 397.360, 52899.486 24/09/27,13:50:35,14,09,1, 11.9,1,1, 13.117, 10532.979, 397.351, 52899.506 24/09/27,13:50:35,15,09,1, 11.9,1,1, 13.117, 10532.967, 397.354, 52899.532 24/09/27,13:50:35,16,09,1, 11.9,1,1, 13.117, 10532.980, 397.354, 52899.465 24/09/27,13:50:35,17,09,1, 11.9,1,1, 13.117, 10533.006, 397.352, 52899.555 24/09/27,13:50:35,18,09,1, 11.9,1,1, 13.117, 10532.993, 397.380, 52899.547 24/09/27,13:50:35,19,09,1, 11.9,1,1, 13.117, 10532.986, 397.355, 52899.546 24/09/27,13:50:36,00,09,1, 11.9,1,1, 13.111, 10532.985, 397.355, 52899.546 24/09/27,13:50:36,01,09,1, 11.9,1,1, 13.111, 10532.963, 397.338, 52899.522 24/09/27,13:50:36,02,09,1, 11.9,1,1, 13.111, 10532.974, 397.358, 52899.532 24/09/27,13:50:36,03,09,1, 11.9,1,1, 13.111, 10532.989, 397.358, 52899.490 24/09/27,13:50:36,04,09,1, 11.9,1,1, 13.111, 10532.961, 397.342, 52899.486 24/09/27,13:50:36,05,09,1, 11.9,1,1, 13.111, 10533.010, 397.362, 52899.498 24/09/27,13:50:36,06,09,1, 11.9,1,1, 13.111, 10532.972, 397.356, 52899.463 24/09/27,13:50:36,07,09,1, 11.9,1,1, 13.111, 10532.993, 397.347, 52899.407 24/09/27,13:50:36,08,09,1, 11.9,1,1, 13.111, 10532.984, 397.360, 52899.498 24/09/27,13:50:36,09,09,1, 11.9,1,1, 13.111, 10532.990, 397.342, 52899.562 24/09/27,13:50:36,10,09,1, 11.9,1,1, 13.111, 10532.996, 397.361, 52899.475 24/09/27,13:50:36,11,09,1, 11.9,1,1, 13.111, 10532.976, 397.355, 52899.450 24/09/27,13:50:36,12,09,1, 11.9,1,1, 13.111, 10532.956, 397.342, 52899.485 24/09/27,13:50:36,13,09,1, 11.9,1,1, 13.111, 10532.975, 397.326, 52899.458 24/09/27,13:50:36,14,09,1, 11.9,1,1, 13.111, 10532.990, 397.358, 52899.491 24/09/27,13:50:36,15,09,1, 11.9,1,1, 13.111, 10532.965, 397.327, 52899.516 24/09/27,13:50:36,16,09,1, 11.9,1,1, 13.111, 10532.978, 397.357, 52899.517 24/09/27,13:50:36,17,09,1, 11.9,1,1, 13.111, 10532.972, 397.355, 52899.490 24/09/27,13:50:36,18,09,1, 11.9,1,1, 13.111, 10532.962, 397.359, 52899.510 24/09/27,13:50:36,19,09,1, 11.9,1,1, 13.111, 10532.989, 397.333, 52899.485 24/09/27,13:50:37,00,10,1, 11.9,1,1, 13.117, 10532.985, 397.333, 52899.485 24/09/27,13:50:37,01,10,1, 11.9,1,1, 13.117, 10532.955, 397.382, 52899.491 24/09/27,13:50:37,02,10,1, 11.9,1,1, 13.117, 10532.996, 397.366, 52899.485 24/09/27,13:50:37,03,10,1, 11.9,1,1, 13.117, 10533.001, 397.348, 52899.527 24/09/27,13:50:37,04,10,1, 11.9,1,1, 13.117, 10532.993, 397.359, 52899.504 24/09/27,13:50:37,05,10,1, 11.9,1,1, 13.117, 10532.978, 397.331, 52899.531 24/09/27,13:50:37,06,10,1, 11.9,1,1, 13.117, 10533.003, 397.366, 52899.514 24/09/27,13:50:37,07,10,1, 11.9,1,1, 13.117, 10532.987, 397.333, 52899.485 24/09/27,13:50:37,08,10,1, 11.9,1,1, 13.117, 10532.984, 397.373, 52899.471 24/09/27,13:50:37,09,10,1, 11.9,1,1, 13.117, 10532.982, 397.337, 52899.466 24/09/27,13:50:37,10,10,1, 11.9,1,1, 13.117, 10532.976, 397.352, 52899.430 24/09/27,13:50:37,11,10,1, 11.9,1,1, 13.117, 10532.983, 397.324, 52899.393 24/09/27,13:50:37,12,10,1, 11.9,1,1, 13.117, 10532.970, 397.332, 52899.511 24/09/27,13:50:37,13,10,1, 11.9,1,1, 13.117, 10532.941, 397.360, 52899.789 24/09/27,13:50:37,14,10,1, 11.9,1,1, 13.117, 10532.948, 397.349, 52899.558 24/09/27,13:50:37,15,10,1, 11.9,1,1, 13.117, 10532.970, 397.338, 52899.550 24/09/27,13:50:37,16,10,1, 11.9,1,1, 13.117, 10532.961, 397.353, 52899.496 24/09/27,13:50:37,17,10,1, 11.9,1,1, 13.117, 10532.950, 397.341, 52899.439 24/09/27,13:50:37,18,10,1, 11.9,1,1, 13.117, 10532.967, 397.362, 52899.452 24/09/27,13:50:37,19,10,1, 11.9,1,1, 13.117, 10532.990, 397.330, 52899.442 24/09/27,13:50:38,00,10,1, 11.9,1,1, 13.115, 10532.985, 397.330, 52899.442 24/09/27,13:50:38,01,10,1, 11.9,1,1, 13.115, 10532.978, 397.319, 52899.404 24/09/27,13:50:38,02,10,1, 11.9,1,1, 13.115, 10532.958, 397.350, 52899.404 24/09/27,13:50:38,03,10,1, 11.9,1,1, 13.115, 10532.981, 397.327, 52899.413 24/09/27,13:50:38,04,10,1, 11.9,1,1, 13.115, 10532.939, 397.338, 52899.399 24/09/27,13:50:38,05,10,1, 11.9,1,1, 13.115, 10532.969, 397.329, 52899.457 24/09/27,13:50:38,06,10,1, 11.9,1,1, 13.115, 10532.964, 397.344, 52899.471 24/09/27,13:50:38,07,10,1, 11.9,1,1, 13.115, 10532.972, 397.321, 52899.408 24/09/27,13:50:38,08,10,1, 11.9,1,1, 13.115, 10532.952, 397.326, 52899.398 24/09/27,13:50:38,09,10,1, 11.9,1,1, 13.115, 10532.964, 397.340, 52899.461 24/09/27,13:50:38,10,10,1, 11.9,1,1, 13.115, 10532.951, 397.358, 52899.494 24/09/27,13:50:38,11,10,1, 11.9,1,1, 13.115, 10532.942, 397.328, 52899.458 24/09/27,13:50:38,12,10,1, 11.9,1,1, 13.115, 10532.970, 397.352, 52899.456 24/09/27,13:50:38,13,10,1, 11.9,1,1, 13.115, 10532.948, 397.326, 52899.370 24/09/27,13:50:38,14,10,1, 11.9,1,1, 13.115, 10532.991, 397.369, 52899.461 24/09/27,13:50:38,15,10,1, 11.9,1,1, 13.115, 10532.947, 397.337, 52899.325 24/09/27,13:50:38,16,10,1, 11.9,1,1, 13.115, 10532.950, 397.364, 52899.345 24/09/27,13:50:38,17,10,1, 11.9,1,1, 13.115, 10532.964, 397.371, 52899.435 24/09/27,13:50:38,18,10,1, 11.9,1,1, 13.115, 10532.910, 397.374, 52899.406 24/09/27,13:50:38,19,10,1, 11.9,1,1, 13.115, 10532.922, 397.349, 52899.337 24/09/27,13:50:39,00,10,1, 11.9,1,1, 13.116, 10532.918, 397.349, 52899.337 24/09/27,13:50:39,01,10,1, 11.9,1,1, 13.116, 10532.957, 397.364, 52899.404 24/09/27,13:50:39,02,10,1, 11.9,1,1, 13.116, 10532.955, 397.358, 52899.379 24/09/27,13:50:39,03,10,1, 11.9,1,1, 13.116, 10532.968, 397.346, 52899.301 24/09/27,13:50:39,04,10,1, 11.9,1,1, 13.116, 10532.959, 397.386, 52899.378 24/09/27,13:50:39,05,10,1, 11.9,1,1, 13.116, 10532.942, 397.347, 52899.371 24/09/27,13:50:39,06,10,1, 11.9,1,1, 13.116, 10532.947, 397.388, 52899.360 24/09/27,13:50:39,07,10,1, 11.9,1,1, 13.116, 10532.955, 397.358, 52899.401 24/09/27,13:50:39,08,10,1, 11.9,1,1, 13.116, 10532.943, 397.360, 52899.370 24/09/27,13:50:39,09,10,1, 11.9,1,1, 13.116, 10532.956, 397.338, 52899.374 24/09/27,13:50:39,10,10,1, 11.9,1,1, 13.116, 10532.988, 397.369, 52899.435 24/09/27,13:50:39,11,10,1, 11.9,1,1, 13.116, 10532.930, 397.353, 52899.368 24/09/27,13:50:39,12,10,1, 11.9,1,1, 13.116, 10532.936, 397.390, 52899.392 24/09/27,13:50:39,13,10,1, 11.9,1,1, 13.116, 10532.929, 397.344, 52899.439 24/09/27,13:50:39,14,10,1, 11.9,1,1, 13.116, 10532.946, 397.367, 52899.369 24/09/27,13:50:39,15,10,1, 11.9,1,1, 13.116, 10532.946, 397.342, 52899.341 24/09/27,13:50:39,16,10,1, 11.9,1,1, 13.116, 10532.935, 397.386, 52899.438 24/09/27,13:50:39,17,10,1, 11.9,1,1, 13.116, 10532.935, 397.362, 52899.407 24/09/27,13:50:39,18,10,1, 11.9,1,1, 13.116, 10532.938, 397.386, 52899.351 24/09/27,13:50:39,19,10,1, 11.9,1,1, 13.116, 10532.929, 397.376, 52899.385 24/09/27,13:50:40,00,10,1, 11.9,1,1, 13.117, 10532.926, 397.376, 52899.385 24/09/27,13:50:40,01,10,1, 11.9,1,1, 13.117, 10532.933, 397.360, 52899.412 24/09/27,13:50:40,02,10,1, 11.9,1,1, 13.117, 10532.948, 397.387, 52899.374 24/09/27,13:50:40,03,10,1, 11.9,1,1, 13.117, 10532.909, 397.381, 52899.397 24/09/27,13:50:40,04,10,1, 11.9,1,1, 13.117, 10532.938, 397.361, 52899.419 24/09/27,13:50:40,05,10,1, 11.9,1,1, 13.117, 10532.926, 397.362, 52899.415 24/09/27,13:50:40,06,10,1, 11.9,1,1, 13.117, 10532.926, 397.368, 52899.390 24/09/27,13:50:40,07,10,1, 11.9,1,1, 13.117, 10532.904, 397.367, 52899.330 24/09/27,13:50:40,08,10,1, 11.9,1,1, 13.117, 10532.951, 397.361, 52899.322 24/09/27,13:50:40,09,10,1, 11.9,1,1, 13.117, 10532.920, 397.352, 52899.401 24/09/27,13:50:40,10,10,1, 11.9,1,1, 13.117, 10532.925, 397.394, 52899.421 24/09/27,13:50:40,11,10,1, 11.9,1,1, 13.117, 10532.943, 397.357, 52899.326 24/09/27,13:50:40,12,10,1, 11.9,1,1, 13.117, 10532.929, 397.375, 52899.402 24/09/27,13:50:40,13,10,1, 11.9,1,1, 13.117, 10532.914, 397.335, 52899.342 24/09/27,13:50:40,14,10,1, 11.9,1,1, 13.117, 10532.928, 397.355, 52899.391 24/09/27,13:50:40,15,10,1, 11.9,1,1, 13.117, 10532.917, 397.357, 52899.368 24/09/27,13:50:40,16,10,1, 11.9,1,1, 13.117, 10532.932, 397.370, 52899.389 24/09/27,13:50:40,17,10,1, 11.9,1,1, 13.117, 10532.939, 397.371, 52899.329 24/09/27,13:50:40,18,10,1, 11.9,1,1, 13.117, 10532.921, 397.376, 52899.423 24/09/27,13:50:40,19,10,1, 11.9,1,1, 13.117, 10532.914, 397.377, 52899.323 24/09/27,13:50:41,00,10,1, 12.0,1,1, 13.117, 10532.910, 397.377, 52899.323 24/09/27,13:50:41,01,10,1, 12.0,1,1, 13.117, 10532.910, 397.381, 52899.321 24/09/27,13:50:41,02,10,1, 12.0,1,1, 13.117, 10532.909, 397.379, 52899.381 24/09/27,13:50:41,03,10,1, 12.0,1,1, 13.117, 10532.925, 397.376, 52899.348 24/09/27,13:50:41,04,10,1, 12.0,1,1, 13.117, 10532.918, 397.355, 52899.329 24/09/27,13:50:41,05,10,1, 12.0,1,1, 13.117, 10532.919, 397.377, 52899.358 24/09/27,13:50:41,06,10,1, 12.0,1,1, 13.117, 10532.909, 397.361, 52899.320 24/09/27,13:50:41,07,10,1, 12.0,1,1, 13.117, 10532.895, 397.353, 52899.309 24/09/27,13:50:41,08,10,1, 12.0,1,1, 13.117, 10532.932, 397.378, 52899.428 24/09/27,13:50:41,09,10,1, 12.0,1,1, 13.117, 10532.911, 397.361, 52899.359 24/09/27,13:50:41,10,10,1, 12.0,1,1, 13.117, 10532.902, 397.377, 52899.407 24/09/27,13:50:41,11,10,1, 12.0,1,1, 13.117, 10532.892, 397.379, 52899.348 24/09/27,13:50:41,12,10,1, 12.0,1,1, 13.117, 10532.921, 397.362, 52899.401 24/09/27,13:50:41,13,10,1, 12.0,1,1, 13.117, 10532.934, 397.369, 52899.362 24/09/27,13:50:41,14,10,1, 12.0,1,1, 13.117, 10532.934, 397.368, 52899.352 24/09/27,13:50:41,15,10,1, 12.0,1,1, 13.117, 10532.900, 397.390, 52899.321 24/09/27,13:50:41,16,10,1, 12.0,1,1, 13.117, 10532.923, 397.360, 52899.354 24/09/27,13:50:41,17,10,1, 12.0,1,1, 13.117, 10532.900, 397.376, 52899.343 24/09/27,13:50:41,18,10,1, 12.0,1,1, 13.117, 10532.914, 397.398, 52899.375 24/09/27,13:50:41,19,10,1, 12.0,1,1, 13.117, 10532.915, 397.368, 52899.246 24/09/27,13:50:42,00,10,1, 11.8,1,1, 13.116, 10532.910, 397.368, 52899.246 24/09/27,13:50:42,01,10,1, 11.8,1,1, 13.116, 10532.920, 397.364, 52899.392 24/09/27,13:50:42,02,10,1, 11.8,1,1, 13.116, 10532.926, 397.361, 52899.409 24/09/27,13:50:42,03,10,1, 11.8,1,1, 13.116, 10532.914, 397.358, 52899.385 24/09/27,13:50:42,04,10,1, 11.8,1,1, 13.116, 10532.901, 397.359, 52899.388 24/09/27,13:50:42,05,10,1, 11.8,1,1, 13.116, 10532.915, 397.352, 52899.340 24/09/27,13:50:42,06,10,1, 11.8,1,1, 13.116, 10532.921, 397.351, 52899.396 24/09/27,13:50:42,07,10,1, 11.8,1,1, 13.116, 10532.891, 397.340, 52899.336 24/09/27,13:50:42,08,10,1, 11.8,1,1, 13.116, 10532.911, 397.355, 52899.344 24/09/27,13:50:42,09,10,1, 11.8,1,1, 13.116, 10532.895, 397.350, 52899.364 24/09/27,13:50:42,10,10,1, 11.8,1,1, 13.116, 10532.862, 397.344, 52899.332 24/09/27,13:50:42,11,10,1, 11.8,1,1, 13.116, 10532.921, 397.336, 52899.351 24/09/27,13:50:42,12,10,1, 11.8,1,1, 13.116, 10532.906, 397.350, 52899.347 24/09/27,13:50:42,13,10,1, 11.8,1,1, 13.116, 10532.898, 397.365, 52899.318 24/09/27,13:50:42,14,10,1, 11.8,1,1, 13.116, 10532.936, 397.342, 52899.279 24/09/27,13:50:42,15,10,1, 11.8,1,1, 13.116, 10532.914, 397.348, 52899.335 24/09/27,13:50:42,16,10,1, 11.8,1,1, 13.116, 10532.940, 397.343, 52899.312 24/09/27,13:50:42,17,10,1, 11.8,1,1, 13.116, 10532.932, 397.363, 52899.395 24/09/27,13:50:42,18,10,1, 11.8,1,1, 13.116, 10532.892, 397.348, 52899.348 24/09/27,13:50:42,19,10,1, 11.8,1,1, 13.116, 10532.887, 397.364, 52899.390 24/09/27,13:50:43,00,09,1, 11.9,1,1, 13.119, 10532.885, 397.364, 52899.390 24/09/27,13:50:43,01,09,1, 11.9,1,1, 13.119, 10532.908, 397.352, 52899.311 24/09/27,13:50:43,02,09,1, 11.9,1,1, 13.119, 10532.910, 397.361, 52899.311 24/09/27,13:50:43,03,09,1, 11.9,1,1, 13.119, 10532.901, 397.361, 52899.302 24/09/27,13:50:43,04,09,1, 11.9,1,1, 13.119, 10532.895, 397.356, 52899.339 24/09/27,13:50:43,05,09,1, 11.9,1,1, 13.119, 10532.900, 397.354, 52899.390 24/09/27,13:50:43,06,09,1, 11.9,1,1, 13.119, 10532.873, 397.357, 52899.318 24/09/27,13:50:43,07,09,1, 11.9,1,1, 13.119, 10532.897, 397.379, 52899.367 24/09/27,13:50:43,08,09,1, 11.9,1,1, 13.119, 10532.891, 397.352, 52899.336 24/09/27,13:50:43,09,09,1, 11.9,1,1, 13.119, 10532.890, 397.337, 52899.324 24/09/27,13:50:43,10,09,1, 11.9,1,1, 13.119, 10532.893, 397.340, 52899.300 24/09/27,13:50:43,11,09,1, 11.9,1,1, 13.119, 10532.888, 397.364, 52899.327 24/09/27,13:50:43,12,09,1, 11.9,1,1, 13.119, 10532.877, 397.350, 52899.335 24/09/27,13:50:43,13,09,1, 11.9,1,1, 13.119, 10532.904, 397.366, 52899.290 24/09/27,13:50:43,14,09,1, 11.9,1,1, 13.119, 10532.906, 397.336, 52899.308 24/09/27,13:50:43,15,09,1, 11.9,1,1, 13.119, 10532.891, 397.346, 52899.287 24/09/27,13:50:43,16,09,1, 11.9,1,1, 13.119, 10532.904, 397.355, 52899.309 24/09/27,13:50:43,17,09,1, 11.9,1,1, 13.119, 10532.887, 397.372, 52899.376 24/09/27,13:50:43,18,09,1, 11.9,1,1, 13.119, 10532.872, 397.351, 52899.360 24/09/27,13:50:43,19,09,1, 11.9,1,1, 13.119, 10532.895, 397.360, 52899.350 24/09/27,13:50:44,00,09,1, 12.0,1,1, 13.116, 10532.893, 397.360, 52899.350 24/09/27,13:50:44,01,09,1, 12.0,1,1, 13.116, 10532.873, 397.378, 52899.286 24/09/27,13:50:44,02,09,1, 12.0,1,1, 13.116, 10532.904, 397.371, 52899.262 24/09/27,13:50:44,03,09,1, 12.0,1,1, 13.116, 10532.889, 397.360, 52899.372 24/09/27,13:50:44,04,09,1, 12.0,1,1, 13.116, 10532.875, 397.360, 52899.291 24/09/27,13:50:44,05,09,1, 12.0,1,1, 13.116, 10532.881, 397.381, 52899.349 24/09/27,13:50:44,06,09,1, 12.0,1,1, 13.116, 10532.869, 397.371, 52899.277 24/09/27,13:50:44,07,09,1, 12.0,1,1, 13.116, 10532.878, 397.372, 52899.326 24/09/27,13:50:44,08,09,1, 12.0,1,1, 13.116, 10532.876, 397.384, 52899.369 24/09/27,13:50:44,09,09,1, 12.0,1,1, 13.116, 10532.867, 397.390, 52899.316 24/09/27,13:50:44,10,09,1, 12.0,1,1, 13.116, 10532.850, 397.377, 52899.464 24/09/27,13:50:44,11,09,1, 12.0,1,1, 13.116, 10532.902, 397.367, 52899.269 24/09/27,13:50:44,12,09,1, 12.0,1,1, 13.116, 10532.896, 397.367, 52899.339 24/09/27,13:50:44,13,09,1, 12.0,1,1, 13.116, 10532.868, 397.363, 52899.333 24/09/27,13:50:44,14,09,1, 12.0,1,1, 13.116, 10532.878, 397.361, 52899.306 24/09/27,13:50:44,15,09,1, 12.0,1,1, 13.116, 10532.878, 397.375, 52899.263 24/09/27,13:50:44,16,09,1, 12.0,1,1, 13.116, 10532.856, 397.355, 52899.253 24/09/27,13:50:44,17,09,1, 12.0,1,1, 13.116, 10532.896, 397.385, 52899.301 24/09/27,13:50:44,18,09,1, 12.0,1,1, 13.116, 10532.903, 397.367, 52899.260 24/09/27,13:50:44,19,09,1, 12.0,1,1, 13.116, 10532.866, 397.381, 52899.249 24/09/27,13:50:45,00,09,1, 11.9,1,1, 13.124, 10532.860, 397.381, 52899.249 24/09/27,13:50:45,01,09,1, 11.9,1,1, 13.124, 10532.862, 397.402, 52899.278 24/09/27,13:50:45,02,09,1, 11.9,1,1, 13.124, 10532.880, 397.378, 52899.246 24/09/27,13:50:45,03,09,1, 11.9,1,1, 13.124, 10532.863, 397.375, 52899.234 24/09/27,13:50:45,04,09,1, 11.9,1,1, 13.124, 10532.878, 397.377, 52899.234 24/09/27,13:50:45,05,09,1, 11.9,1,1, 13.124, 10532.869, 397.400, 52899.311 24/09/27,13:50:45,06,09,1, 11.9,1,1, 13.124, 10532.857, 397.382, 52899.254 24/09/27,13:50:45,07,09,1, 11.9,1,1, 13.124, 10532.866, 397.371, 52899.240 24/09/27,13:50:45,08,09,1, 11.9,1,1, 13.124, 10532.872, 397.378, 52899.310 24/09/27,13:50:45,09,09,1, 11.9,1,1, 13.124, 10532.876, 397.364, 52899.266 24/09/27,13:50:45,10,09,1, 11.9,1,1, 13.124, 10532.893, 397.374, 52899.260 24/09/27,13:50:45,11,09,1, 11.9,1,1, 13.124, 10532.862, 397.379, 52899.272 24/09/27,13:50:45,12,09,1, 11.9,1,1, 13.124, 10532.857, 397.369, 52899.320 24/09/27,13:50:45,13,09,1, 11.9,1,1, 13.124, 10532.843, 397.382, 52899.228 24/09/27,13:50:45,14,09,1, 11.9,1,1, 13.124, 10532.875, 397.376, 52899.230 24/09/27,13:50:45,15,09,1, 11.9,1,1, 13.124, 10532.845, 397.355, 52899.268 24/09/27,13:50:45,16,09,1, 11.9,1,1, 13.124, 10532.859, 397.370, 52899.176 24/09/27,13:50:45,17,09,1, 11.9,1,1, 13.124, 10532.856, 397.367, 52899.351 24/09/27,13:50:45,18,09,1, 11.9,1,1, 13.124, 10532.873, 397.376, 52899.295 24/09/27,13:50:45,19,09,1, 11.9,1,1, 13.124, 10532.854, 397.344, 52899.229 24/09/27,13:50:46,00,10,1, 12.0,1,1, 13.120, 10532.851, 397.344, 52899.229 24/09/27,13:50:46,01,10,1, 12.0,1,1, 13.120, 10532.861, 397.362, 52899.252 24/09/27,13:50:46,02,10,1, 12.0,1,1, 13.120, 10532.840, 397.384, 52899.311 24/09/27,13:50:46,03,10,1, 12.0,1,1, 13.120, 10532.848, 397.359, 52899.253 24/09/27,13:50:46,04,10,1, 12.0,1,1, 13.120, 10532.860, 397.364, 52899.307 24/09/27,13:50:46,05,10,1, 12.0,1,1, 13.120, 10532.864, 397.359, 52899.285 24/09/27,13:50:46,06,10,1, 12.0,1,1, 13.120, 10532.900, 397.368, 52899.254 24/09/27,13:50:46,07,10,1, 12.0,1,1, 13.120, 10532.863, 397.361, 52899.248 24/09/27,13:50:46,08,10,1, 12.0,1,1, 13.120, 10532.883, 397.380, 52899.284 24/09/27,13:50:46,09,10,1, 12.0,1,1, 13.120, 10532.881, 397.380, 52899.231 24/09/27,13:50:46,10,10,1, 12.0,1,1, 13.120, 10532.869, 397.392, 52899.280 24/09/27,13:50:46,11,10,1, 12.0,1,1, 13.120, 10532.846, 397.366, 52899.274 24/09/27,13:50:46,12,10,1, 12.0,1,1, 13.120, 10532.866, 397.380, 52899.276 24/09/27,13:50:46,13,10,1, 12.0,1,1, 13.120, 10532.829, 397.366, 52899.265 24/09/27,13:50:46,14,10,1, 12.0,1,1, 13.120, 10532.854, 397.388, 52899.303 24/09/27,13:50:46,15,10,1, 12.0,1,1, 13.120, 10532.847, 397.367, 52899.266 24/09/27,13:50:46,16,10,1, 12.0,1,1, 13.120, 10532.857, 397.394, 52899.280 24/09/27,13:50:46,17,10,1, 12.0,1,1, 13.120, 10532.863, 397.353, 52899.256 24/09/27,13:50:46,18,10,1, 12.0,1,1, 13.120, 10532.861, 397.394, 52899.226 24/09/27,13:50:46,19,10,1, 12.0,1,1, 13.120, 10532.844, 397.373, 52899.307 24/09/27,13:50:47,00,10,1, 11.9,1,1, 13.121, 10532.843, 397.373, 52899.307 24/09/27,13:50:47,01,10,1, 11.9,1,1, 13.121, 10532.842, 397.352, 52899.236 24/09/27,13:50:47,02,10,1, 11.9,1,1, 13.121, 10532.837, 397.383, 52899.239 24/09/27,13:50:47,03,10,1, 11.9,1,1, 13.121, 10532.834, 397.342, 52899.216 24/09/27,13:50:47,04,10,1, 11.9,1,1, 13.121, 10532.843, 397.409, 52899.288 24/09/27,13:50:47,05,10,1, 11.9,1,1, 13.121, 10532.844, 397.387, 52899.270 24/09/27,13:50:47,06,10,1, 11.9,1,1, 13.121, 10532.832, 397.382, 52899.218 24/09/27,13:50:47,07,10,1, 11.9,1,1, 13.121, 10532.859, 397.376, 52899.210 24/09/27,13:50:47,08,10,1, 11.9,1,1, 13.121, 10532.850, 397.391, 52899.236 24/09/27,13:50:47,09,10,1, 11.9,1,1, 13.121, 10532.851, 397.362, 52899.203 24/09/27,13:50:47,10,10,1, 11.9,1,1, 13.121, 10532.865, 397.387, 52899.311 24/09/27,13:50:47,11,10,1, 11.9,1,1, 13.121, 10532.850, 397.383, 52899.307 24/09/27,13:50:47,12,10,1, 11.9,1,1, 13.121, 10532.851, 397.382, 52899.276 24/09/27,13:50:47,13,10,1, 11.9,1,1, 13.121, 10532.867, 397.373, 52899.312 24/09/27,13:50:47,14,10,1, 11.9,1,1, 13.121, 10532.850, 397.377, 52899.272 24/09/27,13:50:47,15,10,1, 11.9,1,1, 13.121, 10532.840, 397.380, 52899.265 24/09/27,13:50:47,16,10,1, 11.9,1,1, 13.121, 10532.857, 397.408, 52899.247 24/09/27,13:50:47,17,10,1, 11.9,1,1, 13.121, 10532.852, 397.377, 52899.235 24/09/27,13:50:47,18,10,1, 11.9,1,1, 13.121, 10532.852, 397.386, 52899.250 24/09/27,13:50:47,19,10,1, 11.9,1,1, 13.121, 10532.841, 397.381, 52899.207 24/09/27,13:50:48,00,09,1, 11.9,1,1, 13.120, 10532.835, 397.381, 52899.207 24/09/27,13:50:48,01,09,1, 11.9,1,1, 13.120, 10532.821, 397.379, 52899.195 24/09/27,13:50:48,02,09,1, 11.9,1,1, 13.120, 10532.836, 397.400, 52899.224 24/09/27,13:50:48,03,09,1, 11.9,1,1, 13.120, 10532.827, 397.375, 52899.255 24/09/27,13:50:48,04,09,1, 11.9,1,1, 13.120, 10532.841, 397.404, 52899.200 24/09/27,13:50:48,05,09,1, 11.9,1,1, 13.120, 10532.854, 397.381, 52899.195 24/09/27,13:50:48,06,09,1, 11.9,1,1, 13.120, 10532.840, 397.414, 52899.211 24/09/27,13:50:48,07,09,1, 11.9,1,1, 13.120, 10532.828, 397.389, 52899.204 24/09/27,13:50:48,08,09,1, 11.9,1,1, 13.120, 10532.834, 397.397, 52899.201 24/09/27,13:50:48,09,09,1, 11.9,1,1, 13.120, 10532.839, 397.395, 52899.196 24/09/27,13:50:48,10,09,1, 11.9,1,1, 13.120, 10532.839, 397.405, 52899.227 24/09/27,13:50:48,11,09,1, 11.9,1,1, 13.120, 10532.825, 397.391, 52899.208 24/09/27,13:50:48,12,09,1, 11.9,1,1, 13.120, 10532.863, 397.412, 52899.263 24/09/27,13:50:48,13,09,1, 11.9,1,1, 13.120, 10532.830, 397.410, 52899.244 24/09/27,13:50:48,14,09,1, 11.9,1,1, 13.120, 10532.850, 397.422, 52899.234 24/09/27,13:50:48,15,09,1, 11.9,1,1, 13.120, 10532.844, 397.400, 52899.257 24/09/27,13:50:48,16,09,1, 11.9,1,1, 13.120, 10532.836, 397.389, 52899.263 24/09/27,13:50:48,17,09,1, 11.9,1,1, 13.120, 10532.834, 397.408, 52899.250 24/09/27,13:50:48,18,09,1, 11.9,1,1, 13.120, 10532.803, 397.408, 52899.208 24/09/27,13:50:48,19,09,1, 11.9,1,1, 13.120, 10532.823, 397.405, 52899.263 24/09/27,13:50:49,00,09,1, 11.9,1,1, 13.120, 10532.818, 397.405, 52899.263 24/09/27,13:50:49,01,09,1, 11.9,1,1, 13.120, 10532.831, 397.404, 52899.223 24/09/27,13:50:49,02,09,1, 11.9,1,1, 13.120, 10532.809, 397.419, 52899.241 24/09/27,13:50:49,03,09,1, 11.9,1,1, 13.120, 10532.824, 397.422, 52899.245 24/09/27,13:50:49,04,09,1, 11.9,1,1, 13.120, 10532.833, 397.444, 52899.253 24/09/27,13:50:49,05,09,1, 11.9,1,1, 13.120, 10532.822, 397.436, 52899.251 24/09/27,13:50:49,06,09,1, 11.9,1,1, 13.120, 10532.818, 397.399, 52899.194 24/09/27,13:50:49,07,09,1, 11.9,1,1, 13.120, 10532.823, 397.410, 52899.247 24/09/27,13:50:49,08,09,1, 11.9,1,1, 13.120, 10532.841, 397.405, 52899.187 24/09/27,13:50:49,09,09,1, 11.9,1,1, 13.120, 10532.824, 397.398, 52899.177 24/09/27,13:50:49,10,09,1, 11.9,1,1, 13.120, 10532.831, 397.409, 52899.266 24/09/27,13:50:49,11,09,1, 11.9,1,1, 13.120, 10532.800, 397.389, 52899.264 24/09/27,13:50:49,12,09,1, 11.9,1,1, 13.120, 10532.799, 397.418, 52899.253 24/09/27,13:50:49,13,09,1, 11.9,1,1, 13.120, 10532.823, 397.411, 52899.233 24/09/27,13:50:49,14,09,1, 11.9,1,1, 13.120, 10532.826, 397.385, 52899.226 24/09/27,13:50:49,15,09,1, 11.9,1,1, 13.120, 10532.806, 397.406, 52899.118 24/09/27,13:50:49,16,09,1, 11.9,1,1, 13.120, 10532.820, 397.406, 52899.229 24/09/27,13:50:49,17,09,1, 11.9,1,1, 13.120, 10532.834, 397.384, 52899.148 24/09/27,13:50:49,18,09,1, 11.9,1,1, 13.120, 10532.824, 397.386, 52899.156 24/09/27,13:50:49,19,09,1, 11.9,1,1, 13.120, 10532.837, 397.400, 52899.243 24/09/27,13:50:50,00,09,1, 11.9,1,1, 13.122, 10532.835, 397.400, 52899.243 24/09/27,13:50:50,01,09,1, 11.9,1,1, 13.122, 10532.821, 397.439, 52899.213 24/09/27,13:50:50,02,09,1, 11.9,1,1, 13.122, 10532.820, 397.393, 52899.168 24/09/27,13:50:50,03,09,1, 11.9,1,1, 13.122, 10532.793, 397.400, 52899.151 24/09/27,13:50:50,04,09,1, 11.9,1,1, 13.122, 10532.805, 397.395, 52899.224 24/09/27,13:50:50,05,09,1, 11.9,1,1, 13.122, 10532.815, 397.411, 52899.207 24/09/27,13:50:50,06,09,1, 11.9,1,1, 13.122, 10532.803, 397.409, 52899.214 24/09/27,13:50:50,07,09,1, 11.9,1,1, 13.122, 10532.821, 397.402, 52899.215 24/09/27,13:50:50,08,09,1, 11.9,1,1, 13.122, 10532.795, 397.385, 52899.154 24/09/27,13:50:50,09,09,1, 11.9,1,1, 13.122, 10532.814, 397.416, 52899.169 24/09/27,13:50:50,10,09,1, 11.9,1,1, 13.122, 10532.804, 397.388, 52899.188 24/09/27,13:50:50,11,09,1, 11.9,1,1, 13.122, 10532.797, 397.395, 52899.173 24/09/27,13:50:50,12,09,1, 11.9,1,1, 13.122, 10532.796, 397.389, 52899.210 24/09/27,13:50:50,13,09,1, 11.9,1,1, 13.122, 10532.771, 397.408, 52899.217 24/09/27,13:50:50,14,09,1, 11.9,1,1, 13.122, 10532.777, 397.373, 52899.195 24/09/27,13:50:50,15,09,1, 11.9,1,1, 13.122, 10532.801, 397.415, 52899.336 24/09/27,13:50:50,16,09,1, 11.9,1,1, 13.122, 10532.790, 397.415, 52899.169 24/09/27,13:50:50,17,09,1, 11.9,1,1, 13.122, 10532.810, 397.399, 52899.134 24/09/27,13:50:50,18,09,1, 11.9,1,1, 13.122, 10532.793, 397.411, 52899.110 24/09/27,13:50:50,19,09,1, 11.9,1,1, 13.122, 10532.794, 397.442, 52899.167 24/09/27,13:50:51,00,08,1, 11.9,1,1, 13.117, 10532.793, 397.442, 52899.167 24/09/27,13:50:51,01,08,1, 11.9,1,1, 13.117, 10532.801, 397.434, 52899.160 24/09/27,13:50:51,02,08,1, 11.9,1,1, 13.117, 10532.770, 397.409, 52899.170 24/09/27,13:50:51,03,08,1, 11.9,1,1, 13.117, 10532.774, 397.418, 52899.143 24/09/27,13:50:51,04,08,1, 11.9,1,1, 13.117, 10532.806, 397.397, 52899.134 24/09/27,13:50:51,05,08,1, 11.9,1,1, 13.117, 10532.789, 397.425, 52899.181 24/09/27,13:50:51,06,08,1, 11.9,1,1, 13.117, 10532.792, 397.401, 52899.110 24/09/27,13:50:51,07,08,1, 11.9,1,1, 13.117, 10532.774, 397.415, 52899.181 24/09/27,13:50:51,08,08,1, 11.9,1,1, 13.117, 10532.773, 397.410, 52899.188 24/09/27,13:50:51,09,08,1, 11.9,1,1, 13.117, 10532.775, 397.426, 52899.160 24/09/27,13:50:51,10,08,1, 11.9,1,1, 13.117, 10532.756, 397.418, 52899.193 24/09/27,13:50:51,11,08,1, 11.9,1,1, 13.117, 10532.769, 397.460, 52899.159 24/09/27,13:50:51,12,08,1, 11.9,1,1, 13.117, 10532.781, 397.398, 52899.180 24/09/27,13:50:51,13,08,1, 11.9,1,1, 13.117, 10532.777, 397.421, 52899.187 24/09/27,13:50:51,14,08,1, 11.9,1,1, 13.117, 10532.777, 397.412, 52899.163 24/09/27,13:50:51,15,08,1, 11.9,1,1, 13.117, 10532.779, 397.437, 52899.157 24/09/27,13:50:51,16,08,1, 11.9,1,1, 13.117, 10532.764, 397.412, 52899.156 24/09/27,13:50:51,17,08,1, 11.9,1,1, 13.117, 10532.793, 397.421, 52899.144 24/09/27,13:50:51,18,08,1, 11.9,1,1, 13.117, 10532.769, 397.399, 52899.176 24/09/27,13:50:51,19,08,1, 11.9,1,1, 13.117, 10532.773, 397.444, 52899.152 24/09/27,13:50:52,00,09,1, 12.0,1,1, 13.122, 10532.768, 397.444, 52899.152 24/09/27,13:50:52,01,09,1, 12.0,1,1, 13.122, 10532.754, 397.426, 52899.140 24/09/27,13:50:52,02,09,1, 12.0,1,1, 13.122, 10532.761, 397.421, 52899.119 24/09/27,13:50:52,03,09,1, 12.0,1,1, 13.122, 10532.750, 397.435, 52899.138 24/09/27,13:50:52,04,09,1, 12.0,1,1, 13.122, 10532.771, 397.427, 52899.130 24/09/27,13:50:52,05,09,1, 12.0,1,1, 13.122, 10532.741, 397.437, 52899.187 24/09/27,13:50:52,06,09,1, 12.0,1,1, 13.122, 10532.752, 397.435, 52899.172 24/09/27,13:50:52,07,09,1, 12.0,1,1, 13.122, 10532.767, 397.413, 52899.135 24/09/27,13:50:52,08,09,1, 12.0,1,1, 13.122, 10532.747, 397.423, 52899.133 24/09/27,13:50:52,09,09,1, 12.0,1,1, 13.122, 10532.732, 397.433, 52899.199 24/09/27,13:50:52,10,09,1, 12.0,1,1, 13.122, 10532.738, 397.428, 52899.163 24/09/27,13:50:52,11,09,1, 12.0,1,1, 13.122, 10532.740, 397.439, 52899.158 24/09/27,13:50:52,12,09,1, 12.0,1,1, 13.122, 10532.750, 397.430, 52899.143 24/09/27,13:50:52,13,09,1, 12.0,1,1, 13.122, 10532.739, 397.439, 52899.147 24/09/27,13:50:52,14,09,1, 12.0,1,1, 13.122, 10532.768, 397.456, 52899.176 24/09/27,13:50:52,15,09,1, 12.0,1,1, 13.122, 10532.732, 397.445, 52899.171 24/09/27,13:50:52,16,09,1, 12.0,1,1, 13.122, 10532.716, 397.426, 52899.110 24/09/27,13:50:52,17,09,1, 12.0,1,1, 13.122, 10532.732, 397.437, 52899.124 24/09/27,13:50:52,18,09,1, 12.0,1,1, 13.122, 10532.743, 397.449, 52899.163 24/09/27,13:50:52,19,09,1, 12.0,1,1, 13.122, 10532.738, 397.468, 52899.200 24/09/27,13:50:53,00,11,1, 11.8,1,1, 13.119, 10532.734, 397.468, 52899.200 24/09/27,13:50:53,01,11,1, 11.8,1,1, 13.119, 10532.743, 397.451, 52899.127 24/09/27,13:50:53,02,11,1, 11.8,1,1, 13.119, 10532.736, 397.469, 52899.190 24/09/27,13:50:53,03,11,1, 11.8,1,1, 13.119, 10532.729, 397.458, 52899.177 24/09/27,13:50:53,04,11,1, 11.8,1,1, 13.119, 10532.719, 397.462, 52899.103 24/09/27,13:50:53,05,11,1, 11.8,1,1, 13.119, 10532.738, 397.457, 52899.184 24/09/27,13:50:53,06,11,1, 11.8,1,1, 13.119, 10532.743, 397.448, 52899.125 24/09/27,13:50:53,07,11,1, 11.8,1,1, 13.119, 10532.726, 397.450, 52899.118 24/09/27,13:50:53,08,11,1, 11.8,1,1, 13.119, 10532.747, 397.476, 52899.177 24/09/27,13:50:53,09,11,1, 11.8,1,1, 13.119, 10532.761, 397.464, 52899.133 24/09/27,13:50:53,10,11,1, 11.8,1,1, 13.119, 10532.733, 397.472, 52899.203 24/09/27,13:50:53,11,11,1, 11.8,1,1, 13.119, 10532.721, 397.450, 52899.133 24/09/27,13:50:53,12,11,1, 11.8,1,1, 13.119, 10532.705, 397.466, 52899.108 24/09/27,13:50:53,13,11,1, 11.8,1,1, 13.119, 10532.707, 397.454, 52899.119 24/09/27,13:50:53,14,11,1, 11.8,1,1, 13.119, 10532.743, 397.470, 52899.197 24/09/27,13:50:53,15,11,1, 11.8,1,1, 13.119, 10532.703, 397.475, 52899.134 24/09/27,13:50:53,16,11,1, 11.8,1,1, 13.119, 10532.722, 397.478, 52899.138 24/09/27,13:50:53,17,11,1, 11.8,1,1, 13.119, 10532.730, 397.467, 52899.079 24/09/27,13:50:53,18,11,1, 11.8,1,1, 13.119, 10532.719, 397.460, 52899.111 24/09/27,13:50:53,19,11,1, 11.8,1,1, 13.119, 10532.731, 397.450, 52899.114 24/09/27,13:50:54,00,10,1, 11.9,1,1, 13.122, 10532.726, 397.450, 52899.114 24/09/27,13:50:54,01,10,1, 11.9,1,1, 13.122, 10532.707, 397.460, 52899.138 24/09/27,13:50:54,02,10,1, 11.9,1,1, 13.122, 10532.698, 397.470, 52899.165 24/09/27,13:50:54,03,10,1, 11.9,1,1, 13.122, 10532.716, 397.441, 52899.079 24/09/27,13:50:54,04,10,1, 11.9,1,1, 13.122, 10532.708, 397.484, 52899.127 24/09/27,13:50:54,05,10,1, 11.9,1,1, 13.122, 10532.702, 397.430, 52899.069 24/09/27,13:50:54,06,10,1, 11.9,1,1, 13.122, 10532.706, 397.464, 52899.119 24/09/27,13:50:54,07,10,1, 11.9,1,1, 13.122, 10532.716, 397.454, 52899.111 24/09/27,13:50:54,08,10,1, 11.9,1,1, 13.122, 10532.696, 397.480, 52899.165 24/09/27,13:50:54,09,10,1, 11.9,1,1, 13.122, 10532.692, 397.451, 52899.089 24/09/27,13:50:54,10,10,1, 11.9,1,1, 13.122, 10532.689, 397.460, 52899.082 24/09/27,13:50:54,11,10,1, 11.9,1,1, 13.122, 10532.698, 397.468, 52899.078 24/09/27,13:50:54,12,10,1, 11.9,1,1, 13.122, 10532.703, 397.469, 52899.167 24/09/27,13:50:54,13,10,1, 11.9,1,1, 13.122, 10532.705, 397.454, 52899.140 24/09/27,13:50:54,14,10,1, 11.9,1,1, 13.122, 10532.676, 397.474, 52899.161 24/09/27,13:50:54,15,10,1, 11.9,1,1, 13.122, 10532.708, 397.434, 52899.088 24/09/27,13:50:54,16,10,1, 11.9,1,1, 13.122, 10532.691, 397.480, 52899.169 24/09/27,13:50:54,17,10,1, 11.9,1,1, 13.122, 10532.706, 397.442, 52899.163 24/09/27,13:50:54,18,10,1, 11.9,1,1, 13.122, 10532.685, 397.459, 52899.103 24/09/27,13:50:54,19,10,1, 11.9,1,1, 13.122, 10532.661, 397.459, 52899.118 24/09/27,13:50:55,00,10,1, 11.9,1,1, 13.121, 10532.659, 397.459, 52899.118 24/09/27,13:50:55,01,10,1, 11.9,1,1, 13.121, 10532.679, 397.451, 52899.089 24/09/27,13:50:55,02,10,1, 11.9,1,1, 13.121, 10532.678, 397.461, 52899.135 24/09/27,13:50:55,03,10,1, 11.9,1,1, 13.121, 10532.685, 397.461, 52899.136 24/09/27,13:50:55,04,10,1, 11.9,1,1, 13.121, 10532.688, 397.489, 52899.081 24/09/27,13:50:55,05,10,1, 11.9,1,1, 13.121, 10532.678, 397.450, 52899.138 24/09/27,13:50:55,06,10,1, 11.9,1,1, 13.121, 10532.663, 397.455, 52899.049 24/09/27,13:50:55,07,10,1, 11.9,1,1, 13.121, 10532.660, 397.468, 52899.062 24/09/27,13:50:55,08,10,1, 11.9,1,1, 13.121, 10532.679, 397.475, 52899.180 24/09/27,13:50:55,09,10,1, 11.9,1,1, 13.121, 10532.674, 397.497, 52899.094 24/09/27,13:50:55,10,10,1, 11.9,1,1, 13.121, 10532.672, 397.498, 52899.149 24/09/27,13:50:55,11,10,1, 11.9,1,1, 13.121, 10532.664, 397.495, 52899.125 24/09/27,13:50:55,12,10,1, 11.9,1,1, 13.121, 10532.666, 397.489, 52899.101 24/09/27,13:50:55,13,10,1, 11.9,1,1, 13.121, 10532.683, 397.501, 52899.148 24/09/27,13:50:55,14,10,1, 11.9,1,1, 13.121, 10532.666, 397.495, 52899.089 24/09/27,13:50:55,15,10,1, 11.9,1,1, 13.121, 10532.675, 397.518, 52899.088 24/09/27,13:50:55,16,10,1, 11.9,1,1, 13.121, 10532.654, 397.493, 52899.107 24/09/27,13:50:55,17,10,1, 11.9,1,1, 13.121, 10532.680, 397.496, 52899.122 24/09/27,13:50:55,18,10,1, 11.9,1,1, 13.121, 10532.645, 397.508, 52899.145 24/09/27,13:50:55,19,10,1, 11.9,1,1, 13.121, 10532.672, 397.509, 52899.058 24/09/27,13:50:56,00,09,1, 11.9,1,1, 13.124, 10532.668, 397.509, 52899.058 24/09/27,13:50:56,01,09,1, 11.9,1,1, 13.124, 10532.660, 397.511, 52899.141 24/09/27,13:50:56,02,09,1, 11.9,1,1, 13.124, 10532.653, 397.499, 52899.131 24/09/27,13:50:56,03,09,1, 11.9,1,1, 13.124, 10532.633, 397.554, 52899.259 24/09/27,13:50:56,04,09,1, 11.9,1,1, 13.124, 10532.623, 397.516, 52899.116 24/09/27,13:50:56,05,09,1, 11.9,1,1, 13.124, 10532.653, 397.535, 52899.158 24/09/27,13:50:56,06,09,1, 11.9,1,1, 13.124, 10532.633, 397.523, 52899.145 24/09/27,13:50:56,07,09,1, 11.9,1,1, 13.124, 10532.656, 397.535, 52899.083 24/09/27,13:50:56,08,09,1, 11.9,1,1, 13.124, 10532.648, 397.495, 52899.032 24/09/27,13:50:56,09,09,1, 11.9,1,1, 13.124, 10532.657, 397.541, 52899.069 24/09/27,13:50:56,10,09,1, 11.9,1,1, 13.124, 10532.652, 397.507, 52899.072 24/09/27,13:50:56,11,09,1, 11.9,1,1, 13.124, 10532.661, 397.555, 52899.130 24/09/27,13:50:56,12,09,1, 11.9,1,1, 13.124, 10532.644, 397.533, 52899.093 24/09/27,13:50:56,13,09,1, 11.9,1,1, 13.124, 10532.622, 397.514, 52899.096 24/09/27,13:50:56,14,09,1, 11.9,1,1, 13.124, 10532.639, 397.494, 52899.103 24/09/27,13:50:56,15,09,1, 11.9,1,1, 13.124, 10532.617, 397.511, 52899.033 24/09/27,13:50:56,16,09,1, 11.9,1,1, 13.124, 10532.638, 397.498, 52899.038 24/09/27,13:50:56,17,09,1, 11.9,1,1, 13.124, 10532.620, 397.533, 52899.037 24/09/27,13:50:56,18,09,1, 11.9,1,1, 13.124, 10532.650, 397.522, 52899.107 24/09/27,13:50:56,19,09,1, 11.9,1,1, 13.124, 10532.603, 397.538, 52899.111 24/09/27,13:50:57,00,10,1, 11.9,1,1, 13.124, 10532.601, 397.538, 52899.111 24/09/27,13:50:57,01,10,1, 11.9,1,1, 13.124, 10532.627, 397.550, 52899.094 24/09/27,13:50:57,02,10,1, 11.9,1,1, 13.124, 10532.622, 397.585, 52899.226 24/09/27,13:50:57,03,10,1, 11.9,1,1, 13.124, 10532.673, 397.606, 52899.302 24/09/27,13:50:57,04,10,1, 11.9,1,1, 13.124, 10532.636, 397.596, 52899.206 24/09/27,13:50:57,05,10,1, 11.9,1,1, 13.124, 10532.638, 397.589, 52899.243 24/09/27,13:50:57,06,10,1, 11.9,1,1, 13.124, 10532.649, 397.570, 52899.247 24/09/27,13:50:57,07,10,1, 11.9,1,1, 13.124, 10532.627, 397.589, 52899.289 24/09/27,13:50:57,08,10,1, 11.9,1,1, 13.124, 10532.603, 397.602, 52899.214 24/09/27,13:50:57,09,10,1, 11.9,1,1, 13.124, 10532.647, 397.580, 52899.224 24/09/27,13:50:57,10,10,1, 11.9,1,1, 13.124, 10532.621, 397.599, 52899.292 24/09/27,13:50:57,11,10,1, 11.9,1,1, 13.124, 10532.632, 397.578, 52899.235 24/09/27,13:50:57,12,10,1, 11.9,1,1, 13.124, 10532.616, 397.607, 52899.270 24/09/27,13:50:57,13,10,1, 11.9,1,1, 13.124, 10532.629, 397.596, 52899.263 24/09/27,13:50:57,14,10,1, 11.9,1,1, 13.124, 10532.642, 397.585, 52899.274 24/09/27,13:50:57,15,10,1, 11.9,1,1, 13.124, 10532.640, 397.602, 52899.269 24/09/27,13:50:57,16,10,1, 11.9,1,1, 13.124, 10532.646, 397.609, 52899.292 24/09/27,13:50:57,17,10,1, 11.9,1,1, 13.124, 10532.610, 397.609, 52899.221 24/09/27,13:50:57,18,10,1, 11.9,1,1, 13.124, 10532.634, 397.596, 52899.222 24/09/27,13:50:57,19,10,1, 11.9,1,1, 13.124, 10532.609, 397.595, 52899.230 24/09/27,13:50:58,00,10,1, 12.0,1,1, 13.123, 10532.601, 397.595, 52899.230 24/09/27,13:50:58,01,10,1, 12.0,1,1, 13.123, 10532.631, 397.613, 52899.248 24/09/27,13:50:58,02,10,1, 12.0,1,1, 13.123, 10532.605, 397.585, 52899.284 24/09/27,13:50:58,03,10,1, 12.0,1,1, 13.123, 10532.593, 397.611, 52899.210 24/09/27,13:50:58,04,10,1, 12.0,1,1, 13.123, 10532.609, 397.606, 52899.245 24/09/27,13:50:58,05,10,1, 12.0,1,1, 13.123, 10532.613, 397.606, 52899.280 24/09/27,13:50:58,06,10,1, 12.0,1,1, 13.123, 10532.597, 397.607, 52899.288 24/09/27,13:50:58,07,10,1, 12.0,1,1, 13.123, 10532.619, 397.596, 52899.241 24/09/27,13:50:58,08,10,1, 12.0,1,1, 13.123, 10532.623, 397.623, 52899.315 24/09/27,13:50:58,09,10,1, 12.0,1,1, 13.123, 10532.592, 397.602, 52899.264 24/09/27,13:50:58,10,10,1, 12.0,1,1, 13.123, 10532.618, 397.603, 52899.220 24/09/27,13:50:58,11,10,1, 12.0,1,1, 13.123, 10532.591, 397.611, 52899.234 24/09/27,13:50:58,12,10,1, 12.0,1,1, 13.123, 10532.596, 397.615, 52899.251 24/09/27,13:50:58,13,10,1, 12.0,1,1, 13.123, 10532.589, 397.605, 52899.288 24/09/27,13:50:58,14,10,1, 12.0,1,1, 13.123, 10532.602, 397.589, 52899.231 24/09/27,13:50:58,15,10,1, 12.0,1,1, 13.123, 10532.582, 397.633, 52899.237 24/09/27,13:50:58,16,10,1, 12.0,1,1, 13.123, 10532.594, 397.602, 52899.272 24/09/27,13:50:58,17,10,1, 12.0,1,1, 13.123, 10532.588, 397.621, 52899.242 24/09/27,13:50:58,18,10,1, 12.0,1,1, 13.123, 10532.596, 397.639, 52899.272 24/09/27,13:50:58,19,10,1, 12.0,1,1, 13.123, 10532.588, 397.629, 52899.252 24/09/27,13:50:59,00,08,1, 11.9,1,1, 13.121, 10532.584, 397.629, 52899.252 24/09/27,13:50:59,01,08,1, 11.9,1,1, 13.121, 10532.578, 397.626, 52899.272 24/09/27,13:50:59,02,08,1, 11.9,1,1, 13.121, 10532.575, 397.632, 52899.254 24/09/27,13:50:59,03,08,1, 11.9,1,1, 13.121, 10532.576, 397.624, 52899.235 24/09/27,13:50:59,04,08,1, 11.9,1,1, 13.121, 10532.571, 397.617, 52899.257 24/09/27,13:50:59,05,08,1, 11.9,1,1, 13.121, 10532.563, 397.628, 52899.243 24/09/27,13:50:59,06,08,1, 11.9,1,1, 13.121, 10532.583, 397.636, 52899.273 24/09/27,13:50:59,07,08,1, 11.9,1,1, 13.121, 10532.563, 397.638, 52899.256 24/09/27,13:50:59,08,08,1, 11.9,1,1, 13.121, 10532.563, 397.629, 52899.193 24/09/27,13:50:59,09,08,1, 11.9,1,1, 13.121, 10532.562, 397.636, 52899.224 24/09/27,13:50:59,10,08,1, 11.9,1,1, 13.121, 10532.560, 397.633, 52899.296 24/09/27,13:50:59,11,08,1, 11.9,1,1, 13.121, 10532.545, 397.630, 52899.213 24/09/27,13:50:59,12,08,1, 11.9,1,1, 13.121, 10532.552, 397.634, 52899.252 24/09/27,13:50:59,13,08,1, 11.9,1,1, 13.121, 10532.548, 397.660, 52899.303 24/09/27,13:50:59,14,08,1, 11.9,1,1, 13.121, 10532.551, 397.609, 52899.176 24/09/27,13:50:59,15,08,1, 11.9,1,1, 13.121, 10532.555, 397.652, 52899.209 24/09/27,13:50:59,16,08,1, 11.9,1,1, 13.121, 10532.551, 397.645, 52899.277 24/09/27,13:50:59,17,08,1, 11.9,1,1, 13.121, 10532.525, 397.641, 52899.261 24/09/27,13:50:59,18,08,1, 11.9,1,1, 13.121, 10532.550, 397.651, 52899.209 24/09/27,13:50:59,19,08,1, 11.9,1,1, 13.121, 10532.549, 397.641, 52899.187 24/09/27,13:51:00,00,09,1, 11.9,1,1, 13.122, 10532.542, 397.641, 52899.187 24/09/27,13:51:00,01,09,1, 11.9,1,1, 13.122, 10532.557, 397.638, 52899.212 24/09/27,13:51:00,02,09,1, 11.9,1,1, 13.122, 10532.537, 397.598, 52899.068 24/09/27,13:51:00,03,09,1, 11.9,1,1, 13.122, 10532.530, 397.582, 52899.081 24/09/27,13:51:00,04,09,1, 11.9,1,1, 13.122, 10532.531, 397.598, 52899.099 24/09/27,13:51:00,05,09,1, 11.9,1,1, 13.122, 10532.506, 397.578, 52899.049 24/09/27,13:51:00,06,09,1, 11.9,1,1, 13.122, 10532.515, 397.598, 52899.040 24/09/27,13:51:00,07,09,1, 11.9,1,1, 13.122, 10532.536, 397.574, 52899.091 24/09/27,13:51:00,08,09,1, 11.9,1,1, 13.122, 10532.544, 397.618, 52899.026 24/09/27,13:51:00,09,09,1, 11.9,1,1, 13.122, 10532.546, 397.617, 52899.139 24/09/27,13:51:00,10,09,1, 11.9,1,1, 13.122, 10532.556, 397.620, 52899.106 24/09/27,13:51:00,11,09,1, 11.9,1,1, 13.122, 10532.526, 397.610, 52899.083 24/09/27,13:51:00,12,09,1, 11.9,1,1, 13.122, 10532.524, 397.626, 52899.065 24/09/27,13:51:00,13,09,1, 11.9,1,1, 13.122, 10532.512, 397.607, 52899.076 24/09/27,13:51:00,14,09,1, 11.9,1,1, 13.122, 10532.525, 397.609, 52899.086 24/09/27,13:51:00,15,09,1, 11.9,1,1, 13.122, 10532.519, 397.598, 52899.058 24/09/27,13:51:00,16,09,1, 11.9,1,1, 13.122, 10532.527, 397.617, 52899.025 24/09/27,13:51:00,17,09,1, 11.9,1,1, 13.122, 10532.526, 397.642, 52899.034 24/09/27,13:51:00,18,09,1, 11.9,1,1, 13.122, 10532.521, 397.613, 52899.009 24/09/27,13:51:00,19,09,1, 11.9,1,1, 13.122, 10532.521, 397.634, 52899.140 24/09/27,13:51:01,00,09,1, 11.8,1,1, 13.125, 10532.517, 397.634, 52899.140 24/09/27,13:51:01,01,09,1, 11.8,1,1, 13.125, 10532.509, 397.623, 52899.080 24/09/27,13:51:01,02,09,1, 11.8,1,1, 13.125, 10532.501, 397.599, 52899.014 24/09/27,13:51:01,03,09,1, 11.8,1,1, 13.125, 10532.522, 397.629, 52898.989 24/09/27,13:51:01,04,09,1, 11.8,1,1, 13.125, 10532.508, 397.606, 52899.048 24/09/27,13:51:01,05,09,1, 11.8,1,1, 13.125, 10532.506, 397.629, 52899.034 24/09/27,13:51:01,06,09,1, 11.8,1,1, 13.125, 10532.488, 397.601, 52899.031 24/09/27,13:51:01,07,09,1, 11.8,1,1, 13.125, 10532.512, 397.633, 52899.027 24/09/27,13:51:01,08,09,1, 11.8,1,1, 13.125, 10532.495, 397.620, 52899.007 24/09/27,13:51:01,09,09,1, 11.8,1,1, 13.125, 10532.504, 397.648, 52899.095 24/09/27,13:51:01,10,09,1, 11.8,1,1, 13.125, 10532.488, 397.630, 52899.094 24/09/27,13:51:01,11,09,1, 11.8,1,1, 13.125, 10532.484, 397.634, 52899.067 24/09/27,13:51:01,12,09,1, 11.8,1,1, 13.125, 10532.483, 397.639, 52899.053 24/09/27,13:51:01,13,09,1, 11.8,1,1, 13.125, 10532.479, 397.650, 52899.036 24/09/27,13:51:01,14,09,1, 11.8,1,1, 13.125, 10532.471, 397.635, 52899.081 24/09/27,13:51:01,15,09,1, 11.8,1,1, 13.125, 10532.487, 397.664, 52899.099 24/09/27,13:51:01,16,09,1, 11.8,1,1, 13.125, 10532.485, 397.639, 52899.097 24/09/27,13:51:01,17,09,1, 11.8,1,1, 13.125, 10532.482, 397.650, 52898.910 24/09/27,13:51:01,18,09,1, 11.8,1,1, 13.125, 10532.476, 397.668, 52899.072 24/09/27,13:51:01,19,09,1, 11.8,1,1, 13.125, 10532.456, 397.691, 52899.050 24/09/27,13:51:02,00,09,1, 11.9,1,1, 13.122, 10532.451, 397.691, 52899.050 24/09/27,13:51:02,01,09,1, 11.9,1,1, 13.122, 10532.455, 397.655, 52899.033 24/09/27,13:51:02,02,09,1, 11.9,1,1, 13.122, 10532.482, 397.654, 52899.056 24/09/27,13:51:02,03,09,1, 11.9,1,1, 13.122, 10532.462, 397.680, 52899.048 24/09/27,13:51:02,04,09,1, 11.9,1,1, 13.122, 10532.459, 397.676, 52899.084 24/09/27,13:51:02,05,09,1, 11.9,1,1, 13.122, 10532.450, 397.653, 52899.065 24/09/27,13:51:02,06,09,1, 11.9,1,1, 13.122, 10532.459, 397.659, 52899.074 24/09/27,13:51:02,07,09,1, 11.9,1,1, 13.122, 10532.468, 397.654, 52899.073 24/09/27,13:51:02,08,09,1, 11.9,1,1, 13.122, 10532.463, 397.683, 52899.038 24/09/27,13:51:02,09,09,1, 11.9,1,1, 13.122, 10532.453, 397.674, 52899.090 24/09/27,13:51:02,10,09,1, 11.9,1,1, 13.122, 10532.446, 397.693, 52899.016 24/09/27,13:51:02,11,09,1, 11.9,1,1, 13.122, 10532.430, 397.661, 52899.071 24/09/27,13:51:02,12,09,1, 11.9,1,1, 13.122, 10532.436, 397.667, 52899.084 24/09/27,13:51:02,13,09,1, 11.9,1,1, 13.122, 10532.446, 397.663, 52899.022 24/09/27,13:51:02,14,09,1, 11.9,1,1, 13.122, 10532.449, 397.690, 52899.099 24/09/27,13:51:02,15,09,1, 11.9,1,1, 13.122, 10532.434, 397.672, 52899.012 24/09/27,13:51:02,16,09,1, 11.9,1,1, 13.122, 10532.450, 397.697, 52899.061 24/09/27,13:51:02,17,09,1, 11.9,1,1, 13.122, 10532.433, 397.672, 52899.073 24/09/27,13:51:02,18,09,1, 11.9,1,1, 13.122, 10532.427, 397.693, 52899.042 24/09/27,13:51:02,19,09,1, 11.9,1,1, 13.122, 10532.456, 397.678, 52899.041 24/09/27,13:51:03,00,09,1, 12.0,1,1, 13.124, 10532.451, 397.678, 52899.041 24/09/27,13:51:03,01,09,1, 12.0,1,1, 13.124, 10532.438, 397.689, 52899.016 24/09/27,13:51:03,02,09,1, 12.0,1,1, 13.124, 10532.426, 397.714, 52899.085 24/09/27,13:51:03,03,09,1, 12.0,1,1, 13.124, 10532.429, 397.690, 52899.058 24/09/27,13:51:03,04,09,1, 12.0,1,1, 13.124, 10532.434, 397.732, 52899.076 24/09/27,13:51:03,05,09,1, 12.0,1,1, 13.124, 10532.412, 397.697, 52899.075 24/09/27,13:51:03,06,09,1, 12.0,1,1, 13.124, 10532.419, 397.713, 52898.943 24/09/27,13:51:03,07,09,1, 12.0,1,1, 13.124, 10532.375, 397.697, 52899.070 24/09/27,13:51:03,08,09,1, 12.0,1,1, 13.124, 10532.396, 397.723, 52899.126 24/09/27,13:51:03,09,09,1, 12.0,1,1, 13.124, 10532.429, 397.737, 52899.132 24/09/27,13:51:03,10,09,1, 12.0,1,1, 13.124, 10532.409, 397.733, 52899.039 24/09/27,13:51:03,11,09,1, 12.0,1,1, 13.124, 10532.399, 397.711, 52899.089 24/09/27,13:51:03,12,09,1, 12.0,1,1, 13.124, 10532.431, 397.734, 52898.997 24/09/27,13:51:03,13,09,1, 12.0,1,1, 13.124, 10532.410, 397.741, 52899.053 24/09/27,13:51:03,14,09,1, 12.0,1,1, 13.124, 10532.396, 397.716, 52899.040 24/09/27,13:51:03,15,09,1, 12.0,1,1, 13.124, 10532.432, 397.737, 52899.060 24/09/27,13:51:03,16,09,1, 12.0,1,1, 13.124, 10532.421, 397.729, 52898.967 24/09/27,13:51:03,17,09,1, 12.0,1,1, 13.124, 10532.417, 397.723, 52899.024 24/09/27,13:51:03,18,09,1, 12.0,1,1, 13.124, 10532.400, 397.701, 52899.017 24/09/27,13:51:03,19,09,1, 12.0,1,1, 13.124, 10532.378, 397.739, 52899.075 24/09/27,13:51:04,00,09,1, 11.8,1,1, 13.124, 10532.376, 397.739, 52899.075 24/09/27,13:51:04,01,09,1, 11.8,1,1, 13.124, 10532.377, 397.738, 52899.060 24/09/27,13:51:04,02,09,1, 11.8,1,1, 13.124, 10532.405, 397.726, 52898.979 24/09/27,13:51:04,03,09,1, 11.8,1,1, 13.124, 10532.394, 397.738, 52899.108 24/09/27,13:51:04,04,09,1, 11.8,1,1, 13.124, 10532.398, 397.724, 52899.073 24/09/27,13:51:04,05,09,1, 11.8,1,1, 13.124, 10532.392, 397.755, 52899.093 24/09/27,13:51:04,06,09,1, 11.8,1,1, 13.124, 10532.383, 397.719, 52899.055 24/09/27,13:51:04,07,09,1, 11.8,1,1, 13.124, 10532.402, 397.738, 52899.053 24/09/27,13:51:04,08,09,1, 11.8,1,1, 13.124, 10532.384, 397.728, 52899.013 24/09/27,13:51:04,09,09,1, 11.8,1,1, 13.124, 10532.379, 397.763, 52899.020 24/09/27,13:51:04,10,09,1, 11.8,1,1, 13.124, 10532.384, 397.757, 52899.031 24/09/27,13:51:04,11,09,1, 11.8,1,1, 13.124, 10532.381, 397.779, 52899.005 24/09/27,13:51:04,12,09,1, 11.8,1,1, 13.124, 10532.367, 397.763, 52899.011 24/09/27,13:51:04,13,09,1, 11.8,1,1, 13.124, 10532.382, 397.756, 52899.029 24/09/27,13:51:04,14,09,1, 11.8,1,1, 13.124, 10532.386, 397.750, 52898.987 24/09/27,13:51:04,15,09,1, 11.8,1,1, 13.124, 10532.361, 397.752, 52898.991 24/09/27,13:51:04,16,09,1, 11.8,1,1, 13.124, 10532.371, 397.765, 52899.013 24/09/27,13:51:04,17,09,1, 11.8,1,1, 13.124, 10532.381, 397.758, 52899.029 24/09/27,13:51:04,18,09,1, 11.8,1,1, 13.124, 10532.376, 397.755, 52899.052 24/09/27,13:51:04,19,09,1, 11.8,1,1, 13.124, 10532.351, 397.751, 52898.990 24/09/27,13:51:05,00,11,1, 11.9,1,1, 13.125, 10532.351, 397.751, 52898.990 24/09/27,13:51:05,01,11,1, 11.9,1,1, 13.125, 10532.357, 397.742, 52899.015 24/09/27,13:51:05,02,11,1, 11.9,1,1, 13.125, 10532.356, 397.770, 52898.986 24/09/27,13:51:05,03,11,1, 11.9,1,1, 13.125, 10532.370, 397.751, 52899.006 24/09/27,13:51:05,04,11,1, 11.9,1,1, 13.125, 10532.371, 397.765, 52899.024 24/09/27,13:51:05,05,11,1, 11.9,1,1, 13.125, 10532.349, 397.748, 52898.947 24/09/27,13:51:05,06,11,1, 11.9,1,1, 13.125, 10532.331, 397.784, 52899.014 24/09/27,13:51:05,07,11,1, 11.9,1,1, 13.125, 10532.366, 397.757, 52898.994 24/09/27,13:51:05,08,11,1, 11.9,1,1, 13.125, 10532.350, 397.755, 52898.957 24/09/27,13:51:05,09,11,1, 11.9,1,1, 13.125, 10532.336, 397.759, 52898.966 24/09/27,13:51:05,10,11,1, 11.9,1,1, 13.125, 10532.336, 397.782, 52899.033 24/09/27,13:51:05,11,11,1, 11.9,1,1, 13.125, 10532.350, 397.776, 52899.033 24/09/27,13:51:05,12,11,1, 11.9,1,1, 13.125, 10532.328, 397.795, 52898.996 24/09/27,13:51:05,13,11,1, 11.9,1,1, 13.125, 10532.354, 397.759, 52899.024 24/09/27,13:51:05,14,11,1, 11.9,1,1, 13.125, 10532.335, 397.772, 52898.953 24/09/27,13:51:05,15,11,1, 11.9,1,1, 13.125, 10532.312, 397.785, 52899.014 24/09/27,13:51:05,16,11,1, 11.9,1,1, 13.125, 10532.313, 397.791, 52898.990 24/09/27,13:51:05,17,11,1, 11.9,1,1, 13.125, 10532.310, 397.773, 52899.038 24/09/27,13:51:05,18,11,1, 11.9,1,1, 13.125, 10532.320, 397.791, 52899.019 24/09/27,13:51:05,19,11,1, 11.9,1,1, 13.125, 10532.346, 397.787, 52899.025 24/09/27,13:51:06,00,11,1, 11.9,1,1, 13.126, 10532.342, 397.787, 52899.025 24/09/27,13:51:06,01,11,1, 11.9,1,1, 13.126, 10532.334, 397.806, 52899.026 24/09/27,13:51:06,02,11,1, 11.9,1,1, 13.126, 10532.331, 397.778, 52898.978 24/09/27,13:51:06,03,11,1, 11.9,1,1, 13.126, 10532.325, 397.753, 52899.008 24/09/27,13:51:06,04,11,1, 11.9,1,1, 13.126, 10532.313, 397.764, 52898.953 24/09/27,13:51:06,05,11,1, 11.9,1,1, 13.126, 10532.314, 397.768, 52899.038 24/09/27,13:51:06,06,11,1, 11.9,1,1, 13.126, 10532.296, 397.767, 52898.937 24/09/27,13:51:06,07,11,1, 11.9,1,1, 13.126, 10532.320, 397.788, 52898.952 24/09/27,13:51:06,08,11,1, 11.9,1,1, 13.126, 10532.291, 397.766, 52898.996 24/09/27,13:51:06,09,11,1, 11.9,1,1, 13.126, 10532.296, 397.785, 52898.926 24/09/27,13:51:06,10,11,1, 11.9,1,1, 13.126, 10532.291, 397.761, 52898.982 24/09/27,13:51:06,11,11,1, 11.9,1,1, 13.126, 10532.286, 397.787, 52898.968 24/09/27,13:51:06,12,11,1, 11.9,1,1, 13.126, 10532.297, 397.783, 52898.999 24/09/27,13:51:06,13,11,1, 11.9,1,1, 13.126, 10532.288, 397.814, 52899.064 24/09/27,13:51:06,14,11,1, 11.9,1,1, 13.126, 10532.286, 397.797, 52899.029 24/09/27,13:51:06,15,11,1, 11.9,1,1, 13.126, 10532.289, 397.804, 52898.959 24/09/27,13:51:06,16,11,1, 11.9,1,1, 13.126, 10532.271, 397.792, 52899.002 24/09/27,13:51:06,17,11,1, 11.9,1,1, 13.126, 10532.279, 397.805, 52898.974 24/09/27,13:51:06,18,11,1, 11.9,1,1, 13.126, 10532.265, 397.788, 52899.029 24/09/27,13:51:06,19,11,1, 11.9,1,1, 13.126, 10532.288, 397.795, 52899.009 24/09/27,13:51:07,00,11,1, 11.9,1,1, 13.125, 10532.284, 397.795, 52899.009 24/09/27,13:51:07,01,11,1, 11.9,1,1, 13.125, 10532.268, 397.799, 52898.986 24/09/27,13:51:07,02,11,1, 11.9,1,1, 13.125, 10532.254, 397.797, 52899.045 24/09/27,13:51:07,03,11,1, 11.9,1,1, 13.125, 10532.259, 397.805, 52899.057 24/09/27,13:51:07,04,11,1, 11.9,1,1, 13.125, 10532.259, 397.814, 52899.022 24/09/27,13:51:07,05,11,1, 11.9,1,1, 13.125, 10532.261, 397.806, 52899.036 24/09/27,13:51:07,06,11,1, 11.9,1,1, 13.125, 10532.266, 397.825, 52899.044 24/09/27,13:51:07,07,11,1, 11.9,1,1, 13.125, 10532.246, 397.777, 52899.024 24/09/27,13:51:07,08,11,1, 11.9,1,1, 13.125, 10532.265, 397.813, 52899.013 24/09/27,13:51:07,09,11,1, 11.9,1,1, 13.125, 10532.241, 397.809, 52898.933 24/09/27,13:51:07,10,11,1, 11.9,1,1, 13.125, 10532.251, 397.840, 52898.998 24/09/27,13:51:07,11,11,1, 11.9,1,1, 13.125, 10532.256, 397.795, 52898.907 24/09/27,13:51:07,12,11,1, 11.9,1,1, 13.125, 10532.218, 397.852, 52899.013 24/09/27,13:51:07,13,11,1, 11.9,1,1, 13.125, 10532.243, 397.810, 52899.021 24/09/27,13:51:07,14,11,1, 11.9,1,1, 13.125, 10532.233, 397.831, 52899.000 24/09/27,13:51:07,15,11,1, 11.9,1,1, 13.125, 10532.239, 397.810, 52899.069 24/09/27,13:51:07,16,11,1, 11.9,1,1, 13.125, 10532.251, 397.831, 52898.981 24/09/27,13:51:07,17,11,1, 11.9,1,1, 13.125, 10532.255, 397.821, 52898.966 24/09/27,13:51:07,18,11,1, 11.9,1,1, 13.125, 10532.237, 397.836, 52898.996 24/09/27,13:51:07,19,11,1, 11.9,1,1, 13.125, 10532.257, 397.837, 52898.979 24/09/27,13:51:08,00,10,1, 11.9,1,1, 13.129, 10532.250, 397.837, 52898.979 24/09/27,13:51:08,01,10,1, 11.9,1,1, 13.129, 10532.248, 397.823, 52898.990 24/09/27,13:51:08,02,10,1, 11.9,1,1, 13.129, 10532.221, 397.814, 52899.017 24/09/27,13:51:08,03,10,1, 11.9,1,1, 13.129, 10532.242, 397.828, 52898.967 24/09/27,13:51:08,04,10,1, 11.9,1,1, 13.129, 10532.229, 397.853, 52898.994 24/09/27,13:51:08,05,10,1, 11.9,1,1, 13.129, 10532.246, 397.832, 52899.005 24/09/27,13:51:08,06,10,1, 11.9,1,1, 13.129, 10532.221, 397.825, 52898.979 24/09/27,13:51:08,07,10,1, 11.9,1,1, 13.129, 10532.228, 397.837, 52898.968 24/09/27,13:51:08,08,10,1, 11.9,1,1, 13.129, 10532.220, 397.825, 52898.964 24/09/27,13:51:08,09,10,1, 11.9,1,1, 13.129, 10532.233, 397.838, 52899.030 24/09/27,13:51:08,10,10,1, 11.9,1,1, 13.129, 10532.205, 397.837, 52898.981 24/09/27,13:51:08,11,10,1, 11.9,1,1, 13.129, 10532.214, 397.871, 52898.995 24/09/27,13:51:08,12,10,1, 11.9,1,1, 13.129, 10532.224, 397.837, 52898.957 24/09/27,13:51:08,13,10,1, 11.9,1,1, 13.129, 10532.199, 397.855, 52898.961 24/09/27,13:51:08,14,10,1, 11.9,1,1, 13.129, 10532.191, 397.827, 52898.957 24/09/27,13:51:08,15,10,1, 11.9,1,1, 13.129, 10532.205, 397.861, 52898.954 24/09/27,13:51:08,16,10,1, 11.9,1,1, 13.129, 10532.220, 397.838, 52898.950 24/09/27,13:51:08,17,10,1, 11.9,1,1, 13.129, 10532.219, 397.864, 52898.959 24/09/27,13:51:08,18,10,1, 11.9,1,1, 13.129, 10532.201, 397.841, 52898.939 24/09/27,13:51:08,19,10,1, 11.9,1,1, 13.129, 10532.182, 397.867, 52899.059 24/09/27,13:51:09,00,10,1, 11.8,1,1, 13.127, 10532.175, 397.867, 52899.059 24/09/27,13:51:09,01,10,1, 11.8,1,1, 13.127, 10532.207, 397.856, 52898.998 24/09/27,13:51:09,02,10,1, 11.8,1,1, 13.127, 10532.207, 397.853, 52898.899 24/09/27,13:51:09,03,10,1, 11.8,1,1, 13.127, 10532.197, 397.860, 52898.989 24/09/27,13:51:09,04,10,1, 11.8,1,1, 13.127, 10532.193, 397.849, 52899.008 24/09/27,13:51:09,05,10,1, 11.8,1,1, 13.127, 10532.196, 397.865, 52898.980 24/09/27,13:51:09,06,10,1, 11.8,1,1, 13.127, 10532.216, 397.868, 52898.937 24/09/27,13:51:09,07,10,1, 11.8,1,1, 13.127, 10532.187, 397.853, 52898.911 24/09/27,13:51:09,08,10,1, 11.8,1,1, 13.127, 10532.188, 397.883, 52898.964 24/09/27,13:51:09,09,10,1, 11.8,1,1, 13.127, 10532.191, 397.868, 52898.919 24/09/27,13:51:09,10,10,1, 11.8,1,1, 13.127, 10532.203, 397.885, 52898.985 24/09/27,13:51:09,11,10,1, 11.8,1,1, 13.127, 10532.198, 397.902, 52898.957 24/09/27,13:51:09,12,10,1, 11.8,1,1, 13.127, 10532.187, 397.911, 52898.908 24/09/27,13:51:09,13,10,1, 11.8,1,1, 13.127, 10532.173, 397.888, 52898.942 24/09/27,13:51:09,14,10,1, 11.8,1,1, 13.127, 10532.172, 397.883, 52898.915 24/09/27,13:51:09,15,10,1, 11.8,1,1, 13.127, 10532.180, 397.875, 52898.953 24/09/27,13:51:09,16,10,1, 11.8,1,1, 13.127, 10532.196, 397.874, 52898.968 24/09/27,13:51:09,17,10,1, 11.8,1,1, 13.127, 10532.179, 397.877, 52898.942 24/09/27,13:51:09,18,10,1, 11.8,1,1, 13.127, 10532.170, 397.898, 52898.956 24/09/27,13:51:09,19,10,1, 11.8,1,1, 13.127, 10532.171, 397.861, 52898.933 24/09/27,13:51:10,00,10,1, 12.0,1,1, 13.125, 10532.167, 397.861, 52898.933 24/09/27,13:51:10,01,10,1, 12.0,1,1, 13.125, 10532.159, 397.893, 52898.907 24/09/27,13:51:10,02,10,1, 12.0,1,1, 13.125, 10532.162, 397.917, 52898.966 24/09/27,13:51:10,03,10,1, 12.0,1,1, 13.125, 10532.161, 397.894, 52898.947 24/09/27,13:51:10,04,10,1, 12.0,1,1, 13.125, 10532.139, 397.927, 52898.986 24/09/27,13:51:10,05,10,1, 12.0,1,1, 13.125, 10532.170, 397.907, 52898.953 24/09/27,13:51:10,06,10,1, 12.0,1,1, 13.125, 10532.155, 397.883, 52899.011 24/09/27,13:51:10,07,10,1, 12.0,1,1, 13.125, 10532.149, 397.903, 52898.972 24/09/27,13:51:10,08,10,1, 12.0,1,1, 13.125, 10532.149, 397.911, 52898.980 24/09/27,13:51:10,09,10,1, 12.0,1,1, 13.125, 10532.142, 397.917, 52898.925 24/09/27,13:51:10,10,10,1, 12.0,1,1, 13.125, 10532.146, 397.890, 52898.925 24/09/27,13:51:10,11,10,1, 12.0,1,1, 13.125, 10532.146, 397.919, 52898.987 24/09/27,13:51:10,12,10,1, 12.0,1,1, 13.125, 10532.151, 397.876, 52898.934 24/09/27,13:51:10,13,10,1, 12.0,1,1, 13.125, 10532.137, 397.920, 52898.909 24/09/27,13:51:10,14,10,1, 12.0,1,1, 13.125, 10532.105, 397.923, 52898.896 24/09/27,13:51:10,15,10,1, 12.0,1,1, 13.125, 10532.140, 397.919, 52898.987 24/09/27,13:51:10,16,10,1, 12.0,1,1, 13.125, 10532.143, 397.902, 52898.886 24/09/27,13:51:10,17,10,1, 12.0,1,1, 13.125, 10532.107, 397.933, 52898.948 24/09/27,13:51:10,18,10,1, 12.0,1,1, 13.125, 10532.105, 397.913, 52898.925 24/09/27,13:51:10,19,10,1, 12.0,1,1, 13.125, 10532.098, 397.906, 52898.893 24/09/27,13:51:11,00,10,1, 11.9,1,1, 13.124, 10532.092, 397.906, 52898.893 24/09/27,13:51:11,01,10,1, 11.9,1,1, 13.124, 10532.114, 397.925, 52898.891 24/09/27,13:51:11,02,10,1, 11.9,1,1, 13.124, 10532.110, 397.910, 52898.908 24/09/27,13:51:11,03,10,1, 11.9,1,1, 13.124, 10532.149, 397.897, 52898.919 24/09/27,13:51:11,04,10,1, 11.9,1,1, 13.124, 10532.123, 397.910, 52898.902 24/09/27,13:51:11,05,10,1, 11.9,1,1, 13.124, 10532.091, 397.908, 52898.871 24/09/27,13:51:11,06,10,1, 11.9,1,1, 13.124, 10532.102, 397.904, 52898.888 24/09/27,13:51:11,07,10,1, 11.9,1,1, 13.124, 10532.126, 397.900, 52898.872 24/09/27,13:51:11,08,10,1, 11.9,1,1, 13.124, 10532.095, 397.905, 52898.890 24/09/27,13:51:11,09,10,1, 11.9,1,1, 13.124, 10532.112, 397.909, 52898.899 24/09/27,13:51:11,10,10,1, 11.9,1,1, 13.124, 10532.108, 397.919, 52898.974 24/09/27,13:51:11,11,10,1, 11.9,1,1, 13.124, 10532.100, 397.921, 52898.943 24/09/27,13:51:11,12,10,1, 11.9,1,1, 13.124, 10532.098, 397.915, 52898.926 24/09/27,13:51:11,13,10,1, 11.9,1,1, 13.124, 10532.071, 397.906, 52898.895 24/09/27,13:51:11,14,10,1, 11.9,1,1, 13.124, 10532.101, 397.928, 52898.946 24/09/27,13:51:11,15,10,1, 11.9,1,1, 13.124, 10532.114, 397.903, 52898.961 24/09/27,13:51:11,16,10,1, 11.9,1,1, 13.124, 10532.105, 397.922, 52898.988 24/09/27,13:51:11,17,10,1, 11.9,1,1, 13.124, 10532.083, 397.899, 52898.979 24/09/27,13:51:11,18,10,1, 11.9,1,1, 13.124, 10532.102, 397.928, 52898.897 24/09/27,13:51:11,19,10,1, 11.9,1,1, 13.124, 10532.069, 397.894, 52898.920 24/09/27,13:51:12,00,10,1, 11.9,1,1, 13.130, 10532.067, 397.894, 52898.920 24/09/27,13:51:12,01,10,1, 11.9,1,1, 13.130, 10532.076, 397.909, 52899.096 24/09/27,13:51:12,02,10,1, 11.9,1,1, 13.130, 10532.102, 397.929, 52898.913 24/09/27,13:51:12,03,10,1, 11.9,1,1, 13.130, 10532.089, 397.892, 52898.966 24/09/27,13:51:12,04,10,1, 11.9,1,1, 13.130, 10532.085, 397.912, 52898.967 24/09/27,13:51:12,05,10,1, 11.9,1,1, 13.130, 10532.084, 397.899, 52898.968 24/09/27,13:51:12,06,10,1, 11.9,1,1, 13.130, 10532.085, 397.905, 52898.961 24/09/27,13:51:12,07,10,1, 11.9,1,1, 13.130, 10532.107, 397.925, 52898.931 24/09/27,13:51:12,08,10,1, 11.9,1,1, 13.130, 10532.088, 397.907, 52898.937 24/09/27,13:51:12,09,10,1, 11.9,1,1, 13.130, 10532.076, 397.936, 52898.929 24/09/27,13:51:12,10,10,1, 11.9,1,1, 13.130, 10532.098, 397.904, 52898.911 24/09/27,13:51:12,11,10,1, 11.9,1,1, 13.130, 10532.100, 397.924, 52898.938 24/09/27,13:51:12,12,10,1, 11.9,1,1, 13.130, 10532.080, 397.942, 52898.902 24/09/27,13:51:12,13,10,1, 11.9,1,1, 13.130, 10532.081, 397.903, 52898.927 24/09/27,13:51:12,14,10,1, 11.9,1,1, 13.130, 10532.078, 397.901, 52898.931 24/09/27,13:51:12,15,10,1, 11.9,1,1, 13.130, 10532.097, 397.907, 52898.974 24/09/27,13:51:12,16,10,1, 11.9,1,1, 13.130, 10532.072, 397.919, 52898.962 24/09/27,13:51:12,17,10,1, 11.9,1,1, 13.130, 10532.100, 397.939, 52898.956 24/09/27,13:51:12,18,10,1, 11.9,1,1, 13.130, 10532.080, 397.891, 52898.936 24/09/27,13:51:12,19,10,1, 11.9,1,1, 13.130, 10532.066, 397.921, 52898.921 24/09/27,13:51:13,00,10,1, 11.8,1,1, 13.128, 10532.058, 397.921, 52898.921 24/09/27,13:51:13,01,10,1, 11.8,1,1, 13.128, 10532.081, 397.946, 52898.915 24/09/27,13:51:13,02,10,1, 11.8,1,1, 13.128, 10532.059, 397.916, 52898.909 24/09/27,13:51:13,03,10,1, 11.8,1,1, 13.128, 10532.064, 397.944, 52898.855 24/09/27,13:51:13,04,10,1, 11.8,1,1, 13.128, 10532.083, 397.927, 52898.867 24/09/27,13:51:13,05,10,1, 11.8,1,1, 13.128, 10532.073, 397.944, 52898.897 24/09/27,13:51:13,06,10,1, 11.8,1,1, 13.128, 10532.068, 397.937, 52898.883 24/09/27,13:51:13,07,10,1, 11.8,1,1, 13.128, 10532.083, 397.943, 52898.918 24/09/27,13:51:13,08,10,1, 11.8,1,1, 13.128, 10532.070, 397.952, 52898.965 24/09/27,13:51:13,09,10,1, 11.8,1,1, 13.128, 10532.047, 397.931, 52898.936 24/09/27,13:51:13,10,10,1, 11.8,1,1, 13.128, 10532.082, 397.940, 52898.927 24/09/27,13:51:13,11,10,1, 11.8,1,1, 13.128, 10532.070, 397.957, 52898.878 24/09/27,13:51:13,12,10,1, 11.8,1,1, 13.128, 10532.057, 397.940, 52898.848 24/09/27,13:51:13,13,10,1, 11.8,1,1, 13.128, 10532.066, 397.946, 52898.862 24/09/27,13:51:13,14,10,1, 11.8,1,1, 13.128, 10532.039, 397.956, 52898.919 24/09/27,13:51:13,15,10,1, 11.8,1,1, 13.128, 10532.056, 397.947, 52898.909 24/09/27,13:51:13,16,10,1, 11.8,1,1, 13.128, 10532.051, 397.969, 52898.927 24/09/27,13:51:13,17,10,1, 11.8,1,1, 13.128, 10532.044, 397.948, 52898.883 24/09/27,13:51:13,18,10,1, 11.8,1,1, 13.128, 10532.064, 397.981, 52898.917 24/09/27,13:51:13,19,10,1, 11.8,1,1, 13.128, 10532.028, 397.938, 52898.856 24/09/27,13:51:14,00,10,1, 11.9,1,1, 13.128, 10532.025, 397.938, 52898.856 24/09/27,13:51:14,01,10,1, 11.9,1,1, 13.128, 10532.020, 397.925, 52898.864 24/09/27,13:51:14,02,10,1, 11.9,1,1, 13.128, 10532.037, 397.974, 52898.908 24/09/27,13:51:14,03,10,1, 11.9,1,1, 13.128, 10532.030, 397.937, 52898.907 24/09/27,13:51:14,04,10,1, 11.9,1,1, 13.128, 10532.031, 397.984, 52898.901 24/09/27,13:51:14,05,10,1, 11.9,1,1, 13.128, 10532.023, 397.951, 52898.905 24/09/27,13:51:14,06,10,1, 11.9,1,1, 13.128, 10532.026, 397.946, 52898.922 24/09/27,13:51:14,07,10,1, 11.9,1,1, 13.128, 10532.052, 397.948, 52898.882 24/09/27,13:51:14,08,10,1, 11.9,1,1, 13.128, 10532.005, 397.970, 52898.904 24/09/27,13:51:14,09,10,1, 11.9,1,1, 13.128, 10532.014, 397.951, 52898.911 24/09/27,13:51:14,10,10,1, 11.9,1,1, 13.128, 10532.017, 397.965, 52898.891 24/09/27,13:51:14,11,10,1, 11.9,1,1, 13.128, 10532.042, 397.943, 52898.888 24/09/27,13:51:14,12,10,1, 11.9,1,1, 13.128, 10532.003, 397.952, 52898.871 24/09/27,13:51:14,13,10,1, 11.9,1,1, 13.128, 10532.053, 397.977, 52898.898 24/09/27,13:51:14,14,10,1, 11.9,1,1, 13.128, 10532.012, 397.943, 52898.896 24/09/27,13:51:14,15,10,1, 11.9,1,1, 13.128, 10532.013, 397.959, 52898.932 24/09/27,13:51:14,16,10,1, 11.9,1,1, 13.128, 10532.012, 397.932, 52898.854 24/09/27,13:51:14,17,10,1, 11.9,1,1, 13.128, 10532.020, 397.980, 52898.862 24/09/27,13:51:14,18,10,1, 11.9,1,1, 13.128, 10531.998, 397.938, 52898.894 24/09/27,13:51:14,19,10,1, 11.9,1,1, 13.128, 10532.002, 397.975, 52898.904 24/09/27,13:51:15,00,10,1, 12.0,1,1, 13.128, 10532.000, 397.975, 52898.904 24/09/27,13:51:15,01,10,1, 12.0,1,1, 13.128, 10532.013, 397.960, 52898.902 24/09/27,13:51:15,02,10,1, 12.0,1,1, 13.128, 10531.995, 397.930, 52898.928 24/09/27,13:51:15,03,10,1, 12.0,1,1, 13.128, 10531.993, 397.958, 52898.935 24/09/27,13:51:15,04,10,1, 12.0,1,1, 13.128, 10531.992, 397.935, 52898.958 24/09/27,13:51:15,05,10,1, 12.0,1,1, 13.128, 10531.983, 397.955, 52898.869 24/09/27,13:51:15,06,10,1, 12.0,1,1, 13.128, 10531.991, 397.937, 52898.950 24/09/27,13:51:15,07,10,1, 12.0,1,1, 13.128, 10531.992, 397.958, 52898.916 24/09/27,13:51:15,08,10,1, 12.0,1,1, 13.128, 10531.990, 397.973, 52898.874 24/09/27,13:51:15,09,10,1, 12.0,1,1, 13.128, 10531.981, 397.962, 52898.847 24/09/27,13:51:15,10,10,1, 12.0,1,1, 13.128, 10531.994, 397.951, 52898.876 24/09/27,13:51:15,11,10,1, 12.0,1,1, 13.128, 10531.974, 397.954, 52898.894 24/09/27,13:51:15,12,10,1, 12.0,1,1, 13.128, 10532.006, 397.953, 52898.892 24/09/27,13:51:15,13,10,1, 12.0,1,1, 13.128, 10531.990, 397.948, 52898.865 24/09/27,13:51:15,14,10,1, 12.0,1,1, 13.128, 10531.961, 397.977, 52898.877 24/09/27,13:51:15,15,10,1, 12.0,1,1, 13.128, 10531.988, 397.915, 52898.884 24/09/27,13:51:15,16,10,1, 12.0,1,1, 13.128, 10531.992, 397.946, 52898.885 24/09/27,13:51:15,17,10,1, 12.0,1,1, 13.128, 10531.954, 397.918, 52898.837 24/09/27,13:51:15,18,10,1, 12.0,1,1, 13.128, 10531.975, 397.933, 52898.866 24/09/27,13:51:15,19,10,1, 12.0,1,1, 13.128, 10531.957, 397.933, 52898.886 24/09/27,13:51:16,00,10,1, 11.9,1,1, 13.128, 10531.950, 397.933, 52898.886 24/09/27,13:51:16,01,10,1, 11.9,1,1, 13.128, 10531.977, 397.936, 52898.866 24/09/27,13:51:16,02,10,1, 11.9,1,1, 13.128, 10531.963, 397.939, 52898.877 24/09/27,13:51:16,03,10,1, 11.9,1,1, 13.128, 10531.947, 397.922, 52898.846 24/09/27,13:51:16,04,10,1, 11.9,1,1, 13.128, 10531.954, 397.943, 52898.861 24/09/27,13:51:16,05,10,1, 11.9,1,1, 13.128, 10531.950, 397.915, 52898.848 24/09/27,13:51:16,06,10,1, 11.9,1,1, 13.128, 10531.944, 397.901, 52898.837 24/09/27,13:51:16,07,10,1, 11.9,1,1, 13.128, 10531.962, 397.945, 52898.903 24/09/27,13:51:16,08,10,1, 11.9,1,1, 13.128, 10531.937, 397.909, 52898.774 24/09/27,13:51:16,09,10,1, 11.9,1,1, 13.128, 10531.974, 397.967, 52898.864 24/09/27,13:51:16,10,10,1, 11.9,1,1, 13.128, 10531.956, 397.945, 52898.898 24/09/27,13:51:16,11,10,1, 11.9,1,1, 13.128, 10531.955, 397.960, 52898.873 24/09/27,13:51:16,12,10,1, 11.9,1,1, 13.128, 10531.952, 397.948, 52898.876 24/09/27,13:51:16,13,10,1, 11.9,1,1, 13.128, 10531.957, 397.984, 52898.868 24/09/27,13:51:16,14,10,1, 11.9,1,1, 13.128, 10531.972, 397.946, 52898.862 24/09/27,13:51:16,15,10,1, 11.9,1,1, 13.128, 10531.932, 397.984, 52898.844 24/09/27,13:51:16,16,10,1, 11.9,1,1, 13.128, 10531.963, 397.931, 52898.848 24/09/27,13:51:16,17,10,1, 11.9,1,1, 13.128, 10531.938, 397.971, 52898.885 24/09/27,13:51:16,18,10,1, 11.9,1,1, 13.128, 10531.946, 397.942, 52898.809 24/09/27,13:51:16,19,10,1, 11.9,1,1, 13.128, 10531.937, 397.947, 52898.787 24/09/27,13:51:17,00,10,1, 11.9,1,1, 13.131, 10531.933, 397.947, 52898.787 24/09/27,13:51:17,01,10,1, 11.9,1,1, 13.131, 10531.929, 397.945, 52898.808 24/09/27,13:51:17,02,10,1, 11.9,1,1, 13.131, 10531.956, 397.958, 52898.811 24/09/27,13:51:17,03,10,1, 11.9,1,1, 13.131, 10531.943, 397.946, 52898.865 24/09/27,13:51:17,04,10,1, 11.9,1,1, 13.131, 10531.928, 397.954, 52898.853 24/09/27,13:51:17,05,10,1, 11.9,1,1, 13.131, 10531.933, 397.929, 52898.867 24/09/27,13:51:17,06,10,1, 11.9,1,1, 13.131, 10531.951, 397.984, 52899.018 24/09/27,13:51:17,07,10,1, 11.9,1,1, 13.131, 10531.961, 397.924, 52898.795 24/09/27,13:51:17,08,10,1, 11.9,1,1, 13.131, 10531.957, 397.962, 52898.884 24/09/27,13:51:17,09,10,1, 11.9,1,1, 13.131, 10531.945, 397.953, 52898.841 24/09/27,13:51:17,10,10,1, 11.9,1,1, 13.131, 10531.957, 397.970, 52898.869 24/09/27,13:51:17,11,10,1, 11.9,1,1, 13.131, 10531.940, 397.966, 52898.810 24/09/27,13:51:17,12,10,1, 11.9,1,1, 13.131, 10531.963, 397.954, 52898.838 24/09/27,13:51:17,13,10,1, 11.9,1,1, 13.131, 10531.947, 398.018, 52898.952 24/09/27,13:51:17,14,10,1, 11.9,1,1, 13.131, 10531.934, 397.981, 52898.812 24/09/27,13:51:17,15,10,1, 11.9,1,1, 13.131, 10531.903, 397.968, 52898.818 24/09/27,13:51:17,16,10,1, 11.9,1,1, 13.131, 10531.926, 398.008, 52898.858 24/09/27,13:51:17,17,10,1, 11.9,1,1, 13.131, 10531.920, 397.991, 52898.915 24/09/27,13:51:17,18,10,1, 11.9,1,1, 13.131, 10531.879, 397.989, 52898.877 24/09/27,13:51:17,19,10,1, 11.9,1,1, 13.131, 10531.952, 398.019, 52898.929 24/09/27,13:51:18,00,10,1, 11.9,1,1, 13.128, 10531.950, 398.019, 52898.929 24/09/27,13:51:18,01,10,1, 11.9,1,1, 13.128, 10531.902, 397.994, 52898.850 24/09/27,13:51:18,02,10,1, 11.9,1,1, 13.128, 10531.925, 397.985, 52898.861 24/09/27,13:51:18,03,10,1, 11.9,1,1, 13.128, 10531.884, 397.993, 52898.831 24/09/27,13:51:18,04,10,1, 11.9,1,1, 13.128, 10531.912, 397.985, 52898.846 24/09/27,13:51:18,05,10,1, 11.9,1,1, 13.128, 10531.899, 398.008, 52898.883 24/09/27,13:51:18,06,10,1, 11.9,1,1, 13.128, 10531.886, 397.992, 52898.820 24/09/27,13:51:18,07,10,1, 11.9,1,1, 13.128, 10531.922, 397.990, 52898.840 24/09/27,13:51:18,08,10,1, 11.9,1,1, 13.128, 10531.911, 397.999, 52898.859 24/09/27,13:51:18,09,10,1, 11.9,1,1, 13.128, 10531.872, 397.988, 52898.707 24/09/27,13:51:18,10,10,1, 11.9,1,1, 13.128, 10531.912, 398.001, 52898.903 24/09/27,13:51:18,11,10,1, 11.9,1,1, 13.128, 10531.901, 397.988, 52898.805 24/09/27,13:51:18,12,10,1, 11.9,1,1, 13.128, 10531.899, 397.979, 52898.818 24/09/27,13:51:18,13,10,1, 11.9,1,1, 13.128, 10531.880, 397.974, 52898.821 24/09/27,13:51:18,14,10,1, 11.9,1,1, 13.128, 10531.915, 398.000, 52898.822 24/09/27,13:51:18,15,10,1, 11.9,1,1, 13.128, 10531.911, 397.952, 52898.858 24/09/27,13:51:18,16,10,1, 11.9,1,1, 13.128, 10531.912, 397.979, 52898.840 24/09/27,13:51:18,17,10,1, 11.9,1,1, 13.128, 10531.895, 397.956, 52898.797 24/09/27,13:51:18,18,10,1, 11.9,1,1, 13.128, 10531.899, 397.994, 52898.783 24/09/27,13:51:18,19,10,1, 11.9,1,1, 13.128, 10531.897, 397.941, 52898.788 24/09/27,13:51:19,00,10,1, 11.9,1,1, 13.130, 10531.892, 397.941, 52898.788 24/09/27,13:51:19,01,10,1, 11.9,1,1, 13.130, 10531.911, 397.953, 52898.779 24/09/27,13:51:19,02,10,1, 11.9,1,1, 13.130, 10531.885, 397.958, 52898.787 24/09/27,13:51:19,03,10,1, 11.9,1,1, 13.130, 10531.907, 397.971, 52898.783 24/09/27,13:51:19,04,10,1, 11.9,1,1, 13.130, 10531.893, 397.972, 52898.807 24/09/27,13:51:19,05,10,1, 11.9,1,1, 13.130, 10531.906, 397.966, 52898.845 24/09/27,13:51:19,06,10,1, 11.9,1,1, 13.130, 10531.905, 397.972, 52898.809 24/09/27,13:51:19,07,10,1, 11.9,1,1, 13.130, 10531.919, 397.996, 52898.764 24/09/27,13:51:19,08,10,1, 11.9,1,1, 13.130, 10531.929, 397.970, 52898.805 24/09/27,13:51:19,09,10,1, 11.9,1,1, 13.130, 10531.931, 397.987, 52898.833 24/09/27,13:51:19,10,10,1, 11.9,1,1, 13.130, 10531.895, 397.974, 52898.716 24/09/27,13:51:19,11,10,1, 11.9,1,1, 13.130, 10531.901, 397.983, 52898.740 24/09/27,13:51:19,12,10,1, 11.9,1,1, 13.130, 10531.911, 397.958, 52898.775 24/09/27,13:51:19,13,10,1, 11.9,1,1, 13.130, 10531.909, 397.986, 52898.807 24/09/27,13:51:19,14,10,1, 11.9,1,1, 13.130, 10531.932, 397.980, 52898.804 24/09/27,13:51:19,15,10,1, 11.9,1,1, 13.130, 10531.933, 398.005, 52898.850 24/09/27,13:51:19,16,10,1, 11.9,1,1, 13.130, 10531.927, 397.982, 52898.808 24/09/27,13:51:19,17,10,1, 11.9,1,1, 13.130, 10531.901, 397.999, 52898.771 24/09/27,13:51:19,18,10,1, 11.9,1,1, 13.130, 10531.925, 397.977, 52898.756 24/09/27,13:51:19,19,10,1, 11.9,1,1, 13.130, 10531.932, 398.002, 52898.796 24/09/27,13:51:20,00,10,1, 11.9,1,1, 13.131, 10531.925, 398.002, 52898.796 24/09/27,13:51:20,01,10,1, 11.9,1,1, 13.131, 10531.894, 397.993, 52898.766 24/09/27,13:51:20,02,10,1, 11.9,1,1, 13.131, 10531.938, 397.968, 52898.826 24/09/27,13:51:20,03,10,1, 11.9,1,1, 13.131, 10531.908, 397.965, 52898.807 24/09/27,13:51:20,04,10,1, 11.9,1,1, 13.131, 10531.928, 397.985, 52898.760 24/09/27,13:51:20,05,10,1, 11.9,1,1, 13.131, 10531.896, 397.980, 52898.775 24/09/27,13:51:20,06,10,1, 11.9,1,1, 13.131, 10531.920, 397.979, 52898.783 24/09/27,13:51:20,07,10,1, 11.9,1,1, 13.131, 10531.923, 397.979, 52898.774 24/09/27,13:51:20,08,10,1, 11.9,1,1, 13.131, 10531.918, 398.021, 52898.870 24/09/27,13:51:20,09,10,1, 11.9,1,1, 13.131, 10531.905, 397.972, 52898.800 24/09/27,13:51:20,10,10,1, 11.9,1,1, 13.131, 10531.905, 397.994, 52898.775 24/09/27,13:51:20,11,10,1, 11.9,1,1, 13.131, 10531.907, 397.985, 52898.823 24/09/27,13:51:20,12,10,1, 11.9,1,1, 13.131, 10531.901, 397.961, 52898.820 24/09/27,13:51:20,13,10,1, 11.9,1,1, 13.131, 10531.917, 397.967, 52898.813 24/09/27,13:51:20,14,10,1, 11.9,1,1, 13.131, 10531.932, 397.973, 52898.761 24/09/27,13:51:20,15,10,1, 11.9,1,1, 13.131, 10531.887, 397.987, 52898.797 24/09/27,13:51:20,16,10,1, 11.9,1,1, 13.131, 10531.897, 397.965, 52898.712 24/09/27,13:51:20,17,10,1, 11.9,1,1, 13.131, 10531.909, 397.992, 52898.830 24/09/27,13:51:20,18,10,1, 11.9,1,1, 13.131, 10531.881, 397.972, 52898.796 24/09/27,13:51:20,19,10,1, 11.9,1,1, 13.131, 10531.886, 397.985, 52898.759 24/09/27,13:51:21,00,10,1, 11.9,1,1, 13.130, 10531.883, 397.985, 52898.759 24/09/27,13:51:21,01,10,1, 11.9,1,1, 13.130, 10531.906, 397.978, 52898.806 24/09/27,13:51:21,02,10,1, 11.9,1,1, 13.130, 10531.895, 397.943, 52898.761 24/09/27,13:51:21,03,10,1, 11.9,1,1, 13.130, 10531.885, 397.986, 52898.739 24/09/27,13:51:21,04,10,1, 11.9,1,1, 13.130, 10531.889, 397.959, 52898.837 24/09/27,13:51:21,05,10,1, 11.9,1,1, 13.130, 10531.894, 397.979, 52898.753 24/09/27,13:51:21,06,10,1, 11.9,1,1, 13.130, 10531.903, 397.984, 52898.785 24/09/27,13:51:21,07,10,1, 11.9,1,1, 13.130, 10531.897, 397.997, 52898.816 24/09/27,13:51:21,08,10,1, 11.9,1,1, 13.130, 10531.889, 397.968, 52898.787 24/09/27,13:51:21,09,10,1, 11.9,1,1, 13.130, 10531.900, 397.979, 52898.733 24/09/27,13:51:21,10,10,1, 11.9,1,1, 13.130, 10531.880, 397.973, 52898.748 24/09/27,13:51:21,11,10,1, 11.9,1,1, 13.130, 10531.879, 397.968, 52898.769 24/09/27,13:51:21,12,10,1, 11.9,1,1, 13.130, 10531.887, 397.990, 52898.787 24/09/27,13:51:21,13,10,1, 11.9,1,1, 13.130, 10531.878, 397.970, 52898.791 24/09/27,13:51:21,14,10,1, 11.9,1,1, 13.130, 10531.864, 397.996, 52898.788 24/09/27,13:51:21,15,10,1, 11.9,1,1, 13.130, 10531.854, 397.964, 52898.776 24/09/27,13:51:21,16,10,1, 11.9,1,1, 13.130, 10531.865, 398.004, 52898.774 24/09/27,13:51:21,17,10,1, 11.9,1,1, 13.130, 10531.891, 397.938, 52898.734 24/09/27,13:51:21,18,10,1, 11.9,1,1, 13.130, 10531.871, 397.985, 52898.795 24/09/27,13:51:21,19,10,1, 11.9,1,1, 13.130, 10531.902, 397.977, 52898.781 24/09/27,13:51:22,00,10,1, 11.9,1,1, 13.132, 10531.900, 397.977, 52898.781 24/09/27,13:51:22,01,10,1, 11.9,1,1, 13.132, 10531.902, 397.958, 52898.749 24/09/27,13:51:22,02,10,1, 11.9,1,1, 13.132, 10531.885, 397.969, 52898.747 24/09/27,13:51:22,03,10,1, 11.9,1,1, 13.132, 10531.901, 397.974, 52898.803 24/09/27,13:51:22,04,10,1, 11.9,1,1, 13.132, 10531.889, 397.962, 52898.787 24/09/27,13:51:22,05,10,1, 11.9,1,1, 13.132, 10531.913, 397.987, 52898.826 24/09/27,13:51:22,06,10,1, 11.9,1,1, 13.132, 10531.910, 397.954, 52898.806 24/09/27,13:51:22,07,10,1, 11.9,1,1, 13.132, 10531.903, 397.977, 52898.762 24/09/27,13:51:22,08,10,1, 11.9,1,1, 13.132, 10531.904, 397.954, 52898.807 24/09/27,13:51:22,09,10,1, 11.9,1,1, 13.132, 10531.912, 397.993, 52898.868 24/09/27,13:51:22,10,10,1, 11.9,1,1, 13.132, 10531.894, 397.949, 52898.795 24/09/27,13:51:22,11,10,1, 11.9,1,1, 13.132, 10531.902, 398.010, 52898.798 24/09/27,13:51:22,12,10,1, 11.9,1,1, 13.132, 10531.916, 397.958, 52898.791 24/09/27,13:51:22,13,10,1, 11.9,1,1, 13.132, 10531.898, 397.955, 52898.750 24/09/27,13:51:22,14,10,1, 11.9,1,1, 13.132, 10531.911, 397.954, 52898.734 24/09/27,13:51:22,15,10,1, 11.9,1,1, 13.132, 10531.904, 398.000, 52898.745 24/09/27,13:51:22,16,10,1, 11.9,1,1, 13.132, 10531.911, 397.949, 52898.716 24/09/27,13:51:22,17,10,1, 11.9,1,1, 13.132, 10531.932, 397.955, 52898.801 24/09/27,13:51:22,18,10,1, 11.9,1,1, 13.132, 10531.904, 397.998, 52898.790 24/09/27,13:51:22,19,10,1, 11.9,1,1, 13.132, 10531.895, 397.959, 52898.760 24/09/27,13:51:23,00,10,1, 11.9,1,1, 13.132, 10531.892, 397.959, 52898.760 24/09/27,13:51:23,01,10,1, 11.9,1,1, 13.132, 10531.895, 397.955, 52898.728 24/09/27,13:51:23,02,10,1, 11.9,1,1, 13.132, 10531.929, 397.979, 52898.731 24/09/27,13:51:23,03,10,1, 11.9,1,1, 13.132, 10531.916, 397.951, 52898.764 24/09/27,13:51:23,04,10,1, 11.9,1,1, 13.132, 10531.919, 397.992, 52898.742 24/09/27,13:51:23,05,10,1, 11.9,1,1, 13.132, 10531.934, 397.947, 52898.710 24/09/27,13:51:23,06,10,1, 11.9,1,1, 13.132, 10531.901, 397.968, 52898.756 24/09/27,13:51:23,07,10,1, 11.9,1,1, 13.132, 10531.930, 397.938, 52898.718 24/09/27,13:51:23,08,10,1, 11.9,1,1, 13.132, 10531.891, 397.969, 52898.816 24/09/27,13:51:23,09,10,1, 11.9,1,1, 13.132, 10531.935, 397.950, 52898.712 24/09/27,13:51:23,10,10,1, 11.9,1,1, 13.132, 10531.923, 397.959, 52898.673 24/09/27,13:51:23,11,10,1, 11.9,1,1, 13.132, 10531.914, 397.964, 52898.782 24/09/27,13:51:23,12,10,1, 11.9,1,1, 13.132, 10531.912, 397.951, 52898.754 24/09/27,13:51:23,13,10,1, 11.9,1,1, 13.132, 10531.924, 397.995, 52898.825 24/09/27,13:51:23,14,10,1, 11.9,1,1, 13.132, 10531.917, 397.928, 52898.709 24/09/27,13:51:23,15,10,1, 11.9,1,1, 13.132, 10531.920, 397.968, 52898.805 24/09/27,13:51:23,16,10,1, 11.9,1,1, 13.132, 10531.919, 397.950, 52898.757 24/09/27,13:51:23,17,10,1, 11.9,1,1, 13.132, 10531.900, 397.957, 52898.776 24/09/27,13:51:23,18,10,1, 11.9,1,1, 13.132, 10531.906, 397.957, 52898.792 24/09/27,13:51:23,19,10,1, 11.9,1,1, 13.132, 10531.919, 397.950, 52898.656 24/09/27,13:51:24,00,10,1, 11.9,1,1, 13.132, 10531.917, 397.950, 52898.656 24/09/27,13:51:24,01,10,1, 11.9,1,1, 13.132, 10531.913, 397.945, 52898.715 24/09/27,13:51:24,02,10,1, 11.9,1,1, 13.132, 10531.920, 397.954, 52898.710 24/09/27,13:51:24,03,10,1, 11.9,1,1, 13.132, 10531.914, 397.946, 52898.755 24/09/27,13:51:24,04,10,1, 11.9,1,1, 13.132, 10531.902, 397.978, 52898.801 24/09/27,13:51:24,05,10,1, 11.9,1,1, 13.132, 10531.919, 397.930, 52898.758 24/09/27,13:51:24,06,10,1, 11.9,1,1, 13.132, 10531.925, 397.963, 52898.713 24/09/27,13:51:24,07,10,1, 11.9,1,1, 13.132, 10531.916, 397.939, 52898.800 24/09/27,13:51:24,08,10,1, 11.9,1,1, 13.132, 10531.902, 397.963, 52898.704 24/09/27,13:51:24,09,10,1, 11.9,1,1, 13.132, 10531.904, 397.948, 52898.774 24/09/27,13:51:24,10,10,1, 11.9,1,1, 13.132, 10531.913, 397.975, 52898.768 24/09/27,13:51:24,11,10,1, 11.9,1,1, 13.132, 10531.913, 397.954, 52898.680 24/09/27,13:51:24,12,10,1, 11.9,1,1, 13.132, 10531.902, 397.953, 52898.734 24/09/27,13:51:24,13,10,1, 11.9,1,1, 13.132, 10531.925, 397.947, 52898.726 24/09/27,13:51:24,14,10,1, 11.9,1,1, 13.132, 10531.908, 397.944, 52898.814 24/09/27,13:51:24,15,10,1, 11.9,1,1, 13.132, 10531.913, 397.934, 52898.737 24/09/27,13:51:24,16,10,1, 11.9,1,1, 13.132, 10531.907, 397.919, 52898.720 24/09/27,13:51:24,17,10,1, 11.9,1,1, 13.132, 10531.922, 397.942, 52898.719 24/09/27,13:51:24,18,10,1, 11.9,1,1, 13.132, 10531.901, 397.932, 52898.773 24/09/27,13:51:24,19,10,1, 11.9,1,1, 13.132, 10531.903, 397.967, 52898.744 24/09/27,13:51:25,00,10,1, 11.9,1,1, 13.130, 10531.900, 397.967, 52898.744 24/09/27,13:51:25,01,10,1, 11.9,1,1, 13.130, 10531.887, 397.949, 52898.799 24/09/27,13:51:25,02,10,1, 11.9,1,1, 13.130, 10531.923, 397.921, 52898.696 24/09/27,13:51:25,03,10,1, 11.9,1,1, 13.130, 10531.885, 397.938, 52898.748 24/09/27,13:51:25,04,10,1, 11.9,1,1, 13.130, 10531.908, 397.921, 52898.690 24/09/27,13:51:25,05,10,1, 11.9,1,1, 13.130, 10531.901, 397.915, 52898.736 24/09/27,13:51:25,06,10,1, 11.9,1,1, 13.130, 10531.926, 397.954, 52898.780 24/09/27,13:51:25,07,10,1, 11.9,1,1, 13.130, 10531.922, 397.906, 52898.732 24/09/27,13:51:25,08,10,1, 11.9,1,1, 13.130, 10531.931, 397.978, 52898.721 24/09/27,13:51:25,09,10,1, 11.9,1,1, 13.130, 10531.897, 397.921, 52898.660 24/09/27,13:51:25,10,10,1, 11.9,1,1, 13.130, 10531.915, 397.969, 52898.701 24/09/27,13:51:25,11,10,1, 11.9,1,1, 13.130, 10531.915, 397.924, 52898.656 24/09/27,13:51:25,12,10,1, 11.9,1,1, 13.130, 10531.912, 397.967, 52898.642 24/09/27,13:51:25,13,10,1, 11.9,1,1, 13.130, 10531.921, 397.955, 52898.771 24/09/27,13:51:25,14,10,1, 11.9,1,1, 13.130, 10531.913, 397.971, 52898.750 24/09/27,13:51:25,15,10,1, 11.9,1,1, 13.130, 10531.922, 397.961, 52898.719 24/09/27,13:51:25,16,10,1, 11.9,1,1, 13.130, 10531.914, 397.940, 52898.641 24/09/27,13:51:25,17,10,1, 11.9,1,1, 13.130, 10531.925, 397.913, 52898.658 24/09/27,13:51:25,18,10,1, 11.9,1,1, 13.130, 10531.910, 397.934, 52898.717 24/09/27,13:51:25,19,10,1, 11.9,1,1, 13.130, 10531.934, 397.969, 52898.698 24/09/27,13:51:26,00,10,1, 11.8,1,1, 13.133, 10531.933, 397.969, 52898.698 24/09/27,13:51:26,01,10,1, 11.8,1,1, 13.133, 10531.930, 397.944, 52898.736 24/09/27,13:51:26,02,10,1, 11.8,1,1, 13.133, 10531.930, 397.954, 52898.692 24/09/27,13:51:26,03,10,1, 11.8,1,1, 13.133, 10531.924, 397.954, 52898.706 24/09/27,13:51:26,04,10,1, 11.8,1,1, 13.133, 10531.930, 397.930, 52898.720 24/09/27,13:51:26,05,10,1, 11.8,1,1, 13.133, 10531.921, 397.922, 52898.639 24/09/27,13:51:26,06,10,1, 11.8,1,1, 13.133, 10531.934, 397.918, 52898.650 24/09/27,13:51:26,07,10,1, 11.8,1,1, 13.133, 10531.954, 397.952, 52898.730 24/09/27,13:51:26,08,10,1, 11.8,1,1, 13.133, 10531.921, 397.937, 52898.671 24/09/27,13:51:26,09,10,1, 11.8,1,1, 13.133, 10531.940, 397.926, 52898.640 24/09/27,13:51:26,10,10,1, 11.8,1,1, 13.133, 10531.935, 397.916, 52898.665 24/09/27,13:51:26,11,10,1, 11.8,1,1, 13.133, 10531.939, 397.904, 52898.649 24/09/27,13:51:26,12,10,1, 11.8,1,1, 13.133, 10531.926, 397.952, 52898.691 24/09/27,13:51:26,13,10,1, 11.8,1,1, 13.133, 10531.957, 397.914, 52898.715 24/09/27,13:51:26,14,10,1, 11.8,1,1, 13.133, 10531.950, 397.933, 52898.714 24/09/27,13:51:26,15,10,1, 11.8,1,1, 13.133, 10531.932, 397.926, 52898.745 24/09/27,13:51:26,16,10,1, 11.8,1,1, 13.133, 10531.935, 397.945, 52898.704 24/09/27,13:51:26,17,10,1, 11.8,1,1, 13.133, 10531.948, 397.904, 52898.668 24/09/27,13:51:26,18,10,1, 11.8,1,1, 13.133, 10531.927, 397.937, 52898.709 24/09/27,13:51:26,19,10,1, 11.8,1,1, 13.133, 10531.917, 397.925, 52898.638 24/09/27,13:51:27,00,09,1, 11.8,1,1, 13.133, 10531.917, 397.925, 52898.638 24/09/27,13:51:27,01,09,1, 11.8,1,1, 13.133, 10531.925, 397.921, 52898.681 24/09/27,13:51:27,02,09,1, 11.8,1,1, 13.133, 10531.929, 397.948, 52898.697 24/09/27,13:51:27,03,09,1, 11.8,1,1, 13.133, 10531.918, 397.942, 52898.879 24/09/27,13:51:27,04,09,1, 11.8,1,1, 13.133, 10531.911, 397.903, 52898.733 24/09/27,13:51:27,05,09,1, 11.8,1,1, 13.133, 10531.969, 397.950, 52898.749 24/09/27,13:51:27,06,09,1, 11.8,1,1, 13.133, 10531.935, 397.903, 52898.709 24/09/27,13:51:27,07,09,1, 11.8,1,1, 13.133, 10531.935, 397.920, 52898.676 24/09/27,13:51:27,08,09,1, 11.8,1,1, 13.133, 10531.923, 397.919, 52898.632 24/09/27,13:51:27,09,09,1, 11.8,1,1, 13.133, 10531.915, 397.929, 52898.729 24/09/27,13:51:27,10,09,1, 11.8,1,1, 13.133, 10531.904, 397.923, 52898.728 24/09/27,13:51:27,11,09,1, 11.8,1,1, 13.133, 10531.911, 397.926, 52898.697 24/09/27,13:51:27,12,09,1, 11.8,1,1, 13.133, 10531.955, 397.918, 52898.674 24/09/27,13:51:27,13,09,1, 11.8,1,1, 13.133, 10531.947, 397.899, 52898.662 24/09/27,13:51:27,14,09,1, 11.8,1,1, 13.133, 10531.944, 397.904, 52898.671 24/09/27,13:51:27,15,09,1, 11.8,1,1, 13.133, 10531.918, 397.926, 52898.664 24/09/27,13:51:27,16,09,1, 11.8,1,1, 13.133, 10531.946, 397.938, 52898.646 24/09/27,13:51:27,17,09,1, 11.8,1,1, 13.133, 10531.914, 397.920, 52898.702 24/09/27,13:51:27,18,09,1, 11.8,1,1, 13.133, 10531.958, 397.945, 52898.642 24/09/27,13:51:27,19,09,1, 11.8,1,1, 13.133, 10531.942, 397.916, 52898.653 24/09/27,13:51:28,00,09,1, 11.9,1,1, 13.134, 10531.942, 397.916, 52898.653 24/09/27,13:51:28,01,09,1, 11.9,1,1, 13.134, 10531.913, 397.904, 52898.664 24/09/27,13:51:28,02,09,1, 11.9,1,1, 13.134, 10531.909, 397.923, 52898.629 24/09/27,13:51:28,03,09,1, 11.9,1,1, 13.134, 10531.934, 397.904, 52898.656 24/09/27,13:51:28,04,09,1, 11.9,1,1, 13.134, 10531.934, 397.936, 52898.621 24/09/27,13:51:28,05,09,1, 11.9,1,1, 13.134, 10531.940, 397.928, 52898.663 24/09/27,13:51:28,06,09,1, 11.9,1,1, 13.134, 10531.919, 397.896, 52898.610 24/09/27,13:51:28,07,09,1, 11.9,1,1, 13.134, 10531.939, 397.930, 52898.629 24/09/27,13:51:28,08,09,1, 11.9,1,1, 13.134, 10531.917, 397.899, 52898.612 24/09/27,13:51:28,09,09,1, 11.9,1,1, 13.134, 10531.907, 397.915, 52898.628 24/09/27,13:51:28,10,09,1, 11.9,1,1, 13.134, 10531.924, 397.911, 52898.708 24/09/27,13:51:28,11,09,1, 11.9,1,1, 13.134, 10531.911, 397.932, 52898.661 24/09/27,13:51:28,12,09,1, 11.9,1,1, 13.134, 10531.922, 397.913, 52898.639 24/09/27,13:51:28,13,09,1, 11.9,1,1, 13.134, 10531.924, 397.924, 52898.620 24/09/27,13:51:28,14,09,1, 11.9,1,1, 13.134, 10531.930, 397.922, 52898.689 24/09/27,13:51:28,15,09,1, 11.9,1,1, 13.134, 10531.926, 397.921, 52898.654 24/09/27,13:51:28,16,09,1, 11.9,1,1, 13.134, 10531.919, 397.929, 52898.647 24/09/27,13:51:28,17,09,1, 11.9,1,1, 13.134, 10531.928, 397.923, 52898.601 24/09/27,13:51:28,18,09,1, 11.9,1,1, 13.134, 10531.937, 397.911, 52898.655 24/09/27,13:51:28,19,09,1, 11.9,1,1, 13.134, 10531.918, 397.887, 52898.585 24/09/27,13:51:29,00,09,1, 11.9,1,1, 13.136, 10531.917, 397.887, 52898.585 24/09/27,13:51:29,01,09,1, 11.9,1,1, 13.136, 10531.909, 397.888, 52898.579 24/09/27,13:51:29,02,09,1, 11.9,1,1, 13.136, 10531.905, 397.922, 52898.662 24/09/27,13:51:29,03,09,1, 11.9,1,1, 13.136, 10531.927, 397.911, 52898.627 24/09/27,13:51:29,04,09,1, 11.9,1,1, 13.136, 10531.891, 397.934, 52898.627 24/09/27,13:51:29,05,09,1, 11.9,1,1, 13.136, 10531.897, 397.911, 52898.577 24/09/27,13:51:29,06,09,1, 11.9,1,1, 13.136, 10531.921, 397.914, 52898.598 24/09/27,13:51:29,07,09,1, 11.9,1,1, 13.136, 10531.900, 397.912, 52898.641 24/09/27,13:51:29,08,09,1, 11.9,1,1, 13.136, 10531.918, 397.900, 52898.625 24/09/27,13:51:29,09,09,1, 11.9,1,1, 13.136, 10531.923, 397.933, 52898.584 24/09/27,13:51:29,10,09,1, 11.9,1,1, 13.136, 10531.898, 397.907, 52898.602 24/09/27,13:51:29,11,09,1, 11.9,1,1, 13.136, 10531.922, 397.934, 52898.631 24/09/27,13:51:29,12,09,1, 11.9,1,1, 13.136, 10531.939, 397.901, 52898.597 24/09/27,13:51:29,13,09,1, 11.9,1,1, 13.136, 10531.910, 397.918, 52898.611 24/09/27,13:51:29,14,09,1, 11.9,1,1, 13.136, 10531.906, 397.906, 52898.660 24/09/27,13:51:29,15,09,1, 11.9,1,1, 13.136, 10531.917, 397.905, 52898.650 24/09/27,13:51:29,16,09,1, 11.9,1,1, 13.136, 10531.891, 397.904, 52898.653 24/09/27,13:51:29,17,09,1, 11.9,1,1, 13.136, 10531.910, 397.907, 52898.626 24/09/27,13:51:29,18,09,1, 11.9,1,1, 13.136, 10531.909, 397.910, 52898.635 24/09/27,13:51:29,19,09,1, 11.9,1,1, 13.136, 10531.906, 397.893, 52898.612 24/09/27,13:51:30,00,09,1, 11.9,1,1, 13.134, 10531.900, 397.893, 52898.612 24/09/27,13:51:30,01,09,1, 11.9,1,1, 13.134, 10531.906, 397.888, 52898.576 24/09/27,13:51:30,02,09,1, 11.9,1,1, 13.134, 10531.901, 397.907, 52898.639 24/09/27,13:51:30,03,09,1, 11.9,1,1, 13.134, 10531.894, 397.881, 52898.574 24/09/27,13:51:30,04,09,1, 11.9,1,1, 13.134, 10531.895, 397.911, 52898.661 24/09/27,13:51:30,05,09,1, 11.9,1,1, 13.134, 10531.911, 397.887, 52898.621 24/09/27,13:51:30,06,09,1, 11.9,1,1, 13.134, 10531.884, 397.854, 52898.646 24/09/27,13:51:30,07,09,1, 11.9,1,1, 13.134, 10531.916, 397.898, 52898.644 24/09/27,13:51:30,08,09,1, 11.9,1,1, 13.134, 10531.882, 397.904, 52898.648 24/09/27,13:51:30,09,09,1, 11.9,1,1, 13.134, 10531.912, 397.907, 52898.652 24/09/27,13:51:30,10,09,1, 11.9,1,1, 13.134, 10531.903, 397.881, 52898.615 24/09/27,13:51:30,11,09,1, 11.9,1,1, 13.134, 10531.902, 397.897, 52898.597 24/09/27,13:51:30,12,09,1, 11.9,1,1, 13.134, 10531.918, 397.877, 52898.546 24/09/27,13:51:30,13,09,1, 11.9,1,1, 13.134, 10531.919, 397.891, 52898.564 24/09/27,13:51:30,14,09,1, 11.9,1,1, 13.134, 10531.918, 397.869, 52898.603 24/09/27,13:51:30,15,09,1, 11.9,1,1, 13.134, 10531.915, 397.884, 52898.623 24/09/27,13:51:30,16,09,1, 11.9,1,1, 13.134, 10531.901, 397.871, 52898.635 24/09/27,13:51:30,17,09,1, 11.9,1,1, 13.134, 10531.896, 397.881, 52898.548 24/09/27,13:51:30,18,09,1, 11.9,1,1, 13.134, 10531.889, 397.848, 52898.568 24/09/27,13:51:30,19,09,1, 11.9,1,1, 13.134, 10531.880, 397.891, 52898.650 24/09/27,13:51:31,00,09,1, 11.9,1,1, 13.136, 10531.875, 397.891, 52898.650 24/09/27,13:51:31,01,09,1, 11.9,1,1, 13.136, 10531.895, 397.858, 52898.568 24/09/27,13:51:31,02,09,1, 11.9,1,1, 13.136, 10531.888, 397.880, 52898.638 24/09/27,13:51:31,03,09,1, 11.9,1,1, 13.136, 10531.872, 397.870, 52898.569 24/09/27,13:51:31,04,09,1, 11.9,1,1, 13.136, 10531.891, 397.889, 52898.581 24/09/27,13:51:31,05,09,1, 11.9,1,1, 13.136, 10531.905, 397.853, 52898.614 24/09/27,13:51:31,06,09,1, 11.9,1,1, 13.136, 10531.919, 397.870, 52898.574 24/09/27,13:51:31,07,09,1, 11.9,1,1, 13.136, 10531.894, 397.874, 52898.654 24/09/27,13:51:31,08,09,1, 11.9,1,1, 13.136, 10531.926, 397.900, 52898.626 24/09/27,13:51:31,09,09,1, 11.9,1,1, 13.136, 10531.896, 397.865, 52898.597 24/09/27,13:51:31,10,09,1, 11.9,1,1, 13.136, 10531.890, 397.870, 52898.647 24/09/27,13:51:31,11,09,1, 11.9,1,1, 13.136, 10531.922, 397.881, 52898.569 24/09/27,13:51:31,12,09,1, 11.9,1,1, 13.136, 10531.899, 397.876, 52898.566 24/09/27,13:51:31,13,09,1, 11.9,1,1, 13.136, 10531.879, 397.888, 52898.631 24/09/27,13:51:31,14,09,1, 11.9,1,1, 13.136, 10531.926, 397.869, 52898.590 24/09/27,13:51:31,15,09,1, 11.9,1,1, 13.136, 10531.920, 397.890, 52898.631 24/09/27,13:51:31,16,09,1, 11.9,1,1, 13.136, 10531.880, 397.878, 52898.618 24/09/27,13:51:31,17,09,1, 11.9,1,1, 13.136, 10531.908, 397.903, 52898.571 24/09/27,13:51:31,18,09,1, 11.9,1,1, 13.136, 10531.907, 397.865, 52898.549 24/09/27,13:51:31,19,09,1, 11.9,1,1, 13.136, 10531.901, 397.889, 52898.629 24/09/27,13:51:32,00,09,1, 11.9,1,1, 13.137, 10531.900, 397.889, 52898.629 24/09/27,13:51:32,01,09,1, 11.9,1,1, 13.137, 10531.903, 397.878, 52898.571 24/09/27,13:51:32,02,09,1, 11.9,1,1, 13.137, 10531.901, 397.878, 52898.625 24/09/27,13:51:32,03,09,1, 11.9,1,1, 13.137, 10531.904, 397.888, 52898.586 24/09/27,13:51:32,04,09,1, 11.9,1,1, 13.137, 10531.900, 397.889, 52898.613 24/09/27,13:51:32,05,09,1, 11.9,1,1, 13.137, 10531.889, 397.886, 52898.607 24/09/27,13:51:32,06,09,1, 11.9,1,1, 13.137, 10531.898, 397.898, 52898.599 24/09/27,13:51:32,07,09,1, 11.9,1,1, 13.137, 10531.899, 397.862, 52898.591 24/09/27,13:51:32,08,09,1, 11.9,1,1, 13.137, 10531.916, 397.900, 52898.624 24/09/27,13:51:32,09,09,1, 11.9,1,1, 13.137, 10531.903, 397.881, 52898.553 24/09/27,13:51:32,10,09,1, 11.9,1,1, 13.137, 10531.913, 397.878, 52898.579 24/09/27,13:51:32,11,09,1, 11.9,1,1, 13.137, 10531.909, 397.863, 52898.587 24/09/27,13:51:32,12,09,1, 11.9,1,1, 13.137, 10531.911, 397.880, 52898.636 24/09/27,13:51:32,13,09,1, 11.9,1,1, 13.137, 10531.908, 397.874, 52898.605 24/09/27,13:51:32,14,09,1, 11.9,1,1, 13.137, 10531.901, 397.854, 52898.542 24/09/27,13:51:32,15,09,1, 11.9,1,1, 13.137, 10531.899, 397.867, 52898.530 24/09/27,13:51:32,16,09,1, 11.9,1,1, 13.137, 10531.913, 397.867, 52898.517 24/09/27,13:51:32,17,09,1, 11.9,1,1, 13.137, 10531.929, 397.875, 52898.550 24/09/27,13:51:32,18,09,1, 11.9,1,1, 13.137, 10531.893, 397.857, 52898.544 24/09/27,13:51:32,19,09,1, 11.9,1,1, 13.137, 10531.894, 397.879, 52898.532 24/09/27,13:51:33,00,09,1, 11.9,1,1, 13.133, 10531.892, 397.879, 52898.532 24/09/27,13:51:33,01,09,1, 11.9,1,1, 13.133, 10531.897, 397.883, 52898.548 24/09/27,13:51:33,02,09,1, 11.9,1,1, 13.133, 10531.924, 397.870, 52898.512 24/09/27,13:51:33,03,09,1, 11.9,1,1, 13.133, 10531.893, 397.872, 52898.560 24/09/27,13:51:33,04,09,1, 11.9,1,1, 13.133, 10531.899, 397.880, 52898.505 24/09/27,13:51:33,05,09,1, 11.9,1,1, 13.133, 10531.907, 397.870, 52898.483 24/09/27,13:51:33,06,09,1, 11.9,1,1, 13.133, 10531.919, 397.873, 52898.578 24/09/27,13:51:33,07,09,1, 11.9,1,1, 13.133, 10531.915, 397.851, 52898.532 24/09/27,13:51:33,08,09,1, 11.9,1,1, 13.133, 10531.900, 397.887, 52898.591 24/09/27,13:51:33,09,09,1, 11.9,1,1, 13.133, 10531.923, 397.877, 52898.510 24/09/27,13:51:33,10,09,1, 11.9,1,1, 13.133, 10531.858, 397.872, 52898.577 24/09/27,13:51:33,11,09,1, 11.9,1,1, 13.133, 10531.943, 397.844, 52898.559 24/09/27,13:51:33,12,09,1, 11.9,1,1, 13.133, 10531.937, 397.869, 52898.565 24/09/27,13:51:33,13,09,1, 11.9,1,1, 13.133, 10531.919, 397.878, 52898.522 24/09/27,13:51:33,14,09,1, 11.9,1,1, 13.133, 10531.921, 397.877, 52898.543 24/09/27,13:51:33,15,09,1, 11.9,1,1, 13.133, 10531.951, 397.878, 52898.520 24/09/27,13:51:33,16,09,1, 11.9,1,1, 13.133, 10531.916, 397.863, 52898.522 24/09/27,13:51:33,17,09,1, 11.9,1,1, 13.133, 10531.930, 397.859, 52898.586 24/09/27,13:51:33,18,09,1, 11.9,1,1, 13.133, 10531.908, 397.874, 52898.513 24/09/27,13:51:33,19,09,1, 11.9,1,1, 13.133, 10531.913, 397.879, 52898.598 24/09/27,13:51:34,00,09,1, 12.0,1,1, 13.135, 10531.908, 397.879, 52898.598 24/09/27,13:51:34,01,09,1, 12.0,1,1, 13.135, 10531.916, 397.864, 52898.570 24/09/27,13:51:34,02,09,1, 12.0,1,1, 13.135, 10531.909, 397.864, 52898.585 24/09/27,13:51:34,03,09,1, 12.0,1,1, 13.135, 10531.923, 397.856, 52898.516 24/09/27,13:51:34,04,09,1, 12.0,1,1, 13.135, 10531.925, 397.863, 52898.576 24/09/27,13:51:34,05,09,1, 12.0,1,1, 13.135, 10531.912, 397.854, 52898.526 24/09/27,13:51:34,06,09,1, 12.0,1,1, 13.135, 10531.914, 397.862, 52898.537 24/09/27,13:51:34,07,09,1, 12.0,1,1, 13.135, 10531.940, 397.839, 52898.578 24/09/27,13:51:34,08,09,1, 12.0,1,1, 13.135, 10531.932, 397.869, 52898.454 24/09/27,13:51:34,09,09,1, 12.0,1,1, 13.135, 10531.922, 397.852, 52898.554 24/09/27,13:51:34,10,09,1, 12.0,1,1, 13.135, 10531.918, 397.858, 52898.545 24/09/27,13:51:34,11,09,1, 12.0,1,1, 13.135, 10531.921, 397.841, 52898.521 24/09/27,13:51:34,12,09,1, 12.0,1,1, 13.135, 10531.932, 397.863, 52898.589 24/09/27,13:51:34,13,09,1, 12.0,1,1, 13.135, 10531.927, 397.853, 52898.586 24/09/27,13:51:34,14,09,1, 12.0,1,1, 13.135, 10531.928, 397.856, 52898.585 24/09/27,13:51:34,15,09,1, 12.0,1,1, 13.135, 10531.944, 397.841, 52898.507 24/09/27,13:51:34,16,09,1, 12.0,1,1, 13.135, 10531.918, 397.851, 52898.548 24/09/27,13:51:34,17,09,1, 12.0,1,1, 13.135, 10531.923, 397.866, 52898.491 24/09/27,13:51:34,18,09,1, 12.0,1,1, 13.135, 10531.933, 397.828, 52898.481 24/09/27,13:51:34,19,09,1, 12.0,1,1, 13.135, 10531.934, 397.848, 52898.584 24/09/27,13:51:35,00,09,1, 12.0,1,1, 13.135, 10531.933, 397.848, 52898.584 24/09/27,13:51:35,01,09,1, 12.0,1,1, 13.135, 10531.956, 397.857, 52898.521 24/09/27,13:51:35,02,09,1, 12.0,1,1, 13.135, 10531.923, 397.824, 52898.530 24/09/27,13:51:35,03,09,1, 12.0,1,1, 13.135, 10531.932, 397.840, 52898.444 24/09/27,13:51:35,04,09,1, 12.0,1,1, 13.135, 10531.897, 397.814, 52898.493 24/09/27,13:51:35,05,09,1, 12.0,1,1, 13.135, 10531.925, 397.853, 52898.565 24/09/27,13:51:35,06,09,1, 12.0,1,1, 13.135, 10531.894, 397.849, 52898.530 24/09/27,13:51:35,07,09,1, 12.0,1,1, 13.135, 10531.910, 397.858, 52898.497 24/09/27,13:51:35,08,09,1, 12.0,1,1, 13.135, 10531.927, 397.871, 52898.530 24/09/27,13:51:35,09,09,1, 12.0,1,1, 13.135, 10531.896, 397.855, 52898.519 24/09/27,13:51:35,10,09,1, 12.0,1,1, 13.135, 10531.916, 397.872, 52898.503 24/09/27,13:51:35,11,09,1, 12.0,1,1, 13.135, 10531.897, 397.862, 52898.513 24/09/27,13:51:35,12,09,1, 12.0,1,1, 13.135, 10531.931, 397.865, 52898.534 24/09/27,13:51:35,13,09,1, 12.0,1,1, 13.135, 10531.909, 397.839, 52898.488 24/09/27,13:51:35,14,09,1, 12.0,1,1, 13.135, 10531.909, 397.873, 52898.463 24/09/27,13:51:35,15,09,1, 12.0,1,1, 13.135, 10531.933, 397.839, 52898.473 24/09/27,13:51:35,16,09,1, 12.0,1,1, 13.135, 10531.904, 397.849, 52898.497 24/09/27,13:51:35,17,09,1, 12.0,1,1, 13.135, 10531.942, 397.856, 52898.565 24/09/27,13:51:35,18,09,1, 12.0,1,1, 13.135, 10531.920, 397.856, 52898.485 24/09/27,13:51:35,19,09,1, 12.0,1,1, 13.135, 10531.953, 397.852, 52898.565 24/09/27,13:51:36,00,09,1, 11.9,1,1, 13.138, 10531.950, 397.852, 52898.565 24/09/27,13:51:36,01,09,1, 11.9,1,1, 13.138, 10531.939, 397.857, 52898.568 24/09/27,13:51:36,02,09,1, 11.9,1,1, 13.138, 10531.938, 397.839, 52898.461 24/09/27,13:51:36,03,09,1, 11.9,1,1, 13.138, 10531.941, 397.859, 52898.476 24/09/27,13:51:36,04,09,1, 11.9,1,1, 13.138, 10531.944, 397.833, 52898.506 24/09/27,13:51:36,05,09,1, 11.9,1,1, 13.138, 10531.942, 397.845, 52898.495 24/09/27,13:51:36,06,09,1, 11.9,1,1, 13.138, 10531.942, 397.852, 52898.416 24/09/27,13:51:36,07,09,1, 11.9,1,1, 13.138, 10531.971, 397.855, 52898.480 24/09/27,13:51:36,08,09,1, 11.9,1,1, 13.138, 10531.917, 397.850, 52898.479 24/09/27,13:51:36,09,09,1, 11.9,1,1, 13.138, 10531.931, 397.844, 52898.463 24/09/27,13:51:36,10,09,1, 11.9,1,1, 13.138, 10531.949, 397.872, 52898.441 24/09/27,13:51:36,11,09,1, 11.9,1,1, 13.138, 10531.936, 397.827, 52898.489 24/09/27,13:51:36,12,09,1, 11.9,1,1, 13.138, 10531.931, 397.839, 52898.476 24/09/27,13:51:36,13,09,1, 11.9,1,1, 13.138, 10531.931, 397.833, 52898.498 24/09/27,13:51:36,14,09,1, 11.9,1,1, 13.138, 10531.937, 397.842, 52898.509 24/09/27,13:51:36,15,09,1, 11.9,1,1, 13.138, 10531.929, 397.855, 52898.490 24/09/27,13:51:36,16,09,1, 11.9,1,1, 13.138, 10531.939, 397.829, 52898.443 24/09/27,13:51:36,17,09,1, 11.9,1,1, 13.138, 10531.941, 397.858, 52898.512 24/09/27,13:51:36,18,09,1, 11.9,1,1, 13.138, 10531.942, 397.848, 52898.489 24/09/27,13:51:36,19,09,1, 11.9,1,1, 13.138, 10531.979, 397.863, 52898.476 24/09/27,13:51:37,00,09,1, 11.9,1,1, 13.137, 10531.975, 397.863, 52898.476 24/09/27,13:51:37,01,09,1, 11.9,1,1, 13.137, 10531.961, 397.847, 52898.482 24/09/27,13:51:37,02,09,1, 11.9,1,1, 13.137, 10531.955, 397.857, 52898.490 24/09/27,13:51:37,03,09,1, 11.9,1,1, 13.137, 10531.972, 397.862, 52898.472 24/09/27,13:51:37,04,09,1, 11.9,1,1, 13.137, 10531.962, 397.826, 52898.509 24/09/27,13:51:37,05,09,1, 11.9,1,1, 13.137, 10531.960, 397.839, 52898.490 24/09/27,13:51:37,06,09,1, 11.9,1,1, 13.137, 10531.943, 397.841, 52898.518 24/09/27,13:51:37,07,09,1, 11.9,1,1, 13.137, 10531.925, 397.834, 52898.471 24/09/27,13:51:37,08,09,1, 11.9,1,1, 13.137, 10531.981, 397.858, 52898.447 24/09/27,13:51:37,09,09,1, 11.9,1,1, 13.137, 10531.934, 397.817, 52898.479 24/09/27,13:51:37,10,09,1, 11.9,1,1, 13.137, 10531.923, 397.885, 52898.483 24/09/27,13:51:37,11,09,1, 11.9,1,1, 13.137, 10531.928, 397.813, 52898.444 24/09/27,13:51:37,12,09,1, 11.9,1,1, 13.137, 10531.963, 397.855, 52898.492 24/09/27,13:51:37,13,09,1, 11.9,1,1, 13.137, 10531.965, 397.841, 52898.464 24/09/27,13:51:37,14,09,1, 11.9,1,1, 13.137, 10531.950, 397.837, 52898.510 24/09/27,13:51:37,15,09,1, 11.9,1,1, 13.137, 10531.963, 397.850, 52898.463 24/09/27,13:51:37,16,09,1, 11.9,1,1, 13.137, 10531.947, 397.814, 52898.407 24/09/27,13:51:37,17,09,1, 11.9,1,1, 13.137, 10531.964, 397.867, 52898.504 24/09/27,13:51:37,18,09,1, 11.9,1,1, 13.137, 10531.960, 397.804, 52898.451 24/09/27,13:51:37,19,09,1, 11.9,1,1, 13.137, 10531.950, 397.858, 52898.487 24/09/27,13:51:38,00,10,1, 11.9,1,1, 13.135, 10531.942, 397.858, 52898.487 24/09/27,13:51:38,01,10,1, 11.9,1,1, 13.135, 10531.970, 397.842, 52898.480 24/09/27,13:51:38,02,10,1, 11.9,1,1, 13.135, 10531.946, 397.814, 52898.469 24/09/27,13:51:38,03,10,1, 11.9,1,1, 13.135, 10531.959, 397.817, 52898.446 24/09/27,13:51:38,04,10,1, 11.9,1,1, 13.135, 10531.959, 397.813, 52898.482 24/09/27,13:51:38,05,10,1, 11.9,1,1, 13.135, 10531.915, 397.837, 52898.478 24/09/27,13:51:38,06,10,1, 11.9,1,1, 13.135, 10531.955, 397.859, 52898.531 24/09/27,13:51:38,07,10,1, 11.9,1,1, 13.135, 10531.943, 397.810, 52898.450 24/09/27,13:51:38,08,10,1, 11.9,1,1, 13.135, 10531.938, 397.853, 52898.500 24/09/27,13:51:38,09,10,1, 11.9,1,1, 13.135, 10531.943, 397.820, 52898.454 24/09/27,13:51:38,10,10,1, 11.9,1,1, 13.135, 10531.956, 397.851, 52898.472 24/09/27,13:51:38,11,10,1, 11.9,1,1, 13.135, 10531.951, 397.825, 52898.437 24/09/27,13:51:38,12,10,1, 11.9,1,1, 13.135, 10531.944, 397.838, 52898.442 24/09/27,13:51:38,13,10,1, 11.9,1,1, 13.135, 10531.981, 397.829, 52898.537 24/09/27,13:51:38,14,10,1, 11.9,1,1, 13.135, 10531.954, 397.814, 52898.481 24/09/27,13:51:38,15,10,1, 11.9,1,1, 13.135, 10531.961, 397.839, 52898.446 24/09/27,13:51:38,16,10,1, 11.9,1,1, 13.135, 10531.940, 397.808, 52898.453 24/09/27,13:51:38,17,10,1, 11.9,1,1, 13.135, 10531.964, 397.832, 52898.466 24/09/27,13:51:38,18,10,1, 11.9,1,1, 13.135, 10531.949, 397.825, 52898.497 24/09/27,13:51:38,19,10,1, 11.9,1,1, 13.135, 10531.954, 397.842, 52898.471 24/09/27,13:51:39,00,10,1, 11.9,1,1, 13.137, 10531.950, 397.842, 52898.471 24/09/27,13:51:39,01,10,1, 11.9,1,1, 13.137, 10531.937, 397.845, 52898.398 24/09/27,13:51:39,02,10,1, 11.9,1,1, 13.137, 10531.959, 397.804, 52898.441 24/09/27,13:51:39,03,10,1, 11.9,1,1, 13.137, 10531.945, 397.816, 52898.433 24/09/27,13:51:39,04,10,1, 11.9,1,1, 13.137, 10531.947, 397.826, 52898.396 24/09/27,13:51:39,05,10,1, 11.9,1,1, 13.137, 10531.945, 397.822, 52898.461 24/09/27,13:51:39,06,10,1, 11.9,1,1, 13.137, 10531.961, 397.844, 52898.428 24/09/27,13:51:39,07,10,1, 11.9,1,1, 13.137, 10531.940, 397.802, 52898.443 24/09/27,13:51:39,08,10,1, 11.9,1,1, 13.137, 10531.956, 397.830, 52898.410 24/09/27,13:51:39,09,10,1, 11.9,1,1, 13.137, 10531.952, 397.810, 52898.422 24/09/27,13:51:39,10,10,1, 11.9,1,1, 13.137, 10531.932, 397.823, 52898.411 24/09/27,13:51:39,11,10,1, 11.9,1,1, 13.137, 10531.912, 397.804, 52898.382 24/09/27,13:51:39,12,10,1, 11.9,1,1, 13.137, 10531.936, 397.816, 52898.430 24/09/27,13:51:39,13,10,1, 11.9,1,1, 13.137, 10531.928, 397.814, 52898.464 24/09/27,13:51:39,14,10,1, 11.9,1,1, 13.137, 10531.924, 397.804, 52898.445 24/09/27,13:51:39,15,10,1, 11.9,1,1, 13.137, 10531.915, 397.781, 52898.438 24/09/27,13:51:39,16,10,1, 11.9,1,1, 13.137, 10531.902, 397.785, 52898.482 24/09/27,13:51:39,17,10,1, 11.9,1,1, 13.137, 10531.936, 397.814, 52898.374 24/09/27,13:51:39,18,10,1, 11.9,1,1, 13.137, 10531.952, 397.789, 52898.401 24/09/27,13:51:39,19,10,1, 11.9,1,1, 13.137, 10531.906, 397.835, 52898.443 24/09/27,13:51:40,00,09,1, 11.9,1,1, 13.138, 10531.900, 397.835, 52898.443 24/09/27,13:51:40,01,09,1, 11.9,1,1, 13.138, 10531.936, 397.821, 52898.402 24/09/27,13:51:40,02,09,1, 11.9,1,1, 13.138, 10531.897, 397.807, 52898.412 24/09/27,13:51:40,03,09,1, 11.9,1,1, 13.138, 10531.947, 397.818, 52898.371 24/09/27,13:51:40,04,09,1, 11.9,1,1, 13.138, 10531.931, 397.805, 52898.351 24/09/27,13:51:40,05,09,1, 11.9,1,1, 13.138, 10531.918, 397.796, 52898.384 24/09/27,13:51:40,06,09,1, 11.9,1,1, 13.138, 10531.956, 397.802, 52898.423 24/09/27,13:51:40,07,09,1, 11.9,1,1, 13.138, 10531.930, 397.807, 52898.449 24/09/27,13:51:40,08,09,1, 11.9,1,1, 13.138, 10531.953, 397.825, 52898.346 24/09/27,13:51:40,09,09,1, 11.9,1,1, 13.138, 10531.940, 397.794, 52898.423 24/09/27,13:51:40,10,09,1, 11.9,1,1, 13.138, 10531.917, 397.810, 52898.377 24/09/27,13:51:40,11,09,1, 11.9,1,1, 13.138, 10531.931, 397.782, 52898.422 24/09/27,13:51:40,12,09,1, 11.9,1,1, 13.138, 10531.938, 397.803, 52898.406 24/09/27,13:51:40,13,09,1, 11.9,1,1, 13.138, 10531.971, 397.798, 52898.412 24/09/27,13:51:40,14,09,1, 11.9,1,1, 13.138, 10531.935, 397.816, 52898.360 24/09/27,13:51:40,15,09,1, 11.9,1,1, 13.138, 10531.960, 397.808, 52898.385 24/09/27,13:51:40,16,09,1, 11.9,1,1, 13.138, 10531.949, 397.818, 52898.447 24/09/27,13:51:40,17,09,1, 11.9,1,1, 13.138, 10531.954, 397.802, 52898.411 24/09/27,13:51:40,18,09,1, 11.9,1,1, 13.138, 10531.954, 397.791, 52898.393 24/09/27,13:51:40,19,09,1, 11.9,1,1, 13.138, 10531.939, 397.809, 52898.440 24/09/27,13:51:41,00,09,1, 11.9,1,1, 13.138, 10531.933, 397.809, 52898.440 24/09/27,13:51:41,01,09,1, 11.9,1,1, 13.138, 10531.958, 397.808, 52898.355 24/09/27,13:51:41,02,09,1, 11.9,1,1, 13.138, 10531.935, 397.801, 52898.407 24/09/27,13:51:41,03,09,1, 11.9,1,1, 13.138, 10531.955, 397.780, 52898.476 24/09/27,13:51:41,04,09,1, 11.9,1,1, 13.138, 10531.994, 397.792, 52898.386 24/09/27,13:51:41,05,09,1, 11.9,1,1, 13.138, 10531.961, 397.803, 52898.422 24/09/27,13:51:41,06,09,1, 11.9,1,1, 13.138, 10531.956, 397.782, 52898.404 24/09/27,13:51:41,07,09,1, 11.9,1,1, 13.138, 10531.942, 397.776, 52898.356 24/09/27,13:51:41,08,09,1, 11.9,1,1, 13.138, 10531.961, 397.796, 52898.423 24/09/27,13:51:41,09,09,1, 11.9,1,1, 13.138, 10531.930, 397.756, 52898.327 24/09/27,13:51:41,10,09,1, 11.9,1,1, 13.138, 10531.937, 397.789, 52898.417 24/09/27,13:51:41,11,09,1, 11.9,1,1, 13.138, 10531.957, 397.778, 52898.396 24/09/27,13:51:41,12,09,1, 11.9,1,1, 13.138, 10531.945, 397.805, 52898.376 24/09/27,13:51:41,13,09,1, 11.9,1,1, 13.138, 10531.943, 397.772, 52898.382 24/09/27,13:51:41,14,09,1, 11.9,1,1, 13.138, 10531.942, 397.787, 52898.358 24/09/27,13:51:41,15,09,1, 11.9,1,1, 13.138, 10531.961, 397.773, 52898.349 24/09/27,13:51:41,16,09,1, 11.9,1,1, 13.138, 10531.951, 397.768, 52898.380 24/09/27,13:51:41,17,09,1, 11.9,1,1, 13.138, 10531.968, 397.792, 52898.406 24/09/27,13:51:41,18,09,1, 11.9,1,1, 13.138, 10531.938, 397.783, 52898.346 24/09/27,13:51:41,19,09,1, 11.9,1,1, 13.138, 10531.944, 397.789, 52898.312 24/09/27,13:51:42,00,10,1, 11.9,1,1, 13.140, 10531.942, 397.789, 52898.312 24/09/27,13:51:42,01,10,1, 11.9,1,1, 13.140, 10531.951, 397.832, 52898.422 24/09/27,13:51:42,02,10,1, 11.9,1,1, 13.140, 10531.969, 397.778, 52898.466 24/09/27,13:51:42,03,10,1, 11.9,1,1, 13.140, 10531.927, 397.809, 52898.394 24/09/27,13:51:42,04,10,1, 11.9,1,1, 13.140, 10531.947, 397.812, 52898.456 24/09/27,13:51:42,05,10,1, 11.9,1,1, 13.140, 10531.918, 397.803, 52898.432 24/09/27,13:51:42,06,10,1, 11.9,1,1, 13.140, 10531.946, 397.790, 52898.391 24/09/27,13:51:42,07,10,1, 11.9,1,1, 13.140, 10531.915, 397.780, 52898.375 24/09/27,13:51:42,08,10,1, 11.9,1,1, 13.140, 10531.921, 397.798, 52898.449 24/09/27,13:51:42,09,10,1, 11.9,1,1, 13.140, 10531.924, 397.780, 52898.406 24/09/27,13:51:42,10,10,1, 11.9,1,1, 13.140, 10531.947, 397.798, 52898.358 24/09/27,13:51:42,11,10,1, 11.9,1,1, 13.140, 10531.932, 397.785, 52898.375 24/09/27,13:51:42,12,10,1, 11.9,1,1, 13.140, 10531.899, 397.816, 52898.393 24/09/27,13:51:42,13,10,1, 11.9,1,1, 13.140, 10531.918, 397.780, 52898.370 24/09/27,13:51:42,14,10,1, 11.9,1,1, 13.140, 10531.941, 397.778, 52898.325 24/09/27,13:51:42,15,10,1, 11.9,1,1, 13.140, 10531.931, 397.796, 52898.327 24/09/27,13:51:42,16,10,1, 11.9,1,1, 13.140, 10531.924, 397.768, 52898.312 24/09/27,13:51:42,17,10,1, 11.9,1,1, 13.140, 10531.927, 397.778, 52898.421 24/09/27,13:51:42,18,10,1, 11.9,1,1, 13.140, 10531.923, 397.768, 52898.354 24/09/27,13:51:42,19,10,1, 11.9,1,1, 13.140, 10531.920, 397.799, 52898.391 24/09/27,13:51:43,00,10,1, 11.9,1,1, 13.136, 10531.917, 397.799, 52898.391 24/09/27,13:51:43,01,10,1, 11.9,1,1, 13.136, 10531.890, 397.804, 52898.384 24/09/27,13:51:43,02,10,1, 11.9,1,1, 13.136, 10531.916, 397.809, 52898.421 24/09/27,13:51:43,03,10,1, 11.9,1,1, 13.136, 10531.902, 397.804, 52898.391 24/09/27,13:51:43,04,10,1, 11.9,1,1, 13.136, 10531.928, 397.784, 52898.391 24/09/27,13:51:43,05,10,1, 11.9,1,1, 13.136, 10531.906, 397.787, 52898.311 24/09/27,13:51:43,06,10,1, 11.9,1,1, 13.136, 10531.913, 397.786, 52898.362 24/09/27,13:51:43,07,10,1, 11.9,1,1, 13.136, 10531.912, 397.765, 52898.363 24/09/27,13:51:43,08,10,1, 11.9,1,1, 13.136, 10531.936, 397.794, 52898.407 24/09/27,13:51:43,09,10,1, 11.9,1,1, 13.136, 10531.906, 397.792, 52898.408 24/09/27,13:51:43,10,10,1, 11.9,1,1, 13.136, 10531.934, 397.786, 52898.392 24/09/27,13:51:43,11,10,1, 11.9,1,1, 13.136, 10531.904, 397.762, 52898.394 24/09/27,13:51:43,12,10,1, 11.9,1,1, 13.136, 10531.918, 397.782, 52898.359 24/09/27,13:51:43,13,10,1, 11.9,1,1, 13.136, 10531.912, 397.779, 52898.378 24/09/27,13:51:43,14,10,1, 11.9,1,1, 13.136, 10531.909, 397.745, 52898.302 24/09/27,13:51:43,15,10,1, 11.9,1,1, 13.136, 10531.934, 397.785, 52898.355 24/09/27,13:51:43,16,10,1, 11.9,1,1, 13.136, 10531.900, 397.783, 52898.383 24/09/27,13:51:43,17,10,1, 11.9,1,1, 13.136, 10531.933, 397.812, 52898.342 24/09/27,13:51:43,18,10,1, 11.9,1,1, 13.136, 10531.917, 397.762, 52898.302 24/09/27,13:51:43,19,10,1, 11.9,1,1, 13.136, 10531.947, 397.780, 52898.342 24/09/27,13:51:44,00,10,1, 11.9,1,1, 13.139, 10531.942, 397.780, 52898.342 24/09/27,13:51:44,01,10,1, 11.9,1,1, 13.139, 10531.933, 397.777, 52898.362 24/09/27,13:51:44,02,10,1, 11.9,1,1, 13.139, 10531.914, 397.794, 52898.372 24/09/27,13:51:44,03,10,1, 11.9,1,1, 13.139, 10531.920, 397.789, 52898.382 24/09/27,13:51:44,04,10,1, 11.9,1,1, 13.139, 10531.927, 397.784, 52898.389 24/09/27,13:51:44,05,10,1, 11.9,1,1, 13.139, 10531.904, 397.774, 52898.351 24/09/27,13:51:44,06,10,1, 11.9,1,1, 13.139, 10531.908, 397.785, 52898.404 24/09/27,13:51:44,07,10,1, 11.9,1,1, 13.139, 10531.918, 397.782, 52898.395 24/09/27,13:51:44,08,10,1, 11.9,1,1, 13.139, 10531.910, 397.802, 52898.344 24/09/27,13:51:44,09,10,1, 11.9,1,1, 13.139, 10531.912, 397.772, 52898.346 24/09/27,13:51:44,10,10,1, 11.9,1,1, 13.139, 10531.888, 397.788, 52898.315 24/09/27,13:51:44,11,10,1, 11.9,1,1, 13.139, 10531.907, 397.766, 52898.379 24/09/27,13:51:44,12,10,1, 11.9,1,1, 13.139, 10531.909, 397.784, 52898.366 24/09/27,13:51:44,13,10,1, 11.9,1,1, 13.139, 10531.879, 397.801, 52898.522 24/09/27,13:51:44,14,10,1, 11.9,1,1, 13.139, 10531.904, 397.770, 52898.372 24/09/27,13:51:44,15,10,1, 11.9,1,1, 13.139, 10531.918, 397.770, 52898.365 24/09/27,13:51:44,16,10,1, 11.9,1,1, 13.139, 10531.904, 397.745, 52898.367 24/09/27,13:51:44,17,10,1, 11.9,1,1, 13.139, 10531.895, 397.809, 52898.351 24/09/27,13:51:44,18,10,1, 11.9,1,1, 13.139, 10531.919, 397.771, 52898.360 24/09/27,13:51:44,19,10,1, 11.9,1,1, 13.139, 10531.926, 397.797, 52898.371 24/09/27,13:51:45,00,10,1, 11.9,1,1, 13.144, 10531.925, 397.797, 52898.371 24/09/27,13:51:45,01,10,1, 11.9,1,1, 13.144, 10531.932, 397.776, 52898.337 24/09/27,13:51:45,02,10,1, 11.9,1,1, 13.144, 10531.917, 397.776, 52898.294 24/09/27,13:51:45,03,10,1, 11.9,1,1, 13.144, 10531.899, 397.767, 52898.308 24/09/27,13:51:45,04,10,1, 11.9,1,1, 13.144, 10531.909, 397.785, 52898.308 24/09/27,13:51:45,05,10,1, 11.9,1,1, 13.144, 10531.905, 397.744, 52898.310 24/09/27,13:51:45,06,10,1, 11.9,1,1, 13.144, 10531.912, 397.786, 52898.289 24/09/27,13:51:45,07,10,1, 11.9,1,1, 13.144, 10531.904, 397.772, 52898.347 24/09/27,13:51:45,08,10,1, 11.9,1,1, 13.144, 10531.915, 397.812, 52898.343 24/09/27,13:51:45,09,10,1, 11.9,1,1, 13.144, 10531.924, 397.763, 52898.348 24/09/27,13:51:45,10,10,1, 11.9,1,1, 13.144, 10531.893, 397.795, 52898.331 24/09/27,13:51:45,11,10,1, 11.9,1,1, 13.144, 10531.905, 397.770, 52898.318 24/09/27,13:51:45,12,10,1, 11.9,1,1, 13.144, 10531.899, 397.779, 52898.346 24/09/27,13:51:45,13,10,1, 11.9,1,1, 13.144, 10531.921, 397.771, 52898.343 24/09/27,13:51:45,14,10,1, 11.9,1,1, 13.144, 10531.903, 397.754, 52898.334 24/09/27,13:51:45,15,10,1, 11.9,1,1, 13.144, 10531.914, 397.776, 52898.326 24/09/27,13:51:45,16,10,1, 11.9,1,1, 13.144, 10531.890, 397.747, 52898.374 24/09/27,13:51:45,17,10,1, 11.9,1,1, 13.144, 10531.900, 397.792, 52898.323 24/09/27,13:51:45,18,10,1, 11.9,1,1, 13.144, 10531.893, 397.735, 52898.343 24/09/27,13:51:45,19,10,1, 11.9,1,1, 13.144, 10531.897, 397.790, 52898.404 24/09/27,13:51:46,00,10,1, 11.9,1,1, 13.138, 10531.892, 397.790, 52898.404 24/09/27,13:51:46,01,10,1, 11.9,1,1, 13.138, 10531.913, 397.773, 52898.345 24/09/27,13:51:46,02,10,1, 11.9,1,1, 13.138, 10531.911, 397.788, 52898.337 24/09/27,13:51:46,03,10,1, 11.9,1,1, 13.138, 10531.911, 397.757, 52898.349 24/09/27,13:51:46,04,10,1, 11.9,1,1, 13.138, 10531.895, 397.764, 52898.358 24/09/27,13:51:46,05,10,1, 11.9,1,1, 13.138, 10531.883, 397.765, 52898.329 24/09/27,13:51:46,06,10,1, 11.9,1,1, 13.138, 10531.908, 397.764, 52898.311 24/09/27,13:51:46,07,10,1, 11.9,1,1, 13.138, 10531.913, 397.751, 52898.293 24/09/27,13:51:46,08,10,1, 11.9,1,1, 13.138, 10531.890, 397.764, 52898.333 24/09/27,13:51:46,09,10,1, 11.9,1,1, 13.138, 10531.899, 397.746, 52898.294 24/09/27,13:51:46,10,10,1, 11.9,1,1, 13.138, 10531.871, 397.762, 52898.324 24/09/27,13:51:46,11,10,1, 11.9,1,1, 13.138, 10531.888, 397.738, 52898.277 24/09/27,13:51:46,12,10,1, 11.9,1,1, 13.138, 10531.903, 397.737, 52898.287 24/09/27,13:51:46,13,10,1, 11.9,1,1, 13.138, 10531.903, 397.768, 52898.348 24/09/27,13:51:46,14,10,1, 11.9,1,1, 13.138, 10531.872, 397.739, 52898.296 24/09/27,13:51:46,15,10,1, 11.9,1,1, 13.138, 10531.905, 397.771, 52898.225 24/09/27,13:51:46,16,10,1, 11.9,1,1, 13.138, 10531.911, 397.757, 52898.331 24/09/27,13:51:46,17,10,1, 11.9,1,1, 13.138, 10531.883, 397.755, 52898.296 24/09/27,13:51:46,18,10,1, 11.9,1,1, 13.138, 10531.883, 397.742, 52898.293 24/09/27,13:51:46,19,10,1, 11.9,1,1, 13.138, 10531.876, 397.767, 52898.267 24/09/27,13:51:47,00,10,1, 11.9,1,1, 13.140, 10531.875, 397.767, 52898.267 24/09/27,13:51:47,01,10,1, 11.9,1,1, 13.140, 10531.859, 397.779, 52898.334 24/09/27,13:51:47,02,10,1, 11.9,1,1, 13.140, 10531.887, 397.773, 52898.289 24/09/27,13:51:47,03,10,1, 11.9,1,1, 13.140, 10531.873, 397.748, 52898.272 24/09/27,13:51:47,04,10,1, 11.9,1,1, 13.140, 10531.888, 397.763, 52898.362 24/09/27,13:51:47,05,10,1, 11.9,1,1, 13.140, 10531.875, 397.729, 52898.348 24/09/27,13:51:47,06,10,1, 11.9,1,1, 13.140, 10531.850, 397.758, 52898.283 24/09/27,13:51:47,07,10,1, 11.9,1,1, 13.140, 10531.863, 397.729, 52898.282 24/09/27,13:51:47,08,10,1, 11.9,1,1, 13.140, 10531.861, 397.763, 52898.271 24/09/27,13:51:47,09,10,1, 11.9,1,1, 13.140, 10531.877, 397.742, 52898.296 24/09/27,13:51:47,10,10,1, 11.9,1,1, 13.140, 10531.871, 397.728, 52898.306 24/09/27,13:51:47,11,10,1, 11.9,1,1, 13.140, 10531.906, 397.754, 52898.269 24/09/27,13:51:47,12,10,1, 11.9,1,1, 13.140, 10531.881, 397.735, 52898.275 24/09/27,13:51:47,13,10,1, 11.9,1,1, 13.140, 10531.887, 397.741, 52898.273 24/09/27,13:51:47,14,10,1, 11.9,1,1, 13.140, 10531.880, 397.736, 52898.342 24/09/27,13:51:47,15,10,1, 11.9,1,1, 13.140, 10531.887, 397.769, 52898.265 24/09/27,13:51:47,16,10,1, 11.9,1,1, 13.140, 10531.898, 397.757, 52898.236 24/09/27,13:51:47,17,10,1, 11.9,1,1, 13.140, 10531.886, 397.742, 52898.334 24/09/27,13:51:47,18,10,1, 11.9,1,1, 13.140, 10531.885, 397.728, 52898.251 24/09/27,13:51:47,19,10,1, 11.9,1,1, 13.140, 10531.866, 397.746, 52898.275 24/09/27,13:51:48,00,10,1, 11.9,1,1, 13.141, 10531.858, 397.746, 52898.275 24/09/27,13:51:48,01,10,1, 11.9,1,1, 13.141, 10531.856, 397.738, 52898.284 24/09/27,13:51:48,02,10,1, 11.9,1,1, 13.141, 10531.871, 397.754, 52898.262 24/09/27,13:51:48,03,10,1, 11.9,1,1, 13.141, 10531.873, 397.727, 52898.294 24/09/27,13:51:48,04,10,1, 11.9,1,1, 13.141, 10531.885, 397.754, 52898.285 24/09/27,13:51:48,05,10,1, 11.9,1,1, 13.141, 10531.895, 397.719, 52898.209 24/09/27,13:51:48,06,10,1, 11.9,1,1, 13.141, 10531.853, 397.742, 52898.320 24/09/27,13:51:48,07,10,1, 11.9,1,1, 13.141, 10531.877, 397.716, 52898.334 24/09/27,13:51:48,08,10,1, 11.9,1,1, 13.141, 10531.865, 397.741, 52898.275 24/09/27,13:51:48,09,10,1, 11.9,1,1, 13.141, 10531.885, 397.763, 52898.252 24/09/27,13:51:48,10,10,1, 11.9,1,1, 13.141, 10531.905, 397.723, 52898.229 24/09/27,13:51:48,11,10,1, 11.9,1,1, 13.141, 10531.882, 397.758, 52898.304 24/09/27,13:51:48,12,10,1, 11.9,1,1, 13.141, 10531.887, 397.724, 52898.254 24/09/27,13:51:48,13,10,1, 11.9,1,1, 13.141, 10531.872, 397.740, 52898.247 24/09/27,13:51:48,14,10,1, 11.9,1,1, 13.141, 10531.863, 397.737, 52898.318 24/09/27,13:51:48,15,10,1, 11.9,1,1, 13.141, 10531.877, 397.748, 52898.253 24/09/27,13:51:48,16,10,1, 11.9,1,1, 13.141, 10531.874, 397.736, 52898.271 24/09/27,13:51:48,17,10,1, 11.9,1,1, 13.141, 10531.863, 397.740, 52898.230 24/09/27,13:51:48,18,10,1, 11.9,1,1, 13.141, 10531.858, 397.753, 52898.191 24/09/27,13:51:48,19,10,1, 11.9,1,1, 13.141, 10531.871, 397.727, 52898.221 24/09/27,13:51:49,00,10,1, 12.0,1,1, 13.144, 10531.867, 397.727, 52898.221 24/09/27,13:51:49,01,10,1, 12.0,1,1, 13.144, 10531.884, 397.714, 52898.208 24/09/27,13:51:49,02,10,1, 12.0,1,1, 13.144, 10531.861, 397.741, 52898.298 24/09/27,13:51:49,03,10,1, 12.0,1,1, 13.144, 10531.860, 397.715, 52898.263 24/09/27,13:51:49,04,10,1, 12.0,1,1, 13.144, 10531.882, 397.764, 52898.300 24/09/27,13:51:49,05,10,1, 12.0,1,1, 13.144, 10531.880, 397.717, 52898.280 24/09/27,13:51:49,06,10,1, 12.0,1,1, 13.144, 10531.847, 397.743, 52898.257 24/09/27,13:51:49,07,10,1, 12.0,1,1, 13.144, 10531.878, 397.744, 52898.273 24/09/27,13:51:49,08,10,1, 12.0,1,1, 13.144, 10531.866, 397.738, 52898.266 24/09/27,13:51:49,09,10,1, 12.0,1,1, 13.144, 10531.892, 397.747, 52898.267 24/09/27,13:51:49,10,10,1, 12.0,1,1, 13.144, 10531.880, 397.726, 52898.213 24/09/27,13:51:49,11,10,1, 12.0,1,1, 13.144, 10531.871, 397.743, 52898.262 24/09/27,13:51:49,12,10,1, 12.0,1,1, 13.144, 10531.868, 397.729, 52898.210 24/09/27,13:51:49,13,10,1, 12.0,1,1, 13.144, 10531.866, 397.743, 52898.242 24/09/27,13:51:49,14,10,1, 12.0,1,1, 13.144, 10531.851, 397.715, 52898.278 24/09/27,13:51:49,15,10,1, 12.0,1,1, 13.144, 10531.830, 397.742, 52898.289 24/09/27,13:51:49,16,10,1, 12.0,1,1, 13.144, 10531.861, 397.739, 52898.291 24/09/27,13:51:49,17,10,1, 12.0,1,1, 13.144, 10531.868, 397.741, 52898.257 24/09/27,13:51:49,18,10,1, 12.0,1,1, 13.144, 10531.874, 397.746, 52898.254 24/09/27,13:51:49,19,10,1, 12.0,1,1, 13.144, 10531.849, 397.723, 52898.222 24/09/27,13:51:50,00,10,1, 11.8,1,1, 13.137, 10531.842, 397.723, 52898.222 24/09/27,13:51:50,01,10,1, 11.8,1,1, 13.137, 10531.868, 397.732, 52898.214 24/09/27,13:51:50,02,10,1, 11.8,1,1, 13.137, 10531.855, 397.740, 52898.238 24/09/27,13:51:50,03,10,1, 11.8,1,1, 13.137, 10531.856, 397.721, 52898.195 24/09/27,13:51:50,04,10,1, 11.8,1,1, 13.137, 10531.827, 397.753, 52898.287 24/09/27,13:51:50,05,10,1, 11.8,1,1, 13.137, 10531.843, 397.751, 52898.242 24/09/27,13:51:50,06,10,1, 11.8,1,1, 13.137, 10531.831, 397.739, 52898.216 24/09/27,13:51:50,07,10,1, 11.8,1,1, 13.137, 10531.864, 397.755, 52898.236 24/09/27,13:51:50,08,10,1, 11.8,1,1, 13.137, 10531.828, 397.738, 52898.340 24/09/27,13:51:50,09,10,1, 11.8,1,1, 13.137, 10531.844, 397.770, 52898.228 24/09/27,13:51:50,10,10,1, 11.8,1,1, 13.137, 10531.838, 397.730, 52898.206 24/09/27,13:51:50,11,10,1, 11.8,1,1, 13.137, 10531.829, 397.769, 52898.230 24/09/27,13:51:50,12,10,1, 11.8,1,1, 13.137, 10531.826, 397.740, 52898.252 24/09/27,13:51:50,13,10,1, 11.8,1,1, 13.137, 10531.830, 397.755, 52898.284 24/09/27,13:51:50,14,10,1, 11.8,1,1, 13.137, 10531.804, 397.724, 52898.265 24/09/27,13:51:50,15,10,1, 11.8,1,1, 13.137, 10531.833, 397.761, 52898.257 24/09/27,13:51:50,16,10,1, 11.8,1,1, 13.137, 10531.835, 397.749, 52898.254 24/09/27,13:51:50,17,10,1, 11.8,1,1, 13.137, 10531.813, 397.733, 52898.189 24/09/27,13:51:50,18,10,1, 11.8,1,1, 13.137, 10531.834, 397.775, 52898.215 24/09/27,13:51:50,19,10,1, 11.8,1,1, 13.137, 10531.836, 397.722, 52898.233 24/09/27,13:51:51,00,10,1, 11.9,1,1, 13.142, 10531.833, 397.722, 52898.233 24/09/27,13:51:51,01,10,1, 11.9,1,1, 13.142, 10531.833, 397.721, 52898.222 24/09/27,13:51:51,02,10,1, 11.9,1,1, 13.142, 10531.843, 397.721, 52898.122 24/09/27,13:51:51,03,10,1, 11.9,1,1, 13.142, 10531.834, 397.736, 52898.278 24/09/27,13:51:51,04,10,1, 11.9,1,1, 13.142, 10531.847, 397.755, 52898.204 24/09/27,13:51:51,05,10,1, 11.9,1,1, 13.142, 10531.849, 397.726, 52898.248 24/09/27,13:51:51,06,10,1, 11.9,1,1, 13.142, 10531.820, 397.734, 52898.243 24/09/27,13:51:51,07,10,1, 11.9,1,1, 13.142, 10531.835, 397.732, 52898.180 24/09/27,13:51:51,08,10,1, 11.9,1,1, 13.142, 10531.835, 397.723, 52898.191 24/09/27,13:51:51,09,10,1, 11.9,1,1, 13.142, 10531.815, 397.739, 52898.229 24/09/27,13:51:51,10,10,1, 11.9,1,1, 13.142, 10531.827, 397.718, 52898.231 24/09/27,13:51:51,11,10,1, 11.9,1,1, 13.142, 10531.835, 397.731, 52898.193 24/09/27,13:51:51,12,10,1, 11.9,1,1, 13.142, 10531.838, 397.721, 52898.160 24/09/27,13:51:51,13,10,1, 11.9,1,1, 13.142, 10531.832, 397.721, 52898.158 24/09/27,13:51:51,14,10,1, 11.9,1,1, 13.142, 10531.854, 397.736, 52898.195 24/09/27,13:51:51,15,10,1, 11.9,1,1, 13.142, 10531.825, 397.727, 52898.226 24/09/27,13:51:51,16,10,1, 11.9,1,1, 13.142, 10531.813, 397.739, 52898.271 24/09/27,13:51:51,17,10,1, 11.9,1,1, 13.142, 10531.841, 397.725, 52898.154 24/09/27,13:51:51,18,10,1, 11.9,1,1, 13.142, 10531.844, 397.761, 52898.171 24/09/27,13:51:51,19,10,1, 11.9,1,1, 13.142, 10531.813, 397.726, 52898.116 24/09/27,13:51:52,00,10,1, 11.9,1,1, 13.141, 10531.808, 397.726, 52898.116 24/09/27,13:51:52,01,10,1, 11.9,1,1, 13.141, 10531.832, 397.720, 52898.241 24/09/27,13:51:52,02,10,1, 11.9,1,1, 13.141, 10531.824, 397.722, 52898.157 24/09/27,13:51:52,03,10,1, 11.9,1,1, 13.141, 10531.800, 397.730, 52898.259 24/09/27,13:51:52,04,10,1, 11.9,1,1, 13.141, 10531.820, 397.698, 52898.119 24/09/27,13:51:52,05,10,1, 11.9,1,1, 13.141, 10531.813, 397.757, 52898.344 24/09/27,13:51:52,06,10,1, 11.9,1,1, 13.141, 10531.830, 397.715, 52898.234 24/09/27,13:51:52,07,10,1, 11.9,1,1, 13.141, 10531.813, 397.728, 52898.307 24/09/27,13:51:52,08,10,1, 11.9,1,1, 13.141, 10531.815, 397.746, 52898.260 24/09/27,13:51:52,09,10,1, 11.9,1,1, 13.141, 10531.823, 397.725, 52898.263 24/09/27,13:51:52,10,10,1, 11.9,1,1, 13.141, 10531.835, 397.747, 52898.270 24/09/27,13:51:52,11,10,1, 11.9,1,1, 13.141, 10531.808, 397.747, 52898.194 24/09/27,13:51:52,12,10,1, 11.9,1,1, 13.141, 10531.821, 397.724, 52898.182 24/09/27,13:51:52,13,10,1, 11.9,1,1, 13.141, 10531.819, 397.716, 52898.242 24/09/27,13:51:52,14,10,1, 11.9,1,1, 13.141, 10531.799, 397.725, 52898.156 24/09/27,13:51:52,15,10,1, 11.9,1,1, 13.141, 10531.832, 397.734, 52898.235 24/09/27,13:51:52,16,10,1, 11.9,1,1, 13.141, 10531.831, 397.732, 52898.221 24/09/27,13:51:52,17,10,1, 11.9,1,1, 13.141, 10531.817, 397.716, 52898.255 24/09/27,13:51:52,18,10,1, 11.9,1,1, 13.141, 10531.820, 397.733, 52898.251 24/09/27,13:51:52,19,10,1, 11.9,1,1, 13.141, 10531.840, 397.748, 52898.226 24/09/27,13:51:53,00,10,1, 11.9,1,1, 13.144, 10531.833, 397.748, 52898.226 24/09/27,13:51:53,01,10,1, 11.9,1,1, 13.144, 10531.836, 397.762, 52898.245 24/09/27,13:51:53,02,10,1, 11.9,1,1, 13.144, 10531.808, 397.729, 52898.174 24/09/27,13:51:53,03,10,1, 11.9,1,1, 13.144, 10531.812, 397.767, 52898.254 24/09/27,13:51:53,04,10,1, 11.9,1,1, 13.144, 10531.802, 397.727, 52898.195 24/09/27,13:51:53,05,10,1, 11.9,1,1, 13.144, 10531.795, 397.752, 52898.237 24/09/27,13:51:53,06,10,1, 11.9,1,1, 13.144, 10531.791, 397.742, 52898.198 24/09/27,13:51:53,07,10,1, 11.9,1,1, 13.144, 10531.814, 397.724, 52898.153 24/09/27,13:51:53,08,10,1, 11.9,1,1, 13.144, 10531.794, 397.767, 52898.293 24/09/27,13:51:53,09,10,1, 11.9,1,1, 13.144, 10531.791, 397.721, 52898.217 24/09/27,13:51:53,10,10,1, 11.9,1,1, 13.144, 10531.808, 397.756, 52898.245 24/09/27,13:51:53,11,10,1, 11.9,1,1, 13.144, 10531.795, 397.729, 52898.244 24/09/27,13:51:53,12,10,1, 11.9,1,1, 13.144, 10531.795, 397.763, 52898.273 24/09/27,13:51:53,13,10,1, 11.9,1,1, 13.144, 10531.817, 397.754, 52898.254 24/09/27,13:51:53,14,10,1, 11.9,1,1, 13.144, 10531.809, 397.755, 52898.238 24/09/27,13:51:53,15,10,1, 11.9,1,1, 13.144, 10531.791, 397.752, 52898.272 24/09/27,13:51:53,16,10,1, 11.9,1,1, 13.144, 10531.785, 397.746, 52898.218 24/09/27,13:51:53,17,10,1, 11.9,1,1, 13.144, 10531.791, 397.753, 52898.178 24/09/27,13:51:53,18,10,1, 11.9,1,1, 13.144, 10531.811, 397.733, 52898.130 24/09/27,13:51:53,19,10,1, 11.9,1,1, 13.144, 10531.786, 397.777, 52898.184 24/09/27,13:51:54,00,10,1, 11.9,1,1, 13.142, 10531.783, 397.777, 52898.184 24/09/27,13:51:54,01,10,1, 11.9,1,1, 13.142, 10531.782, 397.748, 52898.165 24/09/27,13:51:54,02,10,1, 11.9,1,1, 13.142, 10531.791, 397.753, 52898.232 24/09/27,13:51:54,03,10,1, 11.9,1,1, 13.142, 10531.778, 397.722, 52898.156 24/09/27,13:51:54,04,10,1, 11.9,1,1, 13.142, 10531.771, 397.747, 52898.218 24/09/27,13:51:54,05,10,1, 11.9,1,1, 13.142, 10531.766, 397.746, 52898.263 24/09/27,13:51:54,06,10,1, 11.9,1,1, 13.142, 10531.766, 397.779, 52898.195 24/09/27,13:51:54,07,10,1, 11.9,1,1, 13.142, 10531.780, 397.726, 52898.231 24/09/27,13:51:54,08,10,1, 11.9,1,1, 13.142, 10531.785, 397.777, 52898.228 24/09/27,13:51:54,09,10,1, 11.9,1,1, 13.142, 10531.788, 397.735, 52898.187 24/09/27,13:51:54,10,10,1, 11.9,1,1, 13.142, 10531.766, 397.766, 52898.229 24/09/27,13:51:54,11,10,1, 11.9,1,1, 13.142, 10531.781, 397.766, 52898.272 24/09/27,13:51:54,12,10,1, 11.9,1,1, 13.142, 10531.781, 397.755, 52898.245 24/09/27,13:51:54,13,10,1, 11.9,1,1, 13.142, 10531.797, 397.783, 52898.224 24/09/27,13:51:54,14,10,1, 11.9,1,1, 13.142, 10531.758, 397.737, 52898.165 24/09/27,13:51:54,15,10,1, 11.9,1,1, 13.142, 10531.791, 397.765, 52898.235 24/09/27,13:51:54,16,10,1, 11.9,1,1, 13.142, 10531.760, 397.765, 52898.240 24/09/27,13:51:54,17,10,1, 11.9,1,1, 13.142, 10531.753, 397.762, 52898.174 24/09/27,13:51:54,18,10,1, 11.9,1,1, 13.142, 10531.756, 397.770, 52898.248 24/09/27,13:51:54,19,10,1, 11.9,1,1, 13.142, 10531.782, 397.760, 52898.239 24/09/27,13:51:55,00,10,1, 11.9,1,1, 13.146, 10531.775, 397.760, 52898.239 24/09/27,13:51:55,01,10,1, 11.9,1,1, 13.146, 10531.761, 397.741, 52898.201 24/09/27,13:51:55,02,10,1, 11.9,1,1, 13.146, 10531.780, 397.758, 52898.220 24/09/27,13:51:55,03,10,1, 11.9,1,1, 13.146, 10531.761, 397.740, 52898.170 24/09/27,13:51:55,04,10,1, 11.9,1,1, 13.146, 10531.765, 397.764, 52898.215 24/09/27,13:51:55,05,10,1, 11.9,1,1, 13.146, 10531.770, 397.747, 52898.207 24/09/27,13:51:55,06,10,1, 11.9,1,1, 13.146, 10531.734, 397.757, 52898.208 24/09/27,13:51:55,07,10,1, 11.9,1,1, 13.146, 10531.740, 397.743, 52898.221 24/09/27,13:51:55,08,10,1, 11.9,1,1, 13.146, 10531.764, 397.738, 52898.206 24/09/27,13:51:55,09,10,1, 11.9,1,1, 13.146, 10531.752, 397.760, 52898.237 24/09/27,13:51:55,10,10,1, 11.9,1,1, 13.146, 10531.781, 397.744, 52898.199 24/09/27,13:51:55,11,10,1, 11.9,1,1, 13.146, 10531.768, 397.775, 52898.219 24/09/27,13:51:55,12,10,1, 11.9,1,1, 13.146, 10531.769, 397.757, 52898.227 24/09/27,13:51:55,13,10,1, 11.9,1,1, 13.146, 10531.768, 397.778, 52898.184 24/09/27,13:51:55,14,10,1, 11.9,1,1, 13.146, 10531.773, 397.767, 52898.235 24/09/27,13:51:55,15,10,1, 11.9,1,1, 13.146, 10531.757, 397.754, 52898.145 24/09/27,13:51:55,16,10,1, 11.9,1,1, 13.146, 10531.763, 397.797, 52898.160 24/09/27,13:51:55,17,10,1, 11.9,1,1, 13.146, 10531.752, 397.762, 52898.186 24/09/27,13:51:55,18,10,1, 11.9,1,1, 13.146, 10531.726, 397.768, 52898.129 24/09/27,13:51:55,19,10,1, 11.9,1,1, 13.146, 10531.742, 397.770, 52898.191 24/09/27,13:51:56,00,10,1, 11.9,1,1, 13.139, 10531.741, 397.770, 52898.191 24/09/27,13:51:56,01,10,1, 11.9,1,1, 13.139, 10531.733, 397.771, 52898.263 24/09/27,13:51:56,02,10,1, 11.9,1,1, 13.139, 10531.722, 397.775, 52898.241 24/09/27,13:51:56,03,10,1, 11.9,1,1, 13.139, 10531.759, 397.765, 52898.202 24/09/27,13:51:56,04,10,1, 11.9,1,1, 13.139, 10531.738, 397.770, 52898.160 24/09/27,13:51:56,05,10,1, 11.9,1,1, 13.139, 10531.718, 397.804, 52898.148 24/09/27,13:51:56,06,10,1, 11.9,1,1, 13.139, 10531.747, 397.765, 52898.137 24/09/27,13:51:56,07,10,1, 11.9,1,1, 13.139, 10531.725, 397.779, 52898.150 24/09/27,13:51:56,08,10,1, 11.9,1,1, 13.139, 10531.724, 397.771, 52898.214 24/09/27,13:51:56,09,10,1, 11.9,1,1, 13.139, 10531.722, 397.770, 52898.178 24/09/27,13:51:56,10,10,1, 11.9,1,1, 13.139, 10531.757, 397.788, 52898.179 24/09/27,13:51:56,11,10,1, 11.9,1,1, 13.139, 10531.724, 397.765, 52898.174 24/09/27,13:51:56,12,10,1, 11.9,1,1, 13.139, 10531.723, 397.787, 52898.182 24/09/27,13:51:56,13,10,1, 11.9,1,1, 13.139, 10531.736, 397.783, 52898.171 24/09/27,13:51:56,14,10,1, 11.9,1,1, 13.139, 10531.713, 397.788, 52898.182 24/09/27,13:51:56,15,10,1, 11.9,1,1, 13.139, 10531.720, 397.768, 52898.195 24/09/27,13:51:56,16,10,1, 11.9,1,1, 13.139, 10531.707, 397.799, 52898.158 24/09/27,13:51:56,17,10,1, 11.9,1,1, 13.139, 10531.699, 397.812, 52898.193 24/09/27,13:51:56,18,10,1, 11.9,1,1, 13.139, 10531.686, 397.802, 52898.185 24/09/27,13:51:56,19,10,1, 11.9,1,1, 13.139, 10531.702, 397.812, 52898.264 24/09/27,13:51:57,00,10,1, 11.9,1,1, 13.145, 10531.700, 397.812, 52898.264 24/09/27,13:51:57,01,10,1, 11.9,1,1, 13.145, 10531.733, 397.805, 52898.193 24/09/27,13:51:57,02,10,1, 11.9,1,1, 13.145, 10531.689, 397.826, 52898.377 24/09/27,13:51:57,03,10,1, 11.9,1,1, 13.145, 10531.685, 397.829, 52898.385 24/09/27,13:51:57,04,10,1, 11.9,1,1, 13.145, 10531.700, 397.849, 52898.421 24/09/27,13:51:57,05,10,1, 11.9,1,1, 13.145, 10531.701, 397.858, 52898.379 24/09/27,13:51:57,06,10,1, 11.9,1,1, 13.145, 10531.702, 397.866, 52898.357 24/09/27,13:51:57,07,10,1, 11.9,1,1, 13.145, 10531.683, 397.870, 52898.403 24/09/27,13:51:57,08,10,1, 11.9,1,1, 13.145, 10531.711, 397.870, 52898.418 24/09/27,13:51:57,09,10,1, 11.9,1,1, 13.145, 10531.685, 397.886, 52898.399 24/09/27,13:51:57,10,10,1, 11.9,1,1, 13.145, 10531.708, 397.849, 52898.389 24/09/27,13:51:57,11,10,1, 11.9,1,1, 13.145, 10531.688, 397.870, 52898.385 24/09/27,13:51:57,12,10,1, 11.9,1,1, 13.145, 10531.690, 397.834, 52898.366 24/09/27,13:51:57,13,10,1, 11.9,1,1, 13.145, 10531.700, 397.841, 52898.348 24/09/27,13:51:57,14,10,1, 11.9,1,1, 13.145, 10531.679, 397.856, 52898.386 24/09/27,13:51:57,15,10,1, 11.9,1,1, 13.145, 10531.686, 397.865, 52898.416 24/09/27,13:51:57,16,10,1, 11.9,1,1, 13.145, 10531.696, 397.850, 52898.325 24/09/27,13:51:57,17,10,1, 11.9,1,1, 13.145, 10531.680, 397.855, 52898.331 24/09/27,13:51:57,18,10,1, 11.9,1,1, 13.145, 10531.689, 397.866, 52898.373 24/09/27,13:51:57,19,10,1, 11.9,1,1, 13.145, 10531.656, 397.845, 52898.433 24/09/27,13:51:58,00,10,1, 11.9,1,1, 13.149, 10531.650, 397.845, 52898.433 24/09/27,13:51:58,01,10,1, 11.9,1,1, 13.149, 10531.657, 397.870, 52898.444 24/09/27,13:51:58,02,10,1, 11.9,1,1, 13.149, 10531.671, 397.878, 52898.432 24/09/27,13:51:58,03,10,1, 11.9,1,1, 13.149, 10531.697, 397.858, 52898.373 24/09/27,13:51:58,04,10,1, 11.9,1,1, 13.149, 10531.686, 397.857, 52898.320 24/09/27,13:51:58,05,10,1, 11.9,1,1, 13.149, 10531.700, 397.849, 52898.317 24/09/27,13:51:58,06,10,1, 11.9,1,1, 13.149, 10531.653, 397.874, 52898.587 24/09/27,13:51:58,07,10,1, 11.9,1,1, 13.149, 10531.653, 397.869, 52898.345 24/09/27,13:51:58,08,10,1, 11.9,1,1, 13.149, 10531.678, 397.864, 52898.404 24/09/27,13:51:58,09,10,1, 11.9,1,1, 13.149, 10531.646, 397.855, 52898.429 24/09/27,13:51:58,10,10,1, 11.9,1,1, 13.149, 10531.684, 397.860, 52898.349 24/09/27,13:51:58,11,10,1, 11.9,1,1, 13.149, 10531.691, 397.858, 52898.341 24/09/27,13:51:58,12,10,1, 11.9,1,1, 13.149, 10531.692, 397.850, 52898.342 24/09/27,13:51:58,13,10,1, 11.9,1,1, 13.149, 10531.698, 397.864, 52898.404 24/09/27,13:51:58,14,10,1, 11.9,1,1, 13.149, 10531.654, 397.865, 52898.321 24/09/27,13:51:58,15,10,1, 11.9,1,1, 13.149, 10531.678, 397.862, 52898.336 24/09/27,13:51:58,16,10,1, 11.9,1,1, 13.149, 10531.680, 397.857, 52898.344 24/09/27,13:51:58,17,10,1, 11.9,1,1, 13.149, 10531.657, 397.853, 52898.420 24/09/27,13:51:58,18,10,1, 11.9,1,1, 13.149, 10531.660, 397.849, 52898.380 24/09/27,13:51:58,19,10,1, 11.9,1,1, 13.149, 10531.683, 397.881, 52898.440 24/09/27,13:51:59,00,10,1, 11.9,1,1, 13.144, 10531.675, 397.881, 52898.440 24/09/27,13:51:59,01,10,1, 11.9,1,1, 13.144, 10531.669, 397.863, 52898.347 24/09/27,13:51:59,02,10,1, 11.9,1,1, 13.144, 10531.672, 397.854, 52898.345 24/09/27,13:51:59,03,10,1, 11.9,1,1, 13.144, 10531.668, 397.852, 52898.346 24/09/27,13:51:59,04,10,1, 11.9,1,1, 13.144, 10531.646, 397.856, 52898.385 24/09/27,13:51:59,05,10,1, 11.9,1,1, 13.144, 10531.660, 397.872, 52898.328 24/09/27,13:51:59,06,10,1, 11.9,1,1, 13.144, 10531.653, 397.846, 52898.377 24/09/27,13:51:59,07,10,1, 11.9,1,1, 13.144, 10531.636, 397.851, 52898.419 24/09/27,13:51:59,08,10,1, 11.9,1,1, 13.144, 10531.671, 397.858, 52898.366 24/09/27,13:51:59,09,10,1, 11.9,1,1, 13.144, 10531.650, 397.846, 52898.396 24/09/27,13:51:59,10,10,1, 11.9,1,1, 13.144, 10531.681, 397.829, 52898.407 24/09/27,13:51:59,11,10,1, 11.9,1,1, 13.144, 10531.673, 397.853, 52898.369 24/09/27,13:51:59,12,10,1, 11.9,1,1, 13.144, 10531.672, 397.847, 52898.313 24/09/27,13:51:59,13,10,1, 11.9,1,1, 13.144, 10531.668, 397.870, 52898.352 24/09/27,13:51:59,14,10,1, 11.9,1,1, 13.144, 10531.643, 397.848, 52898.386 24/09/27,13:51:59,15,10,1, 11.9,1,1, 13.144, 10531.631, 397.855, 52898.375 24/09/27,13:51:59,16,10,1, 11.9,1,1, 13.144, 10531.610, 397.860, 52898.344 24/09/27,13:51:59,17,10,1, 11.9,1,1, 13.144, 10531.635, 397.847, 52898.327 24/09/27,13:51:59,18,10,1, 11.9,1,1, 13.144, 10531.649, 397.851, 52898.413 24/09/27,13:51:59,19,10,1, 11.9,1,1, 13.144, 10531.624, 397.865, 52898.361 24/09/27,13:52:00,00,10,1, 11.9,1,1, 13.145, 10531.616, 397.865, 52898.361 24/09/27,13:52:00,01,10,1, 11.9,1,1, 13.145, 10531.635, 397.860, 52898.387 24/09/27,13:52:00,02,10,1, 11.9,1,1, 13.145, 10531.617, 397.803, 52898.219 24/09/27,13:52:00,03,10,1, 11.9,1,1, 13.145, 10531.628, 397.797, 52898.207 24/09/27,13:52:00,04,10,1, 11.9,1,1, 13.145, 10531.640, 397.803, 52898.143 24/09/27,13:52:00,05,10,1, 11.9,1,1, 13.145, 10531.642, 397.811, 52898.134 24/09/27,13:52:00,06,10,1, 11.9,1,1, 13.145, 10531.612, 397.808, 52898.144 24/09/27,13:52:00,07,10,1, 11.9,1,1, 13.145, 10531.624, 397.842, 52898.141 24/09/27,13:52:00,08,10,1, 11.9,1,1, 13.145, 10531.617, 397.826, 52898.182 24/09/27,13:52:00,09,10,1, 11.9,1,1, 13.145, 10531.619, 397.840, 52898.107 24/09/27,13:52:00,10,10,1, 11.9,1,1, 13.145, 10531.590, 397.811, 52898.099 24/09/27,13:52:00,11,10,1, 11.9,1,1, 13.145, 10531.601, 397.839, 52898.155 24/09/27,13:52:00,12,10,1, 11.9,1,1, 13.145, 10531.614, 397.807, 52898.126 24/09/27,13:52:00,13,10,1, 11.9,1,1, 13.145, 10531.598, 397.819, 52898.114 24/09/27,13:52:00,14,10,1, 11.9,1,1, 13.145, 10531.560, 397.836, 52898.177 24/09/27,13:52:00,15,10,1, 11.9,1,1, 13.145, 10531.572, 397.798, 52898.165 24/09/27,13:52:00,16,10,1, 11.9,1,1, 13.145, 10531.579, 397.853, 52898.179 24/09/27,13:52:00,17,10,1, 11.9,1,1, 13.145, 10531.564, 397.824, 52898.153 24/09/27,13:52:00,18,10,1, 11.9,1,1, 13.145, 10531.546, 397.837, 52898.194 24/09/27,13:52:00,19,10,1, 11.9,1,1, 13.145, 10531.577, 397.817, 52898.188 24/09/27,13:52:01,00,10,1, 11.9,1,1, 13.145, 10531.574, 397.817, 52898.188 24/09/27,13:52:01,01,10,1, 11.9,1,1, 13.145, 10531.584, 397.848, 52898.220 24/09/27,13:52:01,02,10,1, 11.9,1,1, 13.145, 10531.589, 397.798, 52898.118 24/09/27,13:52:01,03,10,1, 11.9,1,1, 13.145, 10531.591, 397.855, 52898.197 24/09/27,13:52:01,04,10,1, 11.9,1,1, 13.145, 10531.608, 397.817, 52898.170 24/09/27,13:52:01,05,10,1, 11.9,1,1, 13.145, 10531.572, 397.836, 52898.154 24/09/27,13:52:01,06,10,1, 11.9,1,1, 13.145, 10531.582, 397.821, 52898.125 24/09/27,13:52:01,07,10,1, 11.9,1,1, 13.145, 10531.585, 397.851, 52898.203 24/09/27,13:52:01,08,10,1, 11.9,1,1, 13.145, 10531.586, 397.825, 52898.195 24/09/27,13:52:01,09,10,1, 11.9,1,1, 13.145, 10531.583, 397.821, 52898.089 24/09/27,13:52:01,10,10,1, 11.9,1,1, 13.145, 10531.597, 397.830, 52898.141 24/09/27,13:52:01,11,10,1, 11.9,1,1, 13.145, 10531.570, 397.810, 52898.187 24/09/27,13:52:01,12,10,1, 11.9,1,1, 13.145, 10531.587, 397.846, 52898.152 24/09/27,13:52:01,13,10,1, 11.9,1,1, 13.145, 10531.577, 397.835, 52898.144 24/09/27,13:52:01,14,10,1, 11.9,1,1, 13.145, 10531.601, 397.826, 52898.116 24/09/27,13:52:01,15,10,1, 11.9,1,1, 13.145, 10531.588, 397.837, 52898.118 24/09/27,13:52:01,16,10,1, 11.9,1,1, 13.145, 10531.579, 397.829, 52898.128 24/09/27,13:52:01,17,10,1, 11.9,1,1, 13.145, 10531.570, 397.845, 52898.153 24/09/27,13:52:01,18,10,1, 11.9,1,1, 13.145, 10531.568, 397.835, 52898.163 24/09/27,13:52:01,19,10,1, 11.9,1,1, 13.145, 10531.553, 397.841, 52898.159 24/09/27,13:52:02,00,10,1, 11.9,1,1, 13.143, 10531.549, 397.841, 52898.159 24/09/27,13:52:02,01,10,1, 11.9,1,1, 13.143, 10531.554, 397.856, 52898.202 24/09/27,13:52:02,02,10,1, 11.9,1,1, 13.143, 10531.563, 397.855, 52898.199 24/09/27,13:52:02,03,10,1, 11.9,1,1, 13.143, 10531.542, 397.850, 52898.137 24/09/27,13:52:02,04,10,1, 11.9,1,1, 13.143, 10531.572, 397.838, 52898.130 24/09/27,13:52:02,05,10,1, 11.9,1,1, 13.143, 10531.552, 397.845, 52898.167 24/09/27,13:52:02,06,10,1, 11.9,1,1, 13.143, 10531.568, 397.857, 52898.180 24/09/27,13:52:02,07,10,1, 11.9,1,1, 13.143, 10531.549, 397.818, 52898.114 24/09/27,13:52:02,08,10,1, 11.9,1,1, 13.143, 10531.536, 397.823, 52898.129 24/09/27,13:52:02,09,10,1, 11.9,1,1, 13.143, 10531.572, 397.847, 52898.177 24/09/27,13:52:02,10,10,1, 11.9,1,1, 13.143, 10531.567, 397.851, 52898.157 24/09/27,13:52:02,11,10,1, 11.9,1,1, 13.143, 10531.559, 397.858, 52898.150 24/09/27,13:52:02,12,10,1, 11.9,1,1, 13.143, 10531.556, 397.827, 52898.125 24/09/27,13:52:02,13,10,1, 11.9,1,1, 13.143, 10531.574, 397.885, 52898.155 24/09/27,13:52:02,14,10,1, 11.9,1,1, 13.143, 10531.542, 397.826, 52898.134 24/09/27,13:52:02,15,10,1, 11.9,1,1, 13.143, 10531.546, 397.845, 52898.160 24/09/27,13:52:02,16,10,1, 11.9,1,1, 13.143, 10531.536, 397.837, 52898.156 24/09/27,13:52:02,17,10,1, 11.9,1,1, 13.143, 10531.538, 397.876, 52898.154 24/09/27,13:52:02,18,10,1, 11.9,1,1, 13.143, 10531.564, 397.864, 52898.170 24/09/27,13:52:02,19,10,1, 11.9,1,1, 13.143, 10531.531, 397.821, 52898.173 24/09/27,13:52:03,00,10,1, 11.9,1,1, 13.146, 10531.524, 397.821, 52898.173 24/09/27,13:52:03,01,10,1, 11.9,1,1, 13.146, 10531.514, 397.852, 52898.188 24/09/27,13:52:03,02,10,1, 11.9,1,1, 13.146, 10531.520, 397.848, 52898.143 24/09/27,13:52:03,03,10,1, 11.9,1,1, 13.146, 10531.553, 397.822, 52898.119 24/09/27,13:52:03,04,10,1, 11.9,1,1, 13.146, 10531.512, 397.855, 52898.184 24/09/27,13:52:03,05,10,1, 11.9,1,1, 13.146, 10531.537, 397.874, 52898.133 24/09/27,13:52:03,06,10,1, 11.9,1,1, 13.146, 10531.520, 397.868, 52898.151 24/09/27,13:52:03,07,10,1, 11.9,1,1, 13.146, 10531.533, 397.873, 52898.187 24/09/27,13:52:03,08,10,1, 11.9,1,1, 13.146, 10531.528, 397.855, 52898.112 24/09/27,13:52:03,09,10,1, 11.9,1,1, 13.146, 10531.512, 397.880, 52898.208 24/09/27,13:52:03,10,10,1, 11.9,1,1, 13.146, 10531.510, 397.865, 52898.131 24/09/27,13:52:03,11,10,1, 11.9,1,1, 13.146, 10531.518, 397.848, 52898.112 24/09/27,13:52:03,12,10,1, 11.9,1,1, 13.146, 10531.501, 397.851, 52898.115 24/09/27,13:52:03,13,10,1, 11.9,1,1, 13.146, 10531.517, 397.869, 52898.137 24/09/27,13:52:03,14,10,1, 11.9,1,1, 13.146, 10531.523, 397.887, 52898.118 24/09/27,13:52:03,15,10,1, 11.9,1,1, 13.146, 10531.506, 397.872, 52898.142 24/09/27,13:52:03,16,10,1, 11.9,1,1, 13.146, 10531.507, 397.893, 52898.139 24/09/27,13:52:03,17,10,1, 11.9,1,1, 13.146, 10531.508, 397.875, 52898.105 24/09/27,13:52:03,18,10,1, 11.9,1,1, 13.146, 10531.477, 397.876, 52898.114 24/09/27,13:52:03,19,10,1, 11.9,1,1, 13.146, 10531.510, 397.884, 52898.118 24/09/27,13:52:04,00,10,1, 11.9,1,1, 13.146, 10531.508, 397.884, 52898.118 24/09/27,13:52:04,01,10,1, 11.9,1,1, 13.146, 10531.508, 397.875, 52898.088 24/09/27,13:52:04,02,10,1, 11.9,1,1, 13.146, 10531.496, 397.860, 52898.108 24/09/27,13:52:04,03,10,1, 11.9,1,1, 13.146, 10531.524, 397.877, 52898.128 24/09/27,13:52:04,04,10,1, 11.9,1,1, 13.146, 10531.492, 397.869, 52898.144 24/09/27,13:52:04,05,10,1, 11.9,1,1, 13.146, 10531.513, 397.851, 52898.064 24/09/27,13:52:04,06,10,1, 11.9,1,1, 13.146, 10531.517, 397.892, 52898.116 24/09/27,13:52:04,07,10,1, 11.9,1,1, 13.146, 10531.487, 397.861, 52898.097 24/09/27,13:52:04,08,10,1, 11.9,1,1, 13.146, 10531.503, 397.897, 52898.078 24/09/27,13:52:04,09,10,1, 11.9,1,1, 13.146, 10531.508, 397.872, 52898.049 24/09/27,13:52:04,10,10,1, 11.9,1,1, 13.146, 10531.499, 397.887, 52898.073 24/09/27,13:52:04,11,10,1, 11.9,1,1, 13.146, 10531.491, 397.888, 52898.134 24/09/27,13:52:04,12,10,1, 11.9,1,1, 13.146, 10531.479, 397.881, 52898.034 24/09/27,13:52:04,13,10,1, 11.9,1,1, 13.146, 10531.483, 397.877, 52898.067 24/09/27,13:52:04,14,10,1, 11.9,1,1, 13.146, 10531.465, 397.884, 52898.071 24/09/27,13:52:04,15,10,1, 11.9,1,1, 13.146, 10531.506, 397.906, 52898.147 24/09/27,13:52:04,16,10,1, 11.9,1,1, 13.146, 10531.447, 397.878, 52898.137 24/09/27,13:52:04,17,10,1, 11.9,1,1, 13.146, 10531.475, 397.897, 52898.088 24/09/27,13:52:04,18,10,1, 11.9,1,1, 13.146, 10531.494, 397.898, 52898.124 24/09/27,13:52:04,19,10,1, 11.9,1,1, 13.146, 10531.483, 397.896, 52898.094 24/09/27,13:52:05,00,10,1, 11.9,1,1, 13.148, 10531.483, 397.896, 52898.094 24/09/27,13:52:05,01,10,1, 11.9,1,1, 13.148, 10531.473, 397.889, 52898.078 24/09/27,13:52:05,02,10,1, 11.9,1,1, 13.148, 10531.488, 397.887, 52898.114 24/09/27,13:52:05,03,10,1, 11.9,1,1, 13.148, 10531.455, 397.873, 52898.142 24/09/27,13:52:05,04,10,1, 11.9,1,1, 13.148, 10531.454, 397.901, 52898.071 24/09/27,13:52:05,05,10,1, 11.9,1,1, 13.148, 10531.481, 397.901, 52898.111 24/09/27,13:52:05,06,10,1, 11.9,1,1, 13.148, 10531.452, 397.906, 52898.097 24/09/27,13:52:05,07,10,1, 11.9,1,1, 13.148, 10531.461, 397.907, 52898.120 24/09/27,13:52:05,08,10,1, 11.9,1,1, 13.148, 10531.480, 397.890, 52898.117 24/09/27,13:52:05,09,10,1, 11.9,1,1, 13.148, 10531.481, 397.916, 52898.126 24/09/27,13:52:05,10,10,1, 11.9,1,1, 13.148, 10531.479, 397.891, 52898.112 24/09/27,13:52:05,11,10,1, 11.9,1,1, 13.148, 10531.466, 397.930, 52898.092 24/09/27,13:52:05,12,10,1, 11.9,1,1, 13.148, 10531.469, 397.890, 52898.110 24/09/27,13:52:05,13,10,1, 11.9,1,1, 13.148, 10531.447, 397.925, 52898.140 24/09/27,13:52:05,14,10,1, 11.9,1,1, 13.148, 10531.464, 397.914, 52898.090 24/09/27,13:52:05,15,10,1, 11.9,1,1, 13.148, 10531.454, 397.909, 52898.032 24/09/27,13:52:05,16,10,1, 11.9,1,1, 13.148, 10531.466, 397.935, 52898.131 24/09/27,13:52:05,17,10,1, 11.9,1,1, 13.148, 10531.463, 397.913, 52898.108 24/09/27,13:52:05,18,10,1, 11.9,1,1, 13.148, 10531.441, 397.942, 52898.096 24/09/27,13:52:05,19,10,1, 11.9,1,1, 13.148, 10531.446, 397.923, 52898.132 24/09/27,13:52:06,00,10,1, 11.9,1,1, 13.148, 10531.441, 397.923, 52898.132 24/09/27,13:52:06,01,10,1, 11.9,1,1, 13.148, 10531.447, 397.943, 52898.146 24/09/27,13:52:06,02,10,1, 11.9,1,1, 13.148, 10531.436, 397.918, 52898.139 24/09/27,13:52:06,03,10,1, 11.9,1,1, 13.148, 10531.440, 397.959, 52898.174 24/09/27,13:52:06,04,10,1, 11.9,1,1, 13.148, 10531.426, 397.902, 52898.111 24/09/27,13:52:06,05,10,1, 11.9,1,1, 13.148, 10531.439, 397.932, 52898.064 24/09/27,13:52:06,06,10,1, 11.9,1,1, 13.148, 10531.429, 397.954, 52898.128 24/09/27,13:52:06,07,10,1, 11.9,1,1, 13.148, 10531.461, 397.937, 52898.125 24/09/27,13:52:06,08,10,1, 11.9,1,1, 13.148, 10531.428, 397.955, 52898.120 24/09/27,13:52:06,09,10,1, 11.9,1,1, 13.148, 10531.429, 397.936, 52898.040 24/09/27,13:52:06,10,10,1, 11.9,1,1, 13.148, 10531.430, 397.945, 52898.087 24/09/27,13:52:06,11,10,1, 11.9,1,1, 13.148, 10531.426, 397.925, 52898.111 24/09/27,13:52:06,12,10,1, 11.9,1,1, 13.148, 10531.426, 397.940, 52898.091 24/09/27,13:52:06,13,10,1, 11.9,1,1, 13.148, 10531.420, 397.953, 52898.063 24/09/27,13:52:06,14,10,1, 11.9,1,1, 13.148, 10531.413, 397.935, 52898.096 24/09/27,13:52:06,15,10,1, 11.9,1,1, 13.148, 10531.419, 397.944, 52898.104 24/09/27,13:52:06,16,10,1, 11.9,1,1, 13.148, 10531.426, 397.905, 52898.061 24/09/27,13:52:06,17,10,1, 11.9,1,1, 13.148, 10531.435, 397.939, 52898.001 24/09/27,13:52:06,18,10,1, 11.9,1,1, 13.148, 10531.435, 397.925, 52898.071 24/09/27,13:52:06,19,10,1, 11.9,1,1, 13.148, 10531.401, 397.931, 52898.080 24/09/27,13:52:07,00,10,1, 12.0,1,1, 13.149, 10531.399, 397.931, 52898.080 24/09/27,13:52:07,01,10,1, 12.0,1,1, 13.149, 10531.414, 397.946, 52898.059 24/09/27,13:52:07,02,10,1, 12.0,1,1, 13.149, 10531.422, 397.964, 52898.121 24/09/27,13:52:07,03,10,1, 12.0,1,1, 13.149, 10531.392, 397.934, 52898.126 24/09/27,13:52:07,04,10,1, 12.0,1,1, 13.149, 10531.416, 397.952, 52898.147 24/09/27,13:52:07,05,10,1, 12.0,1,1, 13.149, 10531.462, 397.921, 52898.122 24/09/27,13:52:07,06,10,1, 12.0,1,1, 13.149, 10531.426, 397.952, 52898.122 24/09/27,13:52:07,07,10,1, 12.0,1,1, 13.149, 10531.440, 397.962, 52898.141 24/09/27,13:52:07,08,10,1, 12.0,1,1, 13.149, 10531.405, 397.969, 52898.116 24/09/27,13:52:07,09,10,1, 12.0,1,1, 13.149, 10531.430, 397.992, 52898.109 24/09/27,13:52:07,10,10,1, 12.0,1,1, 13.149, 10531.414, 397.952, 52898.111 24/09/27,13:52:07,11,10,1, 12.0,1,1, 13.149, 10531.397, 397.988, 52898.091 24/09/27,13:52:07,12,10,1, 12.0,1,1, 13.149, 10531.395, 397.946, 52898.068 24/09/27,13:52:07,13,10,1, 12.0,1,1, 13.149, 10531.384, 397.955, 52898.105 24/09/27,13:52:07,14,10,1, 12.0,1,1, 13.149, 10531.408, 397.962, 52898.086 24/09/27,13:52:07,15,10,1, 12.0,1,1, 13.149, 10531.398, 397.955, 52898.039 24/09/27,13:52:07,16,10,1, 12.0,1,1, 13.149, 10531.404, 397.982, 52898.111 24/09/27,13:52:07,17,10,1, 12.0,1,1, 13.149, 10531.425, 397.958, 52898.083 24/09/27,13:52:07,18,10,1, 12.0,1,1, 13.149, 10531.417, 397.958, 52898.122 24/09/27,13:52:07,19,10,1, 12.0,1,1, 13.149, 10531.430, 397.959, 52898.103 24/09/27,13:52:08,00,10,1, 12.0,1,1, 13.148, 10531.424, 397.959, 52898.103 24/09/27,13:52:08,01,10,1, 12.0,1,1, 13.148, 10531.410, 397.985, 52898.095 24/09/27,13:52:08,02,10,1, 12.0,1,1, 13.148, 10531.391, 397.952, 52898.101 24/09/27,13:52:08,03,10,1, 12.0,1,1, 13.148, 10531.409, 397.969, 52898.150 24/09/27,13:52:08,04,10,1, 12.0,1,1, 13.148, 10531.405, 397.946, 52898.078 24/09/27,13:52:08,05,10,1, 12.0,1,1, 13.148, 10531.396, 397.966, 52898.139 24/09/27,13:52:08,06,10,1, 12.0,1,1, 13.148, 10531.376, 397.966, 52898.124 24/09/27,13:52:08,07,10,1, 12.0,1,1, 13.148, 10531.407, 397.968, 52898.140 24/09/27,13:52:08,08,10,1, 12.0,1,1, 13.148, 10531.388, 397.972, 52898.164 24/09/27,13:52:08,09,10,1, 12.0,1,1, 13.148, 10531.373, 397.957, 52898.059 24/09/27,13:52:08,10,10,1, 12.0,1,1, 13.148, 10531.410, 397.992, 52898.138 24/09/27,13:52:08,11,10,1, 12.0,1,1, 13.148, 10531.372, 397.966, 52898.131 24/09/27,13:52:08,12,10,1, 12.0,1,1, 13.148, 10531.390, 398.003, 52898.086 24/09/27,13:52:08,13,10,1, 12.0,1,1, 13.148, 10531.374, 397.982, 52898.081 24/09/27,13:52:08,14,10,1, 12.0,1,1, 13.148, 10531.377, 397.969, 52898.060 24/09/27,13:52:08,15,10,1, 12.0,1,1, 13.148, 10531.398, 397.995, 52898.063 24/09/27,13:52:08,16,10,1, 12.0,1,1, 13.148, 10531.396, 397.970, 52898.141 24/09/27,13:52:08,17,10,1, 12.0,1,1, 13.148, 10531.389, 398.004, 52898.115 24/09/27,13:52:08,18,10,1, 12.0,1,1, 13.148, 10531.402, 397.970, 52898.024 24/09/27,13:52:08,19,10,1, 12.0,1,1, 13.148, 10531.366, 397.979, 52898.027 24/09/27,13:52:09,00,10,1, 11.9,1,1, 13.147, 10531.366, 397.979, 52898.027 24/09/27,13:52:09,01,10,1, 11.9,1,1, 13.147, 10531.413, 397.982, 52898.061 24/09/27,13:52:09,02,10,1, 11.9,1,1, 13.147, 10531.379, 397.992, 52898.105 24/09/27,13:52:09,03,10,1, 11.9,1,1, 13.147, 10531.360, 397.946, 52898.049 24/09/27,13:52:09,04,10,1, 11.9,1,1, 13.147, 10531.398, 398.007, 52898.064 24/09/27,13:52:09,05,10,1, 11.9,1,1, 13.147, 10531.387, 397.994, 52898.107 24/09/27,13:52:09,06,10,1, 11.9,1,1, 13.147, 10531.349, 397.987, 52898.067 24/09/27,13:52:09,07,10,1, 11.9,1,1, 13.147, 10531.411, 397.996, 52897.952 24/09/27,13:52:09,08,10,1, 11.9,1,1, 13.147, 10531.399, 397.962, 52898.015 24/09/27,13:52:09,09,10,1, 11.9,1,1, 13.147, 10531.386, 398.014, 52898.075 24/09/27,13:52:09,10,10,1, 11.9,1,1, 13.147, 10531.352, 397.975, 52898.038 24/09/27,13:52:09,11,10,1, 11.9,1,1, 13.147, 10531.352, 398.021, 52898.071 24/09/27,13:52:09,12,10,1, 11.9,1,1, 13.147, 10531.394, 398.029, 52898.063 24/09/27,13:52:09,13,10,1, 11.9,1,1, 13.147, 10531.358, 398.011, 52898.064 24/09/27,13:52:09,14,10,1, 11.9,1,1, 13.147, 10531.380, 398.019, 52898.127 24/09/27,13:52:09,15,10,1, 11.9,1,1, 13.147, 10531.368, 397.997, 52898.127 24/09/27,13:52:09,16,10,1, 11.9,1,1, 13.147, 10531.377, 397.985, 52898.070 24/09/27,13:52:09,17,10,1, 11.9,1,1, 13.147, 10531.359, 398.001, 52898.098 24/09/27,13:52:09,18,10,1, 11.9,1,1, 13.147, 10531.332, 398.015, 52898.079 24/09/27,13:52:09,19,10,1, 11.9,1,1, 13.147, 10531.373, 398.012, 52898.084 24/09/27,13:52:10,00,10,1, 11.9,1,1, 13.149, 10531.366, 398.012, 52898.084 24/09/27,13:52:10,01,10,1, 11.9,1,1, 13.149, 10531.368, 397.997, 52898.045 24/09/27,13:52:10,02,10,1, 11.9,1,1, 13.149, 10531.365, 398.003, 52898.052 24/09/27,13:52:10,03,10,1, 11.9,1,1, 13.149, 10531.361, 397.994, 52898.110 24/09/27,13:52:10,04,10,1, 11.9,1,1, 13.149, 10531.369, 398.006, 52898.086 24/09/27,13:52:10,05,10,1, 11.9,1,1, 13.149, 10531.365, 398.020, 52898.051 24/09/27,13:52:10,06,10,1, 11.9,1,1, 13.149, 10531.330, 397.995, 52898.074 24/09/27,13:52:10,07,10,1, 11.9,1,1, 13.149, 10531.343, 398.006, 52898.084 24/09/27,13:52:10,08,10,1, 11.9,1,1, 13.149, 10531.376, 398.016, 52898.107 24/09/27,13:52:10,09,10,1, 11.9,1,1, 13.149, 10531.353, 397.991, 52898.035 24/09/27,13:52:10,10,10,1, 11.9,1,1, 13.149, 10531.342, 398.016, 52898.071 24/09/27,13:52:10,11,10,1, 11.9,1,1, 13.149, 10531.323, 397.999, 52898.082 24/09/27,13:52:10,12,10,1, 11.9,1,1, 13.149, 10531.358, 398.009, 52898.040 24/09/27,13:52:10,13,10,1, 11.9,1,1, 13.149, 10531.338, 398.028, 52898.087 24/09/27,13:52:10,14,10,1, 11.9,1,1, 13.149, 10531.327, 398.005, 52898.063 24/09/27,13:52:10,15,10,1, 11.9,1,1, 13.149, 10531.334, 398.054, 52898.118 24/09/27,13:52:10,16,10,1, 11.9,1,1, 13.149, 10531.341, 397.998, 52898.078 24/09/27,13:52:10,17,10,1, 11.9,1,1, 13.149, 10531.311, 398.020, 52898.046 24/09/27,13:52:10,18,10,1, 11.9,1,1, 13.149, 10531.343, 398.009, 52898.070 24/09/27,13:52:10,19,10,1, 11.9,1,1, 13.149, 10531.347, 398.031, 52897.994 24/09/27,13:52:11,00,10,1, 11.9,1,1, 13.149, 10531.341, 398.031, 52897.994 24/09/27,13:52:11,01,10,1, 11.9,1,1, 13.149, 10531.309, 398.007, 52898.034 24/09/27,13:52:11,02,10,1, 11.9,1,1, 13.149, 10531.322, 398.027, 52898.064 24/09/27,13:52:11,03,10,1, 11.9,1,1, 13.149, 10531.305, 397.985, 52898.038 24/09/27,13:52:11,04,10,1, 11.9,1,1, 13.149, 10531.291, 398.042, 52898.065 24/09/27,13:52:11,05,10,1, 11.9,1,1, 13.149, 10531.311, 398.030, 52898.062 24/09/27,13:52:11,06,10,1, 11.9,1,1, 13.149, 10531.304, 398.031, 52898.042 24/09/27,13:52:11,07,10,1, 11.9,1,1, 13.149, 10531.312, 398.023, 52898.045 24/09/27,13:52:11,08,10,1, 11.9,1,1, 13.149, 10531.300, 398.017, 52898.031 24/09/27,13:52:11,09,10,1, 11.9,1,1, 13.149, 10531.290, 398.034, 52898.056 24/09/27,13:52:11,10,10,1, 11.9,1,1, 13.149, 10531.307, 398.004, 52898.030 24/09/27,13:52:11,11,10,1, 11.9,1,1, 13.149, 10531.296, 398.031, 52898.050 24/09/27,13:52:11,12,10,1, 11.9,1,1, 13.149, 10531.272, 398.021, 52898.051 24/09/27,13:52:11,13,10,1, 11.9,1,1, 13.149, 10531.294, 398.030, 52898.076 24/09/27,13:52:11,14,10,1, 11.9,1,1, 13.149, 10531.309, 398.022, 52898.083 24/09/27,13:52:11,15,10,1, 11.9,1,1, 13.149, 10531.289, 398.022, 52898.048 24/09/27,13:52:11,16,10,1, 11.9,1,1, 13.149, 10531.291, 398.046, 52898.070 24/09/27,13:52:11,17,10,1, 11.9,1,1, 13.149, 10531.282, 397.991, 52898.051 24/09/27,13:52:11,18,10,1, 11.9,1,1, 13.149, 10531.282, 398.019, 52897.987 24/09/27,13:52:11,19,10,1, 11.9,1,1, 13.149, 10531.273, 398.017, 52898.085 24/09/27,13:52:12,00,10,1, 11.9,1,1, 13.149, 10531.266, 398.017, 52898.085 24/09/27,13:52:12,01,10,1, 11.9,1,1, 13.149, 10531.268, 398.044, 52898.080 24/09/27,13:52:12,02,10,1, 11.9,1,1, 13.149, 10531.282, 398.022, 52898.059 24/09/27,13:52:12,03,10,1, 11.9,1,1, 13.149, 10531.277, 398.018, 52898.088 24/09/27,13:52:12,04,10,1, 11.9,1,1, 13.149, 10531.286, 397.990, 52898.078 24/09/27,13:52:12,05,10,1, 11.9,1,1, 13.149, 10531.271, 398.021, 52898.105 24/09/27,13:52:12,06,10,1, 11.9,1,1, 13.149, 10531.279, 398.013, 52897.974 24/09/27,13:52:12,07,10,1, 11.9,1,1, 13.149, 10531.275, 397.999, 52897.969 24/09/27,13:52:12,08,10,1, 11.9,1,1, 13.149, 10531.297, 398.030, 52898.080 24/09/27,13:52:12,09,10,1, 11.9,1,1, 13.149, 10531.253, 397.976, 52897.958 24/09/27,13:52:12,10,10,1, 11.9,1,1, 13.149, 10531.268, 398.015, 52898.015 24/09/27,13:52:12,11,10,1, 11.9,1,1, 13.149, 10531.287, 398.006, 52898.065 24/09/27,13:52:12,12,10,1, 11.9,1,1, 13.149, 10531.261, 398.024, 52897.997 24/09/27,13:52:12,13,10,1, 11.9,1,1, 13.149, 10531.266, 398.018, 52898.044 24/09/27,13:52:12,14,10,1, 11.9,1,1, 13.149, 10531.285, 397.986, 52897.967 24/09/27,13:52:12,15,10,1, 11.9,1,1, 13.149, 10531.273, 398.025, 52898.061 24/09/27,13:52:12,16,10,1, 11.9,1,1, 13.149, 10531.271, 397.995, 52897.985 24/09/27,13:52:12,17,10,1, 11.9,1,1, 13.149, 10531.291, 398.009, 52898.035 24/09/27,13:52:12,18,10,1, 11.9,1,1, 13.149, 10531.295, 398.009, 52897.954 24/09/27,13:52:12,19,10,1, 11.9,1,1, 13.149, 10531.267, 398.022, 52898.061 24/09/27,13:52:13,00,10,1, 11.9,1,1, 13.151, 10531.266, 398.022, 52898.061 24/09/27,13:52:13,01,10,1, 11.9,1,1, 13.151, 10531.264, 398.014, 52898.025 24/09/27,13:52:13,02,10,1, 11.9,1,1, 13.151, 10531.262, 398.034, 52897.983 24/09/27,13:52:13,03,10,1, 11.9,1,1, 13.151, 10531.251, 398.010, 52898.029 24/09/27,13:52:13,04,10,1, 11.9,1,1, 13.151, 10531.277, 398.047, 52897.961 24/09/27,13:52:13,05,10,1, 11.9,1,1, 13.151, 10531.296, 398.024, 52897.955 24/09/27,13:52:13,06,10,1, 11.9,1,1, 13.151, 10531.246, 398.015, 52898.013 24/09/27,13:52:13,07,10,1, 11.9,1,1, 13.151, 10531.266, 398.038, 52898.024 24/09/27,13:52:13,08,10,1, 11.9,1,1, 13.151, 10531.255, 398.040, 52898.076 24/09/27,13:52:13,09,10,1, 11.9,1,1, 13.151, 10531.283, 398.046, 52897.955 24/09/27,13:52:13,10,10,1, 11.9,1,1, 13.151, 10531.260, 398.047, 52898.039 24/09/27,13:52:13,11,10,1, 11.9,1,1, 13.151, 10531.269, 398.033, 52897.961 24/09/27,13:52:13,12,10,1, 11.9,1,1, 13.151, 10531.272, 398.048, 52898.044 24/09/27,13:52:13,13,10,1, 11.9,1,1, 13.151, 10531.281, 398.036, 52898.046 24/09/27,13:52:13,14,10,1, 11.9,1,1, 13.151, 10531.282, 398.052, 52897.994 24/09/27,13:52:13,15,10,1, 11.9,1,1, 13.151, 10531.268, 398.030, 52897.926 24/09/27,13:52:13,16,10,1, 11.9,1,1, 13.151, 10531.269, 398.073, 52898.072 24/09/27,13:52:13,17,10,1, 11.9,1,1, 13.151, 10531.274, 398.039, 52898.020 24/09/27,13:52:13,18,10,1, 11.9,1,1, 13.151, 10531.241, 398.048, 52898.017 24/09/27,13:52:13,19,10,1, 11.9,1,1, 13.151, 10531.284, 398.053, 52897.978 24/09/27,13:52:14,00,10,1, 11.9,1,1, 13.150, 10531.282, 398.053, 52897.978 24/09/27,13:52:14,01,10,1, 11.9,1,1, 13.150, 10531.272, 398.061, 52897.988 24/09/27,13:52:14,02,10,1, 11.9,1,1, 13.150, 10531.278, 398.033, 52897.963 24/09/27,13:52:14,03,10,1, 11.9,1,1, 13.150, 10531.257, 398.075, 52898.058 24/09/27,13:52:14,04,10,1, 11.9,1,1, 13.150, 10531.238, 398.030, 52898.018 24/09/27,13:52:14,05,10,1, 11.9,1,1, 13.150, 10531.254, 398.071, 52898.084 24/09/27,13:52:14,06,10,1, 11.9,1,1, 13.150, 10531.245, 398.068, 52897.997 24/09/27,13:52:14,07,10,1, 11.9,1,1, 13.150, 10531.250, 398.045, 52897.982 24/09/27,13:52:14,08,10,1, 11.9,1,1, 13.150, 10531.252, 398.083, 52898.009 24/09/27,13:52:14,09,10,1, 11.9,1,1, 13.150, 10531.232, 398.056, 52897.987 24/09/27,13:52:14,10,10,1, 11.9,1,1, 13.150, 10531.244, 398.057, 52897.991 24/09/27,13:52:14,11,10,1, 11.9,1,1, 13.150, 10531.217, 398.077, 52898.032 24/09/27,13:52:14,12,10,1, 11.9,1,1, 13.150, 10531.256, 398.076, 52898.008 24/09/27,13:52:14,13,10,1, 11.9,1,1, 13.150, 10531.234, 398.066, 52898.010 24/09/27,13:52:14,14,10,1, 11.9,1,1, 13.150, 10531.220, 398.048, 52897.970 24/09/27,13:52:14,15,10,1, 11.9,1,1, 13.150, 10531.245, 398.082, 52898.072 24/09/27,13:52:14,16,10,1, 11.9,1,1, 13.150, 10531.236, 398.051, 52897.968 24/09/27,13:52:14,17,10,1, 11.9,1,1, 13.150, 10531.211, 398.068, 52897.958 24/09/27,13:52:14,18,10,1, 11.9,1,1, 13.150, 10531.219, 398.087, 52898.035 24/09/27,13:52:14,19,10,1, 11.9,1,1, 13.150, 10531.217, 398.074, 52898.014 24/09/27,13:52:15,00,10,1, 11.9,1,1, 13.152, 10531.216, 398.074, 52898.014 24/09/27,13:52:15,01,10,1, 11.9,1,1, 13.152, 10531.211, 398.042, 52898.058 24/09/27,13:52:15,02,10,1, 11.9,1,1, 13.152, 10531.209, 398.051, 52898.052 24/09/27,13:52:15,03,10,1, 11.9,1,1, 13.152, 10531.231, 398.052, 52898.021 24/09/27,13:52:15,04,10,1, 11.9,1,1, 13.152, 10531.189, 398.086, 52897.981 24/09/27,13:52:15,05,10,1, 11.9,1,1, 13.152, 10531.197, 398.047, 52898.018 24/09/27,13:52:15,06,10,1, 11.9,1,1, 13.152, 10531.179, 398.071, 52897.956 24/09/27,13:52:15,07,10,1, 11.9,1,1, 13.152, 10531.203, 398.054, 52898.048 24/09/27,13:52:15,08,10,1, 11.9,1,1, 13.152, 10531.199, 398.039, 52897.963 24/09/27,13:52:15,09,10,1, 11.9,1,1, 13.152, 10531.177, 398.077, 52898.060 24/09/27,13:52:15,10,10,1, 11.9,1,1, 13.152, 10531.187, 398.042, 52897.947 24/09/27,13:52:15,11,10,1, 11.9,1,1, 13.152, 10531.171, 398.058, 52897.990 24/09/27,13:52:15,12,10,1, 11.9,1,1, 13.152, 10531.191, 398.053, 52897.953 24/09/27,13:52:15,13,10,1, 11.9,1,1, 13.152, 10531.188, 398.033, 52897.930 24/09/27,13:52:15,14,10,1, 11.9,1,1, 13.152, 10531.180, 398.062, 52897.984 24/09/27,13:52:15,15,10,1, 11.9,1,1, 13.152, 10531.178, 398.059, 52898.030 24/09/27,13:52:15,16,10,1, 11.9,1,1, 13.152, 10531.178, 398.072, 52897.986 24/09/27,13:52:15,17,10,1, 11.9,1,1, 13.152, 10531.181, 398.083, 52897.984 24/09/27,13:52:15,18,10,1, 11.9,1,1, 13.152, 10531.174, 398.053, 52897.920 24/09/27,13:52:15,19,10,1, 11.9,1,1, 13.152, 10531.176, 398.092, 52897.943 24/09/27,13:52:16,00,10,1, 11.9,1,1, 13.151, 10531.174, 398.092, 52897.943 24/09/27,13:52:16,01,10,1, 11.9,1,1, 13.151, 10531.183, 398.101, 52897.941 24/09/27,13:52:16,02,10,1, 11.9,1,1, 13.151, 10531.176, 398.052, 52897.925 24/09/27,13:52:16,03,10,1, 11.9,1,1, 13.151, 10531.173, 398.065, 52897.964 24/09/27,13:52:16,04,10,1, 11.9,1,1, 13.151, 10531.152, 398.078, 52898.034 24/09/27,13:52:16,05,10,1, 11.9,1,1, 13.151, 10531.174, 398.062, 52897.996 24/09/27,13:52:16,06,10,1, 11.9,1,1, 13.151, 10531.151, 398.074, 52897.942 24/09/27,13:52:16,07,10,1, 11.9,1,1, 13.151, 10531.153, 398.049, 52897.939 24/09/27,13:52:16,08,10,1, 11.9,1,1, 13.151, 10531.193, 398.091, 52897.965 24/09/27,13:52:16,09,10,1, 11.9,1,1, 13.151, 10531.159, 398.072, 52897.945 24/09/27,13:52:16,10,10,1, 11.9,1,1, 13.151, 10531.184, 398.065, 52897.965 24/09/27,13:52:16,11,10,1, 11.9,1,1, 13.151, 10531.184, 398.085, 52897.988 24/09/27,13:52:16,12,10,1, 11.9,1,1, 13.151, 10531.165, 398.070, 52897.939 24/09/27,13:52:16,13,10,1, 11.9,1,1, 13.151, 10531.159, 398.121, 52897.970 24/09/27,13:52:16,14,10,1, 11.9,1,1, 13.151, 10531.154, 398.048, 52897.870 24/09/27,13:52:16,15,10,1, 11.9,1,1, 13.151, 10531.186, 398.076, 52897.929 24/09/27,13:52:16,16,10,1, 11.9,1,1, 13.151, 10531.151, 398.067, 52897.987 24/09/27,13:52:16,17,10,1, 11.9,1,1, 13.151, 10531.202, 398.084, 52898.033 24/09/27,13:52:16,18,10,1, 11.9,1,1, 13.151, 10531.201, 398.100, 52898.014 24/09/27,13:52:16,19,10,1, 11.9,1,1, 13.151, 10531.189, 398.064, 52897.974 24/09/27,13:52:17,00,10,1, 11.9,1,1, 13.155, 10531.182, 398.064, 52897.974 24/09/27,13:52:17,01,10,1, 11.9,1,1, 13.155, 10531.195, 398.070, 52897.987 24/09/27,13:52:17,02,10,1, 11.9,1,1, 13.155, 10531.174, 398.083, 52898.020 24/09/27,13:52:17,03,10,1, 11.9,1,1, 13.155, 10531.179, 398.066, 52897.984 24/09/27,13:52:17,04,10,1, 11.9,1,1, 13.155, 10531.159, 398.054, 52897.969 24/09/27,13:52:17,05,10,1, 11.9,1,1, 13.155, 10531.192, 398.074, 52897.904 24/09/27,13:52:17,06,10,1, 11.9,1,1, 13.155, 10531.193, 398.052, 52898.001 24/09/27,13:52:17,07,10,1, 11.9,1,1, 13.155, 10531.154, 398.092, 52897.985 24/09/27,13:52:17,08,10,1, 11.9,1,1, 13.155, 10531.173, 398.068, 52898.000 24/09/27,13:52:17,09,10,1, 11.9,1,1, 13.155, 10531.171, 398.098, 52897.977 24/09/27,13:52:17,10,10,1, 11.9,1,1, 13.155, 10531.162, 398.080, 52898.003 24/09/27,13:52:17,11,10,1, 11.9,1,1, 13.155, 10531.174, 398.078, 52897.949 24/09/27,13:52:17,12,10,1, 11.9,1,1, 13.155, 10531.192, 398.077, 52897.976 24/09/27,13:52:17,13,10,1, 11.9,1,1, 13.155, 10531.188, 398.058, 52897.957 24/09/27,13:52:17,14,10,1, 11.9,1,1, 13.155, 10531.193, 398.099, 52897.966 24/09/27,13:52:17,15,10,1, 11.9,1,1, 13.155, 10531.177, 398.061, 52898.000 24/09/27,13:52:17,16,10,1, 11.9,1,1, 13.155, 10531.173, 398.064, 52897.997 24/09/27,13:52:17,17,10,1, 11.9,1,1, 13.155, 10531.161, 398.078, 52897.936 24/09/27,13:52:17,18,10,1, 11.9,1,1, 13.155, 10531.161, 398.064, 52897.997 24/09/27,13:52:17,19,10,1, 11.9,1,1, 13.155, 10531.163, 398.085, 52898.022 24/09/27,13:52:18,00,10,1, 11.9,1,1, 13.150, 10531.157, 398.085, 52898.022 24/09/27,13:52:18,01,10,1, 11.9,1,1, 13.150, 10531.147, 398.077, 52897.974 24/09/27,13:52:18,02,10,1, 11.9,1,1, 13.150, 10531.159, 398.055, 52897.946 24/09/27,13:52:18,03,10,1, 11.9,1,1, 13.150, 10531.141, 398.040, 52897.914 24/09/27,13:52:18,04,10,1, 11.9,1,1, 13.150, 10531.140, 398.081, 52897.926 24/09/27,13:52:18,05,10,1, 11.9,1,1, 13.150, 10531.169, 398.061, 52897.986 24/09/27,13:52:18,06,10,1, 11.9,1,1, 13.150, 10531.145, 398.087, 52897.956 24/09/27,13:52:18,07,10,1, 11.9,1,1, 13.150, 10531.145, 398.038, 52897.976 24/09/27,13:52:18,08,10,1, 11.9,1,1, 13.150, 10531.141, 398.077, 52897.941 24/09/27,13:52:18,09,10,1, 11.9,1,1, 13.150, 10531.142, 398.115, 52897.998 24/09/27,13:52:18,10,10,1, 11.9,1,1, 13.150, 10531.132, 398.032, 52897.940 24/09/27,13:52:18,11,10,1, 11.9,1,1, 13.150, 10531.142, 398.108, 52897.912 24/09/27,13:52:18,12,10,1, 11.9,1,1, 13.150, 10531.147, 398.111, 52897.972 24/09/27,13:52:18,13,10,1, 11.9,1,1, 13.150, 10531.140, 398.119, 52897.963 24/09/27,13:52:18,14,10,1, 11.9,1,1, 13.150, 10531.136, 398.098, 52897.949 24/09/27,13:52:18,15,10,1, 11.9,1,1, 13.150, 10531.142, 398.079, 52897.975 24/09/27,13:52:18,16,10,1, 11.9,1,1, 13.150, 10531.139, 398.110, 52897.961 24/09/27,13:52:18,17,10,1, 11.9,1,1, 13.150, 10531.147, 398.083, 52897.959 24/09/27,13:52:18,18,10,1, 11.9,1,1, 13.150, 10531.139, 398.094, 52897.900 24/09/27,13:52:18,19,10,1, 11.9,1,1, 13.150, 10531.137, 398.081, 52897.917 24/09/27,13:52:19,00,10,1, 11.9,1,1, 13.152, 10531.132, 398.081, 52897.917 24/09/27,13:52:19,01,10,1, 11.9,1,1, 13.152, 10531.117, 398.104, 52897.971 24/09/27,13:52:19,02,10,1, 11.9,1,1, 13.152, 10531.136, 398.063, 52897.915 24/09/27,13:52:19,03,10,1, 11.9,1,1, 13.152, 10531.124, 398.093, 52897.945 24/09/27,13:52:19,04,10,1, 11.9,1,1, 13.152, 10531.108, 398.088, 52897.962 24/09/27,13:52:19,05,10,1, 11.9,1,1, 13.152, 10531.096, 398.102, 52897.964 24/09/27,13:52:19,06,10,1, 11.9,1,1, 13.152, 10531.118, 398.106, 52897.913 24/09/27,13:52:19,07,10,1, 11.9,1,1, 13.152, 10531.086, 398.087, 52897.934 24/09/27,13:52:19,08,10,1, 11.9,1,1, 13.152, 10531.126, 398.093, 52897.980 24/09/27,13:52:19,09,10,1, 11.9,1,1, 13.152, 10531.090, 398.107, 52897.916 24/09/27,13:52:19,10,10,1, 11.9,1,1, 13.152, 10531.127, 398.100, 52897.948 24/09/27,13:52:19,11,10,1, 11.9,1,1, 13.152, 10531.118, 398.116, 52897.991 24/09/27,13:52:19,12,10,1, 11.9,1,1, 13.152, 10531.107, 398.099, 52898.008 24/09/27,13:52:19,13,10,1, 11.9,1,1, 13.152, 10531.125, 398.105, 52897.984 24/09/27,13:52:19,14,10,1, 11.9,1,1, 13.152, 10531.111, 398.093, 52897.930 24/09/27,13:52:19,15,10,1, 11.9,1,1, 13.152, 10531.102, 398.126, 52897.982 24/09/27,13:52:19,16,10,1, 11.9,1,1, 13.152, 10531.119, 398.108, 52897.916 24/09/27,13:52:19,17,10,1, 11.9,1,1, 13.152, 10531.124, 398.116, 52897.982 24/09/27,13:52:19,18,10,1, 11.9,1,1, 13.152, 10531.097, 398.112, 52898.024 24/09/27,13:52:19,19,10,1, 11.9,1,1, 13.152, 10531.094, 398.078, 52897.909 24/09/27,13:52:20,00,10,1, 11.9,1,1, 13.154, 10531.090, 398.078, 52897.909 24/09/27,13:52:20,01,10,1, 11.9,1,1, 13.154, 10531.106, 398.088, 52897.971 24/09/27,13:52:20,02,10,1, 11.9,1,1, 13.154, 10531.083, 398.115, 52897.971 24/09/27,13:52:20,03,10,1, 11.9,1,1, 13.154, 10531.102, 398.104, 52897.933 24/09/27,13:52:20,04,10,1, 11.9,1,1, 13.154, 10531.100, 398.079, 52897.915 24/09/27,13:52:20,05,10,1, 11.9,1,1, 13.154, 10531.101, 398.107, 52897.945 24/09/27,13:52:20,06,10,1, 11.9,1,1, 13.154, 10531.092, 398.106, 52897.929 24/09/27,13:52:20,07,10,1, 11.9,1,1, 13.154, 10531.087, 398.117, 52897.940 24/09/27,13:52:20,08,10,1, 11.9,1,1, 13.154, 10531.126, 398.085, 52897.904 24/09/27,13:52:20,09,10,1, 11.9,1,1, 13.154, 10531.082, 398.107, 52897.988 24/09/27,13:52:20,10,10,1, 11.9,1,1, 13.154, 10531.084, 398.100, 52897.961 24/09/27,13:52:20,11,10,1, 11.9,1,1, 13.154, 10531.077, 398.093, 52897.952 24/09/27,13:52:20,12,10,1, 11.9,1,1, 13.154, 10531.114, 398.114, 52897.964 24/09/27,13:52:20,13,10,1, 11.9,1,1, 13.154, 10531.086, 398.094, 52897.922 24/09/27,13:52:20,14,10,1, 11.9,1,1, 13.154, 10531.109, 398.083, 52897.878 24/09/27,13:52:20,15,10,1, 11.9,1,1, 13.154, 10531.086, 398.111, 52897.919 24/09/27,13:52:20,16,10,1, 11.9,1,1, 13.154, 10531.079, 398.105, 52897.928 24/09/27,13:52:20,17,10,1, 11.9,1,1, 13.154, 10531.091, 398.112, 52897.891 24/09/27,13:52:20,18,10,1, 11.9,1,1, 13.154, 10531.099, 398.105, 52897.902 24/09/27,13:52:20,19,10,1, 11.9,1,1, 13.154, 10531.089, 398.127, 52897.896 24/09/27,13:52:21,00,10,1, 11.9,1,1, 13.154, 10531.082, 398.127, 52897.896 24/09/27,13:52:21,01,10,1, 11.9,1,1, 13.154, 10531.061, 398.101, 52897.926 24/09/27,13:52:21,02,10,1, 11.9,1,1, 13.154, 10531.075, 398.133, 52897.917 24/09/27,13:52:21,03,10,1, 11.9,1,1, 13.154, 10531.096, 398.105, 52897.911 24/09/27,13:52:21,04,10,1, 11.9,1,1, 13.154, 10531.077, 398.131, 52897.916 24/09/27,13:52:21,05,10,1, 11.9,1,1, 13.154, 10531.102, 398.107, 52897.955 24/09/27,13:52:21,06,10,1, 11.9,1,1, 13.154, 10531.074, 398.094, 52897.945 24/09/27,13:52:21,07,10,1, 11.9,1,1, 13.154, 10531.069, 398.107, 52897.878 24/09/27,13:52:21,08,10,1, 11.9,1,1, 13.154, 10531.085, 398.083, 52897.832 24/09/27,13:52:21,09,10,1, 11.9,1,1, 13.154, 10531.074, 398.123, 52897.958 24/09/27,13:52:21,10,10,1, 11.9,1,1, 13.154, 10531.071, 398.083, 52897.896 24/09/27,13:52:21,11,10,1, 11.9,1,1, 13.154, 10531.070, 398.106, 52897.918 24/09/27,13:52:21,12,10,1, 11.9,1,1, 13.154, 10531.066, 398.114, 52897.926 24/09/27,13:52:21,13,10,1, 11.9,1,1, 13.154, 10531.043, 398.092, 52897.910 24/09/27,13:52:21,14,10,1, 11.9,1,1, 13.154, 10531.057, 398.083, 52897.881 24/09/27,13:52:21,15,10,1, 11.9,1,1, 13.154, 10531.074, 398.098, 52897.916 24/09/27,13:52:21,16,10,1, 11.9,1,1, 13.154, 10531.058, 398.113, 52897.942 24/09/27,13:52:21,17,10,1, 11.9,1,1, 13.154, 10531.071, 398.102, 52897.896 24/09/27,13:52:21,18,10,1, 11.9,1,1, 13.154, 10531.057, 398.085, 52897.952 24/09/27,13:52:21,19,10,1, 11.9,1,1, 13.154, 10531.027, 398.106, 52897.950 24/09/27,13:52:22,00,10,1, 11.9,1,1, 13.152, 10531.024, 398.106, 52897.950 24/09/27,13:52:22,01,10,1, 11.9,1,1, 13.152, 10531.066, 398.108, 52897.893 24/09/27,13:52:22,02,10,1, 11.9,1,1, 13.152, 10531.058, 398.092, 52897.965 24/09/27,13:52:22,03,10,1, 11.9,1,1, 13.152, 10531.043, 398.090, 52897.929 24/09/27,13:52:22,04,10,1, 11.9,1,1, 13.152, 10531.043, 398.092, 52897.878 24/09/27,13:52:22,05,10,1, 11.9,1,1, 13.152, 10531.042, 398.086, 52897.869 24/09/27,13:52:22,06,10,1, 11.9,1,1, 13.152, 10531.054, 398.134, 52897.983 24/09/27,13:52:22,07,10,1, 11.9,1,1, 13.152, 10531.020, 398.104, 52897.955 24/09/27,13:52:22,08,10,1, 11.9,1,1, 13.152, 10531.041, 398.093, 52897.900 24/09/27,13:52:22,09,10,1, 11.9,1,1, 13.152, 10531.041, 398.116, 52897.952 24/09/27,13:52:22,10,10,1, 11.9,1,1, 13.152, 10531.022, 398.089, 52897.892 24/09/27,13:52:22,11,10,1, 11.9,1,1, 13.152, 10531.032, 398.118, 52897.935 24/09/27,13:52:22,12,10,1, 11.9,1,1, 13.152, 10531.045, 398.085, 52897.877 24/09/27,13:52:22,13,10,1, 11.9,1,1, 13.152, 10531.046, 398.134, 52897.880 24/09/27,13:52:22,14,10,1, 11.9,1,1, 13.152, 10531.035, 398.101, 52897.859 24/09/27,13:52:22,15,10,1, 11.9,1,1, 13.152, 10531.031, 398.080, 52897.815 24/09/27,13:52:22,16,10,1, 11.9,1,1, 13.152, 10531.032, 398.121, 52897.905 24/09/27,13:52:22,17,10,1, 11.9,1,1, 13.152, 10531.035, 398.084, 52897.908 24/09/27,13:52:22,18,10,1, 11.9,1,1, 13.152, 10531.011, 398.104, 52897.890 24/09/27,13:52:22,19,10,1, 11.9,1,1, 13.152, 10531.014, 398.087, 52897.910 24/09/27,13:52:23,00,10,1, 11.9,1,1, 13.157, 10531.007, 398.087, 52897.910 24/09/27,13:52:23,01,10,1, 11.9,1,1, 13.157, 10531.029, 398.098, 52897.888 24/09/27,13:52:23,02,10,1, 11.9,1,1, 13.157, 10531.030, 398.093, 52897.868 24/09/27,13:52:23,03,10,1, 11.9,1,1, 13.157, 10531.001, 398.125, 52897.958 24/09/27,13:52:23,04,10,1, 11.9,1,1, 13.157, 10531.018, 398.096, 52897.885 24/09/27,13:52:23,05,10,1, 11.9,1,1, 13.157, 10531.012, 398.108, 52897.907 24/09/27,13:52:23,06,10,1, 11.9,1,1, 13.157, 10531.020, 398.119, 52897.911 24/09/27,13:52:23,07,10,1, 11.9,1,1, 13.157, 10530.982, 398.092, 52897.737 24/09/27,13:52:23,08,10,1, 11.9,1,1, 13.157, 10531.056, 398.105, 52897.899 24/09/27,13:52:23,09,10,1, 11.9,1,1, 13.157, 10531.032, 398.083, 52897.834 24/09/27,13:52:23,10,10,1, 11.9,1,1, 13.157, 10531.005, 398.124, 52897.859 24/09/27,13:52:23,11,10,1, 11.9,1,1, 13.157, 10531.015, 398.093, 52897.862 24/09/27,13:52:23,12,10,1, 11.9,1,1, 13.157, 10530.993, 398.122, 52897.947 24/09/27,13:52:23,13,10,1, 11.9,1,1, 13.157, 10531.044, 398.126, 52897.923 24/09/27,13:52:23,14,10,1, 11.9,1,1, 13.157, 10530.996, 398.102, 52897.938 24/09/27,13:52:23,15,10,1, 11.9,1,1, 13.157, 10531.007, 398.114, 52897.822 24/09/27,13:52:23,16,10,1, 11.9,1,1, 13.157, 10531.008, 398.122, 52897.955 24/09/27,13:52:23,17,10,1, 11.9,1,1, 13.157, 10531.002, 398.097, 52897.957 24/09/27,13:52:23,18,10,1, 11.9,1,1, 13.157, 10531.004, 398.113, 52897.878 24/09/27,13:52:23,19,10,1, 11.9,1,1, 13.157, 10530.995, 398.122, 52897.932 24/09/27,13:52:24,00,10,1, 11.9,1,1, 13.154, 10530.990, 398.122, 52897.932 24/09/27,13:52:24,01,10,1, 11.9,1,1, 13.154, 10530.991, 398.098, 52897.853 24/09/27,13:52:24,02,10,1, 11.9,1,1, 13.154, 10530.989, 398.100, 52897.935 24/09/27,13:52:24,03,10,1, 11.9,1,1, 13.154, 10530.999, 398.107, 52897.968 24/09/27,13:52:24,04,10,1, 11.9,1,1, 13.154, 10531.000, 398.092, 52897.904 24/09/27,13:52:24,05,10,1, 11.9,1,1, 13.154, 10530.983, 398.081, 52897.907 24/09/27,13:52:24,06,10,1, 11.9,1,1, 13.154, 10530.988, 398.112, 52897.876 24/09/27,13:52:24,07,10,1, 11.9,1,1, 13.154, 10530.967, 398.120, 52897.960 24/09/27,13:52:24,08,10,1, 11.9,1,1, 13.154, 10530.989, 398.130, 52897.899 24/09/27,13:52:24,09,10,1, 11.9,1,1, 13.154, 10530.961, 398.097, 52897.882 24/09/27,13:52:24,10,10,1, 11.9,1,1, 13.154, 10530.968, 398.121, 52897.840 24/09/27,13:52:24,11,10,1, 11.9,1,1, 13.154, 10530.981, 398.118, 52897.864 24/09/27,13:52:24,12,10,1, 11.9,1,1, 13.154, 10530.954, 398.089, 52897.856 24/09/27,13:52:24,13,10,1, 11.9,1,1, 13.154, 10530.954, 398.112, 52897.907 24/09/27,13:52:24,14,10,1, 11.9,1,1, 13.154, 10530.963, 398.094, 52897.856 24/09/27,13:52:24,15,10,1, 11.9,1,1, 13.154, 10530.969, 398.116, 52897.847 24/09/27,13:52:24,16,10,1, 11.9,1,1, 13.154, 10530.950, 398.111, 52897.899 24/09/27,13:52:24,17,10,1, 11.9,1,1, 13.154, 10530.959, 398.100, 52897.917 24/09/27,13:52:24,18,10,1, 11.9,1,1, 13.154, 10530.974, 398.110, 52897.894 24/09/27,13:52:24,19,10,1, 11.9,1,1, 13.154, 10530.973, 398.094, 52897.929 24/09/27,13:52:25,00,10,1, 11.8,1,1, 13.151, 10530.965, 398.094, 52897.929 24/09/27,13:52:25,01,10,1, 11.8,1,1, 13.151, 10530.975, 398.128, 52897.867 24/09/27,13:52:25,02,10,1, 11.8,1,1, 13.151, 10530.959, 398.112, 52897.879 24/09/27,13:52:25,03,10,1, 11.8,1,1, 13.151, 10530.968, 398.127, 52897.925 24/09/27,13:52:25,04,10,1, 11.8,1,1, 13.151, 10530.935, 398.110, 52897.933 24/09/27,13:52:25,05,10,1, 11.8,1,1, 13.151, 10530.959, 398.106, 52897.907 24/09/27,13:52:25,06,10,1, 11.8,1,1, 13.151, 10530.967, 398.126, 52897.888 24/09/27,13:52:25,07,10,1, 11.8,1,1, 13.151, 10530.962, 398.112, 52897.903 24/09/27,13:52:25,08,10,1, 11.8,1,1, 13.151, 10530.969, 398.123, 52897.924 24/09/27,13:52:25,09,10,1, 11.8,1,1, 13.151, 10530.945, 398.123, 52897.841 24/09/27,13:52:25,10,10,1, 11.8,1,1, 13.151, 10530.948, 398.112, 52897.888 24/09/27,13:52:25,11,10,1, 11.8,1,1, 13.151, 10530.948, 398.117, 52897.859 24/09/27,13:52:25,12,10,1, 11.8,1,1, 13.151, 10530.955, 398.099, 52897.816 24/09/27,13:52:25,13,10,1, 11.8,1,1, 13.151, 10530.949, 398.113, 52897.896 24/09/27,13:52:25,14,10,1, 11.8,1,1, 13.151, 10530.923, 398.099, 52897.832 24/09/27,13:52:25,15,10,1, 11.8,1,1, 13.151, 10530.943, 398.117, 52897.864 24/09/27,13:52:25,16,10,1, 11.8,1,1, 13.151, 10530.956, 398.121, 52897.861 24/09/27,13:52:25,17,10,1, 11.8,1,1, 13.151, 10530.970, 398.106, 52897.828 24/09/27,13:52:25,18,10,1, 11.8,1,1, 13.151, 10530.943, 398.120, 52897.848 24/09/27,13:52:25,19,10,1, 11.8,1,1, 13.151, 10530.950, 398.110, 52897.843 24/09/27,13:52:26,00,10,1, 11.9,1,1, 13.154, 10530.949, 398.110, 52897.843 24/09/27,13:52:26,01,10,1, 11.9,1,1, 13.154, 10530.906, 398.120, 52897.832 24/09/27,13:52:26,02,10,1, 11.9,1,1, 13.154, 10530.928, 398.099, 52897.904 24/09/27,13:52:26,03,10,1, 11.9,1,1, 13.154, 10530.954, 398.109, 52897.833 24/09/27,13:52:26,04,10,1, 11.9,1,1, 13.154, 10530.941, 398.109, 52897.942 24/09/27,13:52:26,05,10,1, 11.9,1,1, 13.154, 10530.923, 398.100, 52897.865 24/09/27,13:52:26,06,10,1, 11.9,1,1, 13.154, 10530.929, 398.117, 52897.927 24/09/27,13:52:26,07,10,1, 11.9,1,1, 13.154, 10530.923, 398.096, 52897.838 24/09/27,13:52:26,08,10,1, 11.9,1,1, 13.154, 10530.929, 398.115, 52897.856 24/09/27,13:52:26,09,10,1, 11.9,1,1, 13.154, 10530.938, 398.098, 52897.860 24/09/27,13:52:26,10,10,1, 11.9,1,1, 13.154, 10530.949, 398.102, 52897.820 24/09/27,13:52:26,11,10,1, 11.9,1,1, 13.154, 10530.948, 398.123, 52897.833 24/09/27,13:52:26,12,10,1, 11.9,1,1, 13.154, 10530.937, 398.101, 52897.843 24/09/27,13:52:26,13,10,1, 11.9,1,1, 13.154, 10530.940, 398.125, 52897.865 24/09/27,13:52:26,14,10,1, 11.9,1,1, 13.154, 10530.923, 398.105, 52897.837 24/09/27,13:52:26,15,10,1, 11.9,1,1, 13.154, 10530.911, 398.127, 52897.902 24/09/27,13:52:26,16,10,1, 11.9,1,1, 13.154, 10530.916, 398.119, 52897.861 24/09/27,13:52:26,17,10,1, 11.9,1,1, 13.154, 10530.930, 398.104, 52897.847 24/09/27,13:52:26,18,10,1, 11.9,1,1, 13.154, 10530.927, 398.152, 52897.909 24/09/27,13:52:26,19,10,1, 11.9,1,1, 13.154, 10530.937, 398.107, 52897.888 24/09/27,13:52:27,00,10,1, 11.9,1,1, 13.156, 10530.932, 398.107, 52897.888 24/09/27,13:52:27,01,10,1, 11.9,1,1, 13.156, 10530.946, 398.114, 52897.804 24/09/27,13:52:27,02,10,1, 11.9,1,1, 13.156, 10530.939, 398.112, 52897.840 24/09/27,13:52:27,03,10,1, 11.9,1,1, 13.156, 10530.916, 398.129, 52897.897 24/09/27,13:52:27,04,10,1, 11.9,1,1, 13.156, 10530.895, 398.111, 52897.797 24/09/27,13:52:27,05,10,1, 11.9,1,1, 13.156, 10530.918, 398.105, 52897.851 24/09/27,13:52:27,06,10,1, 11.9,1,1, 13.156, 10530.912, 398.108, 52897.920 24/09/27,13:52:27,07,10,1, 11.9,1,1, 13.156, 10530.901, 398.101, 52897.840 24/09/27,13:52:27,08,10,1, 11.9,1,1, 13.156, 10530.909, 398.102, 52897.925 24/09/27,13:52:27,09,10,1, 11.9,1,1, 13.156, 10530.919, 398.098, 52897.801 24/09/27,13:52:27,10,10,1, 11.9,1,1, 13.156, 10530.923, 398.102, 52897.802 24/09/27,13:52:27,11,10,1, 11.9,1,1, 13.156, 10530.894, 398.116, 52897.895 24/09/27,13:52:27,12,10,1, 11.9,1,1, 13.156, 10530.898, 398.088, 52897.861 24/09/27,13:52:27,13,10,1, 11.9,1,1, 13.156, 10530.906, 398.102, 52897.823 24/09/27,13:52:27,14,10,1, 11.9,1,1, 13.156, 10530.885, 398.102, 52897.849 24/09/27,13:52:27,15,10,1, 11.9,1,1, 13.156, 10530.887, 398.104, 52897.845 24/09/27,13:52:27,16,10,1, 11.9,1,1, 13.156, 10530.914, 398.129, 52897.841 24/09/27,13:52:27,17,10,1, 11.9,1,1, 13.156, 10530.898, 398.095, 52897.871 24/09/27,13:52:27,18,10,1, 11.9,1,1, 13.156, 10530.876, 398.117, 52897.887 24/09/27,13:52:27,19,10,1, 11.9,1,1, 13.156, 10530.891, 398.097, 52897.868 24/09/27,13:52:28,00,10,1, 11.9,1,1, 13.157, 10530.890, 398.097, 52897.868 24/09/27,13:52:28,01,10,1, 11.9,1,1, 13.157, 10530.881, 398.127, 52897.848 24/09/27,13:52:28,02,10,1, 11.9,1,1, 13.157, 10530.876, 398.107, 52897.843 24/09/27,13:52:28,03,10,1, 11.9,1,1, 13.157, 10530.856, 398.144, 52897.854 24/09/27,13:52:28,04,10,1, 11.9,1,1, 13.157, 10530.854, 398.131, 52897.832 24/09/27,13:52:28,05,10,1, 11.9,1,1, 13.157, 10530.870, 398.130, 52897.876 24/09/27,13:52:28,06,10,1, 11.9,1,1, 13.157, 10530.895, 398.139, 52897.858 24/09/27,13:52:28,07,10,1, 11.9,1,1, 13.157, 10530.862, 398.115, 52897.899 24/09/27,13:52:28,08,10,1, 11.9,1,1, 13.157, 10530.856, 398.123, 52897.834 24/09/27,13:52:28,09,10,1, 11.9,1,1, 13.157, 10530.835, 398.119, 52897.899 24/09/27,13:52:28,10,10,1, 11.9,1,1, 13.157, 10530.829, 398.124, 52897.885 24/09/27,13:52:28,11,10,1, 11.9,1,1, 13.157, 10530.859, 398.115, 52897.842 24/09/27,13:52:28,12,10,1, 11.9,1,1, 13.157, 10530.862, 398.125, 52897.861 24/09/27,13:52:28,13,10,1, 11.9,1,1, 13.157, 10530.856, 398.128, 52897.844 24/09/27,13:52:28,14,10,1, 11.9,1,1, 13.157, 10530.862, 398.114, 52897.904 24/09/27,13:52:28,15,10,1, 11.9,1,1, 13.157, 10530.865, 398.114, 52897.916 24/09/27,13:52:28,16,10,1, 11.9,1,1, 13.157, 10530.834, 398.136, 52897.892 24/09/27,13:52:28,17,10,1, 11.9,1,1, 13.157, 10530.836, 398.095, 52897.817 24/09/27,13:52:28,18,10,1, 11.9,1,1, 13.157, 10530.858, 398.148, 52897.817 24/09/27,13:52:28,19,10,1, 11.9,1,1, 13.157, 10530.864, 398.124, 52897.896 24/09/27,13:52:29,00,10,1, 12.0,1,1, 13.153, 10530.857, 398.124, 52897.896 24/09/27,13:52:29,01,10,1, 12.0,1,1, 13.153, 10530.844, 398.119, 52897.839 24/09/27,13:52:29,02,10,1, 12.0,1,1, 13.153, 10530.827, 398.106, 52897.850 24/09/27,13:52:29,03,10,1, 12.0,1,1, 13.153, 10530.812, 398.147, 52897.908 24/09/27,13:52:29,04,10,1, 12.0,1,1, 13.153, 10530.805, 398.106, 52897.899 24/09/27,13:52:29,05,10,1, 12.0,1,1, 13.153, 10530.804, 398.116, 52897.848 24/09/27,13:52:29,06,10,1, 12.0,1,1, 13.153, 10530.819, 398.112, 52897.908 24/09/27,13:52:29,07,10,1, 12.0,1,1, 13.153, 10530.816, 398.100, 52897.807 24/09/27,13:52:29,08,10,1, 12.0,1,1, 13.153, 10530.806, 398.122, 52897.857 24/09/27,13:52:29,09,10,1, 12.0,1,1, 13.153, 10530.851, 398.126, 52897.855 24/09/27,13:52:29,10,10,1, 12.0,1,1, 13.153, 10530.809, 398.131, 52897.813 24/09/27,13:52:29,11,10,1, 12.0,1,1, 13.153, 10530.802, 398.145, 52897.852 24/09/27,13:52:29,12,10,1, 12.0,1,1, 13.153, 10530.801, 398.115, 52897.878 24/09/27,13:52:29,13,10,1, 12.0,1,1, 13.153, 10530.830, 398.130, 52897.861 24/09/27,13:52:29,14,10,1, 12.0,1,1, 13.153, 10530.807, 398.130, 52897.838 24/09/27,13:52:29,15,10,1, 12.0,1,1, 13.153, 10530.834, 398.110, 52897.831 24/09/27,13:52:29,16,10,1, 12.0,1,1, 13.153, 10530.812, 398.141, 52897.919 24/09/27,13:52:29,17,10,1, 12.0,1,1, 13.153, 10530.788, 398.134, 52897.969 24/09/27,13:52:29,18,10,1, 12.0,1,1, 13.153, 10530.777, 398.136, 52897.917 24/09/27,13:52:29,19,10,1, 12.0,1,1, 13.153, 10530.826, 398.135, 52897.938 24/09/27,13:52:30,00,10,1, 11.9,1,1, 13.158, 10530.823, 398.135, 52897.938 24/09/27,13:52:30,01,10,1, 11.9,1,1, 13.158, 10530.816, 398.139, 52897.828 24/09/27,13:52:30,02,10,1, 11.9,1,1, 13.158, 10530.792, 398.104, 52897.826 24/09/27,13:52:30,03,10,1, 11.9,1,1, 13.158, 10530.805, 398.145, 52897.855 24/09/27,13:52:30,04,10,1, 11.9,1,1, 13.158, 10530.821, 398.124, 52897.824 24/09/27,13:52:30,05,10,1, 11.9,1,1, 13.158, 10530.834, 398.094, 52897.819 24/09/27,13:52:30,06,10,1, 11.9,1,1, 13.158, 10530.829, 398.150, 52897.802 24/09/27,13:52:30,07,10,1, 11.9,1,1, 13.158, 10530.820, 398.092, 52897.791 24/09/27,13:52:30,08,10,1, 11.9,1,1, 13.158, 10530.830, 398.112, 52897.823 24/09/27,13:52:30,09,10,1, 11.9,1,1, 13.158, 10530.839, 398.138, 52897.825 24/09/27,13:52:30,10,10,1, 11.9,1,1, 13.158, 10530.839, 398.116, 52897.834 24/09/27,13:52:30,11,10,1, 11.9,1,1, 13.158, 10530.827, 398.131, 52897.834 24/09/27,13:52:30,12,10,1, 11.9,1,1, 13.158, 10530.811, 398.110, 52897.876 24/09/27,13:52:30,13,10,1, 11.9,1,1, 13.158, 10530.814, 398.128, 52897.866 24/09/27,13:52:30,14,10,1, 11.9,1,1, 13.158, 10530.829, 398.106, 52897.816 24/09/27,13:52:30,15,10,1, 11.9,1,1, 13.158, 10530.826, 398.088, 52897.776 24/09/27,13:52:30,16,10,1, 11.9,1,1, 13.158, 10530.830, 398.132, 52897.849 24/09/27,13:52:30,17,10,1, 11.9,1,1, 13.158, 10530.832, 398.124, 52897.895 24/09/27,13:52:30,18,10,1, 11.9,1,1, 13.158, 10530.802, 398.147, 52897.819 24/09/27,13:52:30,19,10,1, 11.9,1,1, 13.158, 10530.809, 398.130, 52897.846 24/09/27,13:52:31,00,10,1, 11.9,1,1, 13.156, 10530.807, 398.130, 52897.846 24/09/27,13:52:31,01,10,1, 11.9,1,1, 13.156, 10530.833, 398.147, 52897.855 24/09/27,13:52:31,02,10,1, 11.9,1,1, 13.156, 10530.840, 398.118, 52897.807 24/09/27,13:52:31,03,10,1, 11.9,1,1, 13.156, 10530.827, 398.110, 52897.836 24/09/27,13:52:31,04,10,1, 11.9,1,1, 13.156, 10530.874, 398.130, 52897.895 24/09/27,13:52:31,05,10,1, 11.9,1,1, 13.156, 10530.822, 398.098, 52897.812 24/09/27,13:52:31,06,10,1, 11.9,1,1, 13.156, 10530.795, 398.154, 52897.748 24/09/27,13:52:31,07,10,1, 11.9,1,1, 13.156, 10530.818, 398.106, 52897.766 24/09/27,13:52:31,08,10,1, 11.9,1,1, 13.156, 10530.814, 398.102, 52897.805 24/09/27,13:52:31,09,10,1, 11.9,1,1, 13.156, 10530.853, 398.111, 52897.753 24/09/27,13:52:31,10,10,1, 11.9,1,1, 13.156, 10530.817, 398.089, 52897.761 24/09/27,13:52:31,11,10,1, 11.9,1,1, 13.156, 10530.808, 398.121, 52897.779 24/09/27,13:52:31,12,10,1, 11.9,1,1, 13.156, 10530.806, 398.119, 52897.775 24/09/27,13:52:31,13,10,1, 11.9,1,1, 13.156, 10530.806, 398.122, 52897.765 24/09/27,13:52:31,14,10,1, 11.9,1,1, 13.156, 10530.836, 398.159, 52897.859 24/09/27,13:52:31,15,10,1, 11.9,1,1, 13.156, 10530.783, 398.106, 52897.798 24/09/27,13:52:31,16,10,1, 11.9,1,1, 13.156, 10530.812, 398.119, 52897.800 24/09/27,13:52:31,17,10,1, 11.9,1,1, 13.156, 10530.808, 398.106, 52897.776 24/09/27,13:52:31,18,10,1, 11.9,1,1, 13.156, 10530.786, 398.156, 52897.790 24/09/27,13:52:31,19,10,1, 11.9,1,1, 13.156, 10530.791, 398.142, 52897.839 24/09/27,13:52:32,00,10,1, 11.9,1,1, 13.154, 10530.790, 398.142, 52897.839 24/09/27,13:52:32,01,10,1, 11.9,1,1, 13.154, 10530.780, 398.147, 52897.837 24/09/27,13:52:32,02,10,1, 11.9,1,1, 13.154, 10530.811, 398.132, 52897.789 24/09/27,13:52:32,03,10,1, 11.9,1,1, 13.154, 10530.812, 398.147, 52897.792 24/09/27,13:52:32,04,10,1, 11.9,1,1, 13.154, 10530.812, 398.136, 52897.852 24/09/27,13:52:32,05,10,1, 11.9,1,1, 13.154, 10530.783, 398.102, 52897.783 24/09/27,13:52:32,06,10,1, 11.9,1,1, 13.154, 10530.807, 398.149, 52897.804 24/09/27,13:52:32,07,10,1, 11.9,1,1, 13.154, 10530.780, 398.142, 52897.808 24/09/27,13:52:32,08,10,1, 11.9,1,1, 13.154, 10530.795, 398.127, 52897.767 24/09/27,13:52:32,09,10,1, 11.9,1,1, 13.154, 10530.806, 398.157, 52897.799 24/09/27,13:52:32,10,10,1, 11.9,1,1, 13.154, 10530.811, 398.099, 52897.827 24/09/27,13:52:32,11,10,1, 11.9,1,1, 13.154, 10530.807, 398.159, 52897.807 24/09/27,13:52:32,12,10,1, 11.9,1,1, 13.154, 10530.800, 398.141, 52897.836 24/09/27,13:52:32,13,10,1, 11.9,1,1, 13.154, 10530.783, 398.146, 52897.778 24/09/27,13:52:32,14,10,1, 11.9,1,1, 13.154, 10530.766, 398.153, 52897.783 24/09/27,13:52:32,15,10,1, 11.9,1,1, 13.154, 10530.775, 398.136, 52897.780 24/09/27,13:52:32,16,10,1, 11.9,1,1, 13.154, 10530.770, 398.169, 52897.839 24/09/27,13:52:32,17,10,1, 11.9,1,1, 13.154, 10530.775, 398.124, 52897.791 24/09/27,13:52:32,18,10,1, 11.9,1,1, 13.154, 10530.781, 398.149, 52897.808 24/09/27,13:52:32,19,10,1, 11.9,1,1, 13.154, 10530.789, 398.167, 52897.796 24/09/27,13:52:33,00,10,1, 11.9,1,1, 13.156, 10530.782, 398.167, 52897.796 24/09/27,13:52:33,01,10,1, 11.9,1,1, 13.156, 10530.766, 398.157, 52897.819 24/09/27,13:52:33,02,10,1, 11.9,1,1, 13.156, 10530.769, 398.158, 52897.875 24/09/27,13:52:33,03,10,1, 11.9,1,1, 13.156, 10530.765, 398.157, 52897.783 24/09/27,13:52:33,04,10,1, 11.9,1,1, 13.156, 10530.774, 398.162, 52897.818 24/09/27,13:52:33,05,10,1, 11.9,1,1, 13.156, 10530.755, 398.122, 52897.830 24/09/27,13:52:33,06,10,1, 11.9,1,1, 13.156, 10530.758, 398.170, 52897.881 24/09/27,13:52:33,07,10,1, 11.9,1,1, 13.156, 10530.770, 398.148, 52897.863 24/09/27,13:52:33,08,10,1, 11.9,1,1, 13.156, 10530.743, 398.157, 52897.782 24/09/27,13:52:33,09,10,1, 11.9,1,1, 13.156, 10530.773, 398.157, 52897.837 24/09/27,13:52:33,10,10,1, 11.9,1,1, 13.156, 10530.758, 398.112, 52897.781 24/09/27,13:52:33,11,10,1, 11.9,1,1, 13.156, 10530.762, 398.137, 52897.805 24/09/27,13:52:33,12,10,1, 11.9,1,1, 13.156, 10530.760, 398.155, 52897.842 24/09/27,13:52:33,13,10,1, 11.9,1,1, 13.156, 10530.735, 398.149, 52897.829 24/09/27,13:52:33,14,10,1, 11.9,1,1, 13.156, 10530.761, 398.151, 52897.794 24/09/27,13:52:33,15,10,1, 11.9,1,1, 13.156, 10530.771, 398.121, 52897.850 24/09/27,13:52:33,16,10,1, 11.9,1,1, 13.156, 10530.778, 398.174, 52897.820 24/09/27,13:52:33,17,10,1, 11.9,1,1, 13.156, 10530.750, 398.154, 52897.836 24/09/27,13:52:33,18,10,1, 11.9,1,1, 13.156, 10530.768, 398.110, 52897.796 24/09/27,13:52:33,19,10,1, 11.9,1,1, 13.156, 10530.774, 398.126, 52897.765 24/09/27,13:52:34,00,10,1, 11.9,1,1, 13.156, 10530.773, 398.126, 52897.765 24/09/27,13:52:34,01,10,1, 11.9,1,1, 13.156, 10530.764, 398.121, 52897.839 24/09/27,13:52:34,02,10,1, 11.9,1,1, 13.156, 10530.761, 398.150, 52897.816 24/09/27,13:52:34,03,10,1, 11.9,1,1, 13.156, 10530.779, 398.124, 52897.798 24/09/27,13:52:34,04,10,1, 11.9,1,1, 13.156, 10530.760, 398.151, 52897.801 24/09/27,13:52:34,05,10,1, 11.9,1,1, 13.156, 10530.763, 398.146, 52897.819 24/09/27,13:52:34,06,10,1, 11.9,1,1, 13.156, 10530.757, 398.146, 52897.778 24/09/27,13:52:34,07,10,1, 11.9,1,1, 13.156, 10530.773, 398.162, 52897.795 24/09/27,13:52:34,08,10,1, 11.9,1,1, 13.156, 10530.761, 398.125, 52897.742 24/09/27,13:52:34,09,10,1, 11.9,1,1, 13.156, 10530.750, 398.142, 52897.787 24/09/27,13:52:34,10,10,1, 11.9,1,1, 13.156, 10530.777, 398.148, 52897.777 24/09/27,13:52:34,11,10,1, 11.9,1,1, 13.156, 10530.767, 398.173, 52897.832 24/09/27,13:52:34,12,10,1, 11.9,1,1, 13.156, 10530.782, 398.150, 52897.765 24/09/27,13:52:34,13,10,1, 11.9,1,1, 13.156, 10530.772, 398.155, 52897.762 24/09/27,13:52:34,14,10,1, 11.9,1,1, 13.156, 10530.785, 398.147, 52897.829 24/09/27,13:52:34,15,10,1, 11.9,1,1, 13.156, 10530.770, 398.148, 52897.821 24/09/27,13:52:34,16,10,1, 11.9,1,1, 13.156, 10530.735, 398.125, 52897.738 24/09/27,13:52:34,17,10,1, 11.9,1,1, 13.156, 10530.760, 398.179, 52897.797 24/09/27,13:52:34,18,10,1, 11.9,1,1, 13.156, 10530.773, 398.123, 52897.761 24/09/27,13:52:34,19,10,1, 11.9,1,1, 13.156, 10530.742, 398.156, 52897.770 24/09/27,13:52:35,00,10,1, 11.9,1,1, 13.156, 10530.740, 398.156, 52897.770 24/09/27,13:52:35,01,10,1, 11.9,1,1, 13.156, 10530.751, 398.149, 52897.776 24/09/27,13:52:35,02,10,1, 11.9,1,1, 13.156, 10530.766, 398.157, 52897.791 24/09/27,13:52:35,03,10,1, 11.9,1,1, 13.156, 10530.769, 398.123, 52897.751 24/09/27,13:52:35,04,10,1, 11.9,1,1, 13.156, 10530.754, 398.169, 52897.847 24/09/27,13:52:35,05,10,1, 11.9,1,1, 13.156, 10530.734, 398.134, 52897.829 24/09/27,13:52:35,06,10,1, 11.9,1,1, 13.156, 10530.759, 398.148, 52897.819 24/09/27,13:52:35,07,10,1, 11.9,1,1, 13.156, 10530.756, 398.158, 52897.747 24/09/27,13:52:35,08,10,1, 11.9,1,1, 13.156, 10530.763, 398.135, 52897.754 24/09/27,13:52:35,09,10,1, 11.9,1,1, 13.156, 10530.742, 398.179, 52897.784 24/09/27,13:52:35,10,10,1, 11.9,1,1, 13.156, 10530.753, 398.152, 52897.785 24/09/27,13:52:35,11,10,1, 11.9,1,1, 13.156, 10530.717, 398.131, 52897.814 24/09/27,13:52:35,12,10,1, 11.9,1,1, 13.156, 10530.769, 398.179, 52897.833 24/09/27,13:52:35,13,10,1, 11.9,1,1, 13.156, 10530.738, 398.129, 52897.859 24/09/27,13:52:35,14,10,1, 11.9,1,1, 13.156, 10530.746, 398.152, 52897.850 24/09/27,13:52:35,15,10,1, 11.9,1,1, 13.156, 10530.776, 398.159, 52897.825 24/09/27,13:52:35,16,10,1, 11.9,1,1, 13.156, 10530.741, 398.129, 52897.809 24/09/27,13:52:35,17,10,1, 11.9,1,1, 13.156, 10530.738, 398.175, 52897.749 24/09/27,13:52:35,18,10,1, 11.9,1,1, 13.156, 10530.766, 398.158, 52897.706 24/09/27,13:52:35,19,10,1, 11.9,1,1, 13.156, 10530.727, 398.127, 52897.691 24/09/27,13:52:36,00,10,1, 11.9,1,1, 13.158, 10530.723, 398.127, 52897.691 24/09/27,13:52:36,01,10,1, 11.9,1,1, 13.158, 10530.729, 398.131, 52897.807 24/09/27,13:52:36,02,10,1, 11.9,1,1, 13.158, 10530.739, 398.148, 52897.786 24/09/27,13:52:36,03,10,1, 11.9,1,1, 13.158, 10530.749, 398.137, 52897.753 24/09/27,13:52:36,04,10,1, 11.9,1,1, 13.158, 10530.728, 398.146, 52897.780 24/09/27,13:52:36,05,10,1, 11.9,1,1, 13.158, 10530.723, 398.139, 52897.759 24/09/27,13:52:36,06,10,1, 11.9,1,1, 13.158, 10530.707, 398.130, 52897.796 24/09/27,13:52:36,07,10,1, 11.9,1,1, 13.158, 10530.706, 398.163, 52897.876 24/09/27,13:52:36,08,10,1, 11.9,1,1, 13.158, 10530.744, 398.143, 52897.764 24/09/27,13:52:36,09,10,1, 11.9,1,1, 13.158, 10530.742, 398.150, 52897.755 24/09/27,13:52:36,10,10,1, 11.9,1,1, 13.158, 10530.739, 398.145, 52897.816 24/09/27,13:52:36,11,10,1, 11.9,1,1, 13.158, 10530.707, 398.135, 52897.686 24/09/27,13:52:36,12,10,1, 11.9,1,1, 13.158, 10530.726, 398.169, 52897.741 24/09/27,13:52:36,13,10,1, 11.9,1,1, 13.158, 10530.728, 398.159, 52897.750 24/09/27,13:52:36,14,10,1, 11.9,1,1, 13.158, 10530.725, 398.152, 52897.742 24/09/27,13:52:36,15,10,1, 11.9,1,1, 13.158, 10530.730, 398.134, 52897.771 24/09/27,13:52:36,16,10,1, 11.9,1,1, 13.158, 10530.711, 398.134, 52897.708 24/09/27,13:52:36,17,10,1, 11.9,1,1, 13.158, 10530.724, 398.154, 52897.756 24/09/27,13:52:36,18,10,1, 11.9,1,1, 13.158, 10530.722, 398.167, 52897.739 24/09/27,13:52:36,19,10,1, 11.9,1,1, 13.158, 10530.730, 398.139, 52897.710 24/09/27,13:52:37,00,10,1, 11.9,1,1, 13.156, 10530.723, 398.139, 52897.710 24/09/27,13:52:37,01,10,1, 11.9,1,1, 13.156, 10530.724, 398.149, 52897.834 24/09/27,13:52:37,02,10,1, 11.9,1,1, 13.156, 10530.722, 398.162, 52897.799 24/09/27,13:52:37,03,10,1, 11.9,1,1, 13.156, 10530.730, 398.123, 52897.777 24/09/27,13:52:37,04,10,1, 11.9,1,1, 13.156, 10530.721, 398.154, 52897.766 24/09/27,13:52:37,05,10,1, 11.9,1,1, 13.156, 10530.733, 398.169, 52897.758 24/09/27,13:52:37,06,10,1, 11.9,1,1, 13.156, 10530.715, 398.113, 52897.765 24/09/27,13:52:37,07,10,1, 11.9,1,1, 13.156, 10530.712, 398.145, 52897.768 24/09/27,13:52:37,08,10,1, 11.9,1,1, 13.156, 10530.720, 398.154, 52897.759 24/09/27,13:52:37,09,10,1, 11.9,1,1, 13.156, 10530.719, 398.150, 52897.748 24/09/27,13:52:37,10,10,1, 11.9,1,1, 13.156, 10530.725, 398.179, 52897.782 24/09/27,13:52:37,11,10,1, 11.9,1,1, 13.156, 10530.717, 398.139, 52897.786 24/09/27,13:52:37,12,10,1, 11.9,1,1, 13.156, 10530.727, 398.172, 52897.769 24/09/27,13:52:37,13,10,1, 11.9,1,1, 13.156, 10530.729, 398.179, 52897.718 24/09/27,13:52:37,14,10,1, 11.9,1,1, 13.156, 10530.710, 398.148, 52897.772 24/09/27,13:52:37,15,10,1, 11.9,1,1, 13.156, 10530.721, 398.184, 52897.777 24/09/27,13:52:37,16,10,1, 11.9,1,1, 13.156, 10530.726, 398.142, 52897.798 24/09/27,13:52:37,17,10,1, 11.9,1,1, 13.156, 10530.700, 398.168, 52897.819 24/09/27,13:52:37,18,10,1, 11.9,1,1, 13.156, 10530.712, 398.177, 52897.810 24/09/27,13:52:37,19,10,1, 11.9,1,1, 13.156, 10530.722, 398.141, 52897.731 24/09/27,13:52:38,00,10,1, 11.8,1,1, 13.154, 10530.715, 398.141, 52897.731 24/09/27,13:52:38,01,10,1, 11.8,1,1, 13.154, 10530.722, 398.150, 52897.708 24/09/27,13:52:38,02,10,1, 11.8,1,1, 13.154, 10530.719, 398.143, 52897.715 24/09/27,13:52:38,03,10,1, 11.8,1,1, 13.154, 10530.698, 398.162, 52897.748 24/09/27,13:52:38,04,10,1, 11.8,1,1, 13.154, 10530.692, 398.143, 52897.782 24/09/27,13:52:38,05,10,1, 11.8,1,1, 13.154, 10530.698, 398.175, 52897.760 24/09/27,13:52:38,06,10,1, 11.8,1,1, 13.154, 10530.719, 398.149, 52897.780 24/09/27,13:52:38,07,10,1, 11.8,1,1, 13.154, 10530.682, 398.152, 52897.752 24/09/27,13:52:38,08,10,1, 11.8,1,1, 13.154, 10530.728, 398.191, 52897.780 24/09/27,13:52:38,09,10,1, 11.8,1,1, 13.154, 10530.699, 398.128, 52897.725 24/09/27,13:52:38,10,10,1, 11.8,1,1, 13.154, 10530.695, 398.171, 52897.787 24/09/27,13:52:38,11,10,1, 11.8,1,1, 13.154, 10530.697, 398.157, 52897.711 24/09/27,13:52:38,12,10,1, 11.8,1,1, 13.154, 10530.709, 398.145, 52897.767 24/09/27,13:52:38,13,10,1, 11.8,1,1, 13.154, 10530.714, 398.156, 52897.825 24/09/27,13:52:38,14,10,1, 11.8,1,1, 13.154, 10530.695, 398.131, 52897.757 24/09/27,13:52:38,15,10,1, 11.8,1,1, 13.154, 10530.707, 398.150, 52897.786 24/09/27,13:52:38,16,10,1, 11.8,1,1, 13.154, 10530.702, 398.147, 52897.698 24/09/27,13:52:38,17,10,1, 11.8,1,1, 13.154, 10530.703, 398.154, 52897.767 24/09/27,13:52:38,18,10,1, 11.8,1,1, 13.154, 10530.724, 398.143, 52897.791 24/09/27,13:52:38,19,10,1, 11.8,1,1, 13.154, 10530.716, 398.138, 52897.806 24/09/27,13:52:39,00,10,1, 11.9,1,1, 13.161, 10530.715, 398.138, 52897.806 24/09/27,13:52:39,01,10,1, 11.9,1,1, 13.161, 10530.704, 398.160, 52897.767 24/09/27,13:52:39,02,10,1, 11.9,1,1, 13.161, 10530.676, 398.159, 52897.736 24/09/27,13:52:39,03,10,1, 11.9,1,1, 13.161, 10530.708, 398.156, 52897.797 24/09/27,13:52:39,04,10,1, 11.9,1,1, 13.161, 10530.686, 398.154, 52897.723 24/09/27,13:52:39,05,10,1, 11.9,1,1, 13.161, 10530.714, 398.183, 52897.746 24/09/27,13:52:39,06,10,1, 11.9,1,1, 13.161, 10530.695, 398.158, 52897.811 24/09/27,13:52:39,07,10,1, 11.9,1,1, 13.161, 10530.718, 398.148, 52897.801 24/09/27,13:52:39,08,10,1, 11.9,1,1, 13.161, 10530.721, 398.171, 52897.777 24/09/27,13:52:39,09,10,1, 11.9,1,1, 13.161, 10530.739, 398.122, 52897.764 24/09/27,13:52:39,10,10,1, 11.9,1,1, 13.161, 10530.705, 398.142, 52897.792 24/09/27,13:52:39,11,10,1, 11.9,1,1, 13.161, 10530.694, 398.107, 52897.793 24/09/27,13:52:39,12,10,1, 11.9,1,1, 13.161, 10530.710, 398.130, 52897.651 24/09/27,13:52:39,13,10,1, 11.9,1,1, 13.161, 10530.699, 398.169, 52897.797 24/09/27,13:52:39,14,10,1, 11.9,1,1, 13.161, 10530.667, 398.137, 52897.814 24/09/27,13:52:39,15,10,1, 11.9,1,1, 13.161, 10530.703, 398.144, 52897.792 24/09/27,13:52:39,16,10,1, 11.9,1,1, 13.161, 10530.695, 398.171, 52897.808 24/09/27,13:52:39,17,10,1, 11.9,1,1, 13.161, 10530.694, 398.131, 52897.751 24/09/27,13:52:39,18,10,1, 11.9,1,1, 13.161, 10530.706, 398.149, 52897.761 24/09/27,13:52:39,19,10,1, 11.9,1,1, 13.161, 10530.704, 398.131, 52897.751 24/09/27,13:52:40,00,10,1, 11.9,1,1, 13.158, 10530.698, 398.131, 52897.751 24/09/27,13:52:40,01,10,1, 11.9,1,1, 13.158, 10530.722, 398.162, 52897.759 24/09/27,13:52:40,02,10,1, 11.9,1,1, 13.158, 10530.709, 398.111, 52897.737 24/09/27,13:52:40,03,10,1, 11.9,1,1, 13.158, 10530.687, 398.137, 52897.769 24/09/27,13:52:40,04,10,1, 11.9,1,1, 13.158, 10530.696, 398.145, 52897.715 24/09/27,13:52:40,05,10,1, 11.9,1,1, 13.158, 10530.706, 398.142, 52897.716 24/09/27,13:52:40,06,10,1, 11.9,1,1, 13.158, 10530.723, 398.160, 52897.786 24/09/27,13:52:40,07,10,1, 11.9,1,1, 13.158, 10530.712, 398.113, 52897.717 24/09/27,13:52:40,08,10,1, 11.9,1,1, 13.158, 10530.724, 398.193, 52897.804 24/09/27,13:52:40,09,10,1, 11.9,1,1, 13.158, 10530.710, 398.191, 52897.778 24/09/27,13:52:40,10,10,1, 11.9,1,1, 13.158, 10530.701, 398.162, 52897.788 24/09/27,13:52:40,11,10,1, 11.9,1,1, 13.158, 10530.725, 398.157, 52897.780 24/09/27,13:52:40,12,10,1, 11.9,1,1, 13.158, 10530.709, 398.163, 52897.773 24/09/27,13:52:40,13,10,1, 11.9,1,1, 13.158, 10530.712, 398.181, 52897.791 24/09/27,13:52:40,14,10,1, 11.9,1,1, 13.158, 10530.702, 398.147, 52897.716 24/09/27,13:52:40,15,10,1, 11.9,1,1, 13.158, 10530.713, 398.157, 52897.746 24/09/27,13:52:40,16,10,1, 11.9,1,1, 13.158, 10530.709, 398.162, 52897.744 24/09/27,13:52:40,17,10,1, 11.9,1,1, 13.158, 10530.694, 398.156, 52897.739 24/09/27,13:52:40,18,10,1, 11.9,1,1, 13.158, 10530.702, 398.142, 52897.766 24/09/27,13:52:40,19,10,1, 11.9,1,1, 13.158, 10530.703, 398.112, 52897.747 24/09/27,13:52:41,00,10,1, 12.0,1,1, 13.163, 10530.698, 398.112, 52897.747 24/09/27,13:52:41,01,10,1, 12.0,1,1, 13.163, 10530.712, 398.167, 52897.821 24/09/27,13:52:41,02,10,1, 12.0,1,1, 13.163, 10530.715, 398.133, 52897.735 24/09/27,13:52:41,03,10,1, 12.0,1,1, 13.163, 10530.718, 398.178, 52897.761 24/09/27,13:52:41,04,10,1, 12.0,1,1, 13.163, 10530.721, 398.154, 52897.779 24/09/27,13:52:41,05,10,1, 12.0,1,1, 13.163, 10530.698, 398.143, 52897.736 24/09/27,13:52:41,06,10,1, 12.0,1,1, 13.163, 10530.708, 398.125, 52897.724 24/09/27,13:52:41,07,10,1, 12.0,1,1, 13.163, 10530.711, 398.140, 52897.768 24/09/27,13:52:41,08,10,1, 12.0,1,1, 13.163, 10530.705, 398.120, 52897.742 24/09/27,13:52:41,09,10,1, 12.0,1,1, 13.163, 10530.712, 398.140, 52897.759 24/09/27,13:52:41,10,10,1, 12.0,1,1, 13.163, 10530.693, 398.128, 52897.710 24/09/27,13:52:41,11,10,1, 12.0,1,1, 13.163, 10530.697, 398.156, 52897.767 24/09/27,13:52:41,12,10,1, 12.0,1,1, 13.163, 10530.690, 398.155, 52897.785 24/09/27,13:52:41,13,10,1, 12.0,1,1, 13.163, 10530.692, 398.160, 52897.734 24/09/27,13:52:41,14,10,1, 12.0,1,1, 13.163, 10530.692, 398.164, 52897.793 24/09/27,13:52:41,15,10,1, 12.0,1,1, 13.163, 10530.685, 398.147, 52897.711 24/09/27,13:52:41,16,10,1, 12.0,1,1, 13.163, 10530.699, 398.163, 52897.737 24/09/27,13:52:41,17,10,1, 12.0,1,1, 13.163, 10530.690, 398.162, 52897.714 24/09/27,13:52:41,18,10,1, 12.0,1,1, 13.163, 10530.680, 398.158, 52897.743 24/09/27,13:52:41,19,10,1, 12.0,1,1, 13.163, 10530.681, 398.161, 52897.765 24/09/27,13:52:42,00,10,1, 12.0,1,1, 13.160, 10530.673, 398.161, 52897.765 24/09/27,13:52:42,01,10,1, 12.0,1,1, 13.160, 10530.665, 398.175, 52897.747 24/09/27,13:52:42,02,10,1, 12.0,1,1, 13.160, 10530.686, 398.150, 52897.719 24/09/27,13:52:42,03,10,1, 12.0,1,1, 13.160, 10530.665, 398.125, 52897.746 24/09/27,13:52:42,04,10,1, 12.0,1,1, 13.160, 10530.686, 398.170, 52897.822 24/09/27,13:52:42,05,10,1, 12.0,1,1, 13.160, 10530.702, 398.139, 52897.756 24/09/27,13:52:42,06,10,1, 12.0,1,1, 13.160, 10530.664, 398.149, 52897.698 24/09/27,13:52:42,07,10,1, 12.0,1,1, 13.160, 10530.702, 398.135, 52897.618 24/09/27,13:52:42,08,10,1, 12.0,1,1, 13.160, 10530.676, 398.151, 52897.735 24/09/27,13:52:42,09,10,1, 12.0,1,1, 13.160, 10530.696, 398.157, 52897.766 24/09/27,13:52:42,10,10,1, 12.0,1,1, 13.160, 10530.688, 398.139, 52897.762 24/09/27,13:52:42,11,10,1, 12.0,1,1, 13.160, 10530.679, 398.144, 52897.730 24/09/27,13:52:42,12,10,1, 12.0,1,1, 13.160, 10530.666, 398.133, 52897.715 24/09/27,13:52:42,13,10,1, 12.0,1,1, 13.160, 10530.674, 398.114, 52897.726 24/09/27,13:52:42,14,10,1, 12.0,1,1, 13.160, 10530.666, 398.162, 52897.749 24/09/27,13:52:42,15,10,1, 12.0,1,1, 13.160, 10530.655, 398.139, 52897.737 24/09/27,13:52:42,16,10,1, 12.0,1,1, 13.160, 10530.659, 398.131, 52897.678 24/09/27,13:52:42,17,10,1, 12.0,1,1, 13.160, 10530.683, 398.142, 52897.714 24/09/27,13:52:42,18,10,1, 12.0,1,1, 13.160, 10530.677, 398.136, 52897.749 24/09/27,13:52:42,19,10,1, 12.0,1,1, 13.160, 10530.674, 398.172, 52897.704 24/09/27,13:52:43,00,10,1, 11.9,1,1, 13.159, 10530.673, 398.172, 52897.704 24/09/27,13:52:43,01,10,1, 11.9,1,1, 13.159, 10530.649, 398.121, 52897.730 24/09/27,13:52:43,02,10,1, 11.9,1,1, 13.159, 10530.670, 398.163, 52897.759 24/09/27,13:52:43,03,10,1, 11.9,1,1, 13.159, 10530.660, 398.114, 52897.761 24/09/27,13:52:43,04,10,1, 11.9,1,1, 13.159, 10530.653, 398.140, 52897.778 24/09/27,13:52:43,05,10,1, 11.9,1,1, 13.159, 10530.679, 398.142, 52897.714 24/09/27,13:52:43,06,10,1, 11.9,1,1, 13.159, 10530.667, 398.130, 52897.696 24/09/27,13:52:43,07,10,1, 11.9,1,1, 13.159, 10530.677, 398.185, 52897.787 24/09/27,13:52:43,08,10,1, 11.9,1,1, 13.159, 10530.675, 398.127, 52897.711 24/09/27,13:52:43,09,10,1, 11.9,1,1, 13.159, 10530.668, 398.139, 52897.686 24/09/27,13:52:43,10,10,1, 11.9,1,1, 13.159, 10530.688, 398.167, 52897.781 24/09/27,13:52:43,11,10,1, 11.9,1,1, 13.159, 10530.644, 398.129, 52897.745 24/09/27,13:52:43,12,10,1, 11.9,1,1, 13.159, 10530.674, 398.134, 52897.729 24/09/27,13:52:43,13,10,1, 11.9,1,1, 13.159, 10530.705, 398.169, 52897.765 24/09/27,13:52:43,14,10,1, 11.9,1,1, 13.159, 10530.681, 398.137, 52897.737 24/09/27,13:52:43,15,10,1, 11.9,1,1, 13.159, 10530.694, 398.124, 52897.752 24/09/27,13:52:43,16,10,1, 11.9,1,1, 13.159, 10530.695, 398.150, 52897.725 24/09/27,13:52:43,17,10,1, 11.9,1,1, 13.159, 10530.694, 398.188, 52897.789 24/09/27,13:52:43,18,10,1, 11.9,1,1, 13.159, 10530.691, 398.127, 52897.778 24/09/27,13:52:43,19,10,1, 11.9,1,1, 13.159, 10530.677, 398.110, 52897.704 24/09/27,13:52:44,00,10,1, 11.9,1,1, 13.159, 10530.673, 398.110, 52897.704 24/09/27,13:52:44,01,10,1, 11.9,1,1, 13.159, 10530.676, 398.166, 52897.792 24/09/27,13:52:44,02,10,1, 11.9,1,1, 13.159, 10530.682, 398.120, 52897.770 24/09/27,13:52:44,03,10,1, 11.9,1,1, 13.159, 10530.712, 398.124, 52897.773 24/09/27,13:52:44,04,10,1, 11.9,1,1, 13.159, 10530.693, 398.147, 52897.783 24/09/27,13:52:44,05,10,1, 11.9,1,1, 13.159, 10530.699, 398.163, 52897.816 24/09/27,13:52:44,06,10,1, 11.9,1,1, 13.159, 10530.677, 398.133, 52897.712 24/09/27,13:52:44,07,10,1, 11.9,1,1, 13.159, 10530.684, 398.137, 52897.799 24/09/27,13:52:44,08,10,1, 11.9,1,1, 13.159, 10530.675, 398.174, 52897.773 24/09/27,13:52:44,09,10,1, 11.9,1,1, 13.159, 10530.682, 398.153, 52897.715 24/09/27,13:52:44,10,10,1, 11.9,1,1, 13.159, 10530.687, 398.162, 52897.803 24/09/27,13:52:44,11,10,1, 11.9,1,1, 13.159, 10530.703, 398.175, 52897.819 24/09/27,13:52:44,12,10,1, 11.9,1,1, 13.159, 10530.685, 398.130, 52897.769 24/09/27,13:52:44,13,10,1, 11.9,1,1, 13.159, 10530.730, 398.168, 52897.700 24/09/27,13:52:44,14,10,1, 11.9,1,1, 13.159, 10530.691, 398.140, 52897.761 24/09/27,13:52:44,15,10,1, 11.9,1,1, 13.159, 10530.700, 398.143, 52897.710 24/09/27,13:52:44,16,10,1, 11.9,1,1, 13.159, 10530.712, 398.142, 52897.721 24/09/27,13:52:44,17,10,1, 11.9,1,1, 13.159, 10530.687, 398.117, 52897.692 24/09/27,13:52:44,18,10,1, 11.9,1,1, 13.159, 10530.696, 398.149, 52897.762 24/09/27,13:52:44,19,10,1, 11.9,1,1, 13.159, 10530.703, 398.150, 52897.729 24/09/27,13:52:45,00,10,1, 11.9,1,1, 13.161, 10530.698, 398.150, 52897.729 24/09/27,13:52:45,01,10,1, 11.9,1,1, 13.161, 10530.682, 398.172, 52897.770 24/09/27,13:52:45,02,10,1, 11.9,1,1, 13.161, 10530.694, 398.132, 52897.718 24/09/27,13:52:45,03,10,1, 11.9,1,1, 13.161, 10530.677, 398.146, 52897.744 24/09/27,13:52:45,04,10,1, 11.9,1,1, 13.161, 10530.704, 398.143, 52897.760 24/09/27,13:52:45,05,10,1, 11.9,1,1, 13.161, 10530.689, 398.128, 52897.774 24/09/27,13:52:45,06,10,1, 11.9,1,1, 13.161, 10530.682, 398.165, 52897.794 24/09/27,13:52:45,07,10,1, 11.9,1,1, 13.161, 10530.690, 398.140, 52897.785 24/09/27,13:52:45,08,10,1, 11.9,1,1, 13.161, 10530.701, 398.148, 52897.726 24/09/27,13:52:45,09,10,1, 11.9,1,1, 13.161, 10530.713, 398.164, 52897.710 24/09/27,13:52:45,10,10,1, 11.9,1,1, 13.161, 10530.674, 398.144, 52897.716 24/09/27,13:52:45,11,10,1, 11.9,1,1, 13.161, 10530.691, 398.159, 52897.740 24/09/27,13:52:45,12,10,1, 11.9,1,1, 13.161, 10530.680, 398.159, 52897.820 24/09/27,13:52:45,13,10,1, 11.9,1,1, 13.161, 10530.672, 398.176, 52897.795 24/09/27,13:52:45,14,10,1, 11.9,1,1, 13.161, 10530.691, 398.183, 52897.737 24/09/27,13:52:45,15,10,1, 11.9,1,1, 13.161, 10530.696, 398.154, 52897.772 24/09/27,13:52:45,16,10,1, 11.9,1,1, 13.161, 10530.675, 398.165, 52897.802 24/09/27,13:52:45,17,10,1, 11.9,1,1, 13.161, 10530.685, 398.156, 52897.736 24/09/27,13:52:45,18,10,1, 11.9,1,1, 13.161, 10530.685, 398.163, 52897.742 24/09/27,13:52:45,19,10,1, 11.9,1,1, 13.161, 10530.677, 398.172, 52897.749 24/09/27,13:52:46,00,10,1, 11.9,1,1, 13.161, 10530.673, 398.172, 52897.749 24/09/27,13:52:46,01,10,1, 11.9,1,1, 13.161, 10530.688, 398.166, 52897.722 24/09/27,13:52:46,02,10,1, 11.9,1,1, 13.161, 10530.685, 398.183, 52897.732 24/09/27,13:52:46,03,10,1, 11.9,1,1, 13.161, 10530.665, 398.180, 52897.753 24/09/27,13:52:46,04,10,1, 11.9,1,1, 13.161, 10530.662, 398.188, 52897.736 24/09/27,13:52:46,05,10,1, 11.9,1,1, 13.161, 10530.692, 398.177, 52897.774 24/09/27,13:52:46,06,10,1, 11.9,1,1, 13.161, 10530.650, 398.185, 52897.729 24/09/27,13:52:46,07,10,1, 11.9,1,1, 13.161, 10530.683, 398.217, 52897.739 24/09/27,13:52:46,08,10,1, 11.9,1,1, 13.161, 10530.674, 398.187, 52897.769 24/09/27,13:52:46,09,10,1, 11.9,1,1, 13.161, 10530.660, 398.219, 52897.804 24/09/27,13:52:46,10,10,1, 11.9,1,1, 13.161, 10530.693, 398.180, 52897.772 24/09/27,13:52:46,11,10,1, 11.9,1,1, 13.161, 10530.683, 398.161, 52897.688 24/09/27,13:52:46,12,10,1, 11.9,1,1, 13.161, 10530.647, 398.199, 52897.707 24/09/27,13:52:46,13,10,1, 11.9,1,1, 13.161, 10530.667, 398.183, 52897.758 24/09/27,13:52:46,14,10,1, 11.9,1,1, 13.161, 10530.665, 398.194, 52897.673 24/09/27,13:52:46,15,10,1, 11.9,1,1, 13.161, 10530.690, 398.207, 52897.754 24/09/27,13:52:46,16,10,1, 11.9,1,1, 13.161, 10530.645, 398.197, 52897.721 24/09/27,13:52:46,17,10,1, 11.9,1,1, 13.161, 10530.661, 398.220, 52897.740 24/09/27,13:52:46,18,10,1, 11.9,1,1, 13.161, 10530.662, 398.177, 52897.708 24/09/27,13:52:46,19,10,1, 11.9,1,1, 13.161, 10530.651, 398.195, 52897.778 24/09/27,13:52:47,00,10,1, 11.9,1,1, 13.166, 10530.648, 398.195, 52897.778 24/09/27,13:52:47,01,10,1, 11.9,1,1, 13.166, 10530.658, 398.170, 52897.766 24/09/27,13:52:47,02,10,1, 11.9,1,1, 13.166, 10530.650, 398.191, 52897.722 24/09/27,13:52:47,03,10,1, 11.9,1,1, 13.166, 10530.656, 398.169, 52897.751 24/09/27,13:52:47,04,10,1, 11.9,1,1, 13.166, 10530.658, 398.165, 52897.711 24/09/27,13:52:47,05,10,1, 11.9,1,1, 13.166, 10530.662, 398.188, 52897.719 24/09/27,13:52:47,06,10,1, 11.9,1,1, 13.166, 10530.651, 398.184, 52897.703 24/09/27,13:52:47,07,10,1, 11.9,1,1, 13.166, 10530.656, 398.196, 52897.752 24/09/27,13:52:47,08,10,1, 11.9,1,1, 13.166, 10530.657, 398.191, 52897.790 24/09/27,13:52:47,09,10,1, 11.9,1,1, 13.166, 10530.648, 398.174, 52897.798 24/09/27,13:52:47,10,10,1, 11.9,1,1, 13.166, 10530.650, 398.216, 52897.785 24/09/27,13:52:47,11,10,1, 11.9,1,1, 13.166, 10530.657, 398.206, 52897.788 24/09/27,13:52:47,12,10,1, 11.9,1,1, 13.166, 10530.658, 398.197, 52897.790 24/09/27,13:52:47,13,10,1, 11.9,1,1, 13.166, 10530.662, 398.189, 52897.775 24/09/27,13:52:47,14,10,1, 11.9,1,1, 13.166, 10530.648, 398.177, 52897.700 24/09/27,13:52:47,15,10,1, 11.9,1,1, 13.166, 10530.667, 398.215, 52897.731 24/09/27,13:52:47,16,10,1, 11.9,1,1, 13.166, 10530.654, 398.171, 52897.766 24/09/27,13:52:47,17,10,1, 11.9,1,1, 13.166, 10530.642, 398.185, 52897.710 24/09/27,13:52:47,18,10,1, 11.9,1,1, 13.166, 10530.686, 398.193, 52897.707 24/09/27,13:52:47,19,10,1, 11.9,1,1, 13.166, 10530.642, 398.177, 52897.644 24/09/27,13:52:48,00,10,1, 11.9,1,1, 13.160, 10530.640, 398.177, 52897.644 24/09/27,13:52:48,01,10,1, 11.9,1,1, 13.160, 10530.675, 398.183, 52897.719 24/09/27,13:52:48,02,10,1, 11.9,1,1, 13.160, 10530.621, 398.208, 52897.752 24/09/27,13:52:48,03,10,1, 11.9,1,1, 13.160, 10530.632, 398.210, 52897.693 24/09/27,13:52:48,04,10,1, 11.9,1,1, 13.160, 10530.659, 398.210, 52897.747 24/09/27,13:52:48,05,10,1, 11.9,1,1, 13.160, 10530.653, 398.211, 52897.691 24/09/27,13:52:48,06,10,1, 11.9,1,1, 13.160, 10530.624, 398.198, 52897.686 24/09/27,13:52:48,07,10,1, 11.9,1,1, 13.160, 10530.641, 398.179, 52897.650 24/09/27,13:52:48,08,10,1, 11.9,1,1, 13.160, 10530.641, 398.206, 52897.689 24/09/27,13:52:48,09,10,1, 11.9,1,1, 13.160, 10530.655, 398.177, 52897.718 24/09/27,13:52:48,10,10,1, 11.9,1,1, 13.160, 10530.651, 398.191, 52897.705 24/09/27,13:52:48,11,10,1, 11.9,1,1, 13.160, 10530.652, 398.193, 52897.718 24/09/27,13:52:48,12,10,1, 11.9,1,1, 13.160, 10530.654, 398.180, 52897.686 24/09/27,13:52:48,13,10,1, 11.9,1,1, 13.160, 10530.640, 398.183, 52897.765 24/09/27,13:52:48,14,10,1, 11.9,1,1, 13.160, 10530.638, 398.182, 52897.726 24/09/27,13:52:48,15,10,1, 11.9,1,1, 13.160, 10530.618, 398.188, 52897.718 24/09/27,13:52:48,16,10,1, 11.9,1,1, 13.160, 10530.660, 398.194, 52897.710 24/09/27,13:52:48,17,10,1, 11.9,1,1, 13.160, 10530.665, 398.184, 52897.671 24/09/27,13:52:48,18,10,1, 11.9,1,1, 13.160, 10530.626, 398.189, 52897.649 24/09/27,13:52:48,19,10,1, 11.9,1,1, 13.160, 10530.658, 398.183, 52897.658 24/09/27,13:52:49,00,10,1, 11.9,1,1, 13.162, 10530.657, 398.183, 52897.658 24/09/27,13:52:49,01,10,1, 11.9,1,1, 13.162, 10530.635, 398.201, 52897.638 24/09/27,13:52:49,02,10,1, 11.9,1,1, 13.162, 10530.672, 398.186, 52897.683 24/09/27,13:52:49,03,10,1, 11.9,1,1, 13.162, 10530.626, 398.191, 52897.674 24/09/27,13:52:49,04,10,1, 11.9,1,1, 13.162, 10530.634, 398.219, 52897.742 24/09/27,13:52:49,05,10,1, 11.9,1,1, 13.162, 10530.620, 398.170, 52897.672 24/09/27,13:52:49,06,10,1, 11.9,1,1, 13.162, 10530.634, 398.222, 52897.723 24/09/27,13:52:49,07,10,1, 11.9,1,1, 13.162, 10530.658, 398.188, 52897.743 24/09/27,13:52:49,08,10,1, 11.9,1,1, 13.162, 10530.635, 398.254, 52897.705 24/09/27,13:52:49,09,10,1, 11.9,1,1, 13.162, 10530.624, 398.238, 52897.689 24/09/27,13:52:49,10,10,1, 11.9,1,1, 13.162, 10530.641, 398.208, 52897.728 24/09/27,13:52:49,11,10,1, 11.9,1,1, 13.162, 10530.615, 398.223, 52897.708 24/09/27,13:52:49,12,10,1, 11.9,1,1, 13.162, 10530.626, 398.227, 52897.698 24/09/27,13:52:49,13,10,1, 11.9,1,1, 13.162, 10530.633, 398.224, 52897.687 24/09/27,13:52:49,14,10,1, 11.9,1,1, 13.162, 10530.620, 398.246, 52897.688 24/09/27,13:52:49,15,10,1, 11.9,1,1, 13.162, 10530.635, 398.206, 52897.663 24/09/27,13:52:49,16,10,1, 11.9,1,1, 13.162, 10530.623, 398.221, 52897.682 24/09/27,13:52:49,17,10,1, 11.9,1,1, 13.162, 10530.603, 398.242, 52897.695 24/09/27,13:52:49,18,10,1, 11.9,1,1, 13.162, 10530.600, 398.204, 52897.643 24/09/27,13:52:49,19,10,1, 11.9,1,1, 13.162, 10530.606, 398.250, 52897.646 24/09/27,13:52:50,00,10,1, 12.0,1,1, 13.164, 10530.598, 398.250, 52897.646 24/09/27,13:52:50,01,10,1, 12.0,1,1, 13.164, 10530.608, 398.226, 52897.724 24/09/27,13:52:50,02,10,1, 12.0,1,1, 13.164, 10530.623, 398.246, 52897.739 24/09/27,13:52:50,03,10,1, 12.0,1,1, 13.164, 10530.609, 398.222, 52897.636 24/09/27,13:52:50,04,10,1, 12.0,1,1, 13.164, 10530.601, 398.228, 52897.693 24/09/27,13:52:50,05,10,1, 12.0,1,1, 13.164, 10530.591, 398.237, 52897.683 24/09/27,13:52:50,06,10,1, 12.0,1,1, 13.164, 10530.622, 398.230, 52897.696 24/09/27,13:52:50,07,10,1, 12.0,1,1, 13.164, 10530.606, 398.244, 52897.776 24/09/27,13:52:50,08,10,1, 12.0,1,1, 13.164, 10530.630, 398.223, 52897.722 24/09/27,13:52:50,09,10,1, 12.0,1,1, 13.164, 10530.607, 398.234, 52897.692 24/09/27,13:52:50,10,10,1, 12.0,1,1, 13.164, 10530.598, 398.242, 52897.684 24/09/27,13:52:50,11,10,1, 12.0,1,1, 13.164, 10530.616, 398.216, 52897.678 24/09/27,13:52:50,12,10,1, 12.0,1,1, 13.164, 10530.580, 398.245, 52897.683 24/09/27,13:52:50,13,10,1, 12.0,1,1, 13.164, 10530.603, 398.247, 52897.677 24/09/27,13:52:50,14,10,1, 12.0,1,1, 13.164, 10530.616, 398.223, 52897.642 24/09/27,13:52:50,15,10,1, 12.0,1,1, 13.164, 10530.612, 398.249, 52897.706 24/09/27,13:52:50,16,10,1, 12.0,1,1, 13.164, 10530.607, 398.217, 52897.645 24/09/27,13:52:50,17,10,1, 12.0,1,1, 13.164, 10530.593, 398.254, 52897.647 24/09/27,13:52:50,18,10,1, 12.0,1,1, 13.164, 10530.583, 398.262, 52897.650 24/09/27,13:52:50,19,10,1, 12.0,1,1, 13.164, 10530.581, 398.236, 52897.623 24/09/27,13:52:51,00,10,1, 11.9,1,1, 13.165, 10530.573, 398.236, 52897.623 24/09/27,13:52:51,01,10,1, 11.9,1,1, 13.165, 10530.595, 398.234, 52897.673 24/09/27,13:52:51,02,10,1, 11.9,1,1, 13.165, 10530.622, 398.238, 52897.634 24/09/27,13:52:51,03,10,1, 11.9,1,1, 13.165, 10530.600, 398.222, 52897.724 24/09/27,13:52:51,04,10,1, 11.9,1,1, 13.165, 10530.604, 398.243, 52897.692 24/09/27,13:52:51,05,10,1, 11.9,1,1, 13.165, 10530.623, 398.263, 52897.701 24/09/27,13:52:51,06,10,1, 11.9,1,1, 13.165, 10530.608, 398.228, 52897.711 24/09/27,13:52:51,07,10,1, 11.9,1,1, 13.165, 10530.596, 398.226, 52897.676 24/09/27,13:52:51,08,10,1, 11.9,1,1, 13.165, 10530.576, 398.251, 52897.706 24/09/27,13:52:51,09,10,1, 11.9,1,1, 13.165, 10530.616, 398.228, 52897.682 24/09/27,13:52:51,10,10,1, 11.9,1,1, 13.165, 10530.611, 398.260, 52897.703 24/09/27,13:52:51,11,10,1, 11.9,1,1, 13.165, 10530.606, 398.248, 52897.698 24/09/27,13:52:51,12,10,1, 11.9,1,1, 13.165, 10530.597, 398.227, 52897.637 24/09/27,13:52:51,13,10,1, 11.9,1,1, 13.165, 10530.599, 398.264, 52897.658 24/09/27,13:52:51,14,10,1, 11.9,1,1, 13.165, 10530.594, 398.229, 52897.646 24/09/27,13:52:51,15,10,1, 11.9,1,1, 13.165, 10530.589, 398.257, 52897.631 24/09/27,13:52:51,16,10,1, 11.9,1,1, 13.165, 10530.628, 398.264, 52897.653 24/09/27,13:52:51,17,10,1, 11.9,1,1, 13.165, 10530.604, 398.252, 52897.709 24/09/27,13:52:51,18,10,1, 11.9,1,1, 13.165, 10530.609, 398.268, 52897.735 24/09/27,13:52:51,19,10,1, 11.9,1,1, 13.165, 10530.593, 398.252, 52897.729 24/09/27,13:52:52,00,10,1, 11.8,1,1, 13.161, 10530.590, 398.252, 52897.729 24/09/27,13:52:52,01,10,1, 11.8,1,1, 13.161, 10530.594, 398.281, 52897.684 24/09/27,13:52:52,02,10,1, 11.8,1,1, 13.161, 10530.590, 398.248, 52897.680 24/09/27,13:52:52,03,10,1, 11.8,1,1, 13.161, 10530.604, 398.256, 52897.712 24/09/27,13:52:52,04,10,1, 11.8,1,1, 13.161, 10530.612, 398.265, 52897.663 24/09/27,13:52:52,05,10,1, 11.8,1,1, 13.161, 10530.604, 398.249, 52897.675 24/09/27,13:52:52,06,10,1, 11.8,1,1, 13.161, 10530.598, 398.258, 52897.724 24/09/27,13:52:52,07,10,1, 11.8,1,1, 13.161, 10530.611, 398.240, 52897.707 24/09/27,13:52:52,08,10,1, 11.8,1,1, 13.161, 10530.576, 398.282, 52897.733 24/09/27,13:52:52,09,10,1, 11.8,1,1, 13.161, 10530.587, 398.286, 52897.660 24/09/27,13:52:52,10,10,1, 11.8,1,1, 13.161, 10530.590, 398.258, 52897.730 24/09/27,13:52:52,11,10,1, 11.8,1,1, 13.161, 10530.572, 398.268, 52897.638 24/09/27,13:52:52,12,10,1, 11.8,1,1, 13.161, 10530.577, 398.282, 52897.646 24/09/27,13:52:52,13,10,1, 11.8,1,1, 13.161, 10530.579, 398.241, 52897.622 24/09/27,13:52:52,14,10,1, 11.8,1,1, 13.161, 10530.577, 398.291, 52897.732 24/09/27,13:52:52,15,10,1, 11.8,1,1, 13.161, 10530.576, 398.269, 52897.648 24/09/27,13:52:52,16,10,1, 11.8,1,1, 13.161, 10530.587, 398.271, 52897.722 24/09/27,13:52:52,17,10,1, 11.8,1,1, 13.161, 10530.579, 398.263, 52897.658 24/09/27,13:52:52,18,10,1, 11.8,1,1, 13.161, 10530.560, 398.246, 52897.606 24/09/27,13:52:52,19,10,1, 11.8,1,1, 13.161, 10530.586, 398.295, 52897.629 24/09/27,13:52:53,00,10,1, 12.0,1,1, 13.165, 10530.581, 398.295, 52897.629 24/09/27,13:52:53,01,10,1, 12.0,1,1, 13.165, 10530.563, 398.256, 52897.699 24/09/27,13:52:53,02,10,1, 12.0,1,1, 13.165, 10530.590, 398.279, 52897.693 24/09/27,13:52:53,03,10,1, 12.0,1,1, 13.165, 10530.554, 398.285, 52897.694 24/09/27,13:52:53,04,10,1, 12.0,1,1, 13.165, 10530.560, 398.278, 52897.735 24/09/27,13:52:53,05,10,1, 12.0,1,1, 13.165, 10530.567, 398.273, 52897.671 24/09/27,13:52:53,06,10,1, 12.0,1,1, 13.165, 10530.560, 398.260, 52897.716 24/09/27,13:52:53,07,10,1, 12.0,1,1, 13.165, 10530.568, 398.274, 52897.650 24/09/27,13:52:53,08,10,1, 12.0,1,1, 13.165, 10530.554, 398.267, 52897.633 24/09/27,13:52:53,09,10,1, 12.0,1,1, 13.165, 10530.571, 398.268, 52897.649 24/09/27,13:52:53,10,10,1, 12.0,1,1, 13.165, 10530.538, 398.299, 52897.693 24/09/27,13:52:53,11,10,1, 12.0,1,1, 13.165, 10530.558, 398.270, 52897.677 24/09/27,13:52:53,12,10,1, 12.0,1,1, 13.165, 10530.557, 398.313, 52897.683 24/09/27,13:52:53,13,10,1, 12.0,1,1, 13.165, 10530.570, 398.266, 52897.567 24/09/27,13:52:53,14,10,1, 12.0,1,1, 13.165, 10530.551, 398.261, 52897.674 24/09/27,13:52:53,15,10,1, 12.0,1,1, 13.165, 10530.551, 398.327, 52897.746 24/09/27,13:52:53,16,10,1, 12.0,1,1, 13.165, 10530.557, 398.284, 52897.596 24/09/27,13:52:53,17,10,1, 12.0,1,1, 13.165, 10530.554, 398.270, 52897.644 24/09/27,13:52:53,18,10,1, 12.0,1,1, 13.165, 10530.554, 398.301, 52897.700 24/09/27,13:52:53,19,10,1, 12.0,1,1, 13.165, 10530.521, 398.287, 52897.644 24/09/27,13:52:54,00,10,1, 11.8,1,1, 13.165, 10530.515, 398.287, 52897.644 24/09/27,13:52:54,01,10,1, 11.8,1,1, 13.165, 10530.555, 398.294, 52897.633 24/09/27,13:52:54,02,10,1, 11.8,1,1, 13.165, 10530.537, 398.270, 52897.659 24/09/27,13:52:54,03,10,1, 11.8,1,1, 13.165, 10530.533, 398.299, 52897.658 24/09/27,13:52:54,04,10,1, 11.8,1,1, 13.165, 10530.523, 398.273, 52897.710 24/09/27,13:52:54,05,10,1, 11.8,1,1, 13.165, 10530.552, 398.264, 52897.638 24/09/27,13:52:54,06,10,1, 11.8,1,1, 13.165, 10530.538, 398.313, 52897.736 24/09/27,13:52:54,07,10,1, 11.8,1,1, 13.165, 10530.557, 398.273, 52897.650 24/09/27,13:52:54,08,10,1, 11.8,1,1, 13.165, 10530.514, 398.319, 52897.633 24/09/27,13:52:54,09,10,1, 11.8,1,1, 13.165, 10530.533, 398.270, 52897.720 24/09/27,13:52:54,10,10,1, 11.8,1,1, 13.165, 10530.549, 398.283, 52897.630 24/09/27,13:52:54,11,10,1, 11.8,1,1, 13.165, 10530.559, 398.287, 52897.642 24/09/27,13:52:54,12,10,1, 11.8,1,1, 13.165, 10530.549, 398.303, 52897.643 24/09/27,13:52:54,13,10,1, 11.8,1,1, 13.165, 10530.524, 398.309, 52897.672 24/09/27,13:52:54,14,10,1, 11.8,1,1, 13.165, 10530.552, 398.295, 52897.667 24/09/27,13:52:54,15,10,1, 11.8,1,1, 13.165, 10530.531, 398.296, 52897.706 24/09/27,13:52:54,16,10,1, 11.8,1,1, 13.165, 10530.543, 398.332, 52897.642 24/09/27,13:52:54,17,10,1, 11.8,1,1, 13.165, 10530.556, 398.301, 52897.671 24/09/27,13:52:54,18,10,1, 11.8,1,1, 13.165, 10530.542, 398.293, 52897.537 24/09/27,13:52:54,19,10,1, 11.8,1,1, 13.165, 10530.506, 398.309, 52897.715 24/09/27,13:52:55,00,10,1, 11.9,1,1, 13.163, 10530.498, 398.309, 52897.715 24/09/27,13:52:55,01,10,1, 11.9,1,1, 13.163, 10530.528, 398.327, 52897.744 24/09/27,13:52:55,02,10,1, 11.9,1,1, 13.163, 10530.541, 398.322, 52897.694 24/09/27,13:52:55,03,10,1, 11.9,1,1, 13.163, 10530.540, 398.301, 52897.678 24/09/27,13:52:55,04,10,1, 11.9,1,1, 13.163, 10530.527, 398.343, 52897.645 24/09/27,13:52:55,05,10,1, 11.9,1,1, 13.163, 10530.527, 398.297, 52897.664 24/09/27,13:52:55,06,10,1, 11.9,1,1, 13.163, 10530.517, 398.309, 52897.620 24/09/27,13:52:55,07,10,1, 11.9,1,1, 13.163, 10530.544, 398.299, 52897.642 24/09/27,13:52:55,08,10,1, 11.9,1,1, 13.163, 10530.543, 398.279, 52897.692 24/09/27,13:52:55,09,10,1, 11.9,1,1, 13.163, 10530.523, 398.306, 52897.690 24/09/27,13:52:55,10,10,1, 11.9,1,1, 13.163, 10530.559, 398.304, 52897.645 24/09/27,13:52:55,11,10,1, 11.9,1,1, 13.163, 10530.530, 398.292, 52897.687 24/09/27,13:52:55,12,10,1, 11.9,1,1, 13.163, 10530.537, 398.325, 52897.719 24/09/27,13:52:55,13,10,1, 11.9,1,1, 13.163, 10530.545, 398.286, 52897.690 24/09/27,13:52:55,14,10,1, 11.9,1,1, 13.163, 10530.528, 398.309, 52897.684 24/09/27,13:52:55,15,10,1, 11.9,1,1, 13.163, 10530.551, 398.303, 52897.720 24/09/27,13:52:55,16,10,1, 11.9,1,1, 13.163, 10530.553, 398.294, 52897.696 24/09/27,13:52:55,17,10,1, 11.9,1,1, 13.163, 10530.525, 398.309, 52897.670 24/09/27,13:52:55,18,10,1, 11.9,1,1, 13.163, 10530.536, 398.288, 52897.642 24/09/27,13:52:55,19,10,1, 11.9,1,1, 13.163, 10530.522, 398.295, 52897.678 24/09/27,13:52:56,00,10,1, 12.0,1,1, 13.163, 10530.515, 398.295, 52897.678 24/09/27,13:52:56,01,10,1, 12.0,1,1, 13.163, 10530.539, 398.306, 52897.689 24/09/27,13:52:56,02,10,1, 12.0,1,1, 13.163, 10530.523, 398.314, 52897.659 24/09/27,13:52:56,03,10,1, 12.0,1,1, 13.163, 10530.539, 398.320, 52897.706 24/09/27,13:52:56,04,10,1, 12.0,1,1, 13.163, 10530.516, 398.303, 52897.680 24/09/27,13:52:56,05,10,1, 12.0,1,1, 13.163, 10530.518, 398.328, 52897.669 24/09/27,13:52:56,06,10,1, 12.0,1,1, 13.163, 10530.511, 398.326, 52897.722 24/09/27,13:52:56,07,10,1, 12.0,1,1, 13.163, 10530.494, 398.341, 52897.691 24/09/27,13:52:56,08,10,1, 12.0,1,1, 13.163, 10530.516, 398.360, 52897.733 24/09/27,13:52:56,09,10,1, 12.0,1,1, 13.163, 10530.496, 398.311, 52897.714 24/09/27,13:52:56,10,10,1, 12.0,1,1, 13.163, 10530.512, 398.327, 52897.722 24/09/27,13:52:56,11,10,1, 12.0,1,1, 13.163, 10530.505, 398.317, 52897.730 24/09/27,13:52:56,12,10,1, 12.0,1,1, 13.163, 10530.519, 398.323, 52897.675 24/09/27,13:52:56,13,10,1, 12.0,1,1, 13.163, 10530.521, 398.326, 52897.709 24/09/27,13:52:56,14,10,1, 12.0,1,1, 13.163, 10530.467, 398.303, 52897.652 24/09/27,13:52:56,15,10,1, 12.0,1,1, 13.163, 10530.510, 398.312, 52897.653 24/09/27,13:52:56,16,10,1, 12.0,1,1, 13.163, 10530.506, 398.303, 52897.649 24/09/27,13:52:56,17,10,1, 12.0,1,1, 13.163, 10530.504, 398.301, 52897.655 24/09/27,13:52:56,18,10,1, 12.0,1,1, 13.163, 10530.523, 398.329, 52897.746 24/09/27,13:52:56,19,10,1, 12.0,1,1, 13.163, 10530.515, 398.340, 52897.722 24/09/27,13:52:57,00,10,1, 11.9,1,1, 13.167, 10530.515, 398.340, 52897.722 24/09/27,13:52:57,01,10,1, 11.9,1,1, 13.167, 10530.522, 398.325, 52897.666 24/09/27,13:52:57,02,10,1, 11.9,1,1, 13.167, 10530.490, 398.371, 52897.899 24/09/27,13:52:57,03,10,1, 11.9,1,1, 13.167, 10530.521, 398.387, 52897.928 24/09/27,13:52:57,04,10,1, 11.9,1,1, 13.167, 10530.526, 398.378, 52897.935 24/09/27,13:52:57,05,10,1, 11.9,1,1, 13.167, 10530.504, 398.405, 52897.879 24/09/27,13:52:57,06,10,1, 11.9,1,1, 13.167, 10530.531, 398.389, 52897.859 24/09/27,13:52:57,07,10,1, 11.9,1,1, 13.167, 10530.508, 398.366, 52897.854 24/09/27,13:52:57,08,10,1, 11.9,1,1, 13.167, 10530.515, 398.389, 52897.927 24/09/27,13:52:57,09,10,1, 11.9,1,1, 13.167, 10530.503, 398.370, 52897.913 24/09/27,13:52:57,10,10,1, 11.9,1,1, 13.167, 10530.497, 398.398, 52897.925 24/09/27,13:52:57,11,10,1, 11.9,1,1, 13.167, 10530.538, 398.399, 52897.891 24/09/27,13:52:57,12,10,1, 11.9,1,1, 13.167, 10530.464, 398.386, 52898.036 24/09/27,13:52:57,13,10,1, 11.9,1,1, 13.167, 10530.520, 398.372, 52897.863 24/09/27,13:52:57,14,10,1, 11.9,1,1, 13.167, 10530.499, 398.384, 52897.840 24/09/27,13:52:57,15,10,1, 11.9,1,1, 13.167, 10530.489, 398.388, 52897.899 24/09/27,13:52:57,16,10,1, 11.9,1,1, 13.167, 10530.518, 398.388, 52897.830 24/09/27,13:52:57,17,10,1, 11.9,1,1, 13.167, 10530.503, 398.382, 52897.861 24/09/27,13:52:57,18,10,1, 11.9,1,1, 13.167, 10530.495, 398.398, 52897.885 24/09/27,13:52:57,19,10,1, 11.9,1,1, 13.167, 10530.498, 398.402, 52897.888 24/09/27,13:52:58,00,10,1, 11.9,1,1, 13.165, 10530.490, 398.402, 52897.888 24/09/27,13:52:58,01,10,1, 11.9,1,1, 13.165, 10530.499, 398.386, 52897.877 24/09/27,13:52:58,02,10,1, 11.9,1,1, 13.165, 10530.505, 398.378, 52897.861 24/09/27,13:52:58,03,10,1, 11.9,1,1, 13.165, 10530.502, 398.374, 52897.903 24/09/27,13:52:58,04,10,1, 11.9,1,1, 13.165, 10530.496, 398.369, 52897.960 24/09/27,13:52:58,05,10,1, 11.9,1,1, 13.165, 10530.494, 398.358, 52897.863 24/09/27,13:52:58,06,10,1, 11.9,1,1, 13.165, 10530.482, 398.384, 52897.870 24/09/27,13:52:58,07,10,1, 11.9,1,1, 13.165, 10530.499, 398.369, 52897.906 24/09/27,13:52:58,08,10,1, 11.9,1,1, 13.165, 10530.486, 398.385, 52897.869 24/09/27,13:52:58,09,10,1, 11.9,1,1, 13.165, 10530.510, 398.371, 52897.870 24/09/27,13:52:58,10,10,1, 11.9,1,1, 13.165, 10530.530, 398.391, 52897.899 24/09/27,13:52:58,11,10,1, 11.9,1,1, 13.165, 10530.498, 398.384, 52897.818 24/09/27,13:52:58,12,10,1, 11.9,1,1, 13.165, 10530.482, 398.381, 52897.862 24/09/27,13:52:58,13,10,1, 11.9,1,1, 13.165, 10530.489, 398.375, 52897.853 24/09/27,13:52:58,14,10,1, 11.9,1,1, 13.165, 10530.512, 398.373, 52897.745 24/09/27,13:52:58,15,10,1, 11.9,1,1, 13.165, 10530.470, 398.360, 52897.852 24/09/27,13:52:58,16,10,1, 11.9,1,1, 13.165, 10530.501, 398.391, 52897.911 24/09/27,13:52:58,17,10,1, 11.9,1,1, 13.165, 10530.495, 398.386, 52897.925 24/09/27,13:52:58,18,10,1, 11.9,1,1, 13.165, 10530.489, 398.411, 52897.896 24/09/27,13:52:58,19,10,1, 11.9,1,1, 13.165, 10530.502, 398.405, 52897.935 24/09/27,13:52:59,00,10,1, 11.9,1,1, 13.167, 10530.498, 398.405, 52897.935 24/09/27,13:52:59,01,10,1, 11.9,1,1, 13.167, 10530.512, 398.392, 52897.888 24/09/27,13:52:59,02,10,1, 11.9,1,1, 13.167, 10530.496, 398.391, 52897.893 24/09/27,13:52:59,03,10,1, 11.9,1,1, 13.167, 10530.497, 398.402, 52897.885 24/09/27,13:52:59,04,10,1, 11.9,1,1, 13.167, 10530.516, 398.398, 52897.899 24/09/27,13:52:59,05,10,1, 11.9,1,1, 13.167, 10530.486, 398.382, 52897.855 24/09/27,13:52:59,06,10,1, 11.9,1,1, 13.167, 10530.458, 398.388, 52897.854 24/09/27,13:52:59,07,10,1, 11.9,1,1, 13.167, 10530.493, 398.403, 52897.880 24/09/27,13:52:59,08,10,1, 11.9,1,1, 13.167, 10530.484, 398.395, 52897.889 24/09/27,13:52:59,09,10,1, 11.9,1,1, 13.167, 10530.488, 398.384, 52897.854 24/09/27,13:52:59,10,10,1, 11.9,1,1, 13.167, 10530.482, 398.368, 52897.831 24/09/27,13:52:59,11,10,1, 11.9,1,1, 13.167, 10530.477, 398.413, 52897.932 24/09/27,13:52:59,12,10,1, 11.9,1,1, 13.167, 10530.469, 398.412, 52897.919 24/09/27,13:52:59,13,10,1, 11.9,1,1, 13.167, 10530.477, 398.401, 52897.831 24/09/27,13:52:59,14,10,1, 11.9,1,1, 13.167, 10530.479, 398.387, 52897.803 24/09/27,13:52:59,15,10,1, 11.9,1,1, 13.167, 10530.466, 398.382, 52897.844 24/09/27,13:52:59,16,10,1, 11.9,1,1, 13.167, 10530.469, 398.380, 52897.880 24/09/27,13:52:59,17,10,1, 11.9,1,1, 13.167, 10530.470, 398.397, 52897.917 24/09/27,13:52:59,18,10,1, 11.9,1,1, 13.167, 10530.444, 398.391, 52897.896 24/09/27,13:52:59,19,10,1, 11.9,1,1, 13.167, 10530.494, 398.390, 52897.868 24/09/27,13:53:00,00,10,1, 11.8,1,1, 13.162, 10530.490, 398.390, 52897.868 24/09/27,13:53:00,01,10,1, 11.8,1,1, 13.162, 10530.498, 398.397, 52897.912 24/09/27,13:53:00,02,10,1, 11.8,1,1, 13.162, 10530.466, 398.344, 52897.715 24/09/27,13:53:00,03,10,1, 11.8,1,1, 13.162, 10530.481, 398.348, 52897.687 24/09/27,13:53:00,04,10,1, 11.8,1,1, 13.162, 10530.440, 398.327, 52897.630 24/09/27,13:53:00,05,10,1, 11.8,1,1, 13.162, 10530.469, 398.342, 52897.666 24/09/27,13:53:00,06,10,1, 11.8,1,1, 13.162, 10530.483, 398.314, 52897.707 24/09/27,13:53:00,07,10,1, 11.8,1,1, 13.162, 10530.495, 398.328, 52897.683 24/09/27,13:53:00,08,10,1, 11.8,1,1, 13.162, 10530.471, 398.350, 52897.738 24/09/27,13:53:00,09,10,1, 11.8,1,1, 13.162, 10530.459, 398.320, 52897.671 24/09/27,13:53:00,10,10,1, 11.8,1,1, 13.162, 10530.461, 398.336, 52897.679 24/09/27,13:53:00,11,10,1, 11.8,1,1, 13.162, 10530.463, 398.348, 52897.652 24/09/27,13:53:00,12,10,1, 11.8,1,1, 13.162, 10530.490, 398.346, 52897.617 24/09/27,13:53:00,13,10,1, 11.8,1,1, 13.162, 10530.448, 398.349, 52897.698 24/09/27,13:53:00,14,10,1, 11.8,1,1, 13.162, 10530.474, 398.358, 52897.735 24/09/27,13:53:00,15,10,1, 11.8,1,1, 13.162, 10530.426, 398.344, 52897.654 24/09/27,13:53:00,16,10,1, 11.8,1,1, 13.162, 10530.453, 398.366, 52897.712 24/09/27,13:53:00,17,10,1, 11.8,1,1, 13.162, 10530.467, 398.341, 52897.670 24/09/27,13:53:00,18,10,1, 11.8,1,1, 13.162, 10530.459, 398.347, 52897.663 24/09/27,13:53:00,19,10,1, 11.8,1,1, 13.162, 10530.469, 398.356, 52897.675 24/09/27,13:53:01,00,10,1, 11.9,1,1, 13.168, 10530.465, 398.356, 52897.675 24/09/27,13:53:01,01,10,1, 11.9,1,1, 13.168, 10530.443, 398.367, 52897.666 24/09/27,13:53:01,02,10,1, 11.9,1,1, 13.168, 10530.470, 398.346, 52897.715 24/09/27,13:53:01,03,10,1, 11.9,1,1, 13.168, 10530.446, 398.348, 52897.770 24/09/27,13:53:01,04,10,1, 11.9,1,1, 13.168, 10530.444, 398.360, 52897.647 24/09/27,13:53:01,05,10,1, 11.9,1,1, 13.168, 10530.447, 398.355, 52897.615 24/09/27,13:53:01,06,10,1, 11.9,1,1, 13.168, 10530.423, 398.371, 52897.674 24/09/27,13:53:01,07,10,1, 11.9,1,1, 13.168, 10530.439, 398.362, 52897.725 24/09/27,13:53:01,08,10,1, 11.9,1,1, 13.168, 10530.453, 398.347, 52897.733 24/09/27,13:53:01,09,10,1, 11.9,1,1, 13.168, 10530.430, 398.363, 52897.705 24/09/27,13:53:01,10,10,1, 11.9,1,1, 13.168, 10530.448, 398.354, 52897.735 24/09/27,13:53:01,11,10,1, 11.9,1,1, 13.168, 10530.419, 398.348, 52897.722 24/09/27,13:53:01,12,10,1, 11.9,1,1, 13.168, 10530.421, 398.364, 52897.734 24/09/27,13:53:01,13,10,1, 11.9,1,1, 13.168, 10530.415, 398.345, 52897.673 24/09/27,13:53:01,14,10,1, 11.9,1,1, 13.168, 10530.437, 398.383, 52897.641 24/09/27,13:53:01,15,10,1, 11.9,1,1, 13.168, 10530.431, 398.367, 52897.683 24/09/27,13:53:01,16,10,1, 11.9,1,1, 13.168, 10530.447, 398.348, 52897.671 24/09/27,13:53:01,17,10,1, 11.9,1,1, 13.168, 10530.455, 398.385, 52897.718 24/09/27,13:53:01,18,10,1, 11.9,1,1, 13.168, 10530.432, 398.359, 52897.729 24/09/27,13:53:01,19,10,1, 11.9,1,1, 13.168, 10530.413, 398.348, 52897.671 24/09/27,13:53:02,00,10,1, 11.9,1,1, 13.165, 10530.406, 398.348, 52897.671 24/09/27,13:53:02,01,10,1, 11.9,1,1, 13.165, 10530.422, 398.340, 52897.710 24/09/27,13:53:02,02,10,1, 11.9,1,1, 13.165, 10530.405, 398.362, 52897.702 24/09/27,13:53:02,03,10,1, 11.9,1,1, 13.165, 10530.429, 398.332, 52897.693 24/09/27,13:53:02,04,10,1, 11.9,1,1, 13.165, 10530.412, 398.340, 52897.722 24/09/27,13:53:02,05,10,1, 11.9,1,1, 13.165, 10530.430, 398.362, 52897.740 24/09/27,13:53:02,06,10,1, 11.9,1,1, 13.165, 10530.435, 398.346, 52897.684 24/09/27,13:53:02,07,10,1, 11.9,1,1, 13.165, 10530.425, 398.354, 52897.638 24/09/27,13:53:02,08,10,1, 11.9,1,1, 13.165, 10530.419, 398.381, 52897.720 24/09/27,13:53:02,09,10,1, 11.9,1,1, 13.165, 10530.416, 398.356, 52897.654 24/09/27,13:53:02,10,10,1, 11.9,1,1, 13.165, 10530.416, 398.389, 52897.789 24/09/27,13:53:02,11,10,1, 11.9,1,1, 13.165, 10530.431, 398.375, 52897.639 24/09/27,13:53:02,12,10,1, 11.9,1,1, 13.165, 10530.440, 398.350, 52897.707 24/09/27,13:53:02,13,10,1, 11.9,1,1, 13.165, 10530.446, 398.395, 52897.671 24/09/27,13:53:02,14,10,1, 11.9,1,1, 13.165, 10530.437, 398.367, 52897.699 24/09/27,13:53:02,15,10,1, 11.9,1,1, 13.165, 10530.414, 398.381, 52897.731 24/09/27,13:53:02,16,10,1, 11.9,1,1, 13.165, 10530.432, 398.381, 52897.765 24/09/27,13:53:02,17,10,1, 11.9,1,1, 13.165, 10530.446, 398.354, 52897.633 24/09/27,13:53:02,18,10,1, 11.9,1,1, 13.165, 10530.443, 398.398, 52897.753 24/09/27,13:53:02,19,10,1, 11.9,1,1, 13.165, 10530.426, 398.373, 52897.719 24/09/27,13:53:03,00,10,1, 11.9,1,1, 13.166, 10530.423, 398.373, 52897.719 24/09/27,13:53:03,01,10,1, 11.9,1,1, 13.166, 10530.409, 398.373, 52897.670 24/09/27,13:53:03,02,10,1, 11.9,1,1, 13.166, 10530.441, 398.380, 52897.668 24/09/27,13:53:03,03,10,1, 11.9,1,1, 13.166, 10530.411, 398.404, 52897.656 24/09/27,13:53:03,04,10,1, 11.9,1,1, 13.166, 10530.431, 398.403, 52897.673 24/09/27,13:53:03,05,10,1, 11.9,1,1, 13.166, 10530.437, 398.370, 52897.700 24/09/27,13:53:03,06,10,1, 11.9,1,1, 13.166, 10530.409, 398.401, 52897.711 24/09/27,13:53:03,07,10,1, 11.9,1,1, 13.166, 10530.396, 398.378, 52897.749 24/09/27,13:53:03,08,10,1, 11.9,1,1, 13.166, 10530.400, 398.372, 52897.725 24/09/27,13:53:03,09,10,1, 11.9,1,1, 13.166, 10530.400, 398.395, 52897.719 24/09/27,13:53:03,10,10,1, 11.9,1,1, 13.166, 10530.417, 398.382, 52897.662 24/09/27,13:53:03,11,10,1, 11.9,1,1, 13.166, 10530.414, 398.370, 52897.628 24/09/27,13:53:03,12,10,1, 11.9,1,1, 13.166, 10530.428, 398.380, 52897.729 24/09/27,13:53:03,13,10,1, 11.9,1,1, 13.166, 10530.444, 398.356, 52897.670 24/09/27,13:53:03,14,10,1, 11.9,1,1, 13.166, 10530.400, 398.396, 52897.764 24/09/27,13:53:03,15,10,1, 11.9,1,1, 13.166, 10530.416, 398.356, 52897.690 24/09/27,13:53:03,16,10,1, 11.9,1,1, 13.166, 10530.421, 398.350, 52897.681 24/09/27,13:53:03,17,10,1, 11.9,1,1, 13.166, 10530.398, 398.370, 52897.709 24/09/27,13:53:03,18,10,1, 11.9,1,1, 13.166, 10530.418, 398.347, 52897.672 24/09/27,13:53:03,19,10,1, 11.9,1,1, 13.166, 10530.393, 398.367, 52897.661 24/09/27,13:53:04,00,10,1, 11.9,1,1, 13.169, 10530.390, 398.367, 52897.661 24/09/27,13:53:04,01,10,1, 11.9,1,1, 13.169, 10530.400, 398.363, 52897.706 24/09/27,13:53:04,02,10,1, 11.9,1,1, 13.169, 10530.379, 398.374, 52897.631 24/09/27,13:53:04,03,10,1, 11.9,1,1, 13.169, 10530.406, 398.398, 52897.689 24/09/27,13:53:04,04,10,1, 11.9,1,1, 13.169, 10530.405, 398.359, 52897.596 24/09/27,13:53:04,05,10,1, 11.9,1,1, 13.169, 10530.416, 398.387, 52897.671 24/09/27,13:53:04,06,10,1, 11.9,1,1, 13.169, 10530.396, 398.339, 52897.613 24/09/27,13:53:04,07,10,1, 11.9,1,1, 13.169, 10530.385, 398.350, 52897.643 24/09/27,13:53:04,08,10,1, 11.9,1,1, 13.169, 10530.414, 398.402, 52897.656 24/09/27,13:53:04,09,10,1, 11.9,1,1, 13.169, 10530.409, 398.363, 52897.708 24/09/27,13:53:04,10,10,1, 11.9,1,1, 13.169, 10530.399, 398.416, 52897.831 24/09/27,13:53:04,11,10,1, 11.9,1,1, 13.169, 10530.412, 398.380, 52897.705 24/09/27,13:53:04,12,10,1, 11.9,1,1, 13.169, 10530.380, 398.372, 52897.709 24/09/27,13:53:04,13,10,1, 11.9,1,1, 13.169, 10530.404, 398.398, 52897.650 24/09/27,13:53:04,14,10,1, 11.9,1,1, 13.169, 10530.407, 398.386, 52897.687 24/09/27,13:53:04,15,10,1, 11.9,1,1, 13.169, 10530.406, 398.364, 52897.674 24/09/27,13:53:04,16,10,1, 11.9,1,1, 13.169, 10530.410, 398.388, 52897.707 24/09/27,13:53:04,17,10,1, 11.9,1,1, 13.169, 10530.428, 398.332, 52897.633 24/09/27,13:53:04,18,10,1, 11.9,1,1, 13.169, 10530.409, 398.367, 52897.706 24/09/27,13:53:04,19,10,1, 11.9,1,1, 13.169, 10530.389, 398.390, 52897.680 24/09/27,13:53:05,00,10,1, 11.9,1,1, 13.166, 10530.381, 398.390, 52897.680 24/09/27,13:53:05,01,10,1, 11.9,1,1, 13.166, 10530.378, 398.387, 52897.756 24/09/27,13:53:05,02,10,1, 11.9,1,1, 13.166, 10530.412, 398.337, 52897.665 24/09/27,13:53:05,03,10,1, 11.9,1,1, 13.166, 10530.395, 398.344, 52897.699 24/09/27,13:53:05,04,10,1, 11.9,1,1, 13.166, 10530.424, 398.376, 52897.670 24/09/27,13:53:05,05,10,1, 11.9,1,1, 13.166, 10530.397, 398.355, 52897.615 24/09/27,13:53:05,06,10,1, 11.9,1,1, 13.166, 10530.417, 398.395, 52897.614 24/09/27,13:53:05,07,10,1, 11.9,1,1, 13.166, 10530.415, 398.374, 52897.731 24/09/27,13:53:05,08,10,1, 11.9,1,1, 13.166, 10530.417, 398.367, 52897.615 24/09/27,13:53:05,09,10,1, 11.9,1,1, 13.166, 10530.403, 398.377, 52897.681 24/09/27,13:53:05,10,10,1, 11.9,1,1, 13.166, 10530.400, 398.374, 52897.677 24/09/27,13:53:05,11,10,1, 11.9,1,1, 13.166, 10530.417, 398.375, 52897.697 24/09/27,13:53:05,12,10,1, 11.9,1,1, 13.166, 10530.425, 398.360, 52897.642 24/09/27,13:53:05,13,10,1, 11.9,1,1, 13.166, 10530.413, 398.338, 52897.652 24/09/27,13:53:05,14,10,1, 11.9,1,1, 13.166, 10530.398, 398.354, 52897.730 24/09/27,13:53:05,15,10,1, 11.9,1,1, 13.166, 10530.394, 398.371, 52897.681 24/09/27,13:53:05,16,10,1, 11.9,1,1, 13.166, 10530.413, 398.348, 52897.707 24/09/27,13:53:05,17,10,1, 11.9,1,1, 13.166, 10530.371, 398.396, 52897.742 24/09/27,13:53:05,18,10,1, 11.9,1,1, 13.166, 10530.396, 398.360, 52897.651 24/09/27,13:53:05,19,10,1, 11.9,1,1, 13.166, 10530.368, 398.349, 52897.710 24/09/27,13:53:06,00,10,1, 11.9,1,1, 13.168, 10530.365, 398.349, 52897.710 24/09/27,13:53:06,01,10,1, 11.9,1,1, 13.168, 10530.389, 398.337, 52897.669 24/09/27,13:53:06,02,10,1, 11.9,1,1, 13.168, 10530.402, 398.355, 52897.657 24/09/27,13:53:06,03,10,1, 11.9,1,1, 13.168, 10530.381, 398.360, 52897.653 24/09/27,13:53:06,04,10,1, 11.9,1,1, 13.168, 10530.381, 398.355, 52897.645 24/09/27,13:53:06,05,10,1, 11.9,1,1, 13.168, 10530.383, 398.368, 52897.668 24/09/27,13:53:06,06,10,1, 11.9,1,1, 13.168, 10530.385, 398.372, 52897.766 24/09/27,13:53:06,07,10,1, 11.9,1,1, 13.168, 10530.408, 398.366, 52897.668 24/09/27,13:53:06,08,10,1, 11.9,1,1, 13.168, 10530.392, 398.389, 52897.710 24/09/27,13:53:06,09,10,1, 11.9,1,1, 13.168, 10530.403, 398.339, 52897.665 24/09/27,13:53:06,10,10,1, 11.9,1,1, 13.168, 10530.400, 398.358, 52897.640 24/09/27,13:53:06,11,10,1, 11.9,1,1, 13.168, 10530.373, 398.385, 52897.684 24/09/27,13:53:06,12,10,1, 11.9,1,1, 13.168, 10530.406, 398.349, 52897.663 24/09/27,13:53:06,13,10,1, 11.9,1,1, 13.168, 10530.395, 398.391, 52897.708 24/09/27,13:53:06,14,10,1, 11.9,1,1, 13.168, 10530.388, 398.377, 52897.703 24/09/27,13:53:06,15,10,1, 11.9,1,1, 13.168, 10530.375, 398.349, 52897.691 24/09/27,13:53:06,16,10,1, 11.9,1,1, 13.168, 10530.405, 398.372, 52897.699 24/09/27,13:53:06,17,10,1, 11.9,1,1, 13.168, 10530.391, 398.342, 52897.683 24/09/27,13:53:06,18,10,1, 11.9,1,1, 13.168, 10530.389, 398.347, 52897.707 24/09/27,13:53:06,19,10,1, 11.9,1,1, 13.168, 10530.411, 398.389, 52897.706 24/09/27,13:53:07,00,09,1, 11.9,1,1, 13.170, 10530.406, 398.389, 52897.706 24/09/27,13:53:07,01,09,1, 11.9,1,1, 13.170, 10530.370, 398.353, 52897.676 24/09/27,13:53:07,02,09,1, 11.9,1,1, 13.170, 10530.415, 398.349, 52897.679 24/09/27,13:53:07,03,09,1, 11.9,1,1, 13.170, 10530.382, 398.354, 52897.618 24/09/27,13:53:07,04,09,1, 11.9,1,1, 13.170, 10530.370, 398.369, 52897.660 24/09/27,13:53:07,05,09,1, 11.9,1,1, 13.170, 10530.378, 398.346, 52897.698 24/09/27,13:53:07,06,09,1, 11.9,1,1, 13.170, 10530.410, 398.356, 52897.664 24/09/27,13:53:07,07,09,1, 11.9,1,1, 13.170, 10530.403, 398.368, 52897.698 24/09/27,13:53:07,08,09,1, 11.9,1,1, 13.170, 10530.392, 398.355, 52897.692 24/09/27,13:53:07,09,09,1, 11.9,1,1, 13.170, 10530.379, 398.365, 52897.668 24/09/27,13:53:07,10,09,1, 11.9,1,1, 13.170, 10530.419, 398.361, 52897.713 24/09/27,13:53:07,11,09,1, 11.9,1,1, 13.170, 10530.400, 398.330, 52897.685 24/09/27,13:53:07,12,09,1, 11.9,1,1, 13.170, 10530.401, 398.383, 52897.601 24/09/27,13:53:07,13,09,1, 11.9,1,1, 13.170, 10530.380, 398.344, 52897.605 24/09/27,13:53:07,14,09,1, 11.9,1,1, 13.170, 10530.409, 398.368, 52897.623 24/09/27,13:53:07,15,09,1, 11.9,1,1, 13.170, 10530.385, 398.373, 52897.686 24/09/27,13:53:07,16,09,1, 11.9,1,1, 13.170, 10530.380, 398.349, 52897.636 24/09/27,13:53:07,17,09,1, 11.9,1,1, 13.170, 10530.388, 398.362, 52897.615 24/09/27,13:53:07,18,09,1, 11.9,1,1, 13.170, 10530.407, 398.384, 52897.644 24/09/27,13:53:07,19,09,1, 11.9,1,1, 13.170, 10530.386, 398.371, 52897.599 24/09/27,13:53:08,00,09,1, 11.8,1,1, 13.168, 10530.381, 398.371, 52897.599 24/09/27,13:53:08,01,09,1, 11.8,1,1, 13.168, 10530.412, 398.390, 52897.616 24/09/27,13:53:08,02,09,1, 11.8,1,1, 13.168, 10530.372, 398.361, 52897.645 24/09/27,13:53:08,03,09,1, 11.8,1,1, 13.168, 10530.390, 398.379, 52897.650 24/09/27,13:53:08,04,09,1, 11.8,1,1, 13.168, 10530.375, 398.364, 52897.652 24/09/27,13:53:08,05,09,1, 11.8,1,1, 13.168, 10530.377, 398.360, 52897.656 24/09/27,13:53:08,06,09,1, 11.8,1,1, 13.168, 10530.389, 398.385, 52897.684 24/09/27,13:53:08,07,09,1, 11.8,1,1, 13.168, 10530.409, 398.333, 52897.656 24/09/27,13:53:08,08,09,1, 11.8,1,1, 13.168, 10530.389, 398.391, 52897.693 24/09/27,13:53:08,09,09,1, 11.8,1,1, 13.168, 10530.401, 398.374, 52897.675 24/09/27,13:53:08,10,09,1, 11.8,1,1, 13.168, 10530.406, 398.340, 52897.640 24/09/27,13:53:08,11,09,1, 11.8,1,1, 13.168, 10530.379, 398.393, 52897.685 24/09/27,13:53:08,12,09,1, 11.8,1,1, 13.168, 10530.397, 398.350, 52897.601 24/09/27,13:53:08,13,09,1, 11.8,1,1, 13.168, 10530.393, 398.355, 52897.609 24/09/27,13:53:08,14,09,1, 11.8,1,1, 13.168, 10530.407, 398.394, 52897.614 24/09/27,13:53:08,15,09,1, 11.8,1,1, 13.168, 10530.408, 398.335, 52897.677 24/09/27,13:53:08,16,09,1, 11.8,1,1, 13.168, 10530.402, 398.376, 52897.667 24/09/27,13:53:08,17,09,1, 11.8,1,1, 13.168, 10530.430, 398.369, 52897.665 24/09/27,13:53:08,18,09,1, 11.8,1,1, 13.168, 10530.397, 398.356, 52897.703 24/09/27,13:53:08,19,09,1, 11.8,1,1, 13.168, 10530.370, 398.392, 52897.681 24/09/27,13:53:09,00,09,1, 11.9,1,1, 13.166, 10530.365, 398.392, 52897.681 24/09/27,13:53:09,01,09,1, 11.9,1,1, 13.166, 10530.387, 398.373, 52897.681 24/09/27,13:53:09,02,09,1, 11.9,1,1, 13.166, 10530.402, 398.372, 52897.678 24/09/27,13:53:09,03,09,1, 11.9,1,1, 13.166, 10530.418, 398.328, 52897.621 24/09/27,13:53:09,04,09,1, 11.9,1,1, 13.166, 10530.381, 398.370, 52897.643 24/09/27,13:53:09,05,09,1, 11.9,1,1, 13.166, 10530.419, 398.361, 52897.637 24/09/27,13:53:09,06,09,1, 11.9,1,1, 13.166, 10530.386, 398.349, 52897.646 24/09/27,13:53:09,07,09,1, 11.9,1,1, 13.166, 10530.366, 398.368, 52897.721 24/09/27,13:53:09,08,09,1, 11.9,1,1, 13.166, 10530.409, 398.328, 52897.617 24/09/27,13:53:09,09,09,1, 11.9,1,1, 13.166, 10530.392, 398.347, 52897.647 24/09/27,13:53:09,10,09,1, 11.9,1,1, 13.166, 10530.383, 398.380, 52897.755 24/09/27,13:53:09,11,09,1, 11.9,1,1, 13.166, 10530.394, 398.348, 52897.716 24/09/27,13:53:09,12,09,1, 11.9,1,1, 13.166, 10530.403, 398.371, 52897.662 24/09/27,13:53:09,13,09,1, 11.9,1,1, 13.166, 10530.404, 398.370, 52897.683 24/09/27,13:53:09,14,09,1, 11.9,1,1, 13.166, 10530.363, 398.338, 52897.614 24/09/27,13:53:09,15,09,1, 11.9,1,1, 13.166, 10530.404, 398.373, 52897.656 24/09/27,13:53:09,16,09,1, 11.9,1,1, 13.166, 10530.363, 398.347, 52897.661 24/09/27,13:53:09,17,09,1, 11.9,1,1, 13.166, 10530.377, 398.354, 52897.677 24/09/27,13:53:09,18,09,1, 11.9,1,1, 13.166, 10530.381, 398.365, 52897.691 24/09/27,13:53:09,19,09,1, 11.9,1,1, 13.166, 10530.382, 398.321, 52897.656 24/09/27,13:53:10,00,09,1, 11.9,1,1, 13.171, 10530.381, 398.321, 52897.656 24/09/27,13:53:10,01,09,1, 11.9,1,1, 13.171, 10530.397, 398.347, 52897.669 24/09/27,13:53:10,02,09,1, 11.9,1,1, 13.171, 10530.383, 398.340, 52897.599 24/09/27,13:53:10,03,09,1, 11.9,1,1, 13.171, 10530.388, 398.356, 52897.691 24/09/27,13:53:10,04,09,1, 11.9,1,1, 13.171, 10530.393, 398.346, 52897.644 24/09/27,13:53:10,05,09,1, 11.9,1,1, 13.171, 10530.372, 398.362, 52897.653 24/09/27,13:53:10,06,09,1, 11.9,1,1, 13.171, 10530.399, 398.375, 52897.681 24/09/27,13:53:10,07,09,1, 11.9,1,1, 13.171, 10530.385, 398.348, 52897.694 24/09/27,13:53:10,08,09,1, 11.9,1,1, 13.171, 10530.378, 398.371, 52897.669 24/09/27,13:53:10,09,09,1, 11.9,1,1, 13.171, 10530.374, 398.351, 52897.679 24/09/27,13:53:10,10,09,1, 11.9,1,1, 13.171, 10530.379, 398.339, 52897.613 24/09/27,13:53:10,11,09,1, 11.9,1,1, 13.171, 10530.366, 398.384, 52897.679 24/09/27,13:53:10,12,09,1, 11.9,1,1, 13.171, 10530.370, 398.343, 52897.643 24/09/27,13:53:10,13,09,1, 11.9,1,1, 13.171, 10530.375, 398.357, 52897.684 24/09/27,13:53:10,14,09,1, 11.9,1,1, 13.171, 10530.360, 398.365, 52897.669 24/09/27,13:53:10,15,09,1, 11.9,1,1, 13.171, 10530.389, 398.332, 52897.662 24/09/27,13:53:10,16,09,1, 11.9,1,1, 13.171, 10530.381, 398.355, 52897.632 24/09/27,13:53:10,17,09,1, 11.9,1,1, 13.171, 10530.381, 398.360, 52897.678 24/09/27,13:53:10,18,09,1, 11.9,1,1, 13.171, 10530.344, 398.342, 52897.610 24/09/27,13:53:10,19,09,1, 11.9,1,1, 13.171, 10530.360, 398.376, 52897.666 24/09/27,13:53:11,00,09,1, 11.9,1,1, 13.171, 10530.356, 398.376, 52897.666 24/09/27,13:53:11,01,09,1, 11.9,1,1, 13.171, 10530.346, 398.350, 52897.652 24/09/27,13:53:11,02,09,1, 11.9,1,1, 13.171, 10530.353, 398.370, 52897.633 24/09/27,13:53:11,03,09,1, 11.9,1,1, 13.171, 10530.390, 398.329, 52897.604 24/09/27,13:53:11,04,09,1, 11.9,1,1, 13.171, 10530.376, 398.361, 52897.644 24/09/27,13:53:11,05,09,1, 11.9,1,1, 13.171, 10530.348, 398.349, 52897.656 24/09/27,13:53:11,06,09,1, 11.9,1,1, 13.171, 10530.347, 398.331, 52897.657 24/09/27,13:53:11,07,09,1, 11.9,1,1, 13.171, 10530.338, 398.353, 52897.621 24/09/27,13:53:11,08,09,1, 11.9,1,1, 13.171, 10530.367, 398.338, 52897.643 24/09/27,13:53:11,09,09,1, 11.9,1,1, 13.171, 10530.363, 398.314, 52897.653 24/09/27,13:53:11,10,09,1, 11.9,1,1, 13.171, 10530.336, 398.343, 52897.583 24/09/27,13:53:11,11,09,1, 11.9,1,1, 13.171, 10530.364, 398.322, 52897.679 24/09/27,13:53:11,12,09,1, 11.9,1,1, 13.171, 10530.383, 398.347, 52897.608 24/09/27,13:53:11,13,09,1, 11.9,1,1, 13.171, 10530.351, 398.342, 52897.625 24/09/27,13:53:11,14,09,1, 11.9,1,1, 13.171, 10530.373, 398.339, 52897.614 24/09/27,13:53:11,15,09,1, 11.9,1,1, 13.171, 10530.369, 398.344, 52897.720 24/09/27,13:53:11,16,09,1, 11.9,1,1, 13.171, 10530.340, 398.352, 52897.651 24/09/27,13:53:11,17,09,1, 11.9,1,1, 13.171, 10530.366, 398.326, 52897.644 24/09/27,13:53:11,18,09,1, 11.9,1,1, 13.171, 10530.383, 398.368, 52897.699 24/09/27,13:53:11,19,09,1, 11.9,1,1, 13.171, 10530.359, 398.326, 52897.596 24/09/27,13:53:12,00,09,1, 11.9,1,1, 13.169, 10530.356, 398.326, 52897.596 24/09/27,13:53:12,01,09,1, 11.9,1,1, 13.169, 10530.374, 398.355, 52897.678 24/09/27,13:53:12,02,09,1, 11.9,1,1, 13.169, 10530.355, 398.332, 52897.645 24/09/27,13:53:12,03,09,1, 11.9,1,1, 13.169, 10530.338, 398.362, 52897.658 24/09/27,13:53:12,04,09,1, 11.9,1,1, 13.169, 10530.354, 398.337, 52897.656 24/09/27,13:53:12,05,09,1, 11.9,1,1, 13.169, 10530.334, 398.340, 52897.621 24/09/27,13:53:12,06,09,1, 11.9,1,1, 13.169, 10530.359, 398.358, 52897.649 24/09/27,13:53:12,07,09,1, 11.9,1,1, 13.169, 10530.359, 398.342, 52897.694 24/09/27,13:53:12,08,09,1, 11.9,1,1, 13.169, 10530.355, 398.344, 52897.692 24/09/27,13:53:12,09,09,1, 11.9,1,1, 13.169, 10530.376, 398.343, 52897.700 24/09/27,13:53:12,10,09,1, 11.9,1,1, 13.169, 10530.358, 398.337, 52897.676 24/09/27,13:53:12,11,09,1, 11.9,1,1, 13.169, 10530.354, 398.352, 52897.683 24/09/27,13:53:12,12,09,1, 11.9,1,1, 13.169, 10530.354, 398.341, 52897.635 24/09/27,13:53:12,13,09,1, 11.9,1,1, 13.169, 10530.367, 398.324, 52897.640 24/09/27,13:53:12,14,09,1, 11.9,1,1, 13.169, 10530.349, 398.343, 52897.682 24/09/27,13:53:12,15,09,1, 11.9,1,1, 13.169, 10530.376, 398.343, 52897.669 24/09/27,13:53:12,16,09,1, 11.9,1,1, 13.169, 10530.342, 398.323, 52897.587 24/09/27,13:53:12,17,09,1, 11.9,1,1, 13.169, 10530.378, 398.368, 52897.627 24/09/27,13:53:12,18,09,1, 11.9,1,1, 13.169, 10530.381, 398.309, 52897.642 24/09/27,13:53:12,19,09,1, 11.9,1,1, 13.169, 10530.378, 398.343, 52897.620 24/09/27,13:53:13,00,09,1, 11.9,1,1, 13.170, 10530.373, 398.343, 52897.620 24/09/27,13:53:13,01,09,1, 11.9,1,1, 13.170, 10530.374, 398.329, 52897.625 24/09/27,13:53:13,02,09,1, 11.9,1,1, 13.170, 10530.394, 398.346, 52897.652 24/09/27,13:53:13,03,09,1, 11.9,1,1, 13.170, 10530.399, 398.324, 52897.657 24/09/27,13:53:13,04,09,1, 11.9,1,1, 13.170, 10530.382, 398.337, 52897.613 24/09/27,13:53:13,05,09,1, 11.9,1,1, 13.170, 10530.368, 398.333, 52897.630 24/09/27,13:53:13,06,09,1, 11.9,1,1, 13.170, 10530.391, 398.326, 52897.656 24/09/27,13:53:13,07,09,1, 11.9,1,1, 13.170, 10530.364, 398.334, 52897.659 24/09/27,13:53:13,08,09,1, 11.9,1,1, 13.170, 10530.402, 398.353, 52897.667 24/09/27,13:53:13,09,09,1, 11.9,1,1, 13.170, 10530.391, 398.307, 52897.676 24/09/27,13:53:13,10,09,1, 11.9,1,1, 13.170, 10530.375, 398.337, 52897.679 24/09/27,13:53:13,11,09,1, 11.9,1,1, 13.170, 10530.403, 398.333, 52897.684 24/09/27,13:53:13,12,09,1, 11.9,1,1, 13.170, 10530.384, 398.322, 52897.630 24/09/27,13:53:13,13,09,1, 11.9,1,1, 13.170, 10530.385, 398.332, 52897.656 24/09/27,13:53:13,14,09,1, 11.9,1,1, 13.170, 10530.375, 398.319, 52897.666 24/09/27,13:53:13,15,09,1, 11.9,1,1, 13.170, 10530.374, 398.301, 52897.621 24/09/27,13:53:13,16,09,1, 11.9,1,1, 13.170, 10530.379, 398.340, 52897.669 24/09/27,13:53:13,17,09,1, 11.9,1,1, 13.170, 10530.382, 398.304, 52897.704 24/09/27,13:53:13,18,09,1, 11.9,1,1, 13.170, 10530.369, 398.317, 52897.687 24/09/27,13:53:13,19,09,1, 11.9,1,1, 13.170, 10530.393, 398.340, 52897.665 24/09/27,13:53:14,00,09,1, 12.0,1,1, 13.173, 10530.390, 398.340, 52897.665 24/09/27,13:53:14,01,09,1, 12.0,1,1, 13.173, 10530.395, 398.314, 52897.649 24/09/27,13:53:14,02,09,1, 12.0,1,1, 13.173, 10530.362, 398.325, 52897.651 24/09/27,13:53:14,03,09,1, 12.0,1,1, 13.173, 10530.385, 398.303, 52897.626 24/09/27,13:53:14,04,09,1, 12.0,1,1, 13.173, 10530.366, 398.339, 52897.636 24/09/27,13:53:14,05,09,1, 12.0,1,1, 13.173, 10530.387, 398.316, 52897.613 24/09/27,13:53:14,06,09,1, 12.0,1,1, 13.173, 10530.363, 398.340, 52897.669 24/09/27,13:53:14,07,09,1, 12.0,1,1, 13.173, 10530.397, 398.322, 52897.662 24/09/27,13:53:14,08,09,1, 12.0,1,1, 13.173, 10530.369, 398.307, 52897.632 24/09/27,13:53:14,09,09,1, 12.0,1,1, 13.173, 10530.391, 398.323, 52897.644 24/09/27,13:53:14,10,09,1, 12.0,1,1, 13.173, 10530.376, 398.331, 52897.643 24/09/27,13:53:14,11,09,1, 12.0,1,1, 13.173, 10530.374, 398.315, 52897.625 24/09/27,13:53:14,12,09,1, 12.0,1,1, 13.173, 10530.388, 398.335, 52897.731 24/09/27,13:53:14,13,09,1, 12.0,1,1, 13.173, 10530.391, 398.349, 52897.638 24/09/27,13:53:14,14,09,1, 12.0,1,1, 13.173, 10530.385, 398.319, 52897.731 24/09/27,13:53:14,15,09,1, 12.0,1,1, 13.173, 10530.363, 398.343, 52897.694 24/09/27,13:53:14,16,09,1, 12.0,1,1, 13.173, 10530.377, 398.319, 52897.650 24/09/27,13:53:14,17,09,1, 12.0,1,1, 13.173, 10530.359, 398.338, 52897.682 24/09/27,13:53:14,18,09,1, 12.0,1,1, 13.173, 10530.363, 398.325, 52897.724 24/09/27,13:53:14,19,09,1, 12.0,1,1, 13.173, 10530.361, 398.294, 52897.587 24/09/27,13:53:15,00,09,1, 11.8,1,1, 13.170, 10530.356, 398.294, 52897.587 24/09/27,13:53:15,01,09,1, 11.8,1,1, 13.170, 10530.375, 398.314, 52897.663 24/09/27,13:53:15,02,09,1, 11.8,1,1, 13.170, 10530.335, 398.290, 52897.567 24/09/27,13:53:15,03,09,1, 11.8,1,1, 13.170, 10530.373, 398.324, 52897.665 24/09/27,13:53:15,04,09,1, 11.8,1,1, 13.170, 10530.374, 398.276, 52897.609 24/09/27,13:53:15,05,09,1, 11.8,1,1, 13.170, 10530.355, 398.313, 52897.623 24/09/27,13:53:15,06,09,1, 11.8,1,1, 13.170, 10530.354, 398.323, 52897.626 24/09/27,13:53:15,07,09,1, 11.8,1,1, 13.170, 10530.336, 398.298, 52897.599 24/09/27,13:53:15,08,09,1, 11.8,1,1, 13.170, 10530.353, 398.305, 52897.592 24/09/27,13:53:15,09,09,1, 11.8,1,1, 13.170, 10530.357, 398.321, 52897.602 24/09/27,13:53:15,10,09,1, 11.8,1,1, 13.170, 10530.350, 398.295, 52897.627 24/09/27,13:53:15,11,09,1, 11.8,1,1, 13.170, 10530.347, 398.338, 52897.657 24/09/27,13:53:15,12,09,1, 11.8,1,1, 13.170, 10530.359, 398.315, 52897.649 24/09/27,13:53:15,13,09,1, 11.8,1,1, 13.170, 10530.330, 398.291, 52897.608 24/09/27,13:53:15,14,09,1, 11.8,1,1, 13.170, 10530.325, 398.299, 52897.628 24/09/27,13:53:15,15,09,1, 11.8,1,1, 13.170, 10530.347, 398.300, 52897.643 24/09/27,13:53:15,16,09,1, 11.8,1,1, 13.170, 10530.345, 398.295, 52897.645 24/09/27,13:53:15,17,09,1, 11.8,1,1, 13.170, 10530.338, 398.304, 52897.629 24/09/27,13:53:15,18,09,1, 11.8,1,1, 13.170, 10530.346, 398.280, 52897.608 24/09/27,13:53:15,19,09,1, 11.8,1,1, 13.170, 10530.320, 398.296, 52897.699 24/09/27,13:53:16,00,09,1, 12.0,1,1, 13.170, 10530.314, 398.296, 52897.699 24/09/27,13:53:16,01,09,1, 12.0,1,1, 13.170, 10530.353, 398.264, 52897.588 24/09/27,13:53:16,02,09,1, 12.0,1,1, 13.170, 10530.355, 398.292, 52897.693 24/09/27,13:53:16,03,09,1, 12.0,1,1, 13.170, 10530.365, 398.302, 52897.695 24/09/27,13:53:16,04,09,1, 12.0,1,1, 13.170, 10530.372, 398.281, 52897.628 24/09/27,13:53:16,05,09,1, 12.0,1,1, 13.170, 10530.375, 398.294, 52897.692 24/09/27,13:53:16,06,09,1, 12.0,1,1, 13.170, 10530.370, 398.281, 52897.663 24/09/27,13:53:16,07,09,1, 12.0,1,1, 13.170, 10530.342, 398.292, 52897.619 24/09/27,13:53:16,08,09,1, 12.0,1,1, 13.170, 10530.364, 398.309, 52897.620 24/09/27,13:53:16,09,09,1, 12.0,1,1, 13.170, 10530.368, 398.287, 52897.585 24/09/27,13:53:16,10,09,1, 12.0,1,1, 13.170, 10530.345, 398.290, 52897.641 24/09/27,13:53:16,11,09,1, 12.0,1,1, 13.170, 10530.369, 398.304, 52897.569 24/09/27,13:53:16,12,09,1, 12.0,1,1, 13.170, 10530.376, 398.264, 52897.659 24/09/27,13:53:16,13,09,1, 12.0,1,1, 13.170, 10530.377, 398.314, 52897.662 24/09/27,13:53:16,14,09,1, 12.0,1,1, 13.170, 10530.383, 398.304, 52897.564 24/09/27,13:53:16,15,09,1, 12.0,1,1, 13.170, 10530.339, 398.296, 52897.596 24/09/27,13:53:16,16,09,1, 12.0,1,1, 13.170, 10530.369, 398.335, 52897.697 24/09/27,13:53:16,17,09,1, 12.0,1,1, 13.170, 10530.354, 398.295, 52897.680 24/09/27,13:53:16,18,09,1, 12.0,1,1, 13.170, 10530.353, 398.313, 52897.599 24/09/27,13:53:16,19,09,1, 12.0,1,1, 13.170, 10530.373, 398.329, 52897.699 24/09/27,13:53:17,00,09,1, 11.9,1,1, 13.170, 10530.373, 398.329, 52897.699 24/09/27,13:53:17,01,09,1, 11.9,1,1, 13.170, 10530.351, 398.308, 52897.641 24/09/27,13:53:17,02,09,1, 11.9,1,1, 13.170, 10530.383, 398.312, 52897.660 24/09/27,13:53:17,03,09,1, 11.9,1,1, 13.170, 10530.362, 398.300, 52897.632 24/09/27,13:53:17,04,09,1, 11.9,1,1, 13.170, 10530.363, 398.329, 52897.622 24/09/27,13:53:17,05,09,1, 11.9,1,1, 13.170, 10530.374, 398.299, 52897.675 24/09/27,13:53:17,06,09,1, 11.9,1,1, 13.170, 10530.356, 398.296, 52897.665 24/09/27,13:53:17,07,09,1, 11.9,1,1, 13.170, 10530.387, 398.340, 52897.670 24/09/27,13:53:17,08,09,1, 11.9,1,1, 13.170, 10530.366, 398.297, 52897.683 24/09/27,13:53:17,09,09,1, 11.9,1,1, 13.170, 10530.341, 398.315, 52897.666 24/09/27,13:53:17,10,09,1, 11.9,1,1, 13.170, 10530.368, 398.290, 52897.678 24/09/27,13:53:17,11,09,1, 11.9,1,1, 13.170, 10530.343, 398.292, 52897.622 24/09/27,13:53:17,12,09,1, 11.9,1,1, 13.170, 10530.370, 398.306, 52897.661 24/09/27,13:53:17,13,09,1, 11.9,1,1, 13.170, 10530.377, 398.284, 52897.626 24/09/27,13:53:17,14,09,1, 11.9,1,1, 13.170, 10530.346, 398.293, 52897.685 24/09/27,13:53:17,15,09,1, 11.9,1,1, 13.170, 10530.371, 398.324, 52897.629 24/09/27,13:53:17,16,09,1, 11.9,1,1, 13.170, 10530.346, 398.302, 52897.664 24/09/27,13:53:17,17,09,1, 11.9,1,1, 13.170, 10530.328, 398.291, 52897.616 24/09/27,13:53:17,18,09,1, 11.9,1,1, 13.170, 10530.365, 398.298, 52897.690 24/09/27,13:53:17,19,09,1, 11.9,1,1, 13.170, 10530.357, 398.281, 52897.634 24/09/27,13:53:18,00,09,1, 11.8,1,1, 13.170, 10530.356, 398.281, 52897.634 24/09/27,13:53:18,01,09,1, 11.8,1,1, 13.170, 10530.364, 398.304, 52897.570 24/09/27,13:53:18,02,09,1, 11.8,1,1, 13.170, 10530.358, 398.260, 52897.594 24/09/27,13:53:18,03,09,1, 11.8,1,1, 13.170, 10530.347, 398.316, 52897.686 24/09/27,13:53:18,04,09,1, 11.8,1,1, 13.170, 10530.351, 398.284, 52897.627 24/09/27,13:53:18,05,09,1, 11.8,1,1, 13.170, 10530.354, 398.290, 52897.650 24/09/27,13:53:18,06,09,1, 11.8,1,1, 13.170, 10530.351, 398.316, 52897.706 24/09/27,13:53:18,07,09,1, 11.8,1,1, 13.170, 10530.378, 398.259, 52897.592 24/09/27,13:53:18,08,09,1, 11.8,1,1, 13.170, 10530.339, 398.279, 52897.663 24/09/27,13:53:18,09,09,1, 11.8,1,1, 13.170, 10530.353, 398.299, 52897.705 24/09/27,13:53:18,10,09,1, 11.8,1,1, 13.170, 10530.361, 398.257, 52897.602 24/09/27,13:53:18,11,09,1, 11.8,1,1, 13.170, 10530.331, 398.293, 52897.627 24/09/27,13:53:18,12,09,1, 11.8,1,1, 13.170, 10530.373, 398.293, 52897.576 24/09/27,13:53:18,13,09,1, 11.8,1,1, 13.170, 10530.352, 398.287, 52897.652 24/09/27,13:53:18,14,09,1, 11.8,1,1, 13.170, 10530.352, 398.289, 52897.632 24/09/27,13:53:18,15,09,1, 11.8,1,1, 13.170, 10530.363, 398.287, 52897.631 24/09/27,13:53:18,16,09,1, 11.8,1,1, 13.170, 10530.342, 398.302, 52897.655 24/09/27,13:53:18,17,09,1, 11.8,1,1, 13.170, 10530.337, 398.321, 52897.669 24/09/27,13:53:18,18,09,1, 11.8,1,1, 13.170, 10530.335, 398.297, 52897.626 24/09/27,13:53:18,19,09,1, 11.8,1,1, 13.170, 10530.345, 398.299, 52897.603 24/09/27,13:53:19,00,09,1, 11.9,1,1, 13.177, 10530.339, 398.299, 52897.603 24/09/27,13:53:19,01,09,1, 11.9,1,1, 13.177, 10530.354, 398.289, 52897.662 24/09/27,13:53:19,02,09,1, 11.9,1,1, 13.177, 10530.333, 398.312, 52897.682 24/09/27,13:53:19,03,09,1, 11.9,1,1, 13.177, 10530.342, 398.305, 52897.652 24/09/27,13:53:19,04,09,1, 11.9,1,1, 13.177, 10530.328, 398.275, 52897.644 24/09/27,13:53:19,05,09,1, 11.9,1,1, 13.177, 10530.343, 398.312, 52897.640 24/09/27,13:53:19,06,09,1, 11.9,1,1, 13.177, 10530.336, 398.299, 52897.670 24/09/27,13:53:19,07,09,1, 11.9,1,1, 13.177, 10530.331, 398.277, 52897.660 24/09/27,13:53:19,08,09,1, 11.9,1,1, 13.177, 10530.325, 398.295, 52897.675 24/09/27,13:53:19,09,09,1, 11.9,1,1, 13.177, 10530.326, 398.297, 52897.678 24/09/27,13:53:19,10,09,1, 11.9,1,1, 13.177, 10530.332, 398.306, 52897.616 24/09/27,13:53:19,11,09,1, 11.9,1,1, 13.177, 10530.341, 398.298, 52897.617 24/09/27,13:53:19,12,09,1, 11.9,1,1, 13.177, 10530.348, 398.268, 52897.667 24/09/27,13:53:19,13,09,1, 11.9,1,1, 13.177, 10530.341, 398.317, 52897.665 24/09/27,13:53:19,14,09,1, 11.9,1,1, 13.177, 10530.342, 398.296, 52897.665 24/09/27,13:53:19,15,09,1, 11.9,1,1, 13.177, 10530.337, 398.305, 52897.621 24/09/27,13:53:19,16,09,1, 11.9,1,1, 13.177, 10530.340, 398.313, 52897.608 24/09/27,13:53:19,17,09,1, 11.9,1,1, 13.177, 10530.340, 398.304, 52897.668 24/09/27,13:53:19,18,09,1, 11.9,1,1, 13.177, 10530.349, 398.288, 52897.616 24/09/27,13:53:19,19,09,1, 11.9,1,1, 13.177, 10530.342, 398.307, 52897.615 24/09/27,13:53:20,00,09,1, 11.9,1,1, 13.173, 10530.339, 398.307, 52897.615 24/09/27,13:53:20,01,09,1, 11.9,1,1, 13.173, 10530.335, 398.297, 52897.682 24/09/27,13:53:20,02,09,1, 11.9,1,1, 13.173, 10530.345, 398.304, 52897.685 24/09/27,13:53:20,03,09,1, 11.9,1,1, 13.173, 10530.338, 398.301, 52897.651 24/09/27,13:53:20,04,09,1, 11.9,1,1, 13.173, 10530.343, 398.308, 52897.610 24/09/27,13:53:20,05,09,1, 11.9,1,1, 13.173, 10530.322, 398.274, 52897.665 24/09/27,13:53:20,06,09,1, 11.9,1,1, 13.173, 10530.341, 398.266, 52897.620 24/09/27,13:53:20,07,09,1, 11.9,1,1, 13.173, 10530.353, 398.308, 52897.685 24/09/27,13:53:20,08,09,1, 11.9,1,1, 13.173, 10530.314, 398.277, 52897.667 24/09/27,13:53:20,09,09,1, 11.9,1,1, 13.173, 10530.334, 398.295, 52897.625 24/09/27,13:53:20,10,09,1, 11.9,1,1, 13.173, 10530.346, 398.302, 52897.595 24/09/27,13:53:20,11,09,1, 11.9,1,1, 13.173, 10530.316, 398.266, 52897.618 24/09/27,13:53:20,12,09,1, 11.9,1,1, 13.173, 10530.353, 398.283, 52897.560 24/09/27,13:53:20,13,09,1, 11.9,1,1, 13.173, 10530.345, 398.293, 52897.694 24/09/27,13:53:20,14,09,1, 11.9,1,1, 13.173, 10530.350, 398.263, 52897.615 24/09/27,13:53:20,15,09,1, 11.9,1,1, 13.173, 10530.331, 398.288, 52897.684 24/09/27,13:53:20,16,09,1, 11.9,1,1, 13.173, 10530.348, 398.281, 52897.679 24/09/27,13:53:20,17,09,1, 11.9,1,1, 13.173, 10530.324, 398.263, 52897.622 24/09/27,13:53:20,18,09,1, 11.9,1,1, 13.173, 10530.336, 398.298, 52897.658 24/09/27,13:53:20,19,09,1, 11.9,1,1, 13.173, 10530.316, 398.281, 52897.632 24/09/27,13:53:21,00,09,1, 11.9,1,1, 13.174, 10530.314, 398.281, 52897.632 24/09/27,13:53:21,01,09,1, 11.9,1,1, 13.174, 10530.352, 398.291, 52897.681 24/09/27,13:53:21,02,09,1, 11.9,1,1, 13.174, 10530.337, 398.252, 52897.665 24/09/27,13:53:21,03,09,1, 11.9,1,1, 13.174, 10530.339, 398.272, 52897.624 24/09/27,13:53:21,04,09,1, 11.9,1,1, 13.174, 10530.343, 398.299, 52897.646 24/09/27,13:53:21,05,09,1, 11.9,1,1, 13.174, 10530.331, 398.251, 52897.647 24/09/27,13:53:21,06,09,1, 11.9,1,1, 13.174, 10530.345, 398.316, 52897.657 24/09/27,13:53:21,07,09,1, 11.9,1,1, 13.174, 10530.342, 398.271, 52897.596 24/09/27,13:53:21,08,09,1, 11.9,1,1, 13.174, 10530.316, 398.274, 52897.646 24/09/27,13:53:21,09,09,1, 11.9,1,1, 13.174, 10530.326, 398.265, 52897.641 24/09/27,13:53:21,10,09,1, 11.9,1,1, 13.174, 10530.323, 398.280, 52897.650 24/09/27,13:53:21,11,09,1, 11.9,1,1, 13.174, 10530.333, 398.290, 52897.633 24/09/27,13:53:21,12,09,1, 11.9,1,1, 13.174, 10530.312, 398.288, 52897.615 24/09/27,13:53:21,13,09,1, 11.9,1,1, 13.174, 10530.333, 398.252, 52897.645 24/09/27,13:53:21,14,09,1, 11.9,1,1, 13.174, 10530.322, 398.280, 52897.566 24/09/27,13:53:21,15,09,1, 11.9,1,1, 13.174, 10530.321, 398.281, 52897.672 24/09/27,13:53:21,16,09,1, 11.9,1,1, 13.174, 10530.315, 398.255, 52897.594 24/09/27,13:53:21,17,09,1, 11.9,1,1, 13.174, 10530.317, 398.287, 52897.651 24/09/27,13:53:21,18,09,1, 11.9,1,1, 13.174, 10530.320, 398.262, 52897.653 24/09/27,13:53:21,19,09,1, 11.9,1,1, 13.174, 10530.297, 398.277, 52897.681 24/09/27,13:53:22,00,09,1, 11.9,1,1, 13.172, 10530.289, 398.277, 52897.681 24/09/27,13:53:22,01,09,1, 11.9,1,1, 13.172, 10530.300, 398.278, 52897.608 24/09/27,13:53:22,02,09,1, 11.9,1,1, 13.172, 10530.304, 398.265, 52897.594 24/09/27,13:53:22,03,09,1, 11.9,1,1, 13.172, 10530.296, 398.271, 52897.603 24/09/27,13:53:22,04,09,1, 11.9,1,1, 13.172, 10530.299, 398.265, 52897.590 24/09/27,13:53:22,05,09,1, 11.9,1,1, 13.172, 10530.285, 398.276, 52897.595 24/09/27,13:53:22,06,09,1, 11.9,1,1, 13.172, 10530.314, 398.292, 52897.619 24/09/27,13:53:22,07,09,1, 11.9,1,1, 13.172, 10530.271, 398.256, 52897.610 24/09/27,13:53:22,08,09,1, 11.9,1,1, 13.172, 10530.290, 398.295, 52897.632 24/09/27,13:53:22,09,09,1, 11.9,1,1, 13.172, 10530.309, 398.272, 52897.660 24/09/27,13:53:22,10,09,1, 11.9,1,1, 13.172, 10530.303, 398.277, 52897.599 24/09/27,13:53:22,11,09,1, 11.9,1,1, 13.172, 10530.291, 398.315, 52897.641 24/09/27,13:53:22,12,09,1, 11.9,1,1, 13.172, 10530.303, 398.272, 52897.640 24/09/27,13:53:22,13,09,1, 11.9,1,1, 13.172, 10530.305, 398.297, 52897.603 24/09/27,13:53:22,14,09,1, 11.9,1,1, 13.172, 10530.307, 398.304, 52897.660 24/09/27,13:53:22,15,09,1, 11.9,1,1, 13.172, 10530.287, 398.270, 52897.680 24/09/27,13:53:22,16,09,1, 11.9,1,1, 13.172, 10530.290, 398.291, 52897.660 24/09/27,13:53:22,17,09,1, 11.9,1,1, 13.172, 10530.293, 398.280, 52897.682 24/09/27,13:53:22,18,09,1, 11.9,1,1, 13.172, 10530.278, 398.253, 52897.660 24/09/27,13:53:22,19,09,1, 11.9,1,1, 13.172, 10530.265, 398.293, 52897.810 24/09/27,13:53:23,00,09,1, 11.9,1,1, 13.173, 10530.264, 398.293, 52897.810 24/09/27,13:53:23,01,09,1, 11.9,1,1, 13.173, 10530.293, 398.281, 52897.621 24/09/27,13:53:23,02,09,1, 11.9,1,1, 13.173, 10530.314, 398.275, 52897.677 24/09/27,13:53:23,03,09,1, 11.9,1,1, 13.173, 10530.282, 398.249, 52897.629 24/09/27,13:53:23,04,09,1, 11.9,1,1, 13.173, 10530.277, 398.280, 52897.614 24/09/27,13:53:23,05,09,1, 11.9,1,1, 13.173, 10530.284, 398.285, 52897.692 24/09/27,13:53:23,06,09,1, 11.9,1,1, 13.173, 10530.263, 398.263, 52897.631 24/09/27,13:53:23,07,09,1, 11.9,1,1, 13.173, 10530.278, 398.269, 52897.681 24/09/27,13:53:23,08,09,1, 11.9,1,1, 13.173, 10530.305, 398.257, 52897.611 24/09/27,13:53:23,09,09,1, 11.9,1,1, 13.173, 10530.263, 398.253, 52897.605 24/09/27,13:53:23,10,09,1, 11.9,1,1, 13.173, 10530.302, 398.268, 52897.634 24/09/27,13:53:23,11,09,1, 11.9,1,1, 13.173, 10530.287, 398.262, 52897.682 24/09/27,13:53:23,12,09,1, 11.9,1,1, 13.173, 10530.275, 398.270, 52897.617 24/09/27,13:53:23,13,09,1, 11.9,1,1, 13.173, 10530.267, 398.288, 52897.711 24/09/27,13:53:23,14,09,1, 11.9,1,1, 13.173, 10530.296, 398.259, 52897.559 24/09/27,13:53:23,15,09,1, 11.9,1,1, 13.173, 10530.259, 398.275, 52897.653 24/09/27,13:53:23,16,09,1, 11.9,1,1, 13.173, 10530.263, 398.312, 52897.697 24/09/27,13:53:23,17,09,1, 11.9,1,1, 13.173, 10530.252, 398.265, 52897.608 24/09/27,13:53:23,18,09,1, 11.9,1,1, 13.173, 10530.245, 398.290, 52897.642 24/09/27,13:53:23,19,09,1, 11.9,1,1, 13.173, 10530.249, 398.288, 52897.714 24/09/27,13:53:24,00,09,1, 11.9,1,1, 13.175, 10530.248, 398.288, 52897.714 24/09/27,13:53:24,01,09,1, 11.9,1,1, 13.175, 10530.278, 398.264, 52897.602 24/09/27,13:53:24,02,09,1, 11.9,1,1, 13.175, 10530.250, 398.263, 52897.661 24/09/27,13:53:24,03,09,1, 11.9,1,1, 13.175, 10530.284, 398.269, 52897.643 24/09/27,13:53:24,04,09,1, 11.9,1,1, 13.175, 10530.269, 398.274, 52897.623 24/09/27,13:53:24,05,09,1, 11.9,1,1, 13.175, 10530.267, 398.269, 52897.654 24/09/27,13:53:24,06,09,1, 11.9,1,1, 13.175, 10530.282, 398.275, 52897.680 24/09/27,13:53:24,07,09,1, 11.9,1,1, 13.175, 10530.288, 398.300, 52897.700 24/09/27,13:53:24,08,09,1, 11.9,1,1, 13.175, 10530.273, 398.257, 52897.675 24/09/27,13:53:24,09,09,1, 11.9,1,1, 13.175, 10530.300, 398.261, 52897.607 24/09/27,13:53:24,10,09,1, 11.9,1,1, 13.175, 10530.280, 398.268, 52897.625 24/09/27,13:53:24,11,09,1, 11.9,1,1, 13.175, 10530.278, 398.242, 52897.598 24/09/27,13:53:24,12,09,1, 11.9,1,1, 13.175, 10530.276, 398.283, 52897.612 24/09/27,13:53:24,13,09,1, 11.9,1,1, 13.175, 10530.274, 398.275, 52897.623 24/09/27,13:53:24,14,09,1, 11.9,1,1, 13.175, 10530.267, 398.247, 52897.685 24/09/27,13:53:24,15,09,1, 11.9,1,1, 13.175, 10530.262, 398.272, 52897.637 24/09/27,13:53:24,16,09,1, 11.9,1,1, 13.175, 10530.251, 398.254, 52897.646 24/09/27,13:53:24,17,09,1, 11.9,1,1, 13.175, 10530.254, 398.252, 52897.584 24/09/27,13:53:24,18,09,1, 11.9,1,1, 13.175, 10530.254, 398.269, 52897.629 24/09/27,13:53:24,19,09,1, 11.9,1,1, 13.175, 10530.257, 398.263, 52897.683 24/09/27,13:53:25,00,09,1, 11.9,1,1, 13.176, 10530.256, 398.263, 52897.683 24/09/27,13:53:25,01,09,1, 11.9,1,1, 13.176, 10530.246, 398.274, 52897.627 24/09/27,13:53:25,02,09,1, 11.9,1,1, 13.176, 10530.233, 398.250, 52897.598 24/09/27,13:53:25,03,09,1, 11.9,1,1, 13.176, 10530.230, 398.267, 52897.657 24/09/27,13:53:25,04,09,1, 11.9,1,1, 13.176, 10530.252, 398.289, 52897.629 24/09/27,13:53:25,05,09,1, 11.9,1,1, 13.176, 10530.246, 398.250, 52897.611 24/09/27,13:53:25,06,09,1, 11.9,1,1, 13.176, 10530.249, 398.264, 52897.708 24/09/27,13:53:25,07,09,1, 11.9,1,1, 13.176, 10530.239, 398.271, 52897.636 24/09/27,13:53:25,08,09,1, 11.9,1,1, 13.176, 10530.223, 398.246, 52897.581 24/09/27,13:53:25,09,09,1, 11.9,1,1, 13.176, 10530.239, 398.279, 52897.597 24/09/27,13:53:25,10,09,1, 11.9,1,1, 13.176, 10530.247, 398.271, 52897.632 24/09/27,13:53:25,11,09,1, 11.9,1,1, 13.176, 10530.237, 398.270, 52897.578 24/09/27,13:53:25,12,09,1, 11.9,1,1, 13.176, 10530.230, 398.248, 52897.665 24/09/27,13:53:25,13,09,1, 11.9,1,1, 13.176, 10530.238, 398.237, 52897.708 24/09/27,13:53:25,14,09,1, 11.9,1,1, 13.176, 10530.232, 398.256, 52897.676 24/09/27,13:53:25,15,09,1, 11.9,1,1, 13.176, 10530.256, 398.235, 52897.624 24/09/27,13:53:25,16,09,1, 11.9,1,1, 13.176, 10530.223, 398.240, 52897.683 24/09/27,13:53:25,17,09,1, 11.9,1,1, 13.176, 10530.224, 398.255, 52897.696 24/09/27,13:53:25,18,09,1, 11.9,1,1, 13.176, 10530.255, 398.238, 52897.686 24/09/27,13:53:25,19,09,1, 11.9,1,1, 13.176, 10530.214, 398.251, 52897.645 24/09/27,13:53:26,00,09,1, 12.0,1,1, 13.176, 10530.206, 398.251, 52897.645 24/09/27,13:53:26,01,09,1, 12.0,1,1, 13.176, 10530.209, 398.252, 52897.545 24/09/27,13:53:26,02,09,1, 12.0,1,1, 13.176, 10530.241, 398.231, 52897.692 24/09/27,13:53:26,03,09,1, 12.0,1,1, 13.176, 10530.243, 398.250, 52897.674 24/09/27,13:53:26,04,09,1, 12.0,1,1, 13.176, 10530.218, 398.238, 52897.593 24/09/27,13:53:26,05,09,1, 12.0,1,1, 13.176, 10530.225, 398.238, 52897.661 24/09/27,13:53:26,06,09,1, 12.0,1,1, 13.176, 10530.221, 398.259, 52897.648 24/09/27,13:53:26,07,09,1, 12.0,1,1, 13.176, 10530.207, 398.242, 52897.626 24/09/27,13:53:26,08,09,1, 12.0,1,1, 13.176, 10530.223, 398.234, 52897.665 24/09/27,13:53:26,09,09,1, 12.0,1,1, 13.176, 10530.207, 398.259, 52897.677 24/09/27,13:53:26,10,09,1, 12.0,1,1, 13.176, 10530.212, 398.214, 52897.611 24/09/27,13:53:26,11,09,1, 12.0,1,1, 13.176, 10530.182, 398.245, 52897.637 24/09/27,13:53:26,12,09,1, 12.0,1,1, 13.176, 10530.203, 398.250, 52897.660 24/09/27,13:53:26,13,09,1, 12.0,1,1, 13.176, 10530.206, 398.228, 52897.604 24/09/27,13:53:26,14,09,1, 12.0,1,1, 13.176, 10530.164, 398.266, 52897.604 24/09/27,13:53:26,15,09,1, 12.0,1,1, 13.176, 10530.194, 398.251, 52897.663 24/09/27,13:53:26,16,09,1, 12.0,1,1, 13.176, 10530.197, 398.237, 52897.669 24/09/27,13:53:26,17,09,1, 12.0,1,1, 13.176, 10530.200, 398.270, 52897.649 24/09/27,13:53:26,18,09,1, 12.0,1,1, 13.176, 10530.190, 398.249, 52897.687 24/09/27,13:53:26,19,09,1, 12.0,1,1, 13.176, 10530.201, 398.253, 52897.613 24/09/27,13:53:27,00,09,1, 11.9,1,1, 13.182, 10530.198, 398.253, 52897.613 24/09/27,13:53:27,01,09,1, 11.9,1,1, 13.182, 10530.219, 398.236, 52897.687 24/09/27,13:53:27,02,09,1, 11.9,1,1, 13.182, 10530.186, 398.276, 52897.706 24/09/27,13:53:27,03,09,1, 11.9,1,1, 13.182, 10530.210, 398.268, 52897.673 24/09/27,13:53:27,04,09,1, 11.9,1,1, 13.182, 10530.190, 398.249, 52897.641 24/09/27,13:53:27,05,09,1, 11.9,1,1, 13.182, 10530.170, 398.253, 52897.614 24/09/27,13:53:27,06,09,1, 11.9,1,1, 13.182, 10530.199, 398.250, 52897.657 24/09/27,13:53:27,07,09,1, 11.9,1,1, 13.182, 10530.208, 398.233, 52897.645 24/09/27,13:53:27,08,09,1, 11.9,1,1, 13.182, 10530.177, 398.253, 52897.692 24/09/27,13:53:27,09,09,1, 11.9,1,1, 13.182, 10530.175, 398.250, 52897.646 24/09/27,13:53:27,10,09,1, 11.9,1,1, 13.182, 10530.160, 398.239, 52897.581 24/09/27,13:53:27,11,09,1, 11.9,1,1, 13.182, 10530.153, 398.263, 52897.672 24/09/27,13:53:27,12,09,1, 11.9,1,1, 13.182, 10530.193, 398.250, 52897.644 24/09/27,13:53:27,13,09,1, 11.9,1,1, 13.182, 10530.168, 398.246, 52897.618 24/09/27,13:53:27,14,09,1, 11.9,1,1, 13.182, 10530.167, 398.248, 52897.667 24/09/27,13:53:27,15,09,1, 11.9,1,1, 13.182, 10530.184, 398.237, 52897.686 24/09/27,13:53:27,16,09,1, 11.9,1,1, 13.182, 10530.143, 398.266, 52897.618 24/09/27,13:53:27,17,09,1, 11.9,1,1, 13.182, 10530.179, 398.272, 52897.614 24/09/27,13:53:27,18,09,1, 11.9,1,1, 13.182, 10530.144, 398.230, 52897.671 24/09/27,13:53:27,19,09,1, 11.9,1,1, 13.182, 10530.154, 398.254, 52897.652 24/09/27,13:53:28,00,09,1, 11.8,1,1, 13.176, 10530.148, 398.254, 52897.652 24/09/27,13:53:28,01,09,1, 11.8,1,1, 13.176, 10530.155, 398.262, 52897.632 24/09/27,13:53:28,02,09,1, 11.8,1,1, 13.176, 10530.159, 398.278, 52897.698 24/09/27,13:53:28,03,09,1, 11.8,1,1, 13.176, 10530.187, 398.264, 52897.670 24/09/27,13:53:28,04,09,1, 11.8,1,1, 13.176, 10530.153, 398.223, 52897.594 24/09/27,13:53:28,05,09,1, 11.8,1,1, 13.176, 10530.157, 398.277, 52897.656 24/09/27,13:53:28,06,09,1, 11.8,1,1, 13.176, 10530.148, 398.253, 52897.624 24/09/27,13:53:28,07,09,1, 11.8,1,1, 13.176, 10530.120, 398.227, 52897.686 24/09/27,13:53:28,08,09,1, 11.8,1,1, 13.176, 10530.122, 398.262, 52897.694 24/09/27,13:53:28,09,09,1, 11.8,1,1, 13.176, 10530.135, 398.273, 52897.642 24/09/27,13:53:28,10,09,1, 11.8,1,1, 13.176, 10530.143, 398.266, 52897.687 24/09/27,13:53:28,11,09,1, 11.8,1,1, 13.176, 10530.141, 398.287, 52897.675 24/09/27,13:53:28,12,09,1, 11.8,1,1, 13.176, 10530.145, 398.261, 52897.633 24/09/27,13:53:28,13,09,1, 11.8,1,1, 13.176, 10530.116, 398.252, 52897.603 24/09/27,13:53:28,14,09,1, 11.8,1,1, 13.176, 10530.170, 398.264, 52897.624 24/09/27,13:53:28,15,09,1, 11.8,1,1, 13.176, 10530.140, 398.262, 52897.687 24/09/27,13:53:28,16,09,1, 11.8,1,1, 13.176, 10530.129, 398.292, 52897.638 24/09/27,13:53:28,17,09,1, 11.8,1,1, 13.176, 10530.125, 398.278, 52897.691 24/09/27,13:53:28,18,09,1, 11.8,1,1, 13.176, 10530.117, 398.256, 52897.652 24/09/27,13:53:28,19,09,1, 11.8,1,1, 13.176, 10530.121, 398.300, 52897.654 24/09/27,13:53:29,00,09,1, 11.9,1,1, 13.177, 10530.114, 398.300, 52897.654 24/09/27,13:53:29,01,09,1, 11.9,1,1, 13.177, 10530.133, 398.285, 52897.636 24/09/27,13:53:29,02,09,1, 11.9,1,1, 13.177, 10530.100, 398.298, 52897.690 24/09/27,13:53:29,03,09,1, 11.9,1,1, 13.177, 10530.110, 398.266, 52897.662 24/09/27,13:53:29,04,09,1, 11.9,1,1, 13.177, 10530.119, 398.277, 52897.646 24/09/27,13:53:29,05,09,1, 11.9,1,1, 13.177, 10530.113, 398.294, 52897.677 24/09/27,13:53:29,06,09,1, 11.9,1,1, 13.177, 10530.109, 398.258, 52897.637 24/09/27,13:53:29,07,09,1, 11.9,1,1, 13.177, 10530.113, 398.277, 52897.677 24/09/27,13:53:29,08,09,1, 11.9,1,1, 13.177, 10530.086, 398.303, 52897.674 24/09/27,13:53:29,09,09,1, 11.9,1,1, 13.177, 10530.107, 398.284, 52897.631 24/09/27,13:53:29,10,09,1, 11.9,1,1, 13.177, 10530.109, 398.280, 52897.615 24/09/27,13:53:29,11,09,1, 11.9,1,1, 13.177, 10530.092, 398.293, 52897.703 24/09/27,13:53:29,12,09,1, 11.9,1,1, 13.177, 10530.093, 398.262, 52897.681 24/09/27,13:53:29,13,09,1, 11.9,1,1, 13.177, 10530.103, 398.293, 52897.592 24/09/27,13:53:29,14,09,1, 11.9,1,1, 13.177, 10530.132, 398.283, 52897.682 24/09/27,13:53:29,15,09,1, 11.9,1,1, 13.177, 10530.117, 398.277, 52897.710 24/09/27,13:53:29,16,09,1, 11.9,1,1, 13.177, 10530.102, 398.302, 52897.660 24/09/27,13:53:29,17,09,1, 11.9,1,1, 13.177, 10530.119, 398.282, 52897.649 24/09/27,13:53:29,18,09,1, 11.9,1,1, 13.177, 10530.098, 398.276, 52897.698 24/09/27,13:53:29,19,09,1, 11.9,1,1, 13.177, 10530.097, 398.275, 52897.659 24/09/27,13:53:30,00,09,1, 12.0,1,1, 13.177, 10530.089, 398.275, 52897.659 24/09/27,13:53:30,01,09,1, 12.0,1,1, 13.177, 10530.093, 398.278, 52897.731 24/09/27,13:53:30,02,09,1, 12.0,1,1, 13.177, 10530.101, 398.293, 52897.703 24/09/27,13:53:30,03,09,1, 12.0,1,1, 13.177, 10530.120, 398.269, 52897.653 24/09/27,13:53:30,04,09,1, 12.0,1,1, 13.177, 10530.072, 398.280, 52897.663 24/09/27,13:53:30,05,09,1, 12.0,1,1, 13.177, 10530.092, 398.309, 52897.725 24/09/27,13:53:30,06,09,1, 12.0,1,1, 13.177, 10530.090, 398.297, 52897.640 24/09/27,13:53:30,07,09,1, 12.0,1,1, 13.177, 10530.076, 398.294, 52897.705 24/09/27,13:53:30,08,09,1, 12.0,1,1, 13.177, 10530.097, 398.284, 52897.666 24/09/27,13:53:30,09,09,1, 12.0,1,1, 13.177, 10530.079, 398.279, 52897.717 24/09/27,13:53:30,10,09,1, 12.0,1,1, 13.177, 10530.088, 398.295, 52897.736 24/09/27,13:53:30,11,09,1, 12.0,1,1, 13.177, 10530.092, 398.290, 52897.611 24/09/27,13:53:30,12,09,1, 12.0,1,1, 13.177, 10530.075, 398.280, 52897.686 24/09/27,13:53:30,13,09,1, 12.0,1,1, 13.177, 10530.074, 398.288, 52897.629 24/09/27,13:53:30,14,09,1, 12.0,1,1, 13.177, 10530.062, 398.274, 52897.683 24/09/27,13:53:30,15,09,1, 12.0,1,1, 13.177, 10530.062, 398.269, 52897.623 24/09/27,13:53:30,16,09,1, 12.0,1,1, 13.177, 10530.081, 398.285, 52897.683 24/09/27,13:53:30,17,09,1, 12.0,1,1, 13.177, 10530.096, 398.245, 52897.641 24/09/27,13:53:30,18,09,1, 12.0,1,1, 13.177, 10530.086, 398.277, 52897.660 24/09/27,13:53:30,19,09,1, 12.0,1,1, 13.177, 10530.078, 398.324, 52897.673 24/09/27,13:53:31,00,09,1, 11.9,1,1, 13.176, 10530.072, 398.324, 52897.673 24/09/27,13:53:31,01,09,1, 11.9,1,1, 13.176, 10530.064, 398.309, 52897.687 24/09/27,13:53:31,02,09,1, 11.9,1,1, 13.176, 10530.065, 398.292, 52897.692 24/09/27,13:53:31,03,09,1, 11.9,1,1, 13.176, 10530.046, 398.283, 52897.630 24/09/27,13:53:31,04,09,1, 11.9,1,1, 13.176, 10530.046, 398.296, 52897.654 24/09/27,13:53:31,05,09,1, 11.9,1,1, 13.176, 10530.067, 398.288, 52897.667 24/09/27,13:53:31,06,09,1, 11.9,1,1, 13.176, 10530.033, 398.294, 52897.636 24/09/27,13:53:31,07,09,1, 11.9,1,1, 13.176, 10530.049, 398.320, 52897.638 24/09/27,13:53:31,08,09,1, 11.9,1,1, 13.176, 10530.076, 398.277, 52897.650 24/09/27,13:53:31,09,09,1, 11.9,1,1, 13.176, 10530.024, 398.287, 52897.664 24/09/27,13:53:31,10,09,1, 11.9,1,1, 13.176, 10530.028, 398.332, 52897.674 24/09/27,13:53:31,11,09,1, 11.9,1,1, 13.176, 10530.047, 398.294, 52897.629 24/09/27,13:53:31,12,09,1, 11.9,1,1, 13.176, 10530.023, 398.307, 52897.680 24/09/27,13:53:31,13,09,1, 11.9,1,1, 13.176, 10530.021, 398.302, 52897.644 24/09/27,13:53:31,14,09,1, 11.9,1,1, 13.176, 10530.029, 398.285, 52897.667 24/09/27,13:53:31,15,09,1, 11.9,1,1, 13.176, 10530.040, 398.312, 52897.626 24/09/27,13:53:31,16,09,1, 11.9,1,1, 13.176, 10530.000, 398.318, 52897.733 24/09/27,13:53:31,17,09,1, 11.9,1,1, 13.176, 10530.027, 398.304, 52897.816 24/09/27,13:53:31,18,09,1, 11.9,1,1, 13.176, 10530.010, 398.314, 52897.604 24/09/27,13:53:31,19,09,1, 11.9,1,1, 13.176, 10530.027, 398.321, 52897.647 24/09/27,13:53:32,00,09,1, 12.0,1,1, 13.179, 10530.022, 398.321, 52897.647 24/09/27,13:53:32,01,09,1, 12.0,1,1, 13.179, 10530.021, 398.314, 52897.664 24/09/27,13:53:32,02,09,1, 12.0,1,1, 13.179, 10529.995, 398.311, 52897.606 24/09/27,13:53:32,03,09,1, 12.0,1,1, 13.179, 10529.989, 398.297, 52897.607 24/09/27,13:53:32,04,09,1, 12.0,1,1, 13.179, 10530.010, 398.318, 52897.623 24/09/27,13:53:32,05,09,1, 12.0,1,1, 13.179, 10530.018, 398.303, 52897.719 24/09/27,13:53:32,06,09,1, 12.0,1,1, 13.179, 10529.979, 398.315, 52897.672 24/09/27,13:53:32,07,09,1, 12.0,1,1, 13.179, 10530.017, 398.333, 52897.724 24/09/27,13:53:32,08,09,1, 12.0,1,1, 13.179, 10529.950, 398.295, 52897.642 24/09/27,13:53:32,09,09,1, 12.0,1,1, 13.179, 10529.995, 398.304, 52897.689 24/09/27,13:53:32,10,09,1, 12.0,1,1, 13.179, 10529.989, 398.334, 52897.673 24/09/27,13:53:32,11,09,1, 12.0,1,1, 13.179, 10529.967, 398.318, 52897.637 24/09/27,13:53:32,12,09,1, 12.0,1,1, 13.179, 10529.993, 398.348, 52897.644 24/09/27,13:53:32,13,09,1, 12.0,1,1, 13.179, 10530.006, 398.313, 52897.635 24/09/27,13:53:32,14,09,1, 12.0,1,1, 13.179, 10529.989, 398.320, 52897.629 24/09/27,13:53:32,15,09,1, 12.0,1,1, 13.179, 10529.992, 398.351, 52897.663 24/09/27,13:53:32,16,09,1, 12.0,1,1, 13.179, 10529.977, 398.316, 52897.692 24/09/27,13:53:32,17,09,1, 12.0,1,1, 13.179, 10529.951, 398.313, 52897.663 24/09/27,13:53:32,18,09,1, 12.0,1,1, 13.179, 10529.984, 398.329, 52897.675 24/09/27,13:53:32,19,09,1, 12.0,1,1, 13.179, 10529.986, 398.297, 52897.653 24/09/27,13:53:33,00,09,1, 11.9,1,1, 13.181, 10529.981, 398.297, 52897.653 24/09/27,13:53:33,01,09,1, 11.9,1,1, 13.181, 10529.981, 398.344, 52897.629 24/09/27,13:53:33,02,09,1, 11.9,1,1, 13.181, 10529.979, 398.327, 52897.680 24/09/27,13:53:33,03,09,1, 11.9,1,1, 13.181, 10529.938, 398.337, 52897.634 24/09/27,13:53:33,04,09,1, 11.9,1,1, 13.181, 10529.982, 398.349, 52897.705 24/09/27,13:53:33,05,09,1, 11.9,1,1, 13.181, 10529.979, 398.317, 52897.658 24/09/27,13:53:33,06,09,1, 11.9,1,1, 13.181, 10529.952, 398.344, 52897.696 24/09/27,13:53:33,07,09,1, 11.9,1,1, 13.181, 10529.975, 398.345, 52897.673 24/09/27,13:53:33,08,09,1, 11.9,1,1, 13.181, 10529.983, 398.317, 52897.686 24/09/27,13:53:33,09,09,1, 11.9,1,1, 13.181, 10529.967, 398.343, 52897.716 24/09/27,13:53:33,10,09,1, 11.9,1,1, 13.181, 10529.982, 398.337, 52897.674 24/09/27,13:53:33,11,09,1, 11.9,1,1, 13.181, 10529.972, 398.322, 52897.711 24/09/27,13:53:33,12,09,1, 11.9,1,1, 13.181, 10529.985, 398.340, 52897.628 24/09/27,13:53:33,13,09,1, 11.9,1,1, 13.181, 10529.972, 398.333, 52897.669 24/09/27,13:53:33,14,09,1, 11.9,1,1, 13.181, 10529.958, 398.313, 52897.668 24/09/27,13:53:33,15,09,1, 11.9,1,1, 13.181, 10529.959, 398.336, 52897.652 24/09/27,13:53:33,16,09,1, 11.9,1,1, 13.181, 10529.949, 398.313, 52897.676 24/09/27,13:53:33,17,09,1, 11.9,1,1, 13.181, 10529.963, 398.327, 52897.664 24/09/27,13:53:33,18,09,1, 11.9,1,1, 13.181, 10529.938, 398.354, 52897.651 24/09/27,13:53:33,19,09,1, 11.9,1,1, 13.181, 10529.945, 398.333, 52897.702 24/09/27,13:53:34,00,09,1, 11.9,1,1, 13.179, 10529.939, 398.333, 52897.702 24/09/27,13:53:34,01,09,1, 11.9,1,1, 13.179, 10529.939, 398.347, 52897.701 24/09/27,13:53:34,02,09,1, 11.9,1,1, 13.179, 10529.941, 398.330, 52897.724 24/09/27,13:53:34,03,09,1, 11.9,1,1, 13.179, 10529.945, 398.341, 52897.712 24/09/27,13:53:34,04,09,1, 11.9,1,1, 13.179, 10529.932, 398.358, 52897.698 24/09/27,13:53:34,05,09,1, 11.9,1,1, 13.179, 10529.938, 398.314, 52897.710 24/09/27,13:53:34,06,09,1, 11.9,1,1, 13.179, 10529.950, 398.333, 52897.728 24/09/27,13:53:34,07,09,1, 11.9,1,1, 13.179, 10529.939, 398.339, 52897.686 24/09/27,13:53:34,08,09,1, 11.9,1,1, 13.179, 10529.919, 398.330, 52897.674 24/09/27,13:53:34,09,09,1, 11.9,1,1, 13.179, 10529.917, 398.343, 52897.668 24/09/27,13:53:34,10,09,1, 11.9,1,1, 13.179, 10529.934, 398.321, 52897.698 24/09/27,13:53:34,11,09,1, 11.9,1,1, 13.179, 10529.902, 398.329, 52897.673 24/09/27,13:53:34,12,09,1, 11.9,1,1, 13.179, 10529.920, 398.364, 52897.686 24/09/27,13:53:34,13,09,1, 11.9,1,1, 13.179, 10529.938, 398.331, 52897.643 24/09/27,13:53:34,14,09,1, 11.9,1,1, 13.179, 10529.930, 398.336, 52897.671 24/09/27,13:53:34,15,09,1, 11.9,1,1, 13.179, 10529.928, 398.347, 52897.718 24/09/27,13:53:34,16,09,1, 11.9,1,1, 13.179, 10529.907, 398.328, 52897.684 24/09/27,13:53:34,17,09,1, 11.9,1,1, 13.179, 10529.910, 398.324, 52897.660 24/09/27,13:53:34,18,09,1, 11.9,1,1, 13.179, 10529.905, 398.345, 52897.678 24/09/27,13:53:34,19,09,1, 11.9,1,1, 13.179, 10529.919, 398.314, 52897.687 24/09/27,13:53:35,00,09,1, 11.9,1,1, 13.183, 10529.914, 398.314, 52897.687 24/09/27,13:53:35,01,09,1, 11.9,1,1, 13.183, 10529.914, 398.371, 52897.674 24/09/27,13:53:35,02,09,1, 11.9,1,1, 13.183, 10529.887, 398.341, 52897.673 24/09/27,13:53:35,03,09,1, 11.9,1,1, 13.183, 10529.900, 398.344, 52897.678 24/09/27,13:53:35,04,09,1, 11.9,1,1, 13.183, 10529.920, 398.340, 52897.635 24/09/27,13:53:35,05,09,1, 11.9,1,1, 13.183, 10529.875, 398.331, 52897.668 24/09/27,13:53:35,06,09,1, 11.9,1,1, 13.183, 10529.867, 398.381, 52897.637 24/09/27,13:53:35,07,09,1, 11.9,1,1, 13.183, 10529.904, 398.347, 52897.720 24/09/27,13:53:35,08,09,1, 11.9,1,1, 13.183, 10529.902, 398.337, 52897.647 24/09/27,13:53:35,09,09,1, 11.9,1,1, 13.183, 10529.904, 398.357, 52897.625 24/09/27,13:53:35,10,09,1, 11.9,1,1, 13.183, 10529.910, 398.350, 52897.649 24/09/27,13:53:35,11,09,1, 11.9,1,1, 13.183, 10529.894, 398.351, 52897.711 24/09/27,13:53:35,12,09,1, 11.9,1,1, 13.183, 10529.874, 398.371, 52897.607 24/09/27,13:53:35,13,09,1, 11.9,1,1, 13.183, 10529.888, 398.316, 52897.620 24/09/27,13:53:35,14,09,1, 11.9,1,1, 13.183, 10529.893, 398.354, 52897.634 24/09/27,13:53:35,15,09,1, 11.9,1,1, 13.183, 10529.862, 398.355, 52897.682 24/09/27,13:53:35,16,09,1, 11.9,1,1, 13.183, 10529.871, 398.372, 52897.663 24/09/27,13:53:35,17,09,1, 11.9,1,1, 13.183, 10529.893, 398.386, 52897.703 24/09/27,13:53:35,18,09,1, 11.9,1,1, 13.183, 10529.875, 398.354, 52897.709 24/09/27,13:53:35,19,09,1, 11.9,1,1, 13.183, 10529.871, 398.337, 52897.729 24/09/27,13:53:36,00,09,1, 11.9,1,1, 13.180, 10529.864, 398.337, 52897.729 24/09/27,13:53:36,01,09,1, 11.9,1,1, 13.180, 10529.854, 398.376, 52897.722 24/09/27,13:53:36,02,09,1, 11.9,1,1, 13.180, 10529.861, 398.347, 52897.661 24/09/27,13:53:36,03,09,1, 11.9,1,1, 13.180, 10529.872, 398.375, 52897.719 24/09/27,13:53:36,04,09,1, 11.9,1,1, 13.180, 10529.864, 398.354, 52897.693 24/09/27,13:53:36,05,09,1, 11.9,1,1, 13.180, 10529.845, 398.360, 52897.643 24/09/27,13:53:36,06,09,1, 11.9,1,1, 13.180, 10529.895, 398.391, 52897.737 24/09/27,13:53:36,07,09,1, 11.9,1,1, 13.180, 10529.842, 398.326, 52897.618 24/09/27,13:53:36,08,09,1, 11.9,1,1, 13.180, 10529.821, 398.371, 52897.686 24/09/27,13:53:36,09,09,1, 11.9,1,1, 13.180, 10529.849, 398.360, 52897.773 24/09/27,13:53:36,10,09,1, 11.9,1,1, 13.180, 10529.851, 398.365, 52897.703 24/09/27,13:53:36,11,09,1, 11.9,1,1, 13.180, 10529.833, 398.386, 52897.715 24/09/27,13:53:36,12,09,1, 11.9,1,1, 13.180, 10529.853, 398.380, 52897.720 24/09/27,13:53:36,13,09,1, 11.9,1,1, 13.180, 10529.861, 398.345, 52897.716 24/09/27,13:53:36,14,09,1, 11.9,1,1, 13.180, 10529.835, 398.400, 52897.674 24/09/27,13:53:36,15,09,1, 11.9,1,1, 13.180, 10529.855, 398.376, 52897.666 24/09/27,13:53:36,16,09,1, 11.9,1,1, 13.180, 10529.832, 398.350, 52897.679 24/09/27,13:53:36,17,09,1, 11.9,1,1, 13.180, 10529.840, 398.394, 52897.677 24/09/27,13:53:36,18,09,1, 11.9,1,1, 13.180, 10529.838, 398.375, 52897.631 24/09/27,13:53:36,19,09,1, 11.9,1,1, 13.180, 10529.818, 398.355, 52897.637 24/09/27,13:53:37,00,09,1, 11.9,1,1, 13.179, 10529.814, 398.355, 52897.637 24/09/27,13:53:37,01,09,1, 11.9,1,1, 13.179, 10529.845, 398.368, 52897.730 24/09/27,13:53:37,02,09,1, 11.9,1,1, 13.179, 10529.800, 398.368, 52897.614 24/09/27,13:53:37,03,09,1, 11.9,1,1, 13.179, 10529.808, 398.401, 52897.690 24/09/27,13:53:37,04,09,1, 11.9,1,1, 13.179, 10529.824, 398.370, 52897.731 24/09/27,13:53:37,05,09,1, 11.9,1,1, 13.179, 10529.795, 398.381, 52897.737 24/09/27,13:53:37,06,09,1, 11.9,1,1, 13.179, 10529.799, 398.370, 52897.700 24/09/27,13:53:37,07,09,1, 11.9,1,1, 13.179, 10529.805, 398.375, 52897.677 24/09/27,13:53:37,08,09,1, 11.9,1,1, 13.179, 10529.819, 398.398, 52897.685 24/09/27,13:53:37,09,09,1, 11.9,1,1, 13.179, 10529.812, 398.386, 52897.638 24/09/27,13:53:37,10,09,1, 11.9,1,1, 13.179, 10529.823, 398.368, 52897.710 24/09/27,13:53:37,11,09,1, 11.9,1,1, 13.179, 10529.792, 398.400, 52897.684 24/09/27,13:53:37,12,09,1, 11.9,1,1, 13.179, 10529.806, 398.388, 52897.666 24/09/27,13:53:37,13,09,1, 11.9,1,1, 13.179, 10529.814, 398.358, 52897.679 24/09/27,13:53:37,14,09,1, 11.9,1,1, 13.179, 10529.819, 398.409, 52897.728 24/09/27,13:53:37,15,09,1, 11.9,1,1, 13.179, 10529.834, 398.404, 52897.733 24/09/27,13:53:37,16,09,1, 11.9,1,1, 13.179, 10529.815, 398.386, 52897.822 24/09/27,13:53:37,17,09,1, 11.9,1,1, 13.179, 10529.827, 398.408, 52897.740 24/09/27,13:53:37,18,09,1, 11.9,1,1, 13.179, 10529.811, 398.386, 52897.733 24/09/27,13:53:37,19,09,1, 11.9,1,1, 13.179, 10529.809, 398.372, 52897.690 24/09/27,13:53:38,00,09,1, 11.9,1,1, 13.182, 10529.805, 398.372, 52897.690 24/09/27,13:53:38,01,09,1, 11.9,1,1, 13.182, 10529.811, 398.376, 52897.676 24/09/27,13:53:38,02,09,1, 11.9,1,1, 13.182, 10529.795, 398.386, 52897.669 24/09/27,13:53:38,03,09,1, 11.9,1,1, 13.182, 10529.789, 398.407, 52897.682 24/09/27,13:53:38,04,09,1, 11.9,1,1, 13.182, 10529.784, 398.404, 52897.725 24/09/27,13:53:38,05,09,1, 11.9,1,1, 13.182, 10529.774, 398.404, 52897.696 24/09/27,13:53:38,06,09,1, 11.9,1,1, 13.182, 10529.784, 398.395, 52897.700 24/09/27,13:53:38,07,09,1, 11.9,1,1, 13.182, 10529.784, 398.390, 52897.702 24/09/27,13:53:38,08,09,1, 11.9,1,1, 13.182, 10529.800, 398.416, 52897.784 24/09/27,13:53:38,09,09,1, 11.9,1,1, 13.182, 10529.790, 398.408, 52897.762 24/09/27,13:53:38,10,09,1, 11.9,1,1, 13.182, 10529.764, 398.412, 52897.697 24/09/27,13:53:38,11,09,1, 11.9,1,1, 13.182, 10529.756, 398.431, 52897.711 24/09/27,13:53:38,12,09,1, 11.9,1,1, 13.182, 10529.784, 398.407, 52897.671 24/09/27,13:53:38,13,09,1, 11.9,1,1, 13.182, 10529.764, 398.391, 52897.712 24/09/27,13:53:38,14,09,1, 11.9,1,1, 13.182, 10529.761, 398.417, 52897.762 24/09/27,13:53:38,15,09,1, 11.9,1,1, 13.182, 10529.776, 398.404, 52897.659 24/09/27,13:53:38,16,09,1, 11.9,1,1, 13.182, 10529.753, 398.393, 52897.708 24/09/27,13:53:38,17,09,1, 11.9,1,1, 13.182, 10529.757, 398.420, 52897.706 24/09/27,13:53:38,18,09,1, 11.9,1,1, 13.182, 10529.775, 398.376, 52897.716 24/09/27,13:53:38,19,09,1, 11.9,1,1, 13.182, 10529.787, 398.395, 52897.655 24/09/27,13:53:39,00,09,1, 11.9,1,1, 13.177, 10529.780, 398.395, 52897.655 24/09/27,13:53:39,01,09,1, 11.9,1,1, 13.177, 10529.775, 398.385, 52897.669 24/09/27,13:53:39,02,09,1, 11.9,1,1, 13.177, 10529.767, 398.391, 52897.657 24/09/27,13:53:39,03,09,1, 11.9,1,1, 13.177, 10529.784, 398.399, 52897.691 24/09/27,13:53:39,04,09,1, 11.9,1,1, 13.177, 10529.790, 398.396, 52897.672 24/09/27,13:53:39,05,09,1, 11.9,1,1, 13.177, 10529.767, 398.413, 52897.755 24/09/27,13:53:39,06,09,1, 11.9,1,1, 13.177, 10529.760, 398.406, 52897.713 24/09/27,13:53:39,07,09,1, 11.9,1,1, 13.177, 10529.770, 398.396, 52897.720 24/09/27,13:53:39,08,09,1, 11.9,1,1, 13.177, 10529.777, 398.433, 52897.683 24/09/27,13:53:39,09,09,1, 11.9,1,1, 13.177, 10529.740, 398.408, 52897.732 24/09/27,13:53:39,10,09,1, 11.9,1,1, 13.177, 10529.723, 398.433, 52897.705 24/09/27,13:53:39,11,09,1, 11.9,1,1, 13.177, 10529.762, 398.436, 52897.689 24/09/27,13:53:39,12,09,1, 11.9,1,1, 13.177, 10529.750, 398.405, 52897.706 24/09/27,13:53:39,13,09,1, 11.9,1,1, 13.177, 10529.772, 398.423, 52897.712 24/09/27,13:53:39,14,09,1, 11.9,1,1, 13.177, 10529.758, 398.444, 52897.676 24/09/27,13:53:39,15,09,1, 11.9,1,1, 13.177, 10529.749, 398.402, 52897.667 24/09/27,13:53:39,16,09,1, 11.9,1,1, 13.177, 10529.751, 398.428, 52897.701 24/09/27,13:53:39,17,09,1, 11.9,1,1, 13.177, 10529.722, 398.417, 52897.700 24/09/27,13:53:39,18,09,1, 11.9,1,1, 13.177, 10529.734, 398.423, 52897.729 24/09/27,13:53:39,19,09,1, 11.9,1,1, 13.177, 10529.729, 398.421, 52897.678 24/09/27,13:53:40,00,09,1, 11.9,1,1, 13.179, 10529.722, 398.421, 52897.678 24/09/27,13:53:40,01,09,1, 11.9,1,1, 13.179, 10529.705, 398.414, 52897.715 24/09/27,13:53:40,02,09,1, 11.9,1,1, 13.179, 10529.725, 398.416, 52897.748 24/09/27,13:53:40,03,09,1, 11.9,1,1, 13.179, 10529.737, 398.420, 52897.722 24/09/27,13:53:40,04,09,1, 11.9,1,1, 13.179, 10529.718, 398.424, 52897.679 24/09/27,13:53:40,05,09,1, 11.9,1,1, 13.179, 10529.743, 398.448, 52897.693 24/09/27,13:53:40,06,09,1, 11.9,1,1, 13.179, 10529.714, 398.433, 52897.676 24/09/27,13:53:40,07,09,1, 11.9,1,1, 13.179, 10529.686, 398.428, 52897.703 24/09/27,13:53:40,08,09,1, 11.9,1,1, 13.179, 10529.702, 398.462, 52897.719 24/09/27,13:53:40,09,09,1, 11.9,1,1, 13.179, 10529.710, 398.414, 52897.743 24/09/27,13:53:40,10,09,1, 11.9,1,1, 13.179, 10529.687, 398.438, 52897.694 24/09/27,13:53:40,11,09,1, 11.9,1,1, 13.179, 10529.704, 398.461, 52897.683 24/09/27,13:53:40,12,09,1, 11.9,1,1, 13.179, 10529.703, 398.410, 52897.688 24/09/27,13:53:40,13,09,1, 11.9,1,1, 13.179, 10529.697, 398.456, 52897.722 24/09/27,13:53:40,14,09,1, 11.9,1,1, 13.179, 10529.705, 398.451, 52897.732 24/09/27,13:53:40,15,09,1, 11.9,1,1, 13.179, 10529.719, 398.440, 52897.684 24/09/27,13:53:40,16,09,1, 11.9,1,1, 13.179, 10529.700, 398.453, 52897.719 24/09/27,13:53:40,17,09,1, 11.9,1,1, 13.179, 10529.691, 398.439, 52897.702 24/09/27,13:53:40,18,09,1, 11.9,1,1, 13.179, 10529.680, 398.419, 52897.731 24/09/27,13:53:40,19,09,1, 11.9,1,1, 13.179, 10529.695, 398.442, 52897.734 24/09/27,13:53:41,00,09,1, 11.9,1,1, 13.179, 10529.689, 398.442, 52897.734 24/09/27,13:53:41,01,09,1, 11.9,1,1, 13.179, 10529.659, 398.427, 52897.697 24/09/27,13:53:41,02,09,1, 11.9,1,1, 13.179, 10529.670, 398.484, 52897.690 24/09/27,13:53:41,03,09,1, 11.9,1,1, 13.179, 10529.689, 398.438, 52897.675 24/09/27,13:53:41,04,09,1, 11.9,1,1, 13.179, 10529.684, 398.426, 52897.683 24/09/27,13:53:41,05,09,1, 11.9,1,1, 13.179, 10529.669, 398.465, 52897.712 24/09/27,13:53:41,06,09,1, 11.9,1,1, 13.179, 10529.646, 398.438, 52897.660 24/09/27,13:53:41,07,09,1, 11.9,1,1, 13.179, 10529.652, 398.435, 52897.643 24/09/27,13:53:41,08,09,1, 11.9,1,1, 13.179, 10529.654, 398.458, 52897.734 24/09/27,13:53:41,09,09,1, 11.9,1,1, 13.179, 10529.672, 398.442, 52897.662 24/09/27,13:53:41,10,09,1, 11.9,1,1, 13.179, 10529.688, 398.470, 52897.706 24/09/27,13:53:41,11,09,1, 11.9,1,1, 13.179, 10529.656, 398.461, 52897.710 24/09/27,13:53:41,12,09,1, 11.9,1,1, 13.179, 10529.663, 398.455, 52897.650 24/09/27,13:53:41,13,09,1, 11.9,1,1, 13.179, 10529.649, 398.462, 52897.741 24/09/27,13:53:41,14,09,1, 11.9,1,1, 13.179, 10529.671, 398.458, 52897.717 24/09/27,13:53:41,15,09,1, 11.9,1,1, 13.179, 10529.668, 398.433, 52897.679 24/09/27,13:53:41,16,09,1, 11.9,1,1, 13.179, 10529.638, 398.505, 52897.716 24/09/27,13:53:41,17,09,1, 11.9,1,1, 13.179, 10529.658, 398.478, 52897.674 24/09/27,13:53:41,18,09,1, 11.9,1,1, 13.179, 10529.646, 398.467, 52897.710 24/09/27,13:53:41,19,09,1, 11.9,1,1, 13.179, 10529.650, 398.482, 52897.658 24/09/27,13:53:42,00,09,1, 11.9,1,1, 13.178, 10529.647, 398.482, 52897.658 24/09/27,13:53:42,01,09,1, 11.9,1,1, 13.178, 10529.637, 398.452, 52897.702 24/09/27,13:53:42,02,09,1, 11.9,1,1, 13.178, 10529.653, 398.477, 52897.702 24/09/27,13:53:42,03,09,1, 11.9,1,1, 13.178, 10529.647, 398.452, 52897.770 24/09/27,13:53:42,04,09,1, 11.9,1,1, 13.178, 10529.634, 398.438, 52897.729 24/09/27,13:53:42,05,09,1, 11.9,1,1, 13.178, 10529.664, 398.490, 52897.707 24/09/27,13:53:42,06,09,1, 11.9,1,1, 13.178, 10529.663, 398.446, 52897.666 24/09/27,13:53:42,07,09,1, 11.9,1,1, 13.178, 10529.635, 398.458, 52897.718 24/09/27,13:53:42,08,09,1, 11.9,1,1, 13.178, 10529.640, 398.462, 52897.733 24/09/27,13:53:42,09,09,1, 11.9,1,1, 13.178, 10529.621, 398.444, 52897.751 24/09/27,13:53:42,10,09,1, 11.9,1,1, 13.178, 10529.640, 398.482, 52897.706 24/09/27,13:53:42,11,09,1, 11.9,1,1, 13.178, 10529.626, 398.477, 52897.772 24/09/27,13:53:42,12,09,1, 11.9,1,1, 13.178, 10529.663, 398.434, 52897.661 24/09/27,13:53:42,13,09,1, 11.9,1,1, 13.178, 10529.641, 398.477, 52897.688 24/09/27,13:53:42,14,09,1, 11.9,1,1, 13.178, 10529.634, 398.476, 52897.686 24/09/27,13:53:42,15,09,1, 11.9,1,1, 13.178, 10529.658, 398.457, 52897.661 24/09/27,13:53:42,16,09,1, 11.9,1,1, 13.178, 10529.635, 398.477, 52897.723 24/09/27,13:53:42,17,09,1, 11.9,1,1, 13.178, 10529.631, 398.441, 52897.701 24/09/27,13:53:42,18,09,1, 11.9,1,1, 13.178, 10529.649, 398.431, 52897.685 24/09/27,13:53:42,19,09,1, 11.9,1,1, 13.178, 10529.632, 398.486, 52897.724 24/09/27,13:53:43,00,09,1, 12.0,1,1, 13.184, 10529.630, 398.486, 52897.724 24/09/27,13:53:43,01,09,1, 12.0,1,1, 13.184, 10529.638, 398.464, 52897.702 24/09/27,13:53:43,02,09,1, 12.0,1,1, 13.184, 10529.636, 398.478, 52897.682 24/09/27,13:53:43,03,09,1, 12.0,1,1, 13.184, 10529.626, 398.456, 52897.783 24/09/27,13:53:43,04,09,1, 12.0,1,1, 13.184, 10529.627, 398.446, 52897.717 24/09/27,13:53:43,05,09,1, 12.0,1,1, 13.184, 10529.629, 398.475, 52897.722 24/09/27,13:53:43,06,09,1, 12.0,1,1, 13.184, 10529.624, 398.460, 52897.731 24/09/27,13:53:43,07,09,1, 12.0,1,1, 13.184, 10529.605, 398.461, 52897.668 24/09/27,13:53:43,08,09,1, 12.0,1,1, 13.184, 10529.624, 398.494, 52897.692 24/09/27,13:53:43,09,09,1, 12.0,1,1, 13.184, 10529.599, 398.460, 52897.667 24/09/27,13:53:43,10,09,1, 12.0,1,1, 13.184, 10529.608, 398.490, 52897.759 24/09/27,13:53:43,11,09,1, 12.0,1,1, 13.184, 10529.609, 398.482, 52897.741 24/09/27,13:53:43,12,09,1, 12.0,1,1, 13.184, 10529.613, 398.475, 52897.684 24/09/27,13:53:43,13,09,1, 12.0,1,1, 13.184, 10529.607, 398.487, 52897.757 24/09/27,13:53:43,14,09,1, 12.0,1,1, 13.184, 10529.601, 398.494, 52897.695 24/09/27,13:53:43,15,09,1, 12.0,1,1, 13.184, 10529.598, 398.448, 52897.724 24/09/27,13:53:43,16,09,1, 12.0,1,1, 13.184, 10529.604, 398.486, 52897.703 24/09/27,13:53:43,17,09,1, 12.0,1,1, 13.184, 10529.607, 398.483, 52897.690 24/09/27,13:53:43,18,09,1, 12.0,1,1, 13.184, 10529.598, 398.476, 52897.756 24/09/27,13:53:43,19,09,1, 12.0,1,1, 13.184, 10529.618, 398.524, 52897.775 24/09/27,13:53:44,00,09,1, 11.9,1,1, 13.181, 10529.613, 398.524, 52897.775 24/09/27,13:53:44,01,09,1, 11.9,1,1, 13.181, 10529.615, 398.482, 52897.707 24/09/27,13:53:44,02,09,1, 11.9,1,1, 13.181, 10529.593, 398.507, 52897.723 24/09/27,13:53:44,03,09,1, 11.9,1,1, 13.181, 10529.598, 398.496, 52897.755 24/09/27,13:53:44,04,09,1, 11.9,1,1, 13.181, 10529.564, 398.457, 52897.696 24/09/27,13:53:44,05,09,1, 11.9,1,1, 13.181, 10529.590, 398.501, 52897.775 24/09/27,13:53:44,06,09,1, 11.9,1,1, 13.181, 10529.585, 398.479, 52897.700 24/09/27,13:53:44,07,09,1, 11.9,1,1, 13.181, 10529.560, 398.479, 52897.666 24/09/27,13:53:44,08,09,1, 11.9,1,1, 13.181, 10529.576, 398.513, 52897.709 24/09/27,13:53:44,09,09,1, 11.9,1,1, 13.181, 10529.584, 398.468, 52897.697 24/09/27,13:53:44,10,09,1, 11.9,1,1, 13.181, 10529.591, 398.483, 52897.575 24/09/27,13:53:44,11,09,1, 11.9,1,1, 13.181, 10529.601, 398.498, 52897.743 24/09/27,13:53:44,12,09,1, 11.9,1,1, 13.181, 10529.591, 398.488, 52897.666 24/09/27,13:53:44,13,09,1, 11.9,1,1, 13.181, 10529.560, 398.490, 52897.704 24/09/27,13:53:44,14,09,1, 11.9,1,1, 13.181, 10529.563, 398.495, 52897.749 24/09/27,13:53:44,15,09,1, 11.9,1,1, 13.181, 10529.579, 398.468, 52897.779 24/09/27,13:53:44,16,09,1, 11.9,1,1, 13.181, 10529.568, 398.498, 52897.729 24/09/27,13:53:44,17,09,1, 11.9,1,1, 13.181, 10529.543, 398.521, 52897.743 24/09/27,13:53:44,18,09,1, 11.9,1,1, 13.181, 10529.570, 398.493, 52897.677 24/09/27,13:53:44,19,09,1, 11.9,1,1, 13.181, 10529.560, 398.531, 52897.761 24/09/27,13:53:45,00,09,1, 12.0,1,1, 13.182, 10529.555, 398.531, 52897.761 24/09/27,13:53:45,01,09,1, 12.0,1,1, 13.182, 10529.561, 398.492, 52897.752 24/09/27,13:53:45,02,09,1, 12.0,1,1, 13.182, 10529.566, 398.498, 52897.695 24/09/27,13:53:45,03,09,1, 12.0,1,1, 13.182, 10529.545, 398.473, 52897.703 24/09/27,13:53:45,04,09,1, 12.0,1,1, 13.182, 10529.536, 398.490, 52897.745 24/09/27,13:53:45,05,09,1, 12.0,1,1, 13.182, 10529.577, 398.516, 52897.741 24/09/27,13:53:45,06,09,1, 12.0,1,1, 13.182, 10529.555, 398.475, 52897.761 24/09/27,13:53:45,07,09,1, 12.0,1,1, 13.182, 10529.546, 398.505, 52897.657 24/09/27,13:53:45,08,09,1, 12.0,1,1, 13.182, 10529.563, 398.515, 52897.686 24/09/27,13:53:45,09,09,1, 12.0,1,1, 13.182, 10529.557, 398.492, 52897.662 24/09/27,13:53:45,10,09,1, 12.0,1,1, 13.182, 10529.547, 398.502, 52897.679 24/09/27,13:53:45,11,09,1, 12.0,1,1, 13.182, 10529.543, 398.530, 52897.754 24/09/27,13:53:45,12,09,1, 12.0,1,1, 13.182, 10529.532, 398.489, 52897.707 24/09/27,13:53:45,13,09,1, 12.0,1,1, 13.182, 10529.572, 398.494, 52897.679 24/09/27,13:53:45,14,09,1, 12.0,1,1, 13.182, 10529.546, 398.495, 52897.697 24/09/27,13:53:45,15,09,1, 12.0,1,1, 13.182, 10529.570, 398.479, 52897.724 24/09/27,13:53:45,16,09,1, 12.0,1,1, 13.182, 10529.565, 398.503, 52897.748 24/09/27,13:53:45,17,09,1, 12.0,1,1, 13.182, 10529.550, 398.526, 52897.740 24/09/27,13:53:45,18,09,1, 12.0,1,1, 13.182, 10529.540, 398.477, 52897.717 24/09/27,13:53:45,19,09,1, 12.0,1,1, 13.182, 10529.549, 398.506, 52897.738 24/09/27,13:53:46,00,09,1, 11.8,1,1, 13.183, 10529.547, 398.506, 52897.738 24/09/27,13:53:46,01,09,1, 11.8,1,1, 13.183, 10529.536, 398.495, 52897.755 24/09/27,13:53:46,02,09,1, 11.8,1,1, 13.183, 10529.547, 398.518, 52897.716 24/09/27,13:53:46,03,09,1, 11.8,1,1, 13.183, 10529.530, 398.498, 52897.699 24/09/27,13:53:46,04,09,1, 11.8,1,1, 13.183, 10529.532, 398.493, 52897.675 24/09/27,13:53:46,05,09,1, 11.8,1,1, 13.183, 10529.546, 398.521, 52897.762 24/09/27,13:53:46,06,09,1, 11.8,1,1, 13.183, 10529.539, 398.513, 52897.715 24/09/27,13:53:46,07,09,1, 11.8,1,1, 13.183, 10529.517, 398.484, 52897.709 24/09/27,13:53:46,08,09,1, 11.8,1,1, 13.183, 10529.536, 398.481, 52897.704 24/09/27,13:53:46,09,09,1, 11.8,1,1, 13.183, 10529.553, 398.513, 52897.732 24/09/27,13:53:46,10,09,1, 11.8,1,1, 13.183, 10529.514, 398.505, 52897.734 24/09/27,13:53:46,11,09,1, 11.8,1,1, 13.183, 10529.535, 398.501, 52897.729 24/09/27,13:53:46,12,09,1, 11.8,1,1, 13.183, 10529.529, 398.500, 52897.761 24/09/27,13:53:46,13,09,1, 11.8,1,1, 13.183, 10529.510, 398.508, 52897.681 24/09/27,13:53:46,14,09,1, 11.8,1,1, 13.183, 10529.529, 398.539, 52897.722 24/09/27,13:53:46,15,09,1, 11.8,1,1, 13.183, 10529.510, 398.502, 52897.679 24/09/27,13:53:46,16,09,1, 11.8,1,1, 13.183, 10529.523, 398.485, 52897.689 24/09/27,13:53:46,17,09,1, 11.8,1,1, 13.183, 10529.521, 398.518, 52897.756 24/09/27,13:53:46,18,09,1, 11.8,1,1, 13.183, 10529.541, 398.495, 52897.728 24/09/27,13:53:46,19,09,1, 11.8,1,1, 13.183, 10529.507, 398.518, 52897.756 24/09/27,13:53:47,00,09,1, 11.9,1,1, 13.181, 10529.505, 398.518, 52897.756 24/09/27,13:53:47,01,09,1, 11.9,1,1, 13.181, 10529.499, 398.490, 52897.733 24/09/27,13:53:47,02,09,1, 11.9,1,1, 13.181, 10529.494, 398.501, 52897.719 24/09/27,13:53:47,03,09,1, 11.9,1,1, 13.181, 10529.509, 398.522, 52897.723 24/09/27,13:53:47,04,09,1, 11.9,1,1, 13.181, 10529.499, 398.514, 52897.687 24/09/27,13:53:47,05,09,1, 11.9,1,1, 13.181, 10529.503, 398.519, 52897.691 24/09/27,13:53:47,06,09,1, 11.9,1,1, 13.181, 10529.510, 398.520, 52897.777 24/09/27,13:53:47,07,09,1, 11.9,1,1, 13.181, 10529.493, 398.493, 52897.706 24/09/27,13:53:47,08,09,1, 11.9,1,1, 13.181, 10529.470, 398.516, 52897.701 24/09/27,13:53:47,09,09,1, 11.9,1,1, 13.181, 10529.520, 398.498, 52897.746 24/09/27,13:53:47,10,09,1, 11.9,1,1, 13.181, 10529.503, 398.484, 52897.716 24/09/27,13:53:47,11,09,1, 11.9,1,1, 13.181, 10529.529, 398.533, 52897.725 24/09/27,13:53:47,12,09,1, 11.9,1,1, 13.181, 10529.496, 398.498, 52897.739 24/09/27,13:53:47,13,09,1, 11.9,1,1, 13.181, 10529.499, 398.488, 52897.718 24/09/27,13:53:47,14,09,1, 11.9,1,1, 13.181, 10529.497, 398.544, 52897.724 24/09/27,13:53:47,15,09,1, 11.9,1,1, 13.181, 10529.478, 398.509, 52897.732 24/09/27,13:53:47,16,09,1, 11.9,1,1, 13.181, 10529.494, 398.518, 52897.685 24/09/27,13:53:47,17,09,1, 11.9,1,1, 13.181, 10529.509, 398.530, 52897.749 24/09/27,13:53:47,18,09,1, 11.9,1,1, 13.181, 10529.492, 398.509, 52897.749 24/09/27,13:53:47,19,09,1, 11.9,1,1, 13.181, 10529.478, 398.520, 52897.736 24/09/27,13:53:48,00,09,1, 12.0,1,1, 13.185, 10529.472, 398.520, 52897.736 24/09/27,13:53:48,01,09,1, 12.0,1,1, 13.185, 10529.501, 398.511, 52897.731 24/09/27,13:53:48,02,09,1, 12.0,1,1, 13.185, 10529.484, 398.506, 52897.738 24/09/27,13:53:48,03,09,1, 12.0,1,1, 13.185, 10529.496, 398.532, 52897.747 24/09/27,13:53:48,04,09,1, 12.0,1,1, 13.185, 10529.485, 398.517, 52897.758 24/09/27,13:53:48,05,09,1, 12.0,1,1, 13.185, 10529.485, 398.535, 52897.733 24/09/27,13:53:48,06,09,1, 12.0,1,1, 13.185, 10529.494, 398.501, 52897.751 24/09/27,13:53:48,07,09,1, 12.0,1,1, 13.185, 10529.479, 398.504, 52897.657 24/09/27,13:53:48,08,09,1, 12.0,1,1, 13.185, 10529.521, 398.527, 52897.561 24/09/27,13:53:48,09,09,1, 12.0,1,1, 13.185, 10529.486, 398.509, 52897.704 24/09/27,13:53:48,10,09,1, 12.0,1,1, 13.185, 10529.478, 398.504, 52897.669 24/09/27,13:53:48,11,09,1, 12.0,1,1, 13.185, 10529.458, 398.532, 52897.756 24/09/27,13:53:48,12,09,1, 12.0,1,1, 13.185, 10529.485, 398.527, 52897.730 24/09/27,13:53:48,13,09,1, 12.0,1,1, 13.185, 10529.480, 398.533, 52897.730 24/09/27,13:53:48,14,09,1, 12.0,1,1, 13.185, 10529.513, 398.547, 52897.763 24/09/27,13:53:48,15,09,1, 12.0,1,1, 13.185, 10529.521, 398.516, 52897.704 24/09/27,13:53:48,16,09,1, 12.0,1,1, 13.185, 10529.477, 398.520, 52897.667 24/09/27,13:53:48,17,09,1, 12.0,1,1, 13.185, 10529.494, 398.524, 52897.710 24/09/27,13:53:48,18,09,1, 12.0,1,1, 13.185, 10529.481, 398.510, 52897.690 24/09/27,13:53:48,19,09,1, 12.0,1,1, 13.185, 10529.496, 398.555, 52897.649 24/09/27,13:53:49,00,09,1, 11.9,1,1, 13.185, 10529.488, 398.555, 52897.649 24/09/27,13:53:49,01,09,1, 11.9,1,1, 13.185, 10529.460, 398.498, 52897.718 24/09/27,13:53:49,02,09,1, 11.9,1,1, 13.185, 10529.479, 398.518, 52897.705 24/09/27,13:53:49,03,09,1, 11.9,1,1, 13.185, 10529.468, 398.516, 52897.730 24/09/27,13:53:49,04,09,1, 11.9,1,1, 13.185, 10529.462, 398.503, 52897.763 24/09/27,13:53:49,05,09,1, 11.9,1,1, 13.185, 10529.484, 398.529, 52897.691 24/09/27,13:53:49,06,09,1, 11.9,1,1, 13.185, 10529.460, 398.541, 52897.715 24/09/27,13:53:49,07,09,1, 11.9,1,1, 13.185, 10529.468, 398.521, 52897.698 24/09/27,13:53:49,08,09,1, 11.9,1,1, 13.185, 10529.490, 398.549, 52897.782 24/09/27,13:53:49,09,09,1, 11.9,1,1, 13.185, 10529.457, 398.491, 52897.727 24/09/27,13:53:49,10,09,1, 11.9,1,1, 13.185, 10529.473, 398.506, 52897.696 24/09/27,13:53:49,11,09,1, 11.9,1,1, 13.185, 10529.457, 398.533, 52897.733 24/09/27,13:53:49,12,09,1, 11.9,1,1, 13.185, 10529.465, 398.500, 52897.742 24/09/27,13:53:49,13,09,1, 11.9,1,1, 13.185, 10529.458, 398.523, 52897.736 24/09/27,13:53:49,14,09,1, 11.9,1,1, 13.185, 10529.479, 398.553, 52897.757 24/09/27,13:53:49,15,09,1, 11.9,1,1, 13.185, 10529.448, 398.503, 52897.700 24/09/27,13:53:49,16,09,1, 11.9,1,1, 13.185, 10529.460, 398.522, 52897.725 24/09/27,13:53:49,17,09,1, 11.9,1,1, 13.185, 10529.482, 398.531, 52897.735 24/09/27,13:53:49,18,09,1, 11.9,1,1, 13.185, 10529.460, 398.511, 52897.693 24/09/27,13:53:49,19,09,1, 11.9,1,1, 13.185, 10529.458, 398.527, 52897.699 24/09/27,13:53:50,00,10,1, 11.9,1,1, 13.178, 10529.455, 398.527, 52897.699 24/09/27,13:53:50,01,10,1, 11.9,1,1, 13.178, 10529.448, 398.498, 52897.687 24/09/27,13:53:50,02,10,1, 11.9,1,1, 13.178, 10529.466, 398.524, 52897.679 24/09/27,13:53:50,03,10,1, 11.9,1,1, 13.178, 10529.467, 398.521, 52897.709 24/09/27,13:53:50,04,10,1, 11.9,1,1, 13.178, 10529.469, 398.499, 52897.703 24/09/27,13:53:50,05,10,1, 11.9,1,1, 13.178, 10529.465, 398.517, 52897.751 24/09/27,13:53:50,06,10,1, 11.9,1,1, 13.178, 10529.453, 398.516, 52897.703 24/09/27,13:53:50,07,10,1, 11.9,1,1, 13.178, 10529.470, 398.486, 52897.687 24/09/27,13:53:50,08,10,1, 11.9,1,1, 13.178, 10529.433, 398.542, 52897.762 24/09/27,13:53:50,09,10,1, 11.9,1,1, 13.178, 10529.472, 398.513, 52897.805 24/09/27,13:53:50,10,10,1, 11.9,1,1, 13.178, 10529.426, 398.510, 52897.685 24/09/27,13:53:50,11,10,1, 11.9,1,1, 13.178, 10529.446, 398.519, 52897.679 24/09/27,13:53:50,12,10,1, 11.9,1,1, 13.178, 10529.434, 398.524, 52897.756 24/09/27,13:53:50,13,10,1, 11.9,1,1, 13.178, 10529.439, 398.526, 52897.708 24/09/27,13:53:50,14,10,1, 11.9,1,1, 13.178, 10529.453, 398.520, 52897.748 24/09/27,13:53:50,15,10,1, 11.9,1,1, 13.178, 10529.445, 398.499, 52897.675 24/09/27,13:53:50,16,10,1, 11.9,1,1, 13.178, 10529.438, 398.522, 52897.727 24/09/27,13:53:50,17,10,1, 11.9,1,1, 13.178, 10529.450, 398.516, 52897.711 24/09/27,13:53:50,18,10,1, 11.9,1,1, 13.178, 10529.437, 398.491, 52897.753 24/09/27,13:53:50,19,10,1, 11.9,1,1, 13.178, 10529.453, 398.519, 52897.722 24/09/27,13:53:51,00,10,1, 11.9,1,1, 13.184, 10529.447, 398.519, 52897.722 24/09/27,13:53:51,01,10,1, 11.9,1,1, 13.184, 10529.435, 398.505, 52897.700 24/09/27,13:53:51,02,10,1, 11.9,1,1, 13.184, 10529.458, 398.492, 52897.680 24/09/27,13:53:51,03,10,1, 11.9,1,1, 13.184, 10529.449, 398.526, 52897.710 24/09/27,13:53:51,04,10,1, 11.9,1,1, 13.184, 10529.446, 398.505, 52897.694 24/09/27,13:53:51,05,10,1, 11.9,1,1, 13.184, 10529.436, 398.513, 52897.714 24/09/27,13:53:51,06,10,1, 11.9,1,1, 13.184, 10529.437, 398.524, 52897.767 24/09/27,13:53:51,07,10,1, 11.9,1,1, 13.184, 10529.449, 398.493, 52897.717 24/09/27,13:53:51,08,10,1, 11.9,1,1, 13.184, 10529.441, 398.511, 52897.689 24/09/27,13:53:51,09,10,1, 11.9,1,1, 13.184, 10529.440, 398.513, 52897.715 24/09/27,13:53:51,10,10,1, 11.9,1,1, 13.184, 10529.437, 398.510, 52897.745 24/09/27,13:53:51,11,10,1, 11.9,1,1, 13.184, 10529.427, 398.514, 52897.764 24/09/27,13:53:51,12,10,1, 11.9,1,1, 13.184, 10529.471, 398.481, 52897.710 24/09/27,13:53:51,13,10,1, 11.9,1,1, 13.184, 10529.456, 398.483, 52897.679 24/09/27,13:53:51,14,10,1, 11.9,1,1, 13.184, 10529.433, 398.541, 52897.701 24/09/27,13:53:51,15,10,1, 11.9,1,1, 13.184, 10529.445, 398.495, 52897.736 24/09/27,13:53:51,16,10,1, 11.9,1,1, 13.184, 10529.411, 398.511, 52897.704 24/09/27,13:53:51,17,10,1, 11.9,1,1, 13.184, 10529.441, 398.540, 52897.729 24/09/27,13:53:51,18,10,1, 11.9,1,1, 13.184, 10529.436, 398.488, 52897.641 24/09/27,13:53:51,19,10,1, 11.9,1,1, 13.184, 10529.421, 398.483, 52897.696 24/09/27,13:53:52,00,10,1, 11.9,1,1, 13.182, 10529.413, 398.483, 52897.696 24/09/27,13:53:52,01,10,1, 11.9,1,1, 13.182, 10529.436, 398.509, 52897.683 24/09/27,13:53:52,02,10,1, 11.9,1,1, 13.182, 10529.430, 398.510, 52897.649 24/09/27,13:53:52,03,10,1, 11.9,1,1, 13.182, 10529.421, 398.496, 52897.659 24/09/27,13:53:52,04,10,1, 11.9,1,1, 13.182, 10529.405, 398.469, 52897.661 24/09/27,13:53:52,05,10,1, 11.9,1,1, 13.182, 10529.399, 398.516, 52897.746 24/09/27,13:53:52,06,10,1, 11.9,1,1, 13.182, 10529.430, 398.544, 52897.725 24/09/27,13:53:52,07,10,1, 11.9,1,1, 13.182, 10529.418, 398.488, 52897.671 24/09/27,13:53:52,08,10,1, 11.9,1,1, 13.182, 10529.412, 398.486, 52897.643 24/09/27,13:53:52,09,10,1, 11.9,1,1, 13.182, 10529.415, 398.531, 52897.702 24/09/27,13:53:52,10,10,1, 11.9,1,1, 13.182, 10529.425, 398.483, 52897.683 24/09/27,13:53:52,11,10,1, 11.9,1,1, 13.182, 10529.399, 398.510, 52897.683 24/09/27,13:53:52,12,10,1, 11.9,1,1, 13.182, 10529.428, 398.500, 52897.737 24/09/27,13:53:52,13,10,1, 11.9,1,1, 13.182, 10529.427, 398.483, 52897.647 24/09/27,13:53:52,14,10,1, 11.9,1,1, 13.182, 10529.426, 398.494, 52897.716 24/09/27,13:53:52,15,10,1, 11.9,1,1, 13.182, 10529.418, 398.510, 52897.685 24/09/27,13:53:52,16,10,1, 11.9,1,1, 13.182, 10529.395, 398.506, 52897.609 24/09/27,13:53:52,17,10,1, 11.9,1,1, 13.182, 10529.389, 398.500, 52897.729 24/09/27,13:53:52,18,10,1, 11.9,1,1, 13.182, 10529.410, 398.504, 52897.655 24/09/27,13:53:52,19,10,1, 11.9,1,1, 13.182, 10529.408, 398.482, 52897.681 24/09/27,13:53:53,00,10,1, 11.9,1,1, 13.182, 10529.405, 398.482, 52897.681 24/09/27,13:53:53,01,10,1, 11.9,1,1, 13.182, 10529.413, 398.494, 52897.758 24/09/27,13:53:53,02,10,1, 11.9,1,1, 13.182, 10529.380, 398.488, 52897.706 24/09/27,13:53:53,03,10,1, 11.9,1,1, 13.182, 10529.369, 398.510, 52897.730 24/09/27,13:53:53,04,10,1, 11.9,1,1, 13.182, 10529.378, 398.501, 52897.699 24/09/27,13:53:53,05,10,1, 11.9,1,1, 13.182, 10529.392, 398.475, 52897.637 24/09/27,13:53:53,06,10,1, 11.9,1,1, 13.182, 10529.399, 398.511, 52897.674 24/09/27,13:53:53,07,10,1, 11.9,1,1, 13.182, 10529.389, 398.498, 52897.727 24/09/27,13:53:53,08,10,1, 11.9,1,1, 13.182, 10529.396, 398.487, 52897.736 24/09/27,13:53:53,09,10,1, 11.9,1,1, 13.182, 10529.397, 398.498, 52897.710 24/09/27,13:53:53,10,10,1, 11.9,1,1, 13.182, 10529.388, 398.490, 52897.657 24/09/27,13:53:53,11,10,1, 11.9,1,1, 13.182, 10529.380, 398.480, 52897.754 24/09/27,13:53:53,12,10,1, 11.9,1,1, 13.182, 10529.399, 398.509, 52897.676 24/09/27,13:53:53,13,10,1, 11.9,1,1, 13.182, 10529.377, 398.461, 52897.683 24/09/27,13:53:53,14,10,1, 11.9,1,1, 13.182, 10529.390, 398.500, 52897.685 24/09/27,13:53:53,15,10,1, 11.9,1,1, 13.182, 10529.383, 398.526, 52897.651 24/09/27,13:53:53,16,10,1, 11.9,1,1, 13.182, 10529.393, 398.516, 52897.730 24/09/27,13:53:53,17,10,1, 11.9,1,1, 13.182, 10529.363, 398.486, 52897.704 24/09/27,13:53:53,18,10,1, 11.9,1,1, 13.182, 10529.363, 398.491, 52897.736 24/09/27,13:53:53,19,10,1, 11.9,1,1, 13.182, 10529.387, 398.488, 52897.689 24/09/27,13:53:54,00,10,1, 11.9,1,1, 13.184, 10529.380, 398.488, 52897.689 24/09/27,13:53:54,01,10,1, 11.9,1,1, 13.184, 10529.380, 398.483, 52897.671 24/09/27,13:53:54,02,10,1, 11.9,1,1, 13.184, 10529.364, 398.480, 52897.656 24/09/27,13:53:54,03,10,1, 11.9,1,1, 13.184, 10529.371, 398.489, 52897.669 24/09/27,13:53:54,04,10,1, 11.9,1,1, 13.184, 10529.357, 398.485, 52897.727 24/09/27,13:53:54,05,10,1, 11.9,1,1, 13.184, 10529.361, 398.470, 52897.704 24/09/27,13:53:54,06,10,1, 11.9,1,1, 13.184, 10529.347, 398.506, 52897.723 24/09/27,13:53:54,07,10,1, 11.9,1,1, 13.184, 10529.358, 398.493, 52897.740 24/09/27,13:53:54,08,10,1, 11.9,1,1, 13.184, 10529.343, 398.485, 52897.708 24/09/27,13:53:54,09,10,1, 11.9,1,1, 13.184, 10529.350, 398.475, 52897.661 24/09/27,13:53:54,10,10,1, 11.9,1,1, 13.184, 10529.373, 398.471, 52897.664 24/09/27,13:53:54,11,10,1, 11.9,1,1, 13.184, 10529.348, 398.472, 52897.711 24/09/27,13:53:54,12,10,1, 11.9,1,1, 13.184, 10529.354, 398.504, 52897.729 24/09/27,13:53:54,13,10,1, 11.9,1,1, 13.184, 10529.376, 398.487, 52897.696 24/09/27,13:53:54,14,10,1, 11.9,1,1, 13.184, 10529.347, 398.443, 52897.669 24/09/27,13:53:54,15,10,1, 11.9,1,1, 13.184, 10529.365, 398.496, 52897.692 24/09/27,13:53:54,16,10,1, 11.9,1,1, 13.184, 10529.364, 398.463, 52897.684 24/09/27,13:53:54,17,10,1, 11.9,1,1, 13.184, 10529.359, 398.476, 52897.668 24/09/27,13:53:54,18,10,1, 11.9,1,1, 13.184, 10529.351, 398.488, 52897.684 24/09/27,13:53:54,19,10,1, 11.9,1,1, 13.184, 10529.363, 398.489, 52897.669 24/09/27,13:53:55,00,10,1, 12.0,1,1, 13.184, 10529.363, 398.489, 52897.669 24/09/27,13:53:55,01,10,1, 12.0,1,1, 13.184, 10529.366, 398.501, 52897.730 24/09/27,13:53:55,02,10,1, 12.0,1,1, 13.184, 10529.349, 398.494, 52897.742 24/09/27,13:53:55,03,10,1, 12.0,1,1, 13.184, 10529.350, 398.471, 52897.656 24/09/27,13:53:55,04,10,1, 12.0,1,1, 13.184, 10529.342, 398.496, 52897.662 24/09/27,13:53:55,05,10,1, 12.0,1,1, 13.184, 10529.364, 398.451, 52897.665 24/09/27,13:53:55,06,10,1, 12.0,1,1, 13.184, 10529.324, 398.464, 52897.756 24/09/27,13:53:55,07,10,1, 12.0,1,1, 13.184, 10529.331, 398.490, 52897.647 24/09/27,13:53:55,08,10,1, 12.0,1,1, 13.184, 10529.347, 398.473, 52897.707 24/09/27,13:53:55,09,10,1, 12.0,1,1, 13.184, 10529.312, 398.488, 52897.646 24/09/27,13:53:55,10,10,1, 12.0,1,1, 13.184, 10529.361, 398.485, 52897.683 24/09/27,13:53:55,11,10,1, 12.0,1,1, 13.184, 10529.319, 398.487, 52897.767 24/09/27,13:53:55,12,10,1, 12.0,1,1, 13.184, 10529.335, 398.479, 52897.733 24/09/27,13:53:55,13,10,1, 12.0,1,1, 13.184, 10529.353, 398.482, 52897.743 24/09/27,13:53:55,14,10,1, 12.0,1,1, 13.184, 10529.337, 398.451, 52897.657 24/09/27,13:53:55,15,10,1, 12.0,1,1, 13.184, 10529.322, 398.483, 52897.750 24/09/27,13:53:55,16,10,1, 12.0,1,1, 13.184, 10529.303, 398.462, 52897.731 24/09/27,13:53:55,17,10,1, 12.0,1,1, 13.184, 10529.325, 398.453, 52897.644 24/09/27,13:53:55,18,10,1, 12.0,1,1, 13.184, 10529.304, 398.500, 52897.746 24/09/27,13:53:55,19,10,1, 12.0,1,1, 13.184, 10529.327, 398.466, 52897.651 24/09/27,13:53:56,00,10,1, 12.0,1,1, 13.189, 10529.321, 398.466, 52897.651 24/09/27,13:53:56,01,10,1, 12.0,1,1, 13.189, 10529.309, 398.482, 52897.681 24/09/27,13:53:56,02,10,1, 12.0,1,1, 13.189, 10529.336, 398.471, 52897.702 24/09/27,13:53:56,03,10,1, 12.0,1,1, 13.189, 10529.330, 398.463, 52897.738 24/09/27,13:53:56,04,10,1, 12.0,1,1, 13.189, 10529.326, 398.473, 52897.694 24/09/27,13:53:56,05,10,1, 12.0,1,1, 13.189, 10529.319, 398.472, 52897.716 24/09/27,13:53:56,06,10,1, 12.0,1,1, 13.189, 10529.294, 398.446, 52897.716 24/09/27,13:53:56,07,10,1, 12.0,1,1, 13.189, 10529.312, 398.478, 52897.658 24/09/27,13:53:56,08,10,1, 12.0,1,1, 13.189, 10529.310, 398.447, 52897.631 24/09/27,13:53:56,09,10,1, 12.0,1,1, 13.189, 10529.310, 398.453, 52897.740 24/09/27,13:53:56,10,10,1, 12.0,1,1, 13.189, 10529.317, 398.443, 52897.727 24/09/27,13:53:56,11,10,1, 12.0,1,1, 13.189, 10529.330, 398.450, 52897.764 24/09/27,13:53:56,12,10,1, 12.0,1,1, 13.189, 10529.298, 398.473, 52897.739 24/09/27,13:53:56,13,10,1, 12.0,1,1, 13.189, 10529.315, 398.466, 52897.672 24/09/27,13:53:56,14,10,1, 12.0,1,1, 13.189, 10529.346, 398.453, 52897.717 24/09/27,13:53:56,15,10,1, 12.0,1,1, 13.189, 10529.312, 398.462, 52897.743 24/09/27,13:53:56,16,10,1, 12.0,1,1, 13.189, 10529.294, 398.494, 52897.746 24/09/27,13:53:56,17,10,1, 12.0,1,1, 13.189, 10529.298, 398.452, 52897.688 24/09/27,13:53:56,18,10,1, 12.0,1,1, 13.189, 10529.279, 398.464, 52897.684 24/09/27,13:53:56,19,10,1, 12.0,1,1, 13.189, 10529.317, 398.483, 52897.740 24/09/27,13:53:57,00,10,1, 11.9,1,1, 13.186, 10529.313, 398.483, 52897.740 24/09/27,13:53:57,01,10,1, 11.9,1,1, 13.186, 10529.289, 398.471, 52897.659 24/09/27,13:53:57,02,10,1, 11.9,1,1, 13.186, 10529.325, 398.505, 52897.885 24/09/27,13:53:57,03,10,1, 11.9,1,1, 13.186, 10529.320, 398.516, 52897.909 24/09/27,13:53:57,04,10,1, 11.9,1,1, 13.186, 10529.306, 398.497, 52897.906 24/09/27,13:53:57,05,10,1, 11.9,1,1, 13.186, 10529.324, 398.480, 52897.698 24/09/27,13:53:57,06,10,1, 11.9,1,1, 13.186, 10529.323, 398.508, 52897.898 24/09/27,13:53:57,07,10,1, 11.9,1,1, 13.186, 10529.302, 398.520, 52897.839 24/09/27,13:53:57,08,10,1, 11.9,1,1, 13.186, 10529.302, 398.526, 52897.821 24/09/27,13:53:57,09,10,1, 11.9,1,1, 13.186, 10529.293, 398.517, 52897.862 24/09/27,13:53:57,10,10,1, 11.9,1,1, 13.186, 10529.284, 398.522, 52897.850 24/09/27,13:53:57,11,10,1, 11.9,1,1, 13.186, 10529.280, 398.515, 52897.947 24/09/27,13:53:57,12,10,1, 11.9,1,1, 13.186, 10529.255, 398.503, 52897.917 24/09/27,13:53:57,13,10,1, 11.9,1,1, 13.186, 10529.274, 398.512, 52897.926 24/09/27,13:53:57,14,10,1, 11.9,1,1, 13.186, 10529.293, 398.484, 52897.864 24/09/27,13:53:57,15,10,1, 11.9,1,1, 13.186, 10529.274, 398.520, 52897.940 24/09/27,13:53:57,16,10,1, 11.9,1,1, 13.186, 10529.288, 398.518, 52897.852 24/09/27,13:53:57,17,10,1, 11.9,1,1, 13.186, 10529.301, 398.512, 52897.909 24/09/27,13:53:57,18,10,1, 11.9,1,1, 13.186, 10529.246, 398.506, 52897.885 24/09/27,13:53:57,19,10,1, 11.9,1,1, 13.186, 10529.280, 398.504, 52897.876 24/09/27,13:53:58,00,10,1, 11.9,1,1, 13.190, 10529.280, 398.504, 52897.876 24/09/27,13:53:58,01,10,1, 11.9,1,1, 13.190, 10529.268, 398.494, 52897.811 24/09/27,13:53:58,02,10,1, 11.9,1,1, 13.190, 10529.255, 398.476, 52897.872 24/09/27,13:53:58,03,10,1, 11.9,1,1, 13.190, 10529.286, 398.471, 52897.845 24/09/27,13:53:58,04,10,1, 11.9,1,1, 13.190, 10529.253, 398.502, 52897.910 24/09/27,13:53:58,05,10,1, 11.9,1,1, 13.190, 10529.257, 398.475, 52897.920 24/09/27,13:53:58,06,10,1, 11.9,1,1, 13.190, 10529.250, 398.480, 52897.818 24/09/27,13:53:58,07,10,1, 11.9,1,1, 13.190, 10529.277, 398.478, 52897.894 24/09/27,13:53:58,08,10,1, 11.9,1,1, 13.190, 10529.247, 398.472, 52897.959 24/09/27,13:53:58,09,10,1, 11.9,1,1, 13.190, 10529.246, 398.506, 52897.909 24/09/27,13:53:58,10,10,1, 11.9,1,1, 13.190, 10529.245, 398.496, 52897.872 24/09/27,13:53:58,11,10,1, 11.9,1,1, 13.190, 10529.245, 398.500, 52897.844 24/09/27,13:53:58,12,10,1, 11.9,1,1, 13.190, 10529.245, 398.504, 52897.810 24/09/27,13:53:58,13,10,1, 11.9,1,1, 13.190, 10529.222, 398.491, 52897.875 24/09/27,13:53:58,14,10,1, 11.9,1,1, 13.190, 10529.230, 398.502, 52897.925 24/09/27,13:53:58,15,10,1, 11.9,1,1, 13.190, 10529.244, 398.497, 52897.845 24/09/27,13:53:58,16,10,1, 11.9,1,1, 13.190, 10529.231, 398.504, 52897.883 24/09/27,13:53:58,17,10,1, 11.9,1,1, 13.190, 10529.252, 398.482, 52897.869 24/09/27,13:53:58,18,10,1, 11.9,1,1, 13.190, 10529.228, 398.493, 52897.902 24/09/27,13:53:58,19,10,1, 11.9,1,1, 13.190, 10529.228, 398.517, 52897.834 24/09/27,13:53:59,00,09,1, 12.0,1,1, 13.186, 10529.221, 398.517, 52897.834 24/09/27,13:53:59,01,09,1, 12.0,1,1, 13.186, 10529.208, 398.476, 52897.901 24/09/27,13:53:59,02,09,1, 12.0,1,1, 13.186, 10529.229, 398.489, 52897.898 24/09/27,13:53:59,03,09,1, 12.0,1,1, 13.186, 10529.255, 398.468, 52897.922 24/09/27,13:53:59,04,09,1, 12.0,1,1, 13.186, 10529.230, 398.495, 52897.905 24/09/27,13:53:59,05,09,1, 12.0,1,1, 13.186, 10529.215, 398.494, 52897.887 24/09/27,13:53:59,06,09,1, 12.0,1,1, 13.186, 10529.210, 398.483, 52897.873 24/09/27,13:53:59,07,09,1, 12.0,1,1, 13.186, 10529.216, 398.491, 52897.868 24/09/27,13:53:59,08,09,1, 12.0,1,1, 13.186, 10529.208, 398.502, 52897.843 24/09/27,13:53:59,09,09,1, 12.0,1,1, 13.186, 10529.237, 398.487, 52897.898 24/09/27,13:53:59,10,09,1, 12.0,1,1, 13.186, 10529.206, 398.501, 52897.856 24/09/27,13:53:59,11,09,1, 12.0,1,1, 13.186, 10529.259, 398.473, 52897.809 24/09/27,13:53:59,12,09,1, 12.0,1,1, 13.186, 10529.224, 398.483, 52897.914 24/09/27,13:53:59,13,09,1, 12.0,1,1, 13.186, 10529.205, 398.480, 52897.868 24/09/27,13:53:59,14,09,1, 12.0,1,1, 13.186, 10529.213, 398.498, 52897.822 24/09/27,13:53:59,15,09,1, 12.0,1,1, 13.186, 10529.217, 398.492, 52897.934 24/09/27,13:53:59,16,09,1, 12.0,1,1, 13.186, 10529.221, 398.491, 52897.883 24/09/27,13:53:59,17,09,1, 12.0,1,1, 13.186, 10529.206, 398.499, 52897.871 24/09/27,13:53:59,18,09,1, 12.0,1,1, 13.186, 10529.197, 398.500, 52897.893 24/09/27,13:53:59,19,09,1, 12.0,1,1, 13.186, 10529.198, 398.501, 52897.853 24/09/27,13:54:00,00,09,1, 11.9,1,1, 13.192, 10529.196, 398.501, 52897.853 24/09/27,13:54:00,01,09,1, 11.9,1,1, 13.192, 10529.188, 398.489, 52897.890 24/09/27,13:54:00,02,09,1, 11.9,1,1, 13.192, 10529.202, 398.443, 52897.728 24/09/27,13:54:00,03,09,1, 11.9,1,1, 13.192, 10529.175, 398.430, 52897.646 24/09/27,13:54:00,04,09,1, 11.9,1,1, 13.192, 10529.195, 398.442, 52897.646 24/09/27,13:54:00,05,09,1, 11.9,1,1, 13.192, 10529.140, 398.415, 52897.684 24/09/27,13:54:00,06,09,1, 11.9,1,1, 13.192, 10529.175, 398.466, 52897.659 24/09/27,13:54:00,07,09,1, 11.9,1,1, 13.192, 10529.179, 398.434, 52897.664 24/09/27,13:54:00,08,09,1, 11.9,1,1, 13.192, 10529.162, 398.449, 52897.683 24/09/27,13:54:00,09,09,1, 11.9,1,1, 13.192, 10529.177, 398.454, 52897.642 24/09/27,13:54:00,10,09,1, 11.9,1,1, 13.192, 10529.158, 398.446, 52897.697 24/09/27,13:54:00,11,09,1, 11.9,1,1, 13.192, 10529.187, 398.419, 52897.679 24/09/27,13:54:00,12,09,1, 11.9,1,1, 13.192, 10529.194, 398.449, 52897.655 24/09/27,13:54:00,13,09,1, 11.9,1,1, 13.192, 10529.194, 398.421, 52897.657 24/09/27,13:54:00,14,09,1, 11.9,1,1, 13.192, 10529.160, 398.403, 52897.651 24/09/27,13:54:00,15,09,1, 11.9,1,1, 13.192, 10529.186, 398.451, 52897.698 24/09/27,13:54:00,16,09,1, 11.9,1,1, 13.192, 10529.181, 398.427, 52897.744 24/09/27,13:54:00,17,09,1, 11.9,1,1, 13.192, 10529.156, 398.422, 52897.661 24/09/27,13:54:00,18,09,1, 11.9,1,1, 13.192, 10529.169, 398.451, 52897.685 24/09/27,13:54:00,19,09,1, 11.9,1,1, 13.192, 10529.155, 398.423, 52897.701 24/09/27,13:54:01,00,09,1, 12.0,1,1, 13.188, 10529.155, 398.423, 52897.701 24/09/27,13:54:01,01,09,1, 12.0,1,1, 13.188, 10529.176, 398.455, 52897.728 24/09/27,13:54:01,02,09,1, 12.0,1,1, 13.188, 10529.119, 398.441, 52897.737 24/09/27,13:54:01,03,09,1, 12.0,1,1, 13.188, 10529.148, 398.444, 52897.735 24/09/27,13:54:01,04,09,1, 12.0,1,1, 13.188, 10529.153, 398.436, 52897.747 24/09/27,13:54:01,05,09,1, 12.0,1,1, 13.188, 10529.137, 398.404, 52897.695 24/09/27,13:54:01,06,09,1, 12.0,1,1, 13.188, 10529.148, 398.435, 52897.732 24/09/27,13:54:01,07,09,1, 12.0,1,1, 13.188, 10529.126, 398.438, 52897.693 24/09/27,13:54:01,08,09,1, 12.0,1,1, 13.188, 10529.130, 398.424, 52897.693 24/09/27,13:54:01,09,09,1, 12.0,1,1, 13.188, 10529.138, 398.435, 52897.716 24/09/27,13:54:01,10,09,1, 12.0,1,1, 13.188, 10529.160, 398.446, 52897.669 24/09/27,13:54:01,11,09,1, 12.0,1,1, 13.188, 10529.124, 398.426, 52897.657 24/09/27,13:54:01,12,09,1, 12.0,1,1, 13.188, 10529.146, 398.439, 52897.697 24/09/27,13:54:01,13,09,1, 12.0,1,1, 13.188, 10529.127, 398.446, 52897.746 24/09/27,13:54:01,14,09,1, 12.0,1,1, 13.188, 10529.136, 398.422, 52897.716 24/09/27,13:54:01,15,09,1, 12.0,1,1, 13.188, 10529.144, 398.442, 52897.720 24/09/27,13:54:01,16,09,1, 12.0,1,1, 13.188, 10529.133, 398.439, 52897.750 24/09/27,13:54:01,17,09,1, 12.0,1,1, 13.188, 10529.123, 398.409, 52897.732 24/09/27,13:54:01,18,09,1, 12.0,1,1, 13.188, 10529.131, 398.431, 52897.715 24/09/27,13:54:01,19,09,1, 12.0,1,1, 13.188, 10529.119, 398.448, 52897.710 24/09/27,13:54:02,00,09,1, 11.9,1,1, 13.190, 10529.113, 398.448, 52897.710 24/09/27,13:54:02,01,09,1, 11.9,1,1, 13.190, 10529.124, 398.443, 52897.714 24/09/27,13:54:02,02,09,1, 11.9,1,1, 13.190, 10529.117, 398.426, 52897.713 24/09/27,13:54:02,03,09,1, 11.9,1,1, 13.190, 10529.111, 398.414, 52897.716 24/09/27,13:54:02,04,09,1, 11.9,1,1, 13.190, 10529.099, 398.456, 52897.694 24/09/27,13:54:02,05,09,1, 11.9,1,1, 13.190, 10529.113, 398.430, 52897.694 24/09/27,13:54:02,06,09,1, 11.9,1,1, 13.190, 10529.114, 398.423, 52897.649 24/09/27,13:54:02,07,09,1, 11.9,1,1, 13.190, 10529.102, 398.449, 52897.679 24/09/27,13:54:02,08,09,1, 11.9,1,1, 13.190, 10529.098, 398.428, 52897.650 24/09/27,13:54:02,09,09,1, 11.9,1,1, 13.190, 10529.092, 398.448, 52897.670 24/09/27,13:54:02,10,09,1, 11.9,1,1, 13.190, 10529.099, 398.468, 52897.734 24/09/27,13:54:02,11,09,1, 11.9,1,1, 13.190, 10529.091, 398.435, 52897.745 24/09/27,13:54:02,12,09,1, 11.9,1,1, 13.190, 10529.100, 398.430, 52897.688 24/09/27,13:54:02,13,09,1, 11.9,1,1, 13.190, 10529.080, 398.430, 52897.710 24/09/27,13:54:02,14,09,1, 11.9,1,1, 13.190, 10529.094, 398.432, 52897.682 24/09/27,13:54:02,15,09,1, 11.9,1,1, 13.190, 10529.073, 398.438, 52897.745 24/09/27,13:54:02,16,09,1, 11.9,1,1, 13.190, 10529.083, 398.450, 52897.756 24/09/27,13:54:02,17,09,1, 11.9,1,1, 13.190, 10529.068, 398.403, 52897.776 24/09/27,13:54:02,18,09,1, 11.9,1,1, 13.190, 10529.093, 398.438, 52897.668 24/09/27,13:54:02,19,09,1, 11.9,1,1, 13.190, 10529.062, 398.444, 52897.668 24/09/27,13:54:03,00,09,1, 12.0,1,1, 13.187, 10529.054, 398.444, 52897.668 24/09/27,13:54:03,01,09,1, 12.0,1,1, 13.187, 10529.060, 398.438, 52897.701 24/09/27,13:54:03,02,09,1, 12.0,1,1, 13.187, 10529.072, 398.470, 52897.739 24/09/27,13:54:03,03,09,1, 12.0,1,1, 13.187, 10529.083, 398.420, 52897.606 24/09/27,13:54:03,04,09,1, 12.0,1,1, 13.187, 10529.070, 398.437, 52897.660 24/09/27,13:54:03,05,09,1, 12.0,1,1, 13.187, 10529.063, 398.437, 52897.722 24/09/27,13:54:03,06,09,1, 12.0,1,1, 13.187, 10529.069, 398.431, 52897.706 24/09/27,13:54:03,07,09,1, 12.0,1,1, 13.187, 10529.054, 398.461, 52897.720 24/09/27,13:54:03,08,09,1, 12.0,1,1, 13.187, 10529.091, 398.459, 52897.700 24/09/27,13:54:03,09,09,1, 12.0,1,1, 13.187, 10529.060, 398.421, 52897.653 24/09/27,13:54:03,10,09,1, 12.0,1,1, 13.187, 10529.072, 398.427, 52897.676 24/09/27,13:54:03,11,09,1, 12.0,1,1, 13.187, 10529.050, 398.451, 52897.669 24/09/27,13:54:03,12,09,1, 12.0,1,1, 13.187, 10529.026, 398.435, 52897.826 24/09/27,13:54:03,13,09,1, 12.0,1,1, 13.187, 10529.045, 398.476, 52897.727 24/09/27,13:54:03,14,09,1, 12.0,1,1, 13.187, 10529.063, 398.447, 52897.690 24/09/27,13:54:03,15,09,1, 12.0,1,1, 13.187, 10529.057, 398.445, 52897.688 24/09/27,13:54:03,16,09,1, 12.0,1,1, 13.187, 10529.035, 398.471, 52897.650 24/09/27,13:54:03,17,09,1, 12.0,1,1, 13.187, 10529.038, 398.444, 52897.665 24/09/27,13:54:03,18,09,1, 12.0,1,1, 13.187, 10529.026, 398.424, 52897.680 24/09/27,13:54:03,19,09,1, 12.0,1,1, 13.187, 10529.052, 398.428, 52897.641 24/09/27,13:54:04,00,09,1, 11.9,1,1, 13.190, 10529.046, 398.428, 52897.641 24/09/27,13:54:04,01,09,1, 11.9,1,1, 13.190, 10529.041, 398.406, 52897.518 24/09/27,13:54:04,02,09,1, 11.9,1,1, 13.190, 10529.029, 398.463, 52897.700 24/09/27,13:54:04,03,09,1, 11.9,1,1, 13.190, 10529.031, 398.445, 52897.681 24/09/27,13:54:04,04,09,1, 11.9,1,1, 13.190, 10529.025, 398.422, 52897.693 24/09/27,13:54:04,05,09,1, 11.9,1,1, 13.190, 10529.010, 398.439, 52897.727 24/09/27,13:54:04,06,09,1, 11.9,1,1, 13.190, 10529.033, 398.421, 52897.678 24/09/27,13:54:04,07,09,1, 11.9,1,1, 13.190, 10529.043, 398.431, 52897.673 24/09/27,13:54:04,08,09,1, 11.9,1,1, 13.190, 10529.006, 398.455, 52897.685 24/09/27,13:54:04,09,09,1, 11.9,1,1, 13.190, 10529.008, 398.445, 52897.626 24/09/27,13:54:04,10,09,1, 11.9,1,1, 13.190, 10528.989, 398.426, 52897.686 24/09/27,13:54:04,11,09,1, 11.9,1,1, 13.190, 10529.005, 398.480, 52897.713 24/09/27,13:54:04,12,09,1, 11.9,1,1, 13.190, 10528.992, 398.416, 52897.702 24/09/27,13:54:04,13,09,1, 11.9,1,1, 13.190, 10529.007, 398.425, 52897.618 24/09/27,13:54:04,14,09,1, 11.9,1,1, 13.190, 10529.000, 398.452, 52897.688 24/09/27,13:54:04,15,09,1, 11.9,1,1, 13.190, 10529.017, 398.434, 52897.667 24/09/27,13:54:04,16,09,1, 11.9,1,1, 13.190, 10528.965, 398.430, 52897.672 24/09/27,13:54:04,17,09,1, 11.9,1,1, 13.190, 10528.998, 398.441, 52897.665 24/09/27,13:54:04,18,09,1, 11.9,1,1, 13.190, 10528.981, 398.425, 52897.720 24/09/27,13:54:04,19,09,1, 11.9,1,1, 13.190, 10528.999, 398.445, 52897.624 24/09/27,13:54:05,00,09,1, 11.8,1,1, 13.191, 10528.996, 398.445, 52897.624 24/09/27,13:54:05,01,09,1, 11.8,1,1, 13.191, 10528.983, 398.461, 52897.737 24/09/27,13:54:05,02,09,1, 11.8,1,1, 13.191, 10528.995, 398.451, 52897.619 24/09/27,13:54:05,03,09,1, 11.8,1,1, 13.191, 10528.984, 398.472, 52897.682 24/09/27,13:54:05,04,09,1, 11.8,1,1, 13.191, 10528.965, 398.432, 52897.682 24/09/27,13:54:05,05,09,1, 11.8,1,1, 13.191, 10528.981, 398.461, 52897.705 24/09/27,13:54:05,06,09,1, 11.8,1,1, 13.191, 10528.972, 398.470, 52897.662 24/09/27,13:54:05,07,09,1, 11.8,1,1, 13.191, 10528.978, 398.443, 52897.697 24/09/27,13:54:05,08,09,1, 11.8,1,1, 13.191, 10528.956, 398.448, 52897.702 24/09/27,13:54:05,09,09,1, 11.8,1,1, 13.191, 10528.959, 398.480, 52897.739 24/09/27,13:54:05,10,09,1, 11.8,1,1, 13.191, 10528.974, 398.462, 52897.707 24/09/27,13:54:05,11,09,1, 11.8,1,1, 13.191, 10528.964, 398.459, 52897.644 24/09/27,13:54:05,12,09,1, 11.8,1,1, 13.191, 10528.964, 398.473, 52897.655 24/09/27,13:54:05,13,09,1, 11.8,1,1, 13.191, 10528.969, 398.428, 52897.698 24/09/27,13:54:05,14,09,1, 11.8,1,1, 13.191, 10528.941, 398.460, 52897.718 24/09/27,13:54:05,15,09,1, 11.8,1,1, 13.191, 10528.958, 398.452, 52897.632 24/09/27,13:54:05,16,09,1, 11.8,1,1, 13.191, 10528.965, 398.434, 52897.693 24/09/27,13:54:05,17,09,1, 11.8,1,1, 13.191, 10528.943, 398.481, 52897.702 24/09/27,13:54:05,18,09,1, 11.8,1,1, 13.191, 10528.954, 398.466, 52897.695 24/09/27,13:54:05,19,09,1, 11.8,1,1, 13.191, 10528.949, 398.427, 52897.723 24/09/27,13:54:06,00,09,1, 11.9,1,1, 13.188, 10528.946, 398.427, 52897.723 24/09/27,13:54:06,01,09,1, 11.9,1,1, 13.188, 10528.916, 398.464, 52897.748 24/09/27,13:54:06,02,09,1, 11.9,1,1, 13.188, 10528.939, 398.432, 52897.718 24/09/27,13:54:06,03,09,1, 11.9,1,1, 13.188, 10528.940, 398.439, 52897.715 24/09/27,13:54:06,04,09,1, 11.9,1,1, 13.188, 10528.933, 398.455, 52897.683 24/09/27,13:54:06,05,09,1, 11.9,1,1, 13.188, 10528.923, 398.448, 52897.695 24/09/27,13:54:06,06,09,1, 11.9,1,1, 13.188, 10528.939, 398.467, 52897.686 24/09/27,13:54:06,07,09,1, 11.9,1,1, 13.188, 10528.923, 398.456, 52897.635 24/09/27,13:54:06,08,09,1, 11.9,1,1, 13.188, 10528.930, 398.428, 52897.689 24/09/27,13:54:06,09,09,1, 11.9,1,1, 13.188, 10528.910, 398.436, 52897.635 24/09/27,13:54:06,10,09,1, 11.9,1,1, 13.188, 10528.923, 398.465, 52897.687 24/09/27,13:54:06,11,09,1, 11.9,1,1, 13.188, 10528.906, 398.415, 52897.642 24/09/27,13:54:06,12,09,1, 11.9,1,1, 13.188, 10528.902, 398.462, 52897.711 24/09/27,13:54:06,13,09,1, 11.9,1,1, 13.188, 10528.895, 398.448, 52897.735 24/09/27,13:54:06,14,09,1, 11.9,1,1, 13.188, 10528.877, 398.426, 52897.697 24/09/27,13:54:06,15,09,1, 11.9,1,1, 13.188, 10528.879, 398.444, 52897.712 24/09/27,13:54:06,16,09,1, 11.9,1,1, 13.188, 10528.903, 398.460, 52897.722 24/09/27,13:54:06,17,09,1, 11.9,1,1, 13.188, 10528.877, 398.430, 52897.636 24/09/27,13:54:06,18,09,1, 11.9,1,1, 13.188, 10528.893, 398.488, 52897.770 24/09/27,13:54:06,19,09,1, 11.9,1,1, 13.188, 10528.889, 398.474, 52897.732 24/09/27,13:54:07,00,09,1, 11.9,1,1, 13.188, 10528.888, 398.474, 52897.732 24/09/27,13:54:07,01,09,1, 11.9,1,1, 13.188, 10528.889, 398.457, 52897.719 24/09/27,13:54:07,02,09,1, 11.9,1,1, 13.188, 10528.892, 398.447, 52897.743 24/09/27,13:54:07,03,09,1, 11.9,1,1, 13.188, 10528.896, 398.441, 52897.685 24/09/27,13:54:07,04,09,1, 11.9,1,1, 13.188, 10528.890, 398.453, 52897.736 24/09/27,13:54:07,05,09,1, 11.9,1,1, 13.188, 10528.880, 398.462, 52897.716 24/09/27,13:54:07,06,09,1, 11.9,1,1, 13.188, 10528.855, 398.425, 52897.719 24/09/27,13:54:07,07,09,1, 11.9,1,1, 13.188, 10528.870, 398.465, 52897.685 24/09/27,13:54:07,08,09,1, 11.9,1,1, 13.188, 10528.860, 398.443, 52897.717 24/09/27,13:54:07,09,09,1, 11.9,1,1, 13.188, 10528.898, 398.444, 52897.767 24/09/27,13:54:07,10,09,1, 11.9,1,1, 13.188, 10528.896, 398.483, 52897.747 24/09/27,13:54:07,11,09,1, 11.9,1,1, 13.188, 10528.882, 398.445, 52897.714 24/09/27,13:54:07,12,09,1, 11.9,1,1, 13.188, 10528.875, 398.461, 52897.670 24/09/27,13:54:07,13,09,1, 11.9,1,1, 13.188, 10528.855, 398.458, 52897.763 24/09/27,13:54:07,14,09,1, 11.9,1,1, 13.188, 10528.866, 398.438, 52897.697 24/09/27,13:54:07,15,09,1, 11.9,1,1, 13.188, 10528.872, 398.449, 52897.743 24/09/27,13:54:07,16,09,1, 11.9,1,1, 13.188, 10528.832, 398.476, 52897.687 24/09/27,13:54:07,17,09,1, 11.9,1,1, 13.188, 10528.855, 398.449, 52897.673 24/09/27,13:54:07,18,09,1, 11.9,1,1, 13.188, 10528.849, 398.455, 52897.731 24/09/27,13:54:07,19,09,1, 11.9,1,1, 13.188, 10528.873, 398.463, 52897.712 24/09/27,13:54:08,00,09,1, 12.0,1,1, 13.191, 10528.871, 398.463, 52897.712 24/09/27,13:54:08,01,09,1, 12.0,1,1, 13.191, 10528.832, 398.452, 52897.775 24/09/27,13:54:08,02,09,1, 12.0,1,1, 13.191, 10528.837, 398.480, 52897.780 24/09/27,13:54:08,03,09,1, 12.0,1,1, 13.191, 10528.829, 398.451, 52897.681 24/09/27,13:54:08,04,09,1, 12.0,1,1, 13.191, 10528.835, 398.451, 52897.704 24/09/27,13:54:08,05,09,1, 12.0,1,1, 13.191, 10528.839, 398.474, 52897.711 24/09/27,13:54:08,06,09,1, 12.0,1,1, 13.191, 10528.813, 398.456, 52897.747 24/09/27,13:54:08,07,09,1, 12.0,1,1, 13.191, 10528.807, 398.462, 52897.725 24/09/27,13:54:08,08,09,1, 12.0,1,1, 13.191, 10528.811, 398.470, 52897.705 24/09/27,13:54:08,09,09,1, 12.0,1,1, 13.191, 10528.819, 398.469, 52897.743 24/09/27,13:54:08,10,09,1, 12.0,1,1, 13.191, 10528.810, 398.463, 52897.759 24/09/27,13:54:08,11,09,1, 12.0,1,1, 13.191, 10528.813, 398.501, 52897.729 24/09/27,13:54:08,12,09,1, 12.0,1,1, 13.191, 10528.834, 398.456, 52897.754 24/09/27,13:54:08,13,09,1, 12.0,1,1, 13.191, 10528.805, 398.455, 52897.736 24/09/27,13:54:08,14,09,1, 12.0,1,1, 13.191, 10528.830, 398.502, 52897.762 24/09/27,13:54:08,15,09,1, 12.0,1,1, 13.191, 10528.788, 398.452, 52897.765 24/09/27,13:54:08,16,09,1, 12.0,1,1, 13.191, 10528.801, 398.481, 52897.745 24/09/27,13:54:08,17,09,1, 12.0,1,1, 13.191, 10528.821, 398.496, 52897.781 24/09/27,13:54:08,18,09,1, 12.0,1,1, 13.191, 10528.798, 398.468, 52897.748 24/09/27,13:54:08,19,09,1, 12.0,1,1, 13.191, 10528.802, 398.498, 52897.779 24/09/27,13:54:09,00,09,1, 11.9,1,1, 13.189, 10528.796, 398.498, 52897.779 24/09/27,13:54:09,01,09,1, 11.9,1,1, 13.189, 10528.785, 398.465, 52897.701 24/09/27,13:54:09,02,09,1, 11.9,1,1, 13.189, 10528.779, 398.470, 52897.745 24/09/27,13:54:09,03,09,1, 11.9,1,1, 13.189, 10528.785, 398.503, 52897.719 24/09/27,13:54:09,04,09,1, 11.9,1,1, 13.189, 10528.798, 398.460, 52897.714 24/09/27,13:54:09,05,09,1, 11.9,1,1, 13.189, 10528.740, 398.481, 52897.808 24/09/27,13:54:09,06,09,1, 11.9,1,1, 13.189, 10528.798, 398.511, 52897.814 24/09/27,13:54:09,07,09,1, 11.9,1,1, 13.189, 10528.792, 398.471, 52897.701 24/09/27,13:54:09,08,09,1, 11.9,1,1, 13.189, 10528.751, 398.488, 52897.703 24/09/27,13:54:09,09,09,1, 11.9,1,1, 13.189, 10528.771, 398.499, 52897.777 24/09/27,13:54:09,10,09,1, 11.9,1,1, 13.189, 10528.759, 398.463, 52897.707 24/09/27,13:54:09,11,09,1, 11.9,1,1, 13.189, 10528.738, 398.472, 52897.717 24/09/27,13:54:09,12,09,1, 11.9,1,1, 13.189, 10528.762, 398.502, 52897.759 24/09/27,13:54:09,13,09,1, 11.9,1,1, 13.189, 10528.755, 398.454, 52897.736 24/09/27,13:54:09,14,09,1, 11.9,1,1, 13.189, 10528.733, 398.485, 52897.755 24/09/27,13:54:09,15,09,1, 11.9,1,1, 13.189, 10528.780, 398.508, 52897.728 24/09/27,13:54:09,16,09,1, 11.9,1,1, 13.189, 10528.761, 398.470, 52897.721 24/09/27,13:54:09,17,09,1, 11.9,1,1, 13.189, 10528.731, 398.490, 52897.755 24/09/27,13:54:09,18,09,1, 11.9,1,1, 13.189, 10528.735, 398.493, 52897.777 24/09/27,13:54:09,19,09,1, 11.9,1,1, 13.189, 10528.764, 398.488, 52897.769 24/09/27,13:54:10,00,09,1, 11.9,1,1, 13.190, 10528.762, 398.488, 52897.769 24/09/27,13:54:10,01,09,1, 11.9,1,1, 13.190, 10528.749, 398.517, 52897.730 24/09/27,13:54:10,02,09,1, 11.9,1,1, 13.190, 10528.729, 398.479, 52897.794 24/09/27,13:54:10,03,09,1, 11.9,1,1, 13.190, 10528.743, 398.495, 52897.747 24/09/27,13:54:10,04,09,1, 11.9,1,1, 13.190, 10528.729, 398.488, 52897.779 24/09/27,13:54:10,05,09,1, 11.9,1,1, 13.190, 10528.721, 398.469, 52897.750 24/09/27,13:54:10,06,09,1, 11.9,1,1, 13.190, 10528.731, 398.494, 52897.823 24/09/27,13:54:10,07,09,1, 11.9,1,1, 13.190, 10528.747, 398.486, 52897.697 24/09/27,13:54:10,08,09,1, 11.9,1,1, 13.190, 10528.712, 398.472, 52897.712 24/09/27,13:54:10,09,09,1, 11.9,1,1, 13.190, 10528.732, 398.497, 52897.710 24/09/27,13:54:10,10,09,1, 11.9,1,1, 13.190, 10528.733, 398.476, 52897.722 24/09/27,13:54:10,11,09,1, 11.9,1,1, 13.190, 10528.713, 398.491, 52897.756 24/09/27,13:54:10,12,09,1, 11.9,1,1, 13.190, 10528.716, 398.501, 52897.763 24/09/27,13:54:10,13,09,1, 11.9,1,1, 13.190, 10528.708, 398.512, 52897.759 24/09/27,13:54:10,14,09,1, 11.9,1,1, 13.190, 10528.700, 398.493, 52897.736 24/09/27,13:54:10,15,09,1, 11.9,1,1, 13.190, 10528.700, 398.495, 52897.767 24/09/27,13:54:10,16,09,1, 11.9,1,1, 13.190, 10528.709, 398.493, 52897.732 24/09/27,13:54:10,17,09,1, 11.9,1,1, 13.190, 10528.700, 398.486, 52897.714 24/09/27,13:54:10,18,09,1, 11.9,1,1, 13.190, 10528.671, 398.530, 52897.721 24/09/27,13:54:10,19,09,1, 11.9,1,1, 13.190, 10528.684, 398.528, 52897.724 24/09/27,13:54:11,00,09,1, 11.9,1,1, 13.186, 10528.679, 398.528, 52897.724 24/09/27,13:54:11,01,09,1, 11.9,1,1, 13.186, 10528.707, 398.521, 52897.775 24/09/27,13:54:11,02,09,1, 11.9,1,1, 13.186, 10528.664, 398.525, 52897.797 24/09/27,13:54:11,03,09,1, 11.9,1,1, 13.186, 10528.683, 398.495, 52897.781 24/09/27,13:54:11,04,09,1, 11.9,1,1, 13.186, 10528.710, 398.493, 52897.713 24/09/27,13:54:11,05,09,1, 11.9,1,1, 13.186, 10528.682, 398.526, 52897.711 24/09/27,13:54:11,06,09,1, 11.9,1,1, 13.186, 10528.673, 398.506, 52897.737 24/09/27,13:54:11,07,09,1, 11.9,1,1, 13.186, 10528.682, 398.546, 52897.717 24/09/27,13:54:11,08,09,1, 11.9,1,1, 13.186, 10528.674, 398.542, 52897.727 24/09/27,13:54:11,09,09,1, 11.9,1,1, 13.186, 10528.652, 398.515, 52897.706 24/09/27,13:54:11,10,09,1, 11.9,1,1, 13.186, 10528.665, 398.513, 52897.718 24/09/27,13:54:11,11,09,1, 11.9,1,1, 13.186, 10528.673, 398.541, 52897.761 24/09/27,13:54:11,12,09,1, 11.9,1,1, 13.186, 10528.688, 398.521, 52897.754 24/09/27,13:54:11,13,09,1, 11.9,1,1, 13.186, 10528.692, 398.521, 52897.776 24/09/27,13:54:11,14,09,1, 11.9,1,1, 13.186, 10528.658, 398.545, 52897.749 24/09/27,13:54:11,15,09,1, 11.9,1,1, 13.186, 10528.659, 398.513, 52897.691 24/09/27,13:54:11,16,09,1, 11.9,1,1, 13.186, 10528.645, 398.531, 52897.752 24/09/27,13:54:11,17,09,1, 11.9,1,1, 13.186, 10528.664, 398.539, 52897.739 24/09/27,13:54:11,18,09,1, 11.9,1,1, 13.186, 10528.645, 398.521, 52897.753 24/09/27,13:54:11,19,09,1, 11.9,1,1, 13.186, 10528.654, 398.535, 52897.763 24/09/27,13:54:12,00,09,1, 12.0,1,1, 13.191, 10528.654, 398.535, 52897.763 24/09/27,13:54:12,01,09,1, 12.0,1,1, 13.191, 10528.660, 398.498, 52897.726 24/09/27,13:54:12,02,09,1, 12.0,1,1, 13.191, 10528.632, 398.530, 52897.734 24/09/27,13:54:12,03,09,1, 12.0,1,1, 13.191, 10528.643, 398.528, 52897.778 24/09/27,13:54:12,04,09,1, 12.0,1,1, 13.191, 10528.631, 398.481, 52897.762 24/09/27,13:54:12,05,09,1, 12.0,1,1, 13.191, 10528.616, 398.529, 52897.716 24/09/27,13:54:12,06,09,1, 12.0,1,1, 13.191, 10528.610, 398.539, 52897.743 24/09/27,13:54:12,07,09,1, 12.0,1,1, 13.191, 10528.624, 398.500, 52897.715 24/09/27,13:54:12,08,09,1, 12.0,1,1, 13.191, 10528.602, 398.533, 52897.732 24/09/27,13:54:12,09,09,1, 12.0,1,1, 13.191, 10528.637, 398.566, 52897.812 24/09/27,13:54:12,10,09,1, 12.0,1,1, 13.191, 10528.609, 398.513, 52897.796 24/09/27,13:54:12,11,09,1, 12.0,1,1, 13.191, 10528.624, 398.537, 52897.777 24/09/27,13:54:12,12,09,1, 12.0,1,1, 13.191, 10528.607, 398.526, 52897.795 24/09/27,13:54:12,13,09,1, 12.0,1,1, 13.191, 10528.594, 398.529, 52897.798 24/09/27,13:54:12,14,09,1, 12.0,1,1, 13.191, 10528.590, 398.542, 52897.795 24/09/27,13:54:12,15,09,1, 12.0,1,1, 13.191, 10528.616, 398.537, 52897.681 24/09/27,13:54:12,16,09,1, 12.0,1,1, 13.191, 10528.616, 398.526, 52897.739 24/09/27,13:54:12,17,09,1, 12.0,1,1, 13.191, 10528.593, 398.545, 52897.778 24/09/27,13:54:12,18,09,1, 12.0,1,1, 13.191, 10528.620, 398.570, 52897.756 24/09/27,13:54:12,19,09,1, 12.0,1,1, 13.191, 10528.579, 398.530, 52897.785 24/09/27,13:54:13,00,09,1, 11.9,1,1, 13.192, 10528.570, 398.530, 52897.785 24/09/27,13:54:13,01,09,1, 11.9,1,1, 13.192, 10528.602, 398.551, 52897.792 24/09/27,13:54:13,02,09,1, 11.9,1,1, 13.192, 10528.603, 398.532, 52897.736 24/09/27,13:54:13,03,09,1, 11.9,1,1, 13.192, 10528.591, 398.549, 52897.787 24/09/27,13:54:13,04,09,1, 11.9,1,1, 13.192, 10528.599, 398.577, 52897.783 24/09/27,13:54:13,05,09,1, 11.9,1,1, 13.192, 10528.587, 398.541, 52897.741 24/09/27,13:54:13,06,09,1, 11.9,1,1, 13.192, 10528.585, 398.551, 52897.744 24/09/27,13:54:13,07,09,1, 11.9,1,1, 13.192, 10528.606, 398.565, 52897.782 24/09/27,13:54:13,08,09,1, 11.9,1,1, 13.192, 10528.583, 398.545, 52897.770 24/09/27,13:54:13,09,09,1, 11.9,1,1, 13.192, 10528.601, 398.549, 52897.730 24/09/27,13:54:13,10,09,1, 11.9,1,1, 13.192, 10528.585, 398.560, 52897.796 24/09/27,13:54:13,11,09,1, 11.9,1,1, 13.192, 10528.594, 398.523, 52897.743 24/09/27,13:54:13,12,09,1, 11.9,1,1, 13.192, 10528.566, 398.558, 52897.766 24/09/27,13:54:13,13,09,1, 11.9,1,1, 13.192, 10528.596, 398.568, 52897.769 24/09/27,13:54:13,14,09,1, 11.9,1,1, 13.192, 10528.563, 398.524, 52897.767 24/09/27,13:54:13,15,09,1, 11.9,1,1, 13.192, 10528.566, 398.573, 52897.759 24/09/27,13:54:13,16,09,1, 11.9,1,1, 13.192, 10528.567, 398.569, 52897.731 24/09/27,13:54:13,17,09,1, 11.9,1,1, 13.192, 10528.554, 398.532, 52897.735 24/09/27,13:54:13,18,09,1, 11.9,1,1, 13.192, 10528.566, 398.567, 52897.812 24/09/27,13:54:13,19,09,1, 11.9,1,1, 13.192, 10528.594, 398.544, 52897.762 24/09/27,13:54:14,00,09,1, 11.9,1,1, 13.194, 10528.587, 398.544, 52897.762 24/09/27,13:54:14,01,09,1, 11.9,1,1, 13.194, 10528.567, 398.555, 52897.697 24/09/27,13:54:14,02,09,1, 11.9,1,1, 13.194, 10528.556, 398.559, 52897.728 24/09/27,13:54:14,03,09,1, 11.9,1,1, 13.194, 10528.545, 398.543, 52897.811 24/09/27,13:54:14,04,09,1, 11.9,1,1, 13.194, 10528.544, 398.551, 52897.792 24/09/27,13:54:14,05,09,1, 11.9,1,1, 13.194, 10528.542, 398.576, 52897.753 24/09/27,13:54:14,06,09,1, 11.9,1,1, 13.194, 10528.537, 398.527, 52897.708 24/09/27,13:54:14,07,09,1, 11.9,1,1, 13.194, 10528.549, 398.550, 52897.727 24/09/27,13:54:14,08,09,1, 11.9,1,1, 13.194, 10528.565, 398.552, 52897.805 24/09/27,13:54:14,09,09,1, 11.9,1,1, 13.194, 10528.540, 398.545, 52897.728 24/09/27,13:54:14,10,09,1, 11.9,1,1, 13.194, 10528.547, 398.571, 52897.789 24/09/27,13:54:14,11,09,1, 11.9,1,1, 13.194, 10528.543, 398.572, 52897.792 24/09/27,13:54:14,12,09,1, 11.9,1,1, 13.194, 10528.540, 398.552, 52897.711 24/09/27,13:54:14,13,09,1, 11.9,1,1, 13.194, 10528.536, 398.547, 52897.735 24/09/27,13:54:14,14,09,1, 11.9,1,1, 13.194, 10528.541, 398.565, 52897.765 24/09/27,13:54:14,15,09,1, 11.9,1,1, 13.194, 10528.531, 398.539, 52897.771 24/09/27,13:54:14,16,09,1, 11.9,1,1, 13.194, 10528.541, 398.574, 52897.789 24/09/27,13:54:14,17,09,1, 11.9,1,1, 13.194, 10528.532, 398.588, 52897.771 24/09/27,13:54:14,18,09,1, 11.9,1,1, 13.194, 10528.538, 398.562, 52897.833 24/09/27,13:54:14,19,09,1, 11.9,1,1, 13.194, 10528.520, 398.564, 52897.758 24/09/27,13:54:15,00,09,1, 11.9,1,1, 13.193, 10528.512, 398.564, 52897.758 24/09/27,13:54:15,01,09,1, 11.9,1,1, 13.193, 10528.550, 398.551, 52897.771 24/09/27,13:54:15,02,09,1, 11.9,1,1, 13.193, 10528.501, 398.544, 52897.794 24/09/27,13:54:15,03,09,1, 11.9,1,1, 13.193, 10528.519, 398.597, 52897.833 24/09/27,13:54:15,04,09,1, 11.9,1,1, 13.193, 10528.499, 398.556, 52897.823 24/09/27,13:54:15,05,09,1, 11.9,1,1, 13.193, 10528.495, 398.561, 52897.797 24/09/27,13:54:15,06,09,1, 11.9,1,1, 13.193, 10528.488, 398.599, 52897.851 24/09/27,13:54:15,07,09,1, 11.9,1,1, 13.193, 10528.483, 398.547, 52897.774 24/09/27,13:54:15,08,09,1, 11.9,1,1, 13.193, 10528.497, 398.549, 52897.782 24/09/27,13:54:15,09,09,1, 11.9,1,1, 13.193, 10528.495, 398.598, 52897.794 24/09/27,13:54:15,10,09,1, 11.9,1,1, 13.193, 10528.498, 398.555, 52897.757 24/09/27,13:54:15,11,09,1, 11.9,1,1, 13.193, 10528.481, 398.563, 52897.753 24/09/27,13:54:15,12,09,1, 11.9,1,1, 13.193, 10528.485, 398.588, 52897.779 24/09/27,13:54:15,13,09,1, 11.9,1,1, 13.193, 10528.468, 398.583, 52897.803 24/09/27,13:54:15,14,09,1, 11.9,1,1, 13.193, 10528.461, 398.581, 52897.733 24/09/27,13:54:15,15,09,1, 11.9,1,1, 13.193, 10528.511, 398.580, 52897.825 24/09/27,13:54:15,16,09,1, 11.9,1,1, 13.193, 10528.495, 398.558, 52897.728 24/09/27,13:54:15,17,09,1, 11.9,1,1, 13.193, 10528.457, 398.565, 52897.730 24/09/27,13:54:15,18,09,1, 11.9,1,1, 13.193, 10528.486, 398.571, 52897.730 24/09/27,13:54:15,19,09,1, 11.9,1,1, 13.193, 10528.485, 398.591, 52897.797 24/09/27,13:54:16,00,09,1, 11.9,1,1, 13.192, 10528.479, 398.591, 52897.797 24/09/27,13:54:16,01,09,1, 11.9,1,1, 13.192, 10528.486, 398.593, 52897.764 24/09/27,13:54:16,02,09,1, 11.9,1,1, 13.192, 10528.456, 398.567, 52897.794 24/09/27,13:54:16,03,09,1, 11.9,1,1, 13.192, 10528.454, 398.581, 52897.789 24/09/27,13:54:16,04,09,1, 11.9,1,1, 13.192, 10528.489, 398.616, 52897.826 24/09/27,13:54:16,05,09,1, 11.9,1,1, 13.192, 10528.455, 398.578, 52897.794 24/09/27,13:54:16,06,09,1, 11.9,1,1, 13.192, 10528.456, 398.564, 52897.735 24/09/27,13:54:16,07,09,1, 11.9,1,1, 13.192, 10528.446, 398.628, 52897.768 24/09/27,13:54:16,08,09,1, 11.9,1,1, 13.192, 10528.472, 398.580, 52897.723 24/09/27,13:54:16,09,09,1, 11.9,1,1, 13.192, 10528.490, 398.563, 52897.735 24/09/27,13:54:16,10,09,1, 11.9,1,1, 13.192, 10528.447, 398.591, 52897.752 24/09/27,13:54:16,11,09,1, 11.9,1,1, 13.192, 10528.463, 398.575, 52897.818 24/09/27,13:54:16,12,09,1, 11.9,1,1, 13.192, 10528.454, 398.566, 52897.812 24/09/27,13:54:16,13,09,1, 11.9,1,1, 13.192, 10528.450, 398.601, 52897.734 24/09/27,13:54:16,14,09,1, 11.9,1,1, 13.192, 10528.445, 398.564, 52897.753 24/09/27,13:54:16,15,09,1, 11.9,1,1, 13.192, 10528.455, 398.580, 52897.753 24/09/27,13:54:16,16,09,1, 11.9,1,1, 13.192, 10528.438, 398.587, 52897.785 24/09/27,13:54:16,17,09,1, 11.9,1,1, 13.192, 10528.444, 398.583, 52897.781 24/09/27,13:54:16,18,09,1, 11.9,1,1, 13.192, 10528.415, 398.572, 52897.732 24/09/27,13:54:16,19,09,1, 11.9,1,1, 13.192, 10528.427, 398.597, 52897.779 24/09/27,13:54:17,00,10,1, 11.9,1,1, 13.189, 10528.420, 398.597, 52897.779 24/09/27,13:54:17,01,10,1, 11.9,1,1, 13.189, 10528.457, 398.559, 52897.671 24/09/27,13:54:17,02,10,1, 11.9,1,1, 13.189, 10528.422, 398.584, 52897.745 24/09/27,13:54:17,03,10,1, 11.9,1,1, 13.189, 10528.436, 398.599, 52897.834 24/09/27,13:54:17,04,10,1, 11.9,1,1, 13.189, 10528.438, 398.577, 52897.786 24/09/27,13:54:17,05,10,1, 11.9,1,1, 13.189, 10528.458, 398.592, 52897.744 24/09/27,13:54:17,06,10,1, 11.9,1,1, 13.189, 10528.444, 398.575, 52897.788 24/09/27,13:54:17,07,10,1, 11.9,1,1, 13.189, 10528.414, 398.585, 52897.796 24/09/27,13:54:17,08,10,1, 11.9,1,1, 13.189, 10528.427, 398.590, 52897.774 24/09/27,13:54:17,09,10,1, 11.9,1,1, 13.189, 10528.430, 398.588, 52897.766 24/09/27,13:54:17,10,10,1, 11.9,1,1, 13.189, 10528.444, 398.570, 52897.767 24/09/27,13:54:17,11,10,1, 11.9,1,1, 13.189, 10528.438, 398.590, 52897.722 24/09/27,13:54:17,12,10,1, 11.9,1,1, 13.189, 10528.454, 398.596, 52897.731 24/09/27,13:54:17,13,10,1, 11.9,1,1, 13.189, 10528.434, 398.577, 52897.732 24/09/27,13:54:17,14,10,1, 11.9,1,1, 13.189, 10528.418, 398.585, 52897.772 24/09/27,13:54:17,15,10,1, 11.9,1,1, 13.189, 10528.408, 398.612, 52897.812 24/09/27,13:54:17,16,10,1, 11.9,1,1, 13.189, 10528.423, 398.587, 52897.772 24/09/27,13:54:17,17,10,1, 11.9,1,1, 13.189, 10528.414, 398.612, 52897.756 24/09/27,13:54:17,18,10,1, 11.9,1,1, 13.189, 10528.415, 398.596, 52897.768 24/09/27,13:54:17,19,10,1, 11.9,1,1, 13.189, 10528.404, 398.567, 52897.697 24/09/27,13:54:18,00,10,1, 11.9,1,1, 13.193, 10528.404, 398.567, 52897.697 24/09/27,13:54:18,01,10,1, 11.9,1,1, 13.193, 10528.405, 398.630, 52897.772 24/09/27,13:54:18,02,10,1, 11.9,1,1, 13.193, 10528.430, 398.570, 52897.793 24/09/27,13:54:18,03,10,1, 11.9,1,1, 13.193, 10528.412, 398.610, 52897.807 24/09/27,13:54:18,04,10,1, 11.9,1,1, 13.193, 10528.413, 398.625, 52897.739 24/09/27,13:54:18,05,10,1, 11.9,1,1, 13.193, 10528.406, 398.575, 52897.706 24/09/27,13:54:18,06,10,1, 11.9,1,1, 13.193, 10528.366, 398.617, 52897.750 24/09/27,13:54:18,07,10,1, 11.9,1,1, 13.193, 10528.394, 398.620, 52897.740 24/09/27,13:54:18,08,10,1, 11.9,1,1, 13.193, 10528.382, 398.595, 52897.694 24/09/27,13:54:18,09,10,1, 11.9,1,1, 13.193, 10528.407, 398.619, 52897.685 24/09/27,13:54:18,10,10,1, 11.9,1,1, 13.193, 10528.398, 398.611, 52897.854 24/09/27,13:54:18,11,10,1, 11.9,1,1, 13.193, 10528.370, 398.589, 52897.721 24/09/27,13:54:18,12,10,1, 11.9,1,1, 13.193, 10528.375, 398.616, 52897.813 24/09/27,13:54:18,13,10,1, 11.9,1,1, 13.193, 10528.361, 398.643, 52897.839 24/09/27,13:54:18,14,10,1, 11.9,1,1, 13.193, 10528.385, 398.605, 52897.764 24/09/27,13:54:18,15,10,1, 11.9,1,1, 13.193, 10528.374, 398.638, 52897.728 24/09/27,13:54:18,16,10,1, 11.9,1,1, 13.193, 10528.390, 398.611, 52897.718 24/09/27,13:54:18,17,10,1, 11.9,1,1, 13.193, 10528.362, 398.598, 52897.710 24/09/27,13:54:18,18,10,1, 11.9,1,1, 13.193, 10528.358, 398.626, 52897.743 24/09/27,13:54:18,19,10,1, 11.9,1,1, 13.193, 10528.385, 398.633, 52897.784 24/09/27,13:54:19,00,10,1, 12.0,1,1, 13.191, 10528.378, 398.633, 52897.784 24/09/27,13:54:19,01,10,1, 12.0,1,1, 13.191, 10528.373, 398.623, 52897.726 24/09/27,13:54:19,02,10,1, 12.0,1,1, 13.191, 10528.362, 398.639, 52897.767 24/09/27,13:54:19,03,10,1, 12.0,1,1, 13.191, 10528.365, 398.604, 52897.721 24/09/27,13:54:19,04,10,1, 12.0,1,1, 13.191, 10528.356, 398.631, 52897.799 24/09/27,13:54:19,05,10,1, 12.0,1,1, 13.191, 10528.358, 398.649, 52897.775 24/09/27,13:54:19,06,10,1, 12.0,1,1, 13.191, 10528.347, 398.640, 52897.822 24/09/27,13:54:19,07,10,1, 12.0,1,1, 13.191, 10528.332, 398.645, 52897.819 24/09/27,13:54:19,08,10,1, 12.0,1,1, 13.191, 10528.331, 398.642, 52897.734 24/09/27,13:54:19,09,10,1, 12.0,1,1, 13.191, 10528.339, 398.625, 52897.750 24/09/27,13:54:19,10,10,1, 12.0,1,1, 13.191, 10528.340, 398.650, 52897.740 24/09/27,13:54:19,11,10,1, 12.0,1,1, 13.191, 10528.339, 398.647, 52897.775 24/09/27,13:54:19,12,10,1, 12.0,1,1, 13.191, 10528.332, 398.597, 52897.742 24/09/27,13:54:19,13,10,1, 12.0,1,1, 13.191, 10528.346, 398.647, 52897.835 24/09/27,13:54:19,14,10,1, 12.0,1,1, 13.191, 10528.335, 398.653, 52897.758 24/09/27,13:54:19,15,10,1, 12.0,1,1, 13.191, 10528.323, 398.616, 52897.775 24/09/27,13:54:19,16,10,1, 12.0,1,1, 13.191, 10528.324, 398.652, 52897.748 24/09/27,13:54:19,17,10,1, 12.0,1,1, 13.191, 10528.303, 398.656, 52897.770 24/09/27,13:54:19,18,10,1, 12.0,1,1, 13.191, 10528.320, 398.627, 52897.742 24/09/27,13:54:19,19,10,1, 12.0,1,1, 13.191, 10528.321, 398.661, 52897.817 24/09/27,13:54:20,00,10,1, 11.9,1,1, 13.194, 10528.320, 398.661, 52897.817 24/09/27,13:54:20,01,10,1, 11.9,1,1, 13.194, 10528.325, 398.627, 52897.760 24/09/27,13:54:20,02,10,1, 11.9,1,1, 13.194, 10528.321, 398.640, 52897.730 24/09/27,13:54:20,03,10,1, 11.9,1,1, 13.194, 10528.295, 398.669, 52897.846 24/09/27,13:54:20,04,10,1, 11.9,1,1, 13.194, 10528.309, 398.607, 52897.755 24/09/27,13:54:20,05,10,1, 11.9,1,1, 13.194, 10528.301, 398.648, 52897.744 24/09/27,13:54:20,06,10,1, 11.9,1,1, 13.194, 10528.309, 398.679, 52897.791 24/09/27,13:54:20,07,10,1, 11.9,1,1, 13.194, 10528.335, 398.646, 52897.766 24/09/27,13:54:20,08,10,1, 11.9,1,1, 13.194, 10528.314, 398.680, 52897.812 24/09/27,13:54:20,09,10,1, 11.9,1,1, 13.194, 10528.294, 398.676, 52897.795 24/09/27,13:54:20,10,10,1, 11.9,1,1, 13.194, 10528.315, 398.666, 52897.835 24/09/27,13:54:20,11,10,1, 11.9,1,1, 13.194, 10528.301, 398.647, 52897.807 24/09/27,13:54:20,12,10,1, 11.9,1,1, 13.194, 10528.296, 398.672, 52897.799 24/09/27,13:54:20,13,10,1, 11.9,1,1, 13.194, 10528.309, 398.667, 52897.828 24/09/27,13:54:20,14,10,1, 11.9,1,1, 13.194, 10528.293, 398.664, 52897.803 24/09/27,13:54:20,15,10,1, 11.9,1,1, 13.194, 10528.312, 398.683, 52897.832 24/09/27,13:54:20,16,10,1, 11.9,1,1, 13.194, 10528.296, 398.654, 52897.782 24/09/27,13:54:20,17,10,1, 11.9,1,1, 13.194, 10528.283, 398.654, 52897.814 24/09/27,13:54:20,18,10,1, 11.9,1,1, 13.194, 10528.316, 398.676, 52897.757 24/09/27,13:54:20,19,10,1, 11.9,1,1, 13.194, 10528.297, 398.669, 52897.848 24/09/27,13:54:21,00,10,1, 11.9,1,1, 13.194, 10528.295, 398.669, 52897.848 24/09/27,13:54:21,01,10,1, 11.9,1,1, 13.194, 10528.309, 398.689, 52897.781 24/09/27,13:54:21,02,10,1, 11.9,1,1, 13.194, 10528.301, 398.657, 52897.782 24/09/27,13:54:21,03,10,1, 11.9,1,1, 13.194, 10528.297, 398.654, 52897.801 24/09/27,13:54:21,04,10,1, 11.9,1,1, 13.194, 10528.269, 398.700, 52897.822 24/09/27,13:54:21,05,10,1, 11.9,1,1, 13.194, 10528.276, 398.653, 52897.769 24/09/27,13:54:21,06,10,1, 11.9,1,1, 13.194, 10528.280, 398.638, 52897.783 24/09/27,13:54:21,07,10,1, 11.9,1,1, 13.194, 10528.279, 398.702, 52897.849 24/09/27,13:54:21,08,10,1, 11.9,1,1, 13.194, 10528.291, 398.679, 52897.747 24/09/27,13:54:21,09,10,1, 11.9,1,1, 13.194, 10528.272, 398.664, 52897.720 24/09/27,13:54:21,10,10,1, 11.9,1,1, 13.194, 10528.270, 398.693, 52897.838 24/09/27,13:54:21,11,10,1, 11.9,1,1, 13.194, 10528.283, 398.662, 52897.833 24/09/27,13:54:21,12,10,1, 11.9,1,1, 13.194, 10528.312, 398.679, 52897.798 24/09/27,13:54:21,13,10,1, 11.9,1,1, 13.194, 10528.285, 398.690, 52897.835 24/09/27,13:54:21,14,10,1, 11.9,1,1, 13.194, 10528.263, 398.679, 52897.814 24/09/27,13:54:21,15,10,1, 11.9,1,1, 13.194, 10528.273, 398.640, 52897.765 24/09/27,13:54:21,16,10,1, 11.9,1,1, 13.194, 10528.284, 398.676, 52897.764 24/09/27,13:54:21,17,10,1, 11.9,1,1, 13.194, 10528.269, 398.714, 52897.826 24/09/27,13:54:21,18,10,1, 11.9,1,1, 13.194, 10528.260, 398.665, 52897.748 24/09/27,13:54:21,19,10,1, 11.9,1,1, 13.194, 10528.282, 398.678, 52897.810 24/09/27,13:54:22,00,10,1, 11.9,1,1, 13.196, 10528.278, 398.678, 52897.810 24/09/27,13:54:22,01,10,1, 11.9,1,1, 13.196, 10528.271, 398.680, 52897.809 24/09/27,13:54:22,02,10,1, 11.9,1,1, 13.196, 10528.257, 398.729, 52897.796 24/09/27,13:54:22,03,10,1, 11.9,1,1, 13.196, 10528.267, 398.673, 52897.806 24/09/27,13:54:22,04,10,1, 11.9,1,1, 13.196, 10528.250, 398.679, 52897.777 24/09/27,13:54:22,05,10,1, 11.9,1,1, 13.196, 10528.259, 398.698, 52897.774 24/09/27,13:54:22,06,10,1, 11.9,1,1, 13.196, 10528.234, 398.687, 52897.775 24/09/27,13:54:22,07,10,1, 11.9,1,1, 13.196, 10528.273, 398.695, 52897.803 24/09/27,13:54:22,08,10,1, 11.9,1,1, 13.196, 10528.269, 398.699, 52897.844 24/09/27,13:54:22,09,10,1, 11.9,1,1, 13.196, 10528.252, 398.679, 52897.781 24/09/27,13:54:22,10,10,1, 11.9,1,1, 13.196, 10528.245, 398.669, 52897.784 24/09/27,13:54:22,11,10,1, 11.9,1,1, 13.196, 10528.250, 398.717, 52897.842 24/09/27,13:54:22,12,10,1, 11.9,1,1, 13.196, 10528.261, 398.696, 52897.851 24/09/27,13:54:22,13,10,1, 11.9,1,1, 13.196, 10528.230, 398.673, 52897.828 24/09/27,13:54:22,14,10,1, 11.9,1,1, 13.196, 10528.243, 398.703, 52897.813 24/09/27,13:54:22,15,10,1, 11.9,1,1, 13.196, 10528.241, 398.697, 52897.812 24/09/27,13:54:22,16,10,1, 11.9,1,1, 13.196, 10528.232, 398.672, 52897.791 24/09/27,13:54:22,17,10,1, 11.9,1,1, 13.196, 10528.218, 398.702, 52897.852 24/09/27,13:54:22,18,10,1, 11.9,1,1, 13.196, 10528.242, 398.715, 52897.796 24/09/27,13:54:22,19,10,1, 11.9,1,1, 13.196, 10528.233, 398.702, 52897.833 24/09/27,13:54:23,00,10,1, 11.9,1,1, 13.197, 10528.228, 398.702, 52897.833 24/09/27,13:54:23,01,10,1, 11.9,1,1, 13.197, 10528.221, 398.708, 52897.838 24/09/27,13:54:23,02,10,1, 11.9,1,1, 13.197, 10528.210, 398.690, 52897.761 24/09/27,13:54:23,03,10,1, 11.9,1,1, 13.197, 10528.210, 398.706, 52897.799 24/09/27,13:54:23,04,10,1, 11.9,1,1, 13.197, 10528.201, 398.725, 52897.854 24/09/27,13:54:23,05,10,1, 11.9,1,1, 13.197, 10528.204, 398.677, 52897.744 24/09/27,13:54:23,06,10,1, 11.9,1,1, 13.197, 10528.209, 398.681, 52897.781 24/09/27,13:54:23,07,10,1, 11.9,1,1, 13.197, 10528.191, 398.725, 52897.800 24/09/27,13:54:23,08,10,1, 11.9,1,1, 13.197, 10528.214, 398.702, 52897.796 24/09/27,13:54:23,09,10,1, 11.9,1,1, 13.197, 10528.205, 398.704, 52897.814 24/09/27,13:54:23,10,10,1, 11.9,1,1, 13.197, 10528.205, 398.724, 52897.826 24/09/27,13:54:23,11,10,1, 11.9,1,1, 13.197, 10528.226, 398.666, 52897.745 24/09/27,13:54:23,12,10,1, 11.9,1,1, 13.197, 10528.198, 398.719, 52897.779 24/09/27,13:54:23,13,10,1, 11.9,1,1, 13.197, 10528.211, 398.711, 52897.758 24/09/27,13:54:23,14,10,1, 11.9,1,1, 13.197, 10528.186, 398.690, 52897.830 24/09/27,13:54:23,15,10,1, 11.9,1,1, 13.197, 10528.184, 398.707, 52897.759 24/09/27,13:54:23,16,10,1, 11.9,1,1, 13.197, 10528.206, 398.727, 52897.831 24/09/27,13:54:23,17,10,1, 11.9,1,1, 13.197, 10528.173, 398.676, 52897.818 24/09/27,13:54:23,18,10,1, 11.9,1,1, 13.197, 10528.191, 398.712, 52897.794 24/09/27,13:54:23,19,10,1, 11.9,1,1, 13.197, 10528.181, 398.727, 52897.789 24/09/27,13:54:24,00,10,1, 11.9,1,1, 13.191, 10528.178, 398.727, 52897.789 24/09/27,13:54:24,01,10,1, 11.9,1,1, 13.191, 10528.182, 398.702, 52897.749 24/09/27,13:54:24,02,10,1, 11.9,1,1, 13.191, 10528.181, 398.737, 52897.876 24/09/27,13:54:24,03,10,1, 11.9,1,1, 13.191, 10528.183, 398.705, 52897.748 24/09/27,13:54:24,04,10,1, 11.9,1,1, 13.191, 10528.145, 398.710, 52897.792 24/09/27,13:54:24,05,10,1, 11.9,1,1, 13.191, 10528.195, 398.729, 52897.880 24/09/27,13:54:24,06,10,1, 11.9,1,1, 13.191, 10528.158, 398.711, 52897.781 24/09/27,13:54:24,07,10,1, 11.9,1,1, 13.191, 10528.172, 398.702, 52897.867 24/09/27,13:54:24,08,10,1, 11.9,1,1, 13.191, 10528.157, 398.724, 52897.868 24/09/27,13:54:24,09,10,1, 11.9,1,1, 13.191, 10528.168, 398.697, 52897.836 24/09/27,13:54:24,10,10,1, 11.9,1,1, 13.191, 10528.176, 398.683, 52897.819 24/09/27,13:54:24,11,10,1, 11.9,1,1, 13.191, 10528.165, 398.727, 52897.823 24/09/27,13:54:24,12,10,1, 11.9,1,1, 13.191, 10528.161, 398.691, 52897.820 24/09/27,13:54:24,13,10,1, 11.9,1,1, 13.191, 10528.158, 398.706, 52897.717 24/09/27,13:54:24,14,10,1, 11.9,1,1, 13.191, 10528.180, 398.734, 52897.832 24/09/27,13:54:24,15,10,1, 11.9,1,1, 13.191, 10528.174, 398.697, 52897.823 24/09/27,13:54:24,16,10,1, 11.9,1,1, 13.191, 10528.145, 398.708, 52897.805 24/09/27,13:54:24,17,10,1, 11.9,1,1, 13.191, 10528.145, 398.736, 52897.831 24/09/27,13:54:24,18,10,1, 11.9,1,1, 13.191, 10528.162, 398.708, 52897.789 24/09/27,13:54:24,19,10,1, 11.9,1,1, 13.191, 10528.140, 398.720, 52897.800 24/09/27,13:54:25,00,10,1, 11.9,1,1, 13.196, 10528.136, 398.720, 52897.800 24/09/27,13:54:25,01,10,1, 11.9,1,1, 13.196, 10528.131, 398.704, 52897.810 24/09/27,13:54:25,02,10,1, 11.9,1,1, 13.196, 10528.158, 398.700, 52897.820 24/09/27,13:54:25,03,10,1, 11.9,1,1, 13.196, 10528.135, 398.718, 52897.801 24/09/27,13:54:25,04,10,1, 11.9,1,1, 13.196, 10528.146, 398.698, 52897.766 24/09/27,13:54:25,05,10,1, 11.9,1,1, 13.196, 10528.140, 398.713, 52897.800 24/09/27,13:54:25,06,10,1, 11.9,1,1, 13.196, 10528.141, 398.744, 52897.836 24/09/27,13:54:25,07,10,1, 11.9,1,1, 13.196, 10528.131, 398.727, 52897.773 24/09/27,13:54:25,08,10,1, 11.9,1,1, 13.196, 10528.127, 398.742, 52897.772 24/09/27,13:54:25,09,10,1, 11.9,1,1, 13.196, 10528.126, 398.745, 52897.821 24/09/27,13:54:25,10,10,1, 11.9,1,1, 13.196, 10528.141, 398.737, 52897.858 24/09/27,13:54:25,11,10,1, 11.9,1,1, 13.196, 10528.105, 398.727, 52897.810 24/09/27,13:54:25,12,10,1, 11.9,1,1, 13.196, 10528.117, 398.728, 52897.788 24/09/27,13:54:25,13,10,1, 11.9,1,1, 13.196, 10528.154, 398.721, 52897.797 24/09/27,13:54:25,14,10,1, 11.9,1,1, 13.196, 10528.116, 398.697, 52897.797 24/09/27,13:54:25,15,10,1, 11.9,1,1, 13.196, 10528.136, 398.729, 52897.788 24/09/27,13:54:25,16,10,1, 11.9,1,1, 13.196, 10528.132, 398.747, 52897.834 24/09/27,13:54:25,17,10,1, 11.9,1,1, 13.196, 10528.125, 398.698, 52897.862 24/09/27,13:54:25,18,10,1, 11.9,1,1, 13.196, 10528.109, 398.737, 52897.799 24/09/27,13:54:25,19,10,1, 11.9,1,1, 13.196, 10528.117, 398.735, 52897.920 24/09/27,13:54:26,00,10,1, 11.8,1,1, 13.195, 10528.111, 398.735, 52897.920 24/09/27,13:54:26,01,10,1, 11.8,1,1, 13.195, 10528.095, 398.736, 52897.832 24/09/27,13:54:26,02,10,1, 11.8,1,1, 13.195, 10528.116, 398.721, 52897.881 24/09/27,13:54:26,03,10,1, 11.8,1,1, 13.195, 10528.124, 398.712, 52897.824 24/09/27,13:54:26,04,10,1, 11.8,1,1, 13.195, 10528.108, 398.721, 52897.798 24/09/27,13:54:26,05,10,1, 11.8,1,1, 13.195, 10528.107, 398.749, 52897.827 24/09/27,13:54:26,06,10,1, 11.8,1,1, 13.195, 10528.084, 398.720, 52897.810 24/09/27,13:54:26,07,10,1, 11.8,1,1, 13.195, 10528.111, 398.727, 52897.875 24/09/27,13:54:26,08,10,1, 11.8,1,1, 13.195, 10528.097, 398.740, 52897.845 24/09/27,13:54:26,09,10,1, 11.8,1,1, 13.195, 10528.086, 398.717, 52897.769 24/09/27,13:54:26,10,10,1, 11.8,1,1, 13.195, 10528.099, 398.736, 52897.821 24/09/27,13:54:26,11,10,1, 11.8,1,1, 13.195, 10528.092, 398.750, 52897.854 24/09/27,13:54:26,12,10,1, 11.8,1,1, 13.195, 10528.108, 398.722, 52897.836 24/09/27,13:54:26,13,10,1, 11.8,1,1, 13.195, 10528.091, 398.725, 52897.812 24/09/27,13:54:26,14,10,1, 11.8,1,1, 13.195, 10528.103, 398.724, 52897.773 24/09/27,13:54:26,15,10,1, 11.8,1,1, 13.195, 10528.103, 398.716, 52897.779 24/09/27,13:54:26,16,10,1, 11.8,1,1, 13.195, 10528.081, 398.740, 52897.823 24/09/27,13:54:26,17,10,1, 11.8,1,1, 13.195, 10528.090, 398.785, 52897.879 24/09/27,13:54:26,18,10,1, 11.8,1,1, 13.195, 10528.067, 398.714, 52897.866 24/09/27,13:54:26,19,10,1, 11.8,1,1, 13.195, 10528.100, 398.717, 52897.819 24/09/27,13:54:27,00,10,1, 11.9,1,1, 13.198, 10528.095, 398.717, 52897.819 24/09/27,13:54:27,01,10,1, 11.9,1,1, 13.198, 10528.086, 398.716, 52897.795 24/09/27,13:54:27,02,10,1, 11.9,1,1, 13.198, 10528.095, 398.726, 52897.873 24/09/27,13:54:27,03,10,1, 11.9,1,1, 13.198, 10528.103, 398.737, 52897.821 24/09/27,13:54:27,04,10,1, 11.9,1,1, 13.198, 10528.069, 398.732, 52897.850 24/09/27,13:54:27,05,10,1, 11.9,1,1, 13.198, 10528.075, 398.720, 52897.855 24/09/27,13:54:27,06,10,1, 11.9,1,1, 13.198, 10528.093, 398.752, 52897.920 24/09/27,13:54:27,07,10,1, 11.9,1,1, 13.198, 10528.071, 398.726, 52897.816 24/09/27,13:54:27,08,10,1, 11.9,1,1, 13.198, 10528.045, 398.718, 52897.791 24/09/27,13:54:27,09,10,1, 11.9,1,1, 13.198, 10528.065, 398.749, 52897.795 24/09/27,13:54:27,10,10,1, 11.9,1,1, 13.198, 10528.065, 398.741, 52897.871 24/09/27,13:54:27,11,10,1, 11.9,1,1, 13.198, 10528.067, 398.749, 52897.797 24/09/27,13:54:27,12,10,1, 11.9,1,1, 13.198, 10528.080, 398.741, 52897.805 24/09/27,13:54:27,13,10,1, 11.9,1,1, 13.198, 10528.070, 398.716, 52897.842 24/09/27,13:54:27,14,10,1, 11.9,1,1, 13.198, 10528.079, 398.712, 52897.865 24/09/27,13:54:27,15,10,1, 11.9,1,1, 13.198, 10528.059, 398.750, 52897.775 24/09/27,13:54:27,16,10,1, 11.9,1,1, 13.198, 10528.066, 398.732, 52897.784 24/09/27,13:54:27,17,10,1, 11.9,1,1, 13.198, 10528.034, 398.712, 52897.811 24/09/27,13:54:27,18,10,1, 11.9,1,1, 13.198, 10528.068, 398.739, 52897.822 24/09/27,13:54:27,19,10,1, 11.9,1,1, 13.198, 10528.081, 398.704, 52897.834 24/09/27,13:54:28,00,10,1, 11.9,1,1, 13.200, 10528.078, 398.704, 52897.834 24/09/27,13:54:28,01,10,1, 11.9,1,1, 13.200, 10528.076, 398.730, 52897.876 24/09/27,13:54:28,02,10,1, 11.9,1,1, 13.200, 10528.073, 398.725, 52897.886 24/09/27,13:54:28,03,10,1, 11.9,1,1, 13.200, 10528.044, 398.724, 52897.844 24/09/27,13:54:28,04,10,1, 11.9,1,1, 13.200, 10528.054, 398.708, 52897.891 24/09/27,13:54:28,05,10,1, 11.9,1,1, 13.200, 10528.053, 398.730, 52897.825 24/09/27,13:54:28,06,10,1, 11.9,1,1, 13.200, 10528.054, 398.728, 52897.785 24/09/27,13:54:28,07,10,1, 11.9,1,1, 13.200, 10528.069, 398.761, 52897.812 24/09/27,13:54:28,08,10,1, 11.9,1,1, 13.200, 10528.053, 398.739, 52897.814 24/09/27,13:54:28,09,10,1, 11.9,1,1, 13.200, 10528.051, 398.695, 52897.712 24/09/27,13:54:28,10,10,1, 11.9,1,1, 13.200, 10527.987, 398.744, 52897.889 24/09/27,13:54:28,11,10,1, 11.9,1,1, 13.200, 10528.043, 398.743, 52897.844 24/09/27,13:54:28,12,10,1, 11.9,1,1, 13.200, 10528.061, 398.718, 52897.820 24/09/27,13:54:28,13,10,1, 11.9,1,1, 13.200, 10528.039, 398.747, 52897.810 24/09/27,13:54:28,14,10,1, 11.9,1,1, 13.200, 10528.071, 398.744, 52897.886 24/09/27,13:54:28,15,10,1, 11.9,1,1, 13.200, 10528.009, 398.714, 52897.820 24/09/27,13:54:28,16,10,1, 11.9,1,1, 13.200, 10528.019, 398.727, 52897.835 24/09/27,13:54:28,17,10,1, 11.9,1,1, 13.200, 10528.031, 398.735, 52897.902 24/09/27,13:54:28,18,10,1, 11.9,1,1, 13.200, 10528.043, 398.727, 52897.822 24/09/27,13:54:28,19,10,1, 11.9,1,1, 13.200, 10528.025, 398.746, 52897.885 24/09/27,13:54:29,00,10,1, 11.9,1,1, 13.202, 10528.020, 398.746, 52897.885 24/09/27,13:54:29,01,10,1, 11.9,1,1, 13.202, 10528.046, 398.721, 52897.811 24/09/27,13:54:29,02,10,1, 11.9,1,1, 13.202, 10528.038, 398.751, 52897.817 24/09/27,13:54:29,03,10,1, 11.9,1,1, 13.202, 10528.034, 398.731, 52897.838 24/09/27,13:54:29,04,10,1, 11.9,1,1, 13.202, 10528.043, 398.716, 52897.816 24/09/27,13:54:29,05,10,1, 11.9,1,1, 13.202, 10528.031, 398.726, 52897.867 24/09/27,13:54:29,06,10,1, 11.9,1,1, 13.202, 10528.042, 398.711, 52897.849 24/09/27,13:54:29,07,10,1, 11.9,1,1, 13.202, 10528.038, 398.718, 52897.833 24/09/27,13:54:29,08,10,1, 11.9,1,1, 13.202, 10528.046, 398.723, 52897.849 24/09/27,13:54:29,09,10,1, 11.9,1,1, 13.202, 10528.044, 398.741, 52897.804 24/09/27,13:54:29,10,10,1, 11.9,1,1, 13.202, 10528.054, 398.706, 52897.787 24/09/27,13:54:29,11,10,1, 11.9,1,1, 13.202, 10528.043, 398.694, 52897.833 24/09/27,13:54:29,12,10,1, 11.9,1,1, 13.202, 10528.005, 398.746, 52897.848 24/09/27,13:54:29,13,10,1, 11.9,1,1, 13.202, 10528.039, 398.739, 52897.807 24/09/27,13:54:29,14,10,1, 11.9,1,1, 13.202, 10528.004, 398.706, 52897.793 24/09/27,13:54:29,15,10,1, 11.9,1,1, 13.202, 10528.022, 398.747, 52897.823 24/09/27,13:54:29,16,10,1, 11.9,1,1, 13.202, 10528.018, 398.737, 52897.769 24/09/27,13:54:29,17,10,1, 11.9,1,1, 13.202, 10528.037, 398.730, 52897.856 24/09/27,13:54:29,18,10,1, 11.9,1,1, 13.202, 10528.024, 398.744, 52897.774 24/09/27,13:54:29,19,10,1, 11.9,1,1, 13.202, 10528.022, 398.731, 52897.807 24/09/27,13:54:30,00,10,1, 11.9,1,1, 13.198, 10528.020, 398.731, 52897.807 24/09/27,13:54:30,01,10,1, 11.9,1,1, 13.198, 10528.005, 398.738, 52897.872 24/09/27,13:54:30,02,10,1, 11.9,1,1, 13.198, 10528.014, 398.745, 52897.888 24/09/27,13:54:30,03,10,1, 11.9,1,1, 13.198, 10528.030, 398.703, 52897.796 24/09/27,13:54:30,04,10,1, 11.9,1,1, 13.198, 10528.018, 398.755, 52897.753 24/09/27,13:54:30,05,10,1, 11.9,1,1, 13.198, 10527.993, 398.760, 52897.834 24/09/27,13:54:30,06,10,1, 11.9,1,1, 13.198, 10528.002, 398.727, 52897.848 24/09/27,13:54:30,07,10,1, 11.9,1,1, 13.198, 10527.997, 398.734, 52897.833 24/09/27,13:54:30,08,10,1, 11.9,1,1, 13.198, 10528.005, 398.754, 52897.886 24/09/27,13:54:30,09,10,1, 11.9,1,1, 13.198, 10527.980, 398.704, 52897.838 24/09/27,13:54:30,10,10,1, 11.9,1,1, 13.198, 10528.005, 398.750, 52897.817 24/09/27,13:54:30,11,10,1, 11.9,1,1, 13.198, 10528.027, 398.738, 52897.804 24/09/27,13:54:30,12,10,1, 11.9,1,1, 13.198, 10528.007, 398.735, 52897.795 24/09/27,13:54:30,13,10,1, 11.9,1,1, 13.198, 10527.993, 398.726, 52897.804 24/09/27,13:54:30,14,10,1, 11.9,1,1, 13.198, 10528.010, 398.767, 52897.854 24/09/27,13:54:30,15,10,1, 11.9,1,1, 13.198, 10528.045, 398.743, 52897.831 24/09/27,13:54:30,16,10,1, 11.9,1,1, 13.198, 10528.006, 398.729, 52897.786 24/09/27,13:54:30,17,10,1, 11.9,1,1, 13.198, 10528.014, 398.757, 52897.858 24/09/27,13:54:30,18,10,1, 11.9,1,1, 13.198, 10528.002, 398.742, 52897.907 24/09/27,13:54:30,19,10,1, 11.9,1,1, 13.198, 10527.997, 398.713, 52897.861 24/09/27,13:54:31,00,10,1, 11.9,1,1, 13.199, 10527.995, 398.713, 52897.861 24/09/27,13:54:31,01,10,1, 11.9,1,1, 13.199, 10527.995, 398.725, 52897.870 24/09/27,13:54:31,02,10,1, 11.9,1,1, 13.199, 10528.005, 398.722, 52897.809 24/09/27,13:54:31,03,10,1, 11.9,1,1, 13.199, 10528.025, 398.738, 52897.845 24/09/27,13:54:31,04,10,1, 11.9,1,1, 13.199, 10528.019, 398.760, 52897.825 24/09/27,13:54:31,05,10,1, 11.9,1,1, 13.199, 10527.974, 398.719, 52897.841 24/09/27,13:54:31,06,10,1, 11.9,1,1, 13.199, 10528.003, 398.725, 52897.799 24/09/27,13:54:31,07,10,1, 11.9,1,1, 13.199, 10527.978, 398.736, 52897.856 24/09/27,13:54:31,08,10,1, 11.9,1,1, 13.199, 10527.967, 398.729, 52897.824 24/09/27,13:54:31,09,10,1, 11.9,1,1, 13.199, 10527.995, 398.721, 52897.874 24/09/27,13:54:31,10,10,1, 11.9,1,1, 13.199, 10528.005, 398.769, 52897.869 24/09/27,13:54:31,11,10,1, 11.9,1,1, 13.199, 10527.987, 398.701, 52897.791 24/09/27,13:54:31,12,10,1, 11.9,1,1, 13.199, 10527.999, 398.731, 52897.801 24/09/27,13:54:31,13,10,1, 11.9,1,1, 13.199, 10527.987, 398.767, 52897.916 24/09/27,13:54:31,14,10,1, 11.9,1,1, 13.199, 10527.964, 398.722, 52897.821 24/09/27,13:54:31,15,10,1, 11.9,1,1, 13.199, 10527.989, 398.757, 52897.832 24/09/27,13:54:31,16,10,1, 11.9,1,1, 13.199, 10528.004, 398.764, 52897.852 24/09/27,13:54:31,17,10,1, 11.9,1,1, 13.199, 10527.981, 398.727, 52897.791 24/09/27,13:54:31,18,10,1, 11.9,1,1, 13.199, 10527.978, 398.726, 52897.863 24/09/27,13:54:31,19,10,1, 11.9,1,1, 13.199, 10527.985, 398.727, 52897.833 24/09/27,13:54:32,00,10,1, 11.9,1,1, 13.196, 10527.978, 398.727, 52897.833 24/09/27,13:54:32,01,10,1, 11.9,1,1, 13.196, 10527.986, 398.749, 52897.876 24/09/27,13:54:32,02,10,1, 11.9,1,1, 13.196, 10527.992, 398.733, 52897.885 24/09/27,13:54:32,03,10,1, 11.9,1,1, 13.196, 10527.966, 398.731, 52897.813 24/09/27,13:54:32,04,10,1, 11.9,1,1, 13.196, 10527.963, 398.735, 52897.809 24/09/27,13:54:32,05,10,1, 11.9,1,1, 13.196, 10527.989, 398.742, 52897.810 24/09/27,13:54:32,06,10,1, 11.9,1,1, 13.196, 10527.981, 398.728, 52897.851 24/09/27,13:54:32,07,10,1, 11.9,1,1, 13.196, 10527.953, 398.725, 52897.853 24/09/27,13:54:32,08,10,1, 11.9,1,1, 13.196, 10527.962, 398.743, 52897.918 24/09/27,13:54:32,09,10,1, 11.9,1,1, 13.196, 10527.966, 398.726, 52897.789 24/09/27,13:54:32,10,10,1, 11.9,1,1, 13.196, 10527.941, 398.749, 52897.909 24/09/27,13:54:32,11,10,1, 11.9,1,1, 13.196, 10527.941, 398.719, 52897.861 24/09/27,13:54:32,12,10,1, 11.9,1,1, 13.196, 10527.946, 398.744, 52897.877 24/09/27,13:54:32,13,10,1, 11.9,1,1, 13.196, 10527.937, 398.708, 52897.811 24/09/27,13:54:32,14,10,1, 11.9,1,1, 13.196, 10527.947, 398.737, 52897.816 24/09/27,13:54:32,15,10,1, 11.9,1,1, 13.196, 10527.965, 398.730, 52897.843 24/09/27,13:54:32,16,10,1, 11.9,1,1, 13.196, 10527.956, 398.706, 52897.904 24/09/27,13:54:32,17,10,1, 11.9,1,1, 13.196, 10527.951, 398.735, 52897.817 24/09/27,13:54:32,18,10,1, 11.9,1,1, 13.196, 10527.957, 398.728, 52897.875 24/09/27,13:54:32,19,10,1, 11.9,1,1, 13.196, 10527.967, 398.720, 52897.848 24/09/27,13:54:33,00,10,1, 11.9,1,1, 13.198, 10527.961, 398.720, 52897.848 24/09/27,13:54:33,01,10,1, 11.9,1,1, 13.198, 10527.947, 398.755, 52897.861 24/09/27,13:54:33,02,10,1, 11.9,1,1, 13.198, 10527.967, 398.752, 52897.826 24/09/27,13:54:33,03,10,1, 11.9,1,1, 13.198, 10527.952, 398.754, 52897.879 24/09/27,13:54:33,04,10,1, 11.9,1,1, 13.198, 10527.939, 398.747, 52897.884 24/09/27,13:54:33,05,10,1, 11.9,1,1, 13.198, 10527.926, 398.734, 52897.907 24/09/27,13:54:33,06,10,1, 11.9,1,1, 13.198, 10527.918, 398.737, 52897.895 24/09/27,13:54:33,07,10,1, 11.9,1,1, 13.198, 10527.929, 398.732, 52897.848 24/09/27,13:54:33,08,10,1, 11.9,1,1, 13.198, 10527.940, 398.737, 52897.905 24/09/27,13:54:33,09,10,1, 11.9,1,1, 13.198, 10527.944, 398.746, 52897.820 24/09/27,13:54:33,10,10,1, 11.9,1,1, 13.198, 10527.931, 398.760, 52897.877 24/09/27,13:54:33,11,10,1, 11.9,1,1, 13.198, 10527.954, 398.735, 52897.844 24/09/27,13:54:33,12,10,1, 11.9,1,1, 13.198, 10527.919, 398.728, 52897.876 24/09/27,13:54:33,13,10,1, 11.9,1,1, 13.198, 10527.929, 398.754, 52897.873 24/09/27,13:54:33,14,10,1, 11.9,1,1, 13.198, 10527.941, 398.751, 52897.838 24/09/27,13:54:33,15,10,1, 11.9,1,1, 13.198, 10527.934, 398.724, 52897.831 24/09/27,13:54:33,16,10,1, 11.9,1,1, 13.198, 10527.937, 398.747, 52897.840 24/09/27,13:54:33,17,10,1, 11.9,1,1, 13.198, 10527.965, 398.764, 52897.918 24/09/27,13:54:33,18,10,1, 11.9,1,1, 13.198, 10527.931, 398.722, 52897.870 24/09/27,13:54:33,19,10,1, 11.9,1,1, 13.198, 10527.937, 398.737, 52897.875 24/09/27,13:54:34,00,10,1, 11.9,1,1, 13.195, 10527.936, 398.737, 52897.875 24/09/27,13:54:34,01,10,1, 11.9,1,1, 13.195, 10527.941, 398.713, 52897.841 24/09/27,13:54:34,02,10,1, 11.9,1,1, 13.195, 10527.921, 398.720, 52897.850 24/09/27,13:54:34,03,10,1, 11.9,1,1, 13.195, 10527.931, 398.763, 52897.848 24/09/27,13:54:34,04,10,1, 11.9,1,1, 13.195, 10527.935, 398.735, 52897.877 24/09/27,13:54:34,05,10,1, 11.9,1,1, 13.195, 10527.905, 398.711, 52897.821 24/09/27,13:54:34,06,10,1, 11.9,1,1, 13.195, 10527.915, 398.760, 52897.928 24/09/27,13:54:34,07,10,1, 11.9,1,1, 13.195, 10527.922, 398.733, 52897.880 24/09/27,13:54:34,08,10,1, 11.9,1,1, 13.195, 10527.915, 398.740, 52897.830 24/09/27,13:54:34,09,10,1, 11.9,1,1, 13.195, 10527.928, 398.755, 52897.858 24/09/27,13:54:34,10,10,1, 11.9,1,1, 13.195, 10527.903, 398.737, 52897.918 24/09/27,13:54:34,11,10,1, 11.9,1,1, 13.195, 10527.889, 398.729, 52897.946 24/09/27,13:54:34,12,10,1, 11.9,1,1, 13.195, 10527.927, 398.734, 52897.773 24/09/27,13:54:34,13,10,1, 11.9,1,1, 13.195, 10527.935, 398.736, 52897.772 24/09/27,13:54:34,14,10,1, 11.9,1,1, 13.195, 10527.931, 398.685, 52897.789 24/09/27,13:54:34,15,10,1, 11.9,1,1, 13.195, 10527.902, 398.728, 52897.819 24/09/27,13:54:34,16,10,1, 11.9,1,1, 13.195, 10527.905, 398.742, 52897.819 24/09/27,13:54:34,17,10,1, 11.9,1,1, 13.195, 10527.928, 398.733, 52897.842 24/09/27,13:54:34,18,10,1, 11.9,1,1, 13.195, 10527.886, 398.743, 52897.876 24/09/27,13:54:34,19,10,1, 11.9,1,1, 13.195, 10527.911, 398.730, 52897.835 24/09/27,13:54:35,00,10,1, 11.8,1,1, 13.201, 10527.903, 398.730, 52897.835 24/09/27,13:54:35,01,10,1, 11.8,1,1, 13.201, 10527.891, 398.738, 52897.898 24/09/27,13:54:35,02,10,1, 11.8,1,1, 13.201, 10527.901, 398.737, 52897.889 24/09/27,13:54:35,03,10,1, 11.8,1,1, 13.201, 10527.895, 398.709, 52897.845 24/09/27,13:54:35,04,10,1, 11.8,1,1, 13.201, 10527.855, 398.747, 52897.891 24/09/27,13:54:35,05,10,1, 11.8,1,1, 13.201, 10527.907, 398.735, 52897.832 24/09/27,13:54:35,06,10,1, 11.8,1,1, 13.201, 10527.869, 398.725, 52897.851 24/09/27,13:54:35,07,10,1, 11.8,1,1, 13.201, 10527.857, 398.708, 52897.768 24/09/27,13:54:35,08,10,1, 11.8,1,1, 13.201, 10527.892, 398.740, 52897.841 24/09/27,13:54:35,09,10,1, 11.8,1,1, 13.201, 10527.884, 398.753, 52897.872 24/09/27,13:54:35,10,10,1, 11.8,1,1, 13.201, 10527.889, 398.703, 52897.807 24/09/27,13:54:35,11,10,1, 11.8,1,1, 13.201, 10527.901, 398.739, 52897.886 24/09/27,13:54:35,12,10,1, 11.8,1,1, 13.201, 10527.870, 398.730, 52897.876 24/09/27,13:54:35,13,10,1, 11.8,1,1, 13.201, 10527.869, 398.736, 52897.895 24/09/27,13:54:35,14,10,1, 11.8,1,1, 13.201, 10527.864, 398.756, 52897.866 24/09/27,13:54:35,15,10,1, 11.8,1,1, 13.201, 10527.879, 398.748, 52897.838 24/09/27,13:54:35,16,10,1, 11.8,1,1, 13.201, 10527.869, 398.709, 52897.814 24/09/27,13:54:35,17,10,1, 11.8,1,1, 13.201, 10527.862, 398.754, 52897.837 24/09/27,13:54:35,18,10,1, 11.8,1,1, 13.201, 10527.871, 398.737, 52897.912 24/09/27,13:54:35,19,10,1, 11.8,1,1, 13.201, 10527.868, 398.726, 52897.870 24/09/27,13:54:36,00,10,1, 12.0,1,1, 13.203, 10527.861, 398.726, 52897.870 24/09/27,13:54:36,01,10,1, 12.0,1,1, 13.203, 10527.874, 398.748, 52897.926 24/09/27,13:54:36,02,10,1, 12.0,1,1, 13.203, 10527.875, 398.697, 52897.829 24/09/27,13:54:36,03,10,1, 12.0,1,1, 13.203, 10527.868, 398.720, 52897.870 24/09/27,13:54:36,04,10,1, 12.0,1,1, 13.203, 10527.855, 398.738, 52897.828 24/09/27,13:54:36,05,10,1, 12.0,1,1, 13.203, 10527.875, 398.756, 52897.908 24/09/27,13:54:36,06,10,1, 12.0,1,1, 13.203, 10527.867, 398.707, 52897.880 24/09/27,13:54:36,07,10,1, 12.0,1,1, 13.203, 10527.862, 398.741, 52897.897 24/09/27,13:54:36,08,10,1, 12.0,1,1, 13.203, 10527.883, 398.733, 52897.851 24/09/27,13:54:36,09,10,1, 12.0,1,1, 13.203, 10527.865, 398.724, 52897.910 24/09/27,13:54:36,10,10,1, 12.0,1,1, 13.203, 10527.865, 398.745, 52897.848 24/09/27,13:54:36,11,10,1, 12.0,1,1, 13.203, 10527.884, 398.745, 52897.838 24/09/27,13:54:36,12,10,1, 12.0,1,1, 13.203, 10527.846, 398.714, 52897.876 24/09/27,13:54:36,13,10,1, 12.0,1,1, 13.203, 10527.848, 398.762, 52897.893 24/09/27,13:54:36,14,10,1, 12.0,1,1, 13.203, 10527.866, 398.749, 52897.774 24/09/27,13:54:36,15,10,1, 12.0,1,1, 13.203, 10527.863, 398.727, 52897.825 24/09/27,13:54:36,16,10,1, 12.0,1,1, 13.203, 10527.836, 398.738, 52897.867 24/09/27,13:54:36,17,10,1, 12.0,1,1, 13.203, 10527.841, 398.756, 52897.964 24/09/27,13:54:36,18,10,1, 12.0,1,1, 13.203, 10527.851, 398.723, 52897.886 24/09/27,13:54:36,19,10,1, 12.0,1,1, 13.203, 10527.844, 398.741, 52897.932 24/09/27,13:54:37,00,10,1, 11.9,1,1, 13.202, 10527.836, 398.741, 52897.932 24/09/27,13:54:37,01,10,1, 11.9,1,1, 13.202, 10527.841, 398.733, 52897.926 24/09/27,13:54:37,02,10,1, 11.9,1,1, 13.202, 10527.813, 398.728, 52897.940 24/09/27,13:54:37,03,10,1, 11.9,1,1, 13.202, 10527.824, 398.762, 52897.896 24/09/27,13:54:37,04,10,1, 11.9,1,1, 13.202, 10527.810, 398.740, 52897.882 24/09/27,13:54:37,05,10,1, 11.9,1,1, 13.202, 10527.818, 398.719, 52897.854 24/09/27,13:54:37,06,10,1, 11.9,1,1, 13.202, 10527.824, 398.745, 52897.865 24/09/27,13:54:37,07,10,1, 11.9,1,1, 13.202, 10527.803, 398.754, 52897.944 24/09/27,13:54:37,08,10,1, 11.9,1,1, 13.202, 10527.832, 398.704, 52897.903 24/09/27,13:54:37,09,10,1, 11.9,1,1, 13.202, 10527.837, 398.736, 52897.933 24/09/27,13:54:37,10,10,1, 11.9,1,1, 13.202, 10527.852, 398.749, 52897.895 24/09/27,13:54:37,11,10,1, 11.9,1,1, 13.202, 10527.824, 398.707, 52897.846 24/09/27,13:54:37,12,10,1, 11.9,1,1, 13.202, 10527.826, 398.739, 52897.831 24/09/27,13:54:37,13,10,1, 11.9,1,1, 13.202, 10527.846, 398.746, 52897.872 24/09/27,13:54:37,14,10,1, 11.9,1,1, 13.202, 10527.824, 398.737, 52897.856 24/09/27,13:54:37,15,10,1, 11.9,1,1, 13.202, 10527.817, 398.732, 52897.921 24/09/27,13:54:37,16,10,1, 11.9,1,1, 13.202, 10527.829, 398.764, 52897.844 24/09/27,13:54:37,17,10,1, 11.9,1,1, 13.202, 10527.834, 398.738, 52897.905 24/09/27,13:54:37,18,10,1, 11.9,1,1, 13.202, 10527.813, 398.718, 52897.902 24/09/27,13:54:37,19,10,1, 11.9,1,1, 13.202, 10527.834, 398.758, 52897.912 24/09/27,13:54:38,00,10,1, 11.9,1,1, 13.201, 10527.828, 398.758, 52897.912 24/09/27,13:54:38,01,10,1, 11.9,1,1, 13.201, 10527.819, 398.735, 52897.936 24/09/27,13:54:38,02,10,1, 11.9,1,1, 13.201, 10527.824, 398.723, 52897.913 24/09/27,13:54:38,03,10,1, 11.9,1,1, 13.201, 10527.812, 398.758, 52897.903 24/09/27,13:54:38,04,10,1, 11.9,1,1, 13.201, 10527.805, 398.738, 52897.910 24/09/27,13:54:38,05,10,1, 11.9,1,1, 13.201, 10527.785, 398.759, 52897.838 24/09/27,13:54:38,06,10,1, 11.9,1,1, 13.201, 10527.815, 398.750, 52897.834 24/09/27,13:54:38,07,10,1, 11.9,1,1, 13.201, 10527.819, 398.717, 52897.880 24/09/27,13:54:38,08,10,1, 11.9,1,1, 13.201, 10527.801, 398.729, 52897.889 24/09/27,13:54:38,09,10,1, 11.9,1,1, 13.201, 10527.802, 398.758, 52897.854 24/09/27,13:54:38,10,10,1, 11.9,1,1, 13.201, 10527.816, 398.729, 52897.864 24/09/27,13:54:38,11,10,1, 11.9,1,1, 13.201, 10527.798, 398.729, 52897.882 24/09/27,13:54:38,12,10,1, 11.9,1,1, 13.201, 10527.808, 398.753, 52897.907 24/09/27,13:54:38,13,10,1, 11.9,1,1, 13.201, 10527.808, 398.734, 52897.931 24/09/27,13:54:38,14,10,1, 11.9,1,1, 13.201, 10527.801, 398.708, 52897.835 24/09/27,13:54:38,15,10,1, 11.9,1,1, 13.201, 10527.782, 398.737, 52897.851 24/09/27,13:54:38,16,10,1, 11.9,1,1, 13.201, 10527.814, 398.761, 52897.883 24/09/27,13:54:38,17,10,1, 11.9,1,1, 13.201, 10527.797, 398.734, 52897.856 24/09/27,13:54:38,18,10,1, 11.9,1,1, 13.201, 10527.795, 398.756, 52897.954 24/09/27,13:54:38,19,10,1, 11.9,1,1, 13.201, 10527.794, 398.748, 52897.923 24/09/27,13:54:39,00,10,1, 11.9,1,1, 13.198, 10527.786, 398.748, 52897.923 24/09/27,13:54:39,01,10,1, 11.9,1,1, 13.198, 10527.787, 398.746, 52897.849 24/09/27,13:54:39,02,10,1, 11.9,1,1, 13.198, 10527.786, 398.746, 52897.895 24/09/27,13:54:39,03,10,1, 11.9,1,1, 13.198, 10527.784, 398.740, 52897.869 24/09/27,13:54:39,04,10,1, 11.9,1,1, 13.198, 10527.751, 398.742, 52897.854 24/09/27,13:54:39,05,10,1, 11.9,1,1, 13.198, 10527.762, 398.763, 52897.926 24/09/27,13:54:39,06,10,1, 11.9,1,1, 13.198, 10527.806, 398.751, 52897.871 24/09/27,13:54:39,07,10,1, 11.9,1,1, 13.198, 10527.784, 398.724, 52897.851 24/09/27,13:54:39,08,10,1, 11.9,1,1, 13.198, 10527.762, 398.744, 52897.979 24/09/27,13:54:39,09,10,1, 11.9,1,1, 13.198, 10527.783, 398.771, 52897.943 24/09/27,13:54:39,10,10,1, 11.9,1,1, 13.198, 10527.771, 398.733, 52897.921 24/09/27,13:54:39,11,10,1, 11.9,1,1, 13.198, 10527.781, 398.755, 52897.949 24/09/27,13:54:39,12,10,1, 11.9,1,1, 13.198, 10527.779, 398.757, 52897.885 24/09/27,13:54:39,13,10,1, 11.9,1,1, 13.198, 10527.782, 398.743, 52897.924 24/09/27,13:54:39,14,10,1, 11.9,1,1, 13.198, 10527.780, 398.778, 52897.944 24/09/27,13:54:39,15,10,1, 11.9,1,1, 13.198, 10527.778, 398.769, 52897.901 24/09/27,13:54:39,16,10,1, 11.9,1,1, 13.198, 10527.780, 398.762, 52897.868 24/09/27,13:54:39,17,10,1, 11.9,1,1, 13.198, 10527.778, 398.750, 52897.885 24/09/27,13:54:39,18,10,1, 11.9,1,1, 13.198, 10527.780, 398.753, 52897.889 24/09/27,13:54:39,19,10,1, 11.9,1,1, 13.198, 10527.792, 398.747, 52897.966 24/09/27,13:54:40,00,10,1, 11.9,1,1, 13.205, 10527.786, 398.747, 52897.966 24/09/27,13:54:40,01,10,1, 11.9,1,1, 13.205, 10527.794, 398.761, 52897.856 24/09/27,13:54:40,02,10,1, 11.9,1,1, 13.205, 10527.806, 398.738, 52897.940 24/09/27,13:54:40,03,10,1, 11.9,1,1, 13.205, 10527.788, 398.744, 52897.928 24/09/27,13:54:40,04,10,1, 11.9,1,1, 13.205, 10527.788, 398.754, 52897.881 24/09/27,13:54:40,05,10,1, 11.9,1,1, 13.205, 10527.770, 398.762, 52897.959 24/09/27,13:54:40,06,10,1, 11.9,1,1, 13.205, 10527.748, 398.763, 52898.022 24/09/27,13:54:40,07,10,1, 11.9,1,1, 13.205, 10527.774, 398.753, 52898.036 24/09/27,13:54:40,08,10,1, 11.9,1,1, 13.205, 10527.762, 398.762, 52897.829 24/09/27,13:54:40,09,10,1, 11.9,1,1, 13.205, 10527.783, 398.750, 52897.869 24/09/27,13:54:40,10,10,1, 11.9,1,1, 13.205, 10527.757, 398.751, 52897.876 24/09/27,13:54:40,11,10,1, 11.9,1,1, 13.205, 10527.756, 398.758, 52897.941 24/09/27,13:54:40,12,10,1, 11.9,1,1, 13.205, 10527.763, 398.748, 52897.902 24/09/27,13:54:40,13,10,1, 11.9,1,1, 13.205, 10527.780, 398.755, 52897.911 24/09/27,13:54:40,14,10,1, 11.9,1,1, 13.205, 10527.754, 398.765, 52897.927 24/09/27,13:54:40,15,10,1, 11.9,1,1, 13.205, 10527.762, 398.774, 52897.905 24/09/27,13:54:40,16,10,1, 11.9,1,1, 13.205, 10527.757, 398.741, 52897.939 24/09/27,13:54:40,17,10,1, 11.9,1,1, 13.205, 10527.758, 398.756, 52897.975 24/09/27,13:54:40,18,10,1, 11.9,1,1, 13.205, 10527.745, 398.789, 52897.994 24/09/27,13:54:40,19,10,1, 11.9,1,1, 13.205, 10527.733, 398.742, 52897.928 24/09/27,13:54:41,00,10,1, 11.9,1,1, 13.200, 10527.728, 398.742, 52897.928 24/09/27,13:54:41,01,10,1, 11.9,1,1, 13.200, 10527.720, 398.749, 52897.889 24/09/27,13:54:41,02,10,1, 11.9,1,1, 13.200, 10527.740, 398.737, 52897.897 24/09/27,13:54:41,03,10,1, 11.9,1,1, 13.200, 10527.720, 398.727, 52897.928 24/09/27,13:54:41,04,10,1, 11.9,1,1, 13.200, 10527.703, 398.760, 52897.944 24/09/27,13:54:41,05,10,1, 11.9,1,1, 13.200, 10527.715, 398.747, 52897.909 24/09/27,13:54:41,06,10,1, 11.9,1,1, 13.200, 10527.742, 398.747, 52897.936 24/09/27,13:54:41,07,10,1, 11.9,1,1, 13.200, 10527.697, 398.732, 52897.897 24/09/27,13:54:41,08,10,1, 11.9,1,1, 13.200, 10527.730, 398.752, 52897.923 24/09/27,13:54:41,09,10,1, 11.9,1,1, 13.200, 10527.723, 398.736, 52897.906 24/09/27,13:54:41,10,10,1, 11.9,1,1, 13.200, 10527.743, 398.755, 52897.911 24/09/27,13:54:41,11,10,1, 11.9,1,1, 13.200, 10527.754, 398.735, 52897.917 24/09/27,13:54:41,12,10,1, 11.9,1,1, 13.200, 10527.768, 398.725, 52897.888 24/09/27,13:54:41,13,10,1, 11.9,1,1, 13.200, 10527.725, 398.763, 52898.004 24/09/27,13:54:41,14,10,1, 11.9,1,1, 13.200, 10527.733, 398.766, 52897.909 24/09/27,13:54:41,15,10,1, 11.9,1,1, 13.200, 10527.751, 398.731, 52897.857 24/09/27,13:54:41,16,10,1, 11.9,1,1, 13.200, 10527.721, 398.762, 52897.926 24/09/27,13:54:41,17,10,1, 11.9,1,1, 13.200, 10527.738, 398.774, 52897.933 24/09/27,13:54:41,18,10,1, 11.9,1,1, 13.200, 10527.757, 398.746, 52897.911 24/09/27,13:54:41,19,10,1, 11.9,1,1, 13.200, 10527.722, 398.743, 52897.927 24/09/27,13:54:42,00,10,1, 11.9,1,1, 13.200, 10527.719, 398.743, 52897.927 24/09/27,13:54:42,01,10,1, 11.9,1,1, 13.200, 10527.741, 398.767, 52897.951 24/09/27,13:54:42,02,10,1, 11.9,1,1, 13.200, 10527.738, 398.755, 52897.893 24/09/27,13:54:42,03,10,1, 11.9,1,1, 13.200, 10527.725, 398.756, 52897.870 24/09/27,13:54:42,04,10,1, 11.9,1,1, 13.200, 10527.755, 398.758, 52897.916 24/09/27,13:54:42,05,10,1, 11.9,1,1, 13.200, 10527.723, 398.738, 52897.852 24/09/27,13:54:42,06,10,1, 11.9,1,1, 13.200, 10527.726, 398.754, 52897.865 24/09/27,13:54:42,07,10,1, 11.9,1,1, 13.200, 10527.729, 398.785, 52897.881 24/09/27,13:54:42,08,10,1, 11.9,1,1, 13.200, 10527.735, 398.720, 52897.906 24/09/27,13:54:42,09,10,1, 11.9,1,1, 13.200, 10527.720, 398.742, 52897.940 24/09/27,13:54:42,10,10,1, 11.9,1,1, 13.200, 10527.745, 398.790, 52897.916 24/09/27,13:54:42,11,10,1, 11.9,1,1, 13.200, 10527.728, 398.753, 52897.900 24/09/27,13:54:42,12,10,1, 11.9,1,1, 13.200, 10527.735, 398.752, 52897.925 24/09/27,13:54:42,13,10,1, 11.9,1,1, 13.200, 10527.724, 398.758, 52897.920 24/09/27,13:54:42,14,10,1, 11.9,1,1, 13.200, 10527.741, 398.763, 52897.936 24/09/27,13:54:42,15,10,1, 11.9,1,1, 13.200, 10527.715, 398.763, 52897.920 24/09/27,13:54:42,16,10,1, 11.9,1,1, 13.200, 10527.704, 398.789, 52897.875 24/09/27,13:54:42,17,10,1, 11.9,1,1, 13.200, 10527.734, 398.780, 52897.967 24/09/27,13:54:42,18,10,1, 11.9,1,1, 13.200, 10527.706, 398.752, 52897.935 24/09/27,13:54:42,19,10,1, 11.9,1,1, 13.200, 10527.711, 398.793, 52897.977 24/09/27,13:54:43,00,10,1, 12.0,1,1, 13.205, 10527.703, 398.793, 52897.977 24/09/27,13:54:43,01,10,1, 12.0,1,1, 13.205, 10527.725, 398.712, 52897.899 24/09/27,13:54:43,02,10,1, 12.0,1,1, 13.205, 10527.721, 398.760, 52897.922 24/09/27,13:54:43,03,10,1, 12.0,1,1, 13.205, 10527.696, 398.783, 52897.964 24/09/27,13:54:43,04,10,1, 12.0,1,1, 13.205, 10527.696, 398.750, 52897.892 24/09/27,13:54:43,05,10,1, 12.0,1,1, 13.205, 10527.695, 398.767, 52897.914 24/09/27,13:54:43,06,10,1, 12.0,1,1, 13.205, 10527.699, 398.791, 52897.951 24/09/27,13:54:43,07,10,1, 12.0,1,1, 13.205, 10527.712, 398.789, 52897.936 24/09/27,13:54:43,08,10,1, 12.0,1,1, 13.205, 10527.688, 398.781, 52897.888 24/09/27,13:54:43,09,10,1, 12.0,1,1, 13.205, 10527.707, 398.791, 52897.977 24/09/27,13:54:43,10,10,1, 12.0,1,1, 13.205, 10527.691, 398.785, 52897.945 24/09/27,13:54:43,11,10,1, 12.0,1,1, 13.205, 10527.722, 398.753, 52897.906 24/09/27,13:54:43,12,10,1, 12.0,1,1, 13.205, 10527.706, 398.782, 52897.938 24/09/27,13:54:43,13,10,1, 12.0,1,1, 13.205, 10527.706, 398.790, 52897.940 24/09/27,13:54:43,14,10,1, 12.0,1,1, 13.205, 10527.697, 398.769, 52897.927 24/09/27,13:54:43,15,10,1, 12.0,1,1, 13.205, 10527.701, 398.765, 52897.939 24/09/27,13:54:43,16,10,1, 12.0,1,1, 13.205, 10527.690, 398.792, 52897.936 24/09/27,13:54:43,17,10,1, 12.0,1,1, 13.205, 10527.714, 398.769, 52897.925 24/09/27,13:54:43,18,10,1, 12.0,1,1, 13.205, 10527.696, 398.766, 52897.894 24/09/27,13:54:43,19,10,1, 12.0,1,1, 13.205, 10527.708, 398.799, 52897.905 24/09/27,13:54:44,00,10,1, 11.8,1,1, 13.200, 10527.703, 398.799, 52897.905 24/09/27,13:54:44,01,10,1, 11.8,1,1, 13.200, 10527.697, 398.767, 52897.893 24/09/27,13:54:44,02,10,1, 11.8,1,1, 13.200, 10527.669, 398.785, 52897.914 24/09/27,13:54:44,03,10,1, 11.8,1,1, 13.200, 10527.712, 398.788, 52897.953 24/09/27,13:54:44,04,10,1, 11.8,1,1, 13.200, 10527.674, 398.785, 52897.953 24/09/27,13:54:44,05,10,1, 11.8,1,1, 13.200, 10527.673, 398.772, 52897.909 24/09/27,13:54:44,06,10,1, 11.8,1,1, 13.200, 10527.684, 398.807, 52897.952 24/09/27,13:54:44,07,10,1, 11.8,1,1, 13.200, 10527.704, 398.768, 52897.888 24/09/27,13:54:44,08,10,1, 11.8,1,1, 13.200, 10527.691, 398.796, 52897.924 24/09/27,13:54:44,09,10,1, 11.8,1,1, 13.200, 10527.709, 398.816, 52898.052 24/09/27,13:54:44,10,10,1, 11.8,1,1, 13.200, 10527.715, 398.783, 52897.903 24/09/27,13:54:44,11,10,1, 11.8,1,1, 13.200, 10527.684, 398.780, 52897.978 24/09/27,13:54:44,12,10,1, 11.8,1,1, 13.200, 10527.694, 398.798, 52897.980 24/09/27,13:54:44,13,10,1, 11.8,1,1, 13.200, 10527.685, 398.792, 52897.936 24/09/27,13:54:44,14,10,1, 11.8,1,1, 13.200, 10527.701, 398.780, 52897.921 24/09/27,13:54:44,15,10,1, 11.8,1,1, 13.200, 10527.659, 398.783, 52897.967 24/09/27,13:54:44,16,10,1, 11.8,1,1, 13.200, 10527.686, 398.793, 52897.922 24/09/27,13:54:44,17,10,1, 11.8,1,1, 13.200, 10527.678, 398.767, 52897.963 24/09/27,13:54:44,18,10,1, 11.8,1,1, 13.200, 10527.672, 398.765, 52897.981 24/09/27,13:54:44,19,10,1, 11.8,1,1, 13.200, 10527.684, 398.808, 52897.999 24/09/27,13:54:45,00,10,1, 11.9,1,1, 13.201, 10527.678, 398.808, 52897.999 24/09/27,13:54:45,01,10,1, 11.9,1,1, 13.201, 10527.678, 398.789, 52898.002 24/09/27,13:54:45,02,10,1, 11.9,1,1, 13.201, 10527.674, 398.788, 52898.013 24/09/27,13:54:45,03,10,1, 11.9,1,1, 13.201, 10527.696, 398.799, 52897.947 24/09/27,13:54:45,04,10,1, 11.9,1,1, 13.201, 10527.683, 398.774, 52897.904 24/09/27,13:54:45,05,10,1, 11.9,1,1, 13.201, 10527.665, 398.795, 52897.981 24/09/27,13:54:45,06,10,1, 11.9,1,1, 13.201, 10527.658, 398.812, 52897.955 24/09/27,13:54:45,07,10,1, 11.9,1,1, 13.201, 10527.646, 398.765, 52897.941 24/09/27,13:54:45,08,10,1, 11.9,1,1, 13.201, 10527.671, 398.787, 52897.947 24/09/27,13:54:45,09,10,1, 11.9,1,1, 13.201, 10527.681, 398.806, 52897.918 24/09/27,13:54:45,10,10,1, 11.9,1,1, 13.201, 10527.656, 398.790, 52897.943 24/09/27,13:54:45,11,10,1, 11.9,1,1, 13.201, 10527.674, 398.774, 52897.886 24/09/27,13:54:45,12,10,1, 11.9,1,1, 13.201, 10527.677, 398.790, 52897.977 24/09/27,13:54:45,13,10,1, 11.9,1,1, 13.201, 10527.676, 398.781, 52897.971 24/09/27,13:54:45,14,10,1, 11.9,1,1, 13.201, 10527.660, 398.759, 52897.957 24/09/27,13:54:45,15,10,1, 11.9,1,1, 13.201, 10527.671, 398.803, 52897.988 24/09/27,13:54:45,16,10,1, 11.9,1,1, 13.201, 10527.645, 398.793, 52897.973 24/09/27,13:54:45,17,10,1, 11.9,1,1, 13.201, 10527.646, 398.761, 52897.978 24/09/27,13:54:45,18,10,1, 11.9,1,1, 13.201, 10527.644, 398.818, 52897.960 24/09/27,13:54:45,19,10,1, 11.9,1,1, 13.201, 10527.655, 398.802, 52897.967 24/09/27,13:54:46,00,10,1, 11.9,1,1, 13.205, 10527.653, 398.802, 52897.967 24/09/27,13:54:46,01,10,1, 11.9,1,1, 13.205, 10527.648, 398.814, 52897.992 24/09/27,13:54:46,02,10,1, 11.9,1,1, 13.205, 10527.630, 398.808, 52897.975 24/09/27,13:54:46,03,10,1, 11.9,1,1, 13.205, 10527.669, 398.802, 52897.943 24/09/27,13:54:46,04,10,1, 11.9,1,1, 13.205, 10527.624, 398.783, 52897.958 24/09/27,13:54:46,05,10,1, 11.9,1,1, 13.205, 10527.656, 398.791, 52897.928 24/09/27,13:54:46,06,10,1, 11.9,1,1, 13.205, 10527.645, 398.810, 52898.015 24/09/27,13:54:46,07,10,1, 11.9,1,1, 13.205, 10527.641, 398.780, 52898.014 24/09/27,13:54:46,08,10,1, 11.9,1,1, 13.205, 10527.634, 398.798, 52898.015 24/09/27,13:54:46,09,10,1, 11.9,1,1, 13.205, 10527.652, 398.817, 52897.963 24/09/27,13:54:46,10,10,1, 11.9,1,1, 13.205, 10527.643, 398.786, 52897.925 24/09/27,13:54:46,11,10,1, 11.9,1,1, 13.205, 10527.629, 398.774, 52897.925 24/09/27,13:54:46,12,10,1, 11.9,1,1, 13.205, 10527.615, 398.835, 52897.962 24/09/27,13:54:46,13,10,1, 11.9,1,1, 13.205, 10527.632, 398.791, 52897.993 24/09/27,13:54:46,14,10,1, 11.9,1,1, 13.205, 10527.648, 398.795, 52897.971 24/09/27,13:54:46,15,10,1, 11.9,1,1, 13.205, 10527.634, 398.843, 52898.020 24/09/27,13:54:46,16,10,1, 11.9,1,1, 13.205, 10527.633, 398.811, 52897.989 24/09/27,13:54:46,17,10,1, 11.9,1,1, 13.205, 10527.644, 398.785, 52897.931 24/09/27,13:54:46,18,10,1, 11.9,1,1, 13.205, 10527.614, 398.844, 52897.931 24/09/27,13:54:46,19,10,1, 11.9,1,1, 13.205, 10527.627, 398.840, 52897.987 24/09/27,13:54:47,00,10,1, 12.0,1,1, 13.206, 10527.619, 398.840, 52897.987 24/09/27,13:54:47,01,10,1, 12.0,1,1, 13.206, 10527.608, 398.796, 52897.943 24/09/27,13:54:47,02,10,1, 12.0,1,1, 13.206, 10527.632, 398.816, 52897.975 24/09/27,13:54:47,03,10,1, 12.0,1,1, 13.206, 10527.637, 398.795, 52897.975 24/09/27,13:54:47,04,10,1, 12.0,1,1, 13.206, 10527.604, 398.805, 52897.937 24/09/27,13:54:47,05,10,1, 12.0,1,1, 13.206, 10527.592, 398.825, 52897.970 24/09/27,13:54:47,06,10,1, 12.0,1,1, 13.206, 10527.611, 398.802, 52897.978 24/09/27,13:54:47,07,10,1, 12.0,1,1, 13.206, 10527.613, 398.803, 52897.938 24/09/27,13:54:47,08,10,1, 12.0,1,1, 13.206, 10527.600, 398.816, 52898.002 24/09/27,13:54:47,09,10,1, 12.0,1,1, 13.206, 10527.604, 398.829, 52897.979 24/09/27,13:54:47,10,10,1, 12.0,1,1, 13.206, 10527.614, 398.795, 52897.977 24/09/27,13:54:47,11,10,1, 12.0,1,1, 13.206, 10527.600, 398.789, 52898.025 24/09/27,13:54:47,12,10,1, 12.0,1,1, 13.206, 10527.620, 398.834, 52898.052 24/09/27,13:54:47,13,10,1, 12.0,1,1, 13.206, 10527.605, 398.827, 52898.006 24/09/27,13:54:47,14,10,1, 12.0,1,1, 13.206, 10527.620, 398.811, 52897.940 24/09/27,13:54:47,15,10,1, 12.0,1,1, 13.206, 10527.596, 398.826, 52898.008 24/09/27,13:54:47,16,10,1, 12.0,1,1, 13.206, 10527.578, 398.824, 52898.034 24/09/27,13:54:47,17,10,1, 12.0,1,1, 13.206, 10527.608, 398.779, 52897.927 24/09/27,13:54:47,18,10,1, 12.0,1,1, 13.206, 10527.589, 398.834, 52897.957 24/09/27,13:54:47,19,10,1, 12.0,1,1, 13.206, 10527.567, 398.827, 52898.022 24/09/27,13:54:48,00,10,1, 11.9,1,1, 13.205, 10527.561, 398.827, 52898.022 24/09/27,13:54:48,01,10,1, 11.9,1,1, 13.205, 10527.589, 398.799, 52897.944 24/09/27,13:54:48,02,10,1, 11.9,1,1, 13.205, 10527.593, 398.834, 52898.025 24/09/27,13:54:48,03,10,1, 11.9,1,1, 13.205, 10527.622, 398.819, 52897.988 24/09/27,13:54:48,04,10,1, 11.9,1,1, 13.205, 10527.592, 398.802, 52897.948 24/09/27,13:54:48,05,10,1, 11.9,1,1, 13.205, 10527.577, 398.835, 52898.000 24/09/27,13:54:48,06,10,1, 11.9,1,1, 13.205, 10527.577, 398.813, 52898.034 24/09/27,13:54:48,07,10,1, 11.9,1,1, 13.205, 10527.590, 398.788, 52897.999 24/09/27,13:54:48,08,10,1, 11.9,1,1, 13.205, 10527.592, 398.812, 52897.935 24/09/27,13:54:48,09,10,1, 11.9,1,1, 13.205, 10527.600, 398.823, 52898.050 24/09/27,13:54:48,10,10,1, 11.9,1,1, 13.205, 10527.556, 398.787, 52898.006 24/09/27,13:54:48,11,10,1, 11.9,1,1, 13.205, 10527.549, 398.819, 52897.978 24/09/27,13:54:48,12,10,1, 11.9,1,1, 13.205, 10527.571, 398.847, 52897.973 24/09/27,13:54:48,13,10,1, 11.9,1,1, 13.205, 10527.545, 398.809, 52897.909 24/09/27,13:54:48,14,10,1, 11.9,1,1, 13.205, 10527.570, 398.773, 52897.923 24/09/27,13:54:48,15,10,1, 11.9,1,1, 13.205, 10527.553, 398.806, 52897.947 24/09/27,13:54:48,16,10,1, 11.9,1,1, 13.205, 10527.548, 398.824, 52897.962 24/09/27,13:54:48,17,10,1, 11.9,1,1, 13.205, 10527.546, 398.797, 52898.008 24/09/27,13:54:48,18,10,1, 11.9,1,1, 13.205, 10527.561, 398.844, 52898.024 24/09/27,13:54:48,19,10,1, 11.9,1,1, 13.205, 10527.555, 398.835, 52898.009 24/09/27,13:54:49,00,10,1, 11.9,1,1, 13.204, 10527.552, 398.835, 52898.009 24/09/27,13:54:49,01,10,1, 11.9,1,1, 13.204, 10527.544, 398.817, 52897.989 24/09/27,13:54:49,02,10,1, 11.9,1,1, 13.204, 10527.567, 398.831, 52897.951 24/09/27,13:54:49,03,10,1, 11.9,1,1, 13.204, 10527.548, 398.815, 52897.978 24/09/27,13:54:49,04,10,1, 11.9,1,1, 13.204, 10527.532, 398.821, 52897.948 24/09/27,13:54:49,05,10,1, 11.9,1,1, 13.204, 10527.526, 398.830, 52897.947 24/09/27,13:54:49,06,10,1, 11.9,1,1, 13.204, 10527.559, 398.818, 52897.951 24/09/27,13:54:49,07,10,1, 11.9,1,1, 13.204, 10527.533, 398.774, 52897.921 24/09/27,13:54:49,08,10,1, 11.9,1,1, 13.204, 10527.525, 398.821, 52897.977 24/09/27,13:54:49,09,10,1, 11.9,1,1, 13.204, 10527.535, 398.815, 52897.998 24/09/27,13:54:49,10,10,1, 11.9,1,1, 13.204, 10527.504, 398.808, 52897.993 24/09/27,13:54:49,11,10,1, 11.9,1,1, 13.204, 10527.492, 398.823, 52897.997 24/09/27,13:54:49,12,10,1, 11.9,1,1, 13.204, 10527.509, 398.838, 52898.029 24/09/27,13:54:49,13,10,1, 11.9,1,1, 13.204, 10527.490, 398.797, 52897.932 24/09/27,13:54:49,14,10,1, 11.9,1,1, 13.204, 10527.561, 398.816, 52897.973 24/09/27,13:54:49,15,10,1, 11.9,1,1, 13.204, 10527.503, 398.827, 52898.051 24/09/27,13:54:49,16,10,1, 11.9,1,1, 13.204, 10527.534, 398.790, 52897.997 24/09/27,13:54:49,17,10,1, 11.9,1,1, 13.204, 10527.532, 398.789, 52897.968 24/09/27,13:54:49,18,10,1, 11.9,1,1, 13.204, 10527.514, 398.794, 52898.012 24/09/27,13:54:49,19,10,1, 11.9,1,1, 13.204, 10527.524, 398.811, 52897.933 24/09/27,13:54:50,00,10,1, 11.9,1,1, 13.207, 10527.519, 398.811, 52897.933 24/09/27,13:54:50,01,10,1, 11.9,1,1, 13.207, 10527.525, 398.835, 52897.990 24/09/27,13:54:50,02,10,1, 11.9,1,1, 13.207, 10527.512, 398.841, 52898.018 24/09/27,13:54:50,03,10,1, 11.9,1,1, 13.207, 10527.491, 398.797, 52897.901 24/09/27,13:54:50,04,10,1, 11.9,1,1, 13.207, 10527.532, 398.825, 52897.980 24/09/27,13:54:50,05,10,1, 11.9,1,1, 13.207, 10527.516, 398.826, 52897.999 24/09/27,13:54:50,06,10,1, 11.9,1,1, 13.207, 10527.523, 398.831, 52898.001 24/09/27,13:54:50,07,10,1, 11.9,1,1, 13.207, 10527.526, 398.805, 52897.999 24/09/27,13:54:50,08,10,1, 11.9,1,1, 13.207, 10527.469, 398.829, 52898.011 24/09/27,13:54:50,09,10,1, 11.9,1,1, 13.207, 10527.509, 398.815, 52898.049 24/09/27,13:54:50,10,10,1, 11.9,1,1, 13.207, 10527.475, 398.798, 52898.005 24/09/27,13:54:50,11,10,1, 11.9,1,1, 13.207, 10527.491, 398.830, 52898.009 24/09/27,13:54:50,12,10,1, 11.9,1,1, 13.207, 10527.492, 398.847, 52898.082 24/09/27,13:54:50,13,10,1, 11.9,1,1, 13.207, 10527.493, 398.801, 52897.998 24/09/27,13:54:50,14,10,1, 11.9,1,1, 13.207, 10527.495, 398.822, 52898.019 24/09/27,13:54:50,15,10,1, 11.9,1,1, 13.207, 10527.490, 398.854, 52898.042 24/09/27,13:54:50,16,10,1, 11.9,1,1, 13.207, 10527.500, 398.813, 52898.016 24/09/27,13:54:50,17,10,1, 11.9,1,1, 13.207, 10527.465, 398.817, 52898.019 24/09/27,13:54:50,18,10,1, 11.9,1,1, 13.207, 10527.480, 398.857, 52897.992 24/09/27,13:54:50,19,10,1, 11.9,1,1, 13.207, 10527.477, 398.839, 52898.044 24/09/27,13:54:51,00,10,1, 12.0,1,1, 13.205, 10527.469, 398.839, 52898.044 24/09/27,13:54:51,01,10,1, 12.0,1,1, 13.205, 10527.454, 398.836, 52897.971 24/09/27,13:54:51,02,10,1, 12.0,1,1, 13.205, 10527.473, 398.861, 52898.017 24/09/27,13:54:51,03,10,1, 12.0,1,1, 13.205, 10527.487, 398.842, 52898.019 24/09/27,13:54:51,04,10,1, 12.0,1,1, 13.205, 10527.472, 398.833, 52897.986 24/09/27,13:54:51,05,10,1, 12.0,1,1, 13.205, 10527.475, 398.848, 52898.011 24/09/27,13:54:51,06,10,1, 12.0,1,1, 13.205, 10527.481, 398.840, 52898.002 24/09/27,13:54:51,07,10,1, 12.0,1,1, 13.205, 10527.451, 398.825, 52898.088 24/09/27,13:54:51,08,10,1, 12.0,1,1, 13.205, 10527.486, 398.869, 52898.039 24/09/27,13:54:51,09,10,1, 12.0,1,1, 13.205, 10527.450, 398.849, 52898.078 24/09/27,13:54:51,10,10,1, 12.0,1,1, 13.205, 10527.475, 398.807, 52897.999 24/09/27,13:54:51,11,10,1, 12.0,1,1, 13.205, 10527.468, 398.882, 52898.046 24/09/27,13:54:51,12,10,1, 12.0,1,1, 13.205, 10527.476, 398.849, 52898.054 24/09/27,13:54:51,13,10,1, 12.0,1,1, 13.205, 10527.485, 398.844, 52897.991 24/09/27,13:54:51,14,10,1, 12.0,1,1, 13.205, 10527.450, 398.844, 52897.934 24/09/27,13:54:51,15,10,1, 12.0,1,1, 13.205, 10527.461, 398.869, 52898.001 24/09/27,13:54:51,16,10,1, 12.0,1,1, 13.205, 10527.467, 398.852, 52897.991 24/09/27,13:54:51,17,10,1, 12.0,1,1, 13.205, 10527.472, 398.842, 52898.013 24/09/27,13:54:51,18,10,1, 12.0,1,1, 13.205, 10527.475, 398.872, 52898.012 24/09/27,13:54:51,19,10,1, 12.0,1,1, 13.205, 10527.472, 398.840, 52897.994 24/09/27,13:54:52,00,10,1, 11.9,1,1, 13.207, 10527.469, 398.840, 52897.994 24/09/27,13:54:52,01,10,1, 11.9,1,1, 13.207, 10527.459, 398.866, 52898.047 24/09/27,13:54:52,02,10,1, 11.9,1,1, 13.207, 10527.481, 398.809, 52898.053 24/09/27,13:54:52,03,10,1, 11.9,1,1, 13.207, 10527.452, 398.805, 52898.012 24/09/27,13:54:52,04,10,1, 11.9,1,1, 13.207, 10527.434, 398.841, 52898.053 24/09/27,13:54:52,05,10,1, 11.9,1,1, 13.207, 10527.456, 398.887, 52898.022 24/09/27,13:54:52,06,10,1, 11.9,1,1, 13.207, 10527.465, 398.855, 52898.057 24/09/27,13:54:52,07,10,1, 11.9,1,1, 13.207, 10527.465, 398.864, 52898.043 24/09/27,13:54:52,08,10,1, 11.9,1,1, 13.207, 10527.445, 398.875, 52898.043 24/09/27,13:54:52,09,10,1, 11.9,1,1, 13.207, 10527.452, 398.848, 52898.008 24/09/27,13:54:52,10,10,1, 11.9,1,1, 13.207, 10527.419, 398.857, 52898.072 24/09/27,13:54:52,11,10,1, 11.9,1,1, 13.207, 10527.449, 398.859, 52898.015 24/09/27,13:54:52,12,10,1, 11.9,1,1, 13.207, 10527.448, 398.874, 52897.986 24/09/27,13:54:52,13,10,1, 11.9,1,1, 13.207, 10527.449, 398.850, 52897.949 24/09/27,13:54:52,14,10,1, 11.9,1,1, 13.207, 10527.428, 398.859, 52898.003 24/09/27,13:54:52,15,10,1, 11.9,1,1, 13.207, 10527.458, 398.863, 52898.008 24/09/27,13:54:52,16,10,1, 11.9,1,1, 13.207, 10527.441, 398.864, 52898.108 24/09/27,13:54:52,17,10,1, 11.9,1,1, 13.207, 10527.439, 398.851, 52898.059 24/09/27,13:54:52,18,10,1, 11.9,1,1, 13.207, 10527.423, 398.886, 52898.038 24/09/27,13:54:52,19,10,1, 11.9,1,1, 13.207, 10527.464, 398.865, 52898.018 24/09/27,13:54:53,00,10,1, 11.9,1,1, 13.209, 10527.461, 398.865, 52898.018 24/09/27,13:54:53,01,10,1, 11.9,1,1, 13.209, 10527.452, 398.865, 52898.078 24/09/27,13:54:53,02,10,1, 11.9,1,1, 13.209, 10527.450, 398.866, 52898.071 24/09/27,13:54:53,03,10,1, 11.9,1,1, 13.209, 10527.436, 398.861, 52898.091 24/09/27,13:54:53,04,10,1, 11.9,1,1, 13.209, 10527.428, 398.848, 52898.037 24/09/27,13:54:53,05,10,1, 11.9,1,1, 13.209, 10527.415, 398.857, 52898.050 24/09/27,13:54:53,06,10,1, 11.9,1,1, 13.209, 10527.430, 398.840, 52898.047 24/09/27,13:54:53,07,10,1, 11.9,1,1, 13.209, 10527.426, 398.840, 52898.106 24/09/27,13:54:53,08,10,1, 11.9,1,1, 13.209, 10527.423, 398.863, 52898.030 24/09/27,13:54:53,09,10,1, 11.9,1,1, 13.209, 10527.413, 398.844, 52898.074 24/09/27,13:54:53,10,10,1, 11.9,1,1, 13.209, 10527.410, 398.856, 52898.083 24/09/27,13:54:53,11,10,1, 11.9,1,1, 13.209, 10527.416, 398.849, 52898.075 24/09/27,13:54:53,12,10,1, 11.9,1,1, 13.209, 10527.447, 398.860, 52898.099 24/09/27,13:54:53,13,10,1, 11.9,1,1, 13.209, 10527.408, 398.834, 52897.999 24/09/27,13:54:53,14,10,1, 11.9,1,1, 13.209, 10527.422, 398.865, 52898.039 24/09/27,13:54:53,15,10,1, 11.9,1,1, 13.209, 10527.430, 398.905, 52898.061 24/09/27,13:54:53,16,10,1, 11.9,1,1, 13.209, 10527.421, 398.852, 52898.064 24/09/27,13:54:53,17,10,1, 11.9,1,1, 13.209, 10527.403, 398.859, 52898.034 24/09/27,13:54:53,18,10,1, 11.9,1,1, 13.209, 10527.415, 398.861, 52898.121 24/09/27,13:54:53,19,10,1, 11.9,1,1, 13.209, 10527.395, 398.864, 52898.019 24/09/27,13:54:54,00,10,1, 11.9,1,1, 13.204, 10527.394, 398.864, 52898.019 24/09/27,13:54:54,01,10,1, 11.9,1,1, 13.204, 10527.399, 398.866, 52898.074 24/09/27,13:54:54,02,10,1, 11.9,1,1, 13.204, 10527.405, 398.877, 52898.082 24/09/27,13:54:54,03,10,1, 11.9,1,1, 13.204, 10527.412, 398.849, 52898.076 24/09/27,13:54:54,04,10,1, 11.9,1,1, 13.204, 10527.399, 398.857, 52898.085 24/09/27,13:54:54,05,10,1, 11.9,1,1, 13.204, 10527.389, 398.863, 52897.990 24/09/27,13:54:54,06,10,1, 11.9,1,1, 13.204, 10527.400, 398.874, 52898.032 24/09/27,13:54:54,07,10,1, 11.9,1,1, 13.204, 10527.377, 398.880, 52897.975 24/09/27,13:54:54,08,10,1, 11.9,1,1, 13.204, 10527.372, 398.887, 52898.050 24/09/27,13:54:54,09,10,1, 11.9,1,1, 13.204, 10527.404, 398.845, 52898.064 24/09/27,13:54:54,10,10,1, 11.9,1,1, 13.204, 10527.386, 398.865, 52897.994 24/09/27,13:54:54,11,10,1, 11.9,1,1, 13.204, 10527.368, 398.848, 52898.073 24/09/27,13:54:54,12,10,1, 11.9,1,1, 13.204, 10527.388, 398.882, 52898.032 24/09/27,13:54:54,13,10,1, 11.9,1,1, 13.204, 10527.357, 398.842, 52898.054 24/09/27,13:54:54,14,10,1, 11.9,1,1, 13.204, 10527.371, 398.857, 52898.055 24/09/27,13:54:54,15,10,1, 11.9,1,1, 13.204, 10527.385, 398.885, 52898.123 24/09/27,13:54:54,16,10,1, 11.9,1,1, 13.204, 10527.389, 398.863, 52898.018 24/09/27,13:54:54,17,10,1, 11.9,1,1, 13.204, 10527.362, 398.848, 52898.015 24/09/27,13:54:54,18,10,1, 11.9,1,1, 13.204, 10527.373, 398.907, 52898.019 24/09/27,13:54:54,19,10,1, 11.9,1,1, 13.204, 10527.380, 398.888, 52898.029 24/09/27,13:54:55,00,10,1, 11.9,1,1, 13.207, 10527.377, 398.888, 52898.029 24/09/27,13:54:55,01,10,1, 11.9,1,1, 13.207, 10527.381, 398.902, 52898.124 24/09/27,13:54:55,02,10,1, 11.9,1,1, 13.207, 10527.376, 398.897, 52898.091 24/09/27,13:54:55,03,10,1, 11.9,1,1, 13.207, 10527.380, 398.873, 52898.042 24/09/27,13:54:55,04,10,1, 11.9,1,1, 13.207, 10527.355, 398.869, 52898.046 24/09/27,13:54:55,05,10,1, 11.9,1,1, 13.207, 10527.373, 398.902, 52898.062 24/09/27,13:54:55,06,10,1, 11.9,1,1, 13.207, 10527.366, 398.877, 52898.139 24/09/27,13:54:55,07,10,1, 11.9,1,1, 13.207, 10527.354, 398.872, 52898.084 24/09/27,13:54:55,08,10,1, 11.9,1,1, 13.207, 10527.379, 398.910, 52898.081 24/09/27,13:54:55,09,10,1, 11.9,1,1, 13.207, 10527.377, 398.893, 52898.127 24/09/27,13:54:55,10,10,1, 11.9,1,1, 13.207, 10527.385, 398.870, 52898.048 24/09/27,13:54:55,11,10,1, 11.9,1,1, 13.207, 10527.353, 398.901, 52898.077 24/09/27,13:54:55,12,10,1, 11.9,1,1, 13.207, 10527.363, 398.900, 52898.072 24/09/27,13:54:55,13,10,1, 11.9,1,1, 13.207, 10527.374, 398.865, 52898.044 24/09/27,13:54:55,14,10,1, 11.9,1,1, 13.207, 10527.374, 398.864, 52898.063 24/09/27,13:54:55,15,10,1, 11.9,1,1, 13.207, 10527.382, 398.888, 52898.007 24/09/27,13:54:55,16,10,1, 11.9,1,1, 13.207, 10527.372, 398.875, 52898.141 24/09/27,13:54:55,17,10,1, 11.9,1,1, 13.207, 10527.366, 398.872, 52898.137 24/09/27,13:54:55,18,10,1, 11.9,1,1, 13.207, 10527.371, 398.895, 52898.098 24/09/27,13:54:55,19,10,1, 11.9,1,1, 13.207, 10527.360, 398.910, 52898.157 24/09/27,13:54:56,00,10,1, 11.8,1,1, 13.207, 10527.360, 398.910, 52898.157 24/09/27,13:54:56,01,10,1, 11.8,1,1, 13.207, 10527.371, 398.893, 52898.042 24/09/27,13:54:56,02,10,1, 11.8,1,1, 13.207, 10527.375, 398.904, 52898.178 24/09/27,13:54:56,03,10,1, 11.8,1,1, 13.207, 10527.365, 398.882, 52898.058 24/09/27,13:54:56,04,10,1, 11.8,1,1, 13.207, 10527.364, 398.878, 52898.112 24/09/27,13:54:56,05,10,1, 11.8,1,1, 13.207, 10527.357, 398.905, 52898.151 24/09/27,13:54:56,06,10,1, 11.8,1,1, 13.207, 10527.363, 398.903, 52898.060 24/09/27,13:54:56,07,10,1, 11.8,1,1, 13.207, 10527.347, 398.876, 52898.028 24/09/27,13:54:56,08,10,1, 11.8,1,1, 13.207, 10527.348, 398.894, 52898.143 24/09/27,13:54:56,09,10,1, 11.8,1,1, 13.207, 10527.362, 398.909, 52898.087 24/09/27,13:54:56,10,10,1, 11.8,1,1, 13.207, 10527.364, 398.899, 52898.116 24/09/27,13:54:56,11,10,1, 11.8,1,1, 13.207, 10527.368, 398.897, 52898.095 24/09/27,13:54:56,12,10,1, 11.8,1,1, 13.207, 10527.367, 398.919, 52898.116 24/09/27,13:54:56,13,10,1, 11.8,1,1, 13.207, 10527.380, 398.910, 52898.103 24/09/27,13:54:56,14,10,1, 11.8,1,1, 13.207, 10527.372, 398.890, 52898.119 24/09/27,13:54:56,15,10,1, 11.8,1,1, 13.207, 10527.370, 398.932, 52898.156 24/09/27,13:54:56,16,10,1, 11.8,1,1, 13.207, 10527.383, 398.908, 52898.111 24/09/27,13:54:56,17,10,1, 11.8,1,1, 13.207, 10527.351, 398.907, 52898.115 24/09/27,13:54:56,18,10,1, 11.8,1,1, 13.207, 10527.337, 398.915, 52898.109 24/09/27,13:54:56,19,10,1, 11.8,1,1, 13.207, 10527.362, 398.929, 52898.108 24/09/27,13:54:57,00,10,1, 12.0,1,1, 13.207, 10527.360, 398.929, 52898.108 24/09/27,13:54:57,01,10,1, 12.0,1,1, 13.207, 10527.343, 398.898, 52898.076 24/09/27,13:54:57,02,10,1, 12.0,1,1, 13.207, 10527.339, 398.970, 52898.278 24/09/27,13:54:57,03,10,1, 12.0,1,1, 13.207, 10527.334, 398.948, 52898.267 24/09/27,13:54:57,04,10,1, 12.0,1,1, 13.207, 10527.333, 398.957, 52898.313 24/09/27,13:54:57,05,10,1, 12.0,1,1, 13.207, 10527.347, 398.957, 52898.253 24/09/27,13:54:57,06,10,1, 12.0,1,1, 13.207, 10527.352, 398.957, 52898.234 24/09/27,13:54:57,07,10,1, 12.0,1,1, 13.207, 10527.324, 398.953, 52898.209 24/09/27,13:54:57,08,10,1, 12.0,1,1, 13.207, 10527.339, 398.969, 52898.267 24/09/27,13:54:57,09,10,1, 12.0,1,1, 13.207, 10527.350, 398.951, 52898.264 24/09/27,13:54:57,10,10,1, 12.0,1,1, 13.207, 10527.326, 398.950, 52898.277 24/09/27,13:54:57,11,10,1, 12.0,1,1, 13.207, 10527.345, 398.948, 52898.306 24/09/27,13:54:57,12,10,1, 12.0,1,1, 13.207, 10527.328, 398.951, 52898.294 24/09/27,13:54:57,13,10,1, 12.0,1,1, 13.207, 10527.322, 398.960, 52898.344 24/09/27,13:54:57,14,10,1, 12.0,1,1, 13.207, 10527.344, 398.956, 52898.350 24/09/27,13:54:57,15,10,1, 12.0,1,1, 13.207, 10527.334, 398.965, 52898.311 24/09/27,13:54:57,16,10,1, 12.0,1,1, 13.207, 10527.327, 398.958, 52898.233 24/09/27,13:54:57,17,10,1, 12.0,1,1, 13.207, 10527.347, 398.935, 52898.239 24/09/27,13:54:57,18,10,1, 12.0,1,1, 13.207, 10527.329, 398.960, 52898.280 24/09/27,13:54:57,19,10,1, 12.0,1,1, 13.207, 10527.336, 398.953, 52898.367 24/09/27,13:54:58,00,10,1, 11.9,1,1, 13.210, 10527.335, 398.953, 52898.367 24/09/27,13:54:58,01,10,1, 11.9,1,1, 13.210, 10527.306, 398.954, 52898.318 24/09/27,13:54:58,02,10,1, 11.9,1,1, 13.210, 10527.314, 398.945, 52898.217 24/09/27,13:54:58,03,10,1, 11.9,1,1, 13.210, 10527.311, 398.968, 52898.266 24/09/27,13:54:58,04,10,1, 11.9,1,1, 13.210, 10527.344, 398.949, 52898.259 24/09/27,13:54:58,05,10,1, 11.9,1,1, 13.210, 10527.327, 398.969, 52898.297 24/09/27,13:54:58,06,10,1, 11.9,1,1, 13.210, 10527.355, 398.955, 52898.320 24/09/27,13:54:58,07,10,1, 11.9,1,1, 13.210, 10527.327, 398.982, 52898.293 24/09/27,13:54:58,08,10,1, 11.9,1,1, 13.210, 10527.329, 398.964, 52898.344 24/09/27,13:54:58,09,10,1, 11.9,1,1, 13.210, 10527.312, 398.944, 52898.298 24/09/27,13:54:58,10,10,1, 11.9,1,1, 13.210, 10527.325, 398.950, 52898.297 24/09/27,13:54:58,11,10,1, 11.9,1,1, 13.210, 10527.329, 398.951, 52898.242 24/09/27,13:54:58,12,10,1, 11.9,1,1, 13.210, 10527.317, 398.957, 52898.302 24/09/27,13:54:58,13,10,1, 11.9,1,1, 13.210, 10527.306, 398.942, 52898.289 24/09/27,13:54:58,14,10,1, 11.9,1,1, 13.210, 10527.306, 398.934, 52898.255 24/09/27,13:54:58,15,10,1, 11.9,1,1, 13.210, 10527.322, 398.979, 52898.350 24/09/27,13:54:58,16,10,1, 11.9,1,1, 13.210, 10527.300, 398.955, 52898.282 24/09/27,13:54:58,17,10,1, 11.9,1,1, 13.210, 10527.303, 398.968, 52898.306 24/09/27,13:54:58,18,10,1, 11.9,1,1, 13.210, 10527.302, 398.945, 52898.292 24/09/27,13:54:58,19,10,1, 11.9,1,1, 13.210, 10527.329, 398.937, 52898.302 24/09/27,13:54:59,00,09,1, 11.7,1,1, 13.208, 10527.327, 398.937, 52898.302 24/09/27,13:54:59,01,09,1, 11.7,1,1, 13.208, 10527.320, 398.979, 52898.274 24/09/27,13:54:59,02,09,1, 11.7,1,1, 13.208, 10527.303, 398.949, 52898.291 24/09/27,13:54:59,03,09,1, 11.7,1,1, 13.208, 10527.306, 398.953, 52898.359 24/09/27,13:54:59,04,09,1, 11.7,1,1, 13.208, 10527.298, 398.974, 52898.363 24/09/27,13:54:59,05,09,1, 11.7,1,1, 13.208, 10527.311, 398.963, 52898.295 24/09/27,13:54:59,06,09,1, 11.7,1,1, 13.208, 10527.311, 398.949, 52898.317 24/09/27,13:54:59,07,09,1, 11.7,1,1, 13.208, 10527.308, 398.964, 52898.347 24/09/27,13:54:59,08,09,1, 11.7,1,1, 13.208, 10527.326, 398.963, 52898.306 24/09/27,13:54:59,09,09,1, 11.7,1,1, 13.208, 10527.283, 398.973, 52898.360 24/09/27,13:54:59,10,09,1, 11.7,1,1, 13.208, 10527.308, 398.963, 52898.371 24/09/27,13:54:59,11,09,1, 11.7,1,1, 13.208, 10527.290, 398.971, 52898.354 24/09/27,13:54:59,12,09,1, 11.7,1,1, 13.208, 10527.290, 398.975, 52898.363 24/09/27,13:54:59,13,09,1, 11.7,1,1, 13.208, 10527.313, 398.955, 52898.206 24/09/27,13:54:59,14,09,1, 11.7,1,1, 13.208, 10527.265, 398.973, 52898.369 24/09/27,13:54:59,15,09,1, 11.7,1,1, 13.208, 10527.283, 398.975, 52898.325 24/09/27,13:54:59,16,09,1, 11.7,1,1, 13.208, 10527.273, 398.976, 52898.345 24/09/27,13:54:59,17,09,1, 11.7,1,1, 13.208, 10527.299, 398.967, 52898.258 24/09/27,13:54:59,18,09,1, 11.7,1,1, 13.208, 10527.301, 398.996, 52898.372 24/09/27,13:54:59,19,09,1, 11.7,1,1, 13.208, 10527.288, 398.945, 52898.298 24/09/27,13:55:00,00,10,1, 11.8,1,1, 13.209, 10527.285, 398.945, 52898.298 24/09/27,13:55:00,01,10,1, 11.8,1,1, 13.209, 10527.301, 399.025, 52898.346 24/09/27,13:55:00,02,10,1, 11.8,1,1, 13.209, 10527.290, 398.931, 52898.210 24/09/27,13:55:00,03,10,1, 11.8,1,1, 13.209, 10527.290, 398.906, 52898.089 24/09/27,13:55:00,04,10,1, 11.8,1,1, 13.209, 10527.289, 398.957, 52898.163 24/09/27,13:55:00,05,10,1, 11.8,1,1, 13.209, 10527.275, 398.931, 52898.148 24/09/27,13:55:00,06,10,1, 11.8,1,1, 13.209, 10527.269, 398.916, 52898.129 24/09/27,13:55:00,07,10,1, 11.8,1,1, 13.209, 10527.282, 398.949, 52898.178 24/09/27,13:55:00,08,10,1, 11.8,1,1, 13.209, 10527.290, 398.930, 52898.188 24/09/27,13:55:00,09,10,1, 11.8,1,1, 13.209, 10527.302, 398.914, 52898.129 24/09/27,13:55:00,10,10,1, 11.8,1,1, 13.209, 10527.304, 398.913, 52898.097 24/09/27,13:55:00,11,10,1, 11.8,1,1, 13.209, 10527.291, 398.920, 52898.144 24/09/27,13:55:00,12,10,1, 11.8,1,1, 13.209, 10527.274, 398.928, 52898.138 24/09/27,13:55:00,13,10,1, 11.8,1,1, 13.209, 10527.281, 398.928, 52898.082 24/09/27,13:55:00,14,10,1, 11.8,1,1, 13.209, 10527.277, 398.932, 52898.119 24/09/27,13:55:00,15,10,1, 11.8,1,1, 13.209, 10527.286, 398.950, 52898.116 24/09/27,13:55:00,16,10,1, 11.8,1,1, 13.209, 10527.242, 398.917, 52898.154 24/09/27,13:55:00,17,10,1, 11.8,1,1, 13.209, 10527.251, 398.905, 52898.123 24/09/27,13:55:00,18,10,1, 11.8,1,1, 13.209, 10527.276, 398.926, 52898.141 24/09/27,13:55:00,19,10,1, 11.8,1,1, 13.209, 10527.257, 398.934, 52898.140 24/09/27,13:55:01,00,09,1, 11.9,1,1, 13.209, 10527.252, 398.934, 52898.140 24/09/27,13:55:01,01,09,1, 11.9,1,1, 13.209, 10527.255, 398.950, 52898.098 24/09/27,13:55:01,02,09,1, 11.9,1,1, 13.209, 10527.252, 398.943, 52898.153 24/09/27,13:55:01,03,09,1, 11.9,1,1, 13.209, 10527.238, 398.944, 52898.162 24/09/27,13:55:01,04,09,1, 11.9,1,1, 13.209, 10527.247, 398.923, 52898.152 24/09/27,13:55:01,05,09,1, 11.9,1,1, 13.209, 10527.283, 398.938, 52898.145 24/09/27,13:55:01,06,09,1, 11.9,1,1, 13.209, 10527.273, 398.894, 52898.130 24/09/27,13:55:01,07,09,1, 11.9,1,1, 13.209, 10527.257, 398.928, 52898.170 24/09/27,13:55:01,08,09,1, 11.9,1,1, 13.209, 10527.277, 398.963, 52898.214 24/09/27,13:55:01,09,09,1, 11.9,1,1, 13.209, 10527.266, 398.928, 52898.187 24/09/27,13:55:01,10,09,1, 11.9,1,1, 13.209, 10527.254, 398.939, 52898.191 24/09/27,13:55:01,11,09,1, 11.9,1,1, 13.209, 10527.241, 398.955, 52898.149 24/09/27,13:55:01,12,09,1, 11.9,1,1, 13.209, 10527.270, 398.926, 52898.176 24/09/27,13:55:01,13,09,1, 11.9,1,1, 13.209, 10527.262, 398.921, 52898.216 24/09/27,13:55:01,14,09,1, 11.9,1,1, 13.209, 10527.253, 398.954, 52898.228 24/09/27,13:55:01,15,09,1, 11.9,1,1, 13.209, 10527.242, 398.957, 52898.242 24/09/27,13:55:01,16,09,1, 11.9,1,1, 13.209, 10527.251, 398.932, 52898.189 24/09/27,13:55:01,17,09,1, 11.9,1,1, 13.209, 10527.257, 398.936, 52898.198 24/09/27,13:55:01,18,09,1, 11.9,1,1, 13.209, 10527.258, 398.945, 52898.167 24/09/27,13:55:01,19,09,1, 11.9,1,1, 13.209, 10527.244, 398.947, 52898.197 24/09/27,13:55:02,00,09,1, 11.9,1,1, 13.211, 10527.235, 398.947, 52898.197 24/09/27,13:55:02,01,09,1, 11.9,1,1, 13.211, 10527.255, 398.973, 52898.218 24/09/27,13:55:02,02,09,1, 11.9,1,1, 13.211, 10527.249, 398.941, 52898.174 24/09/27,13:55:02,03,09,1, 11.9,1,1, 13.211, 10527.246, 398.939, 52898.202 24/09/27,13:55:02,04,09,1, 11.9,1,1, 13.211, 10527.246, 398.933, 52898.244 24/09/27,13:55:02,05,09,1, 11.9,1,1, 13.211, 10527.238, 398.932, 52898.233 24/09/27,13:55:02,06,09,1, 11.9,1,1, 13.211, 10527.256, 398.899, 52898.140 24/09/27,13:55:02,07,09,1, 11.9,1,1, 13.211, 10527.226, 398.924, 52898.156 24/09/27,13:55:02,08,09,1, 11.9,1,1, 13.211, 10527.243, 398.969, 52898.180 24/09/27,13:55:02,09,09,1, 11.9,1,1, 13.211, 10527.248, 398.954, 52898.201 24/09/27,13:55:02,10,09,1, 11.9,1,1, 13.211, 10527.263, 398.929, 52898.129 24/09/27,13:55:02,11,09,1, 11.9,1,1, 13.211, 10527.239, 398.952, 52898.110 24/09/27,13:55:02,12,09,1, 11.9,1,1, 13.211, 10527.232, 398.955, 52898.167 24/09/27,13:55:02,13,09,1, 11.9,1,1, 13.211, 10527.263, 398.912, 52898.121 24/09/27,13:55:02,14,09,1, 11.9,1,1, 13.211, 10527.210, 398.947, 52898.198 24/09/27,13:55:02,15,09,1, 11.9,1,1, 13.211, 10527.240, 398.961, 52898.235 24/09/27,13:55:02,16,09,1, 11.9,1,1, 13.211, 10527.248, 398.937, 52898.145 24/09/27,13:55:02,17,09,1, 11.9,1,1, 13.211, 10527.240, 398.915, 52898.164 24/09/27,13:55:02,18,09,1, 11.9,1,1, 13.211, 10527.242, 398.951, 52898.167 24/09/27,13:55:02,19,09,1, 11.9,1,1, 13.211, 10527.240, 398.951, 52898.134 24/09/27,13:55:03,00,10,1, 11.9,1,1, 13.207, 10527.235, 398.951, 52898.134 24/09/27,13:55:03,01,10,1, 11.9,1,1, 13.207, 10527.251, 398.949, 52898.169 24/09/27,13:55:03,02,10,1, 11.9,1,1, 13.207, 10527.219, 398.951, 52898.234 24/09/27,13:55:03,03,10,1, 11.9,1,1, 13.207, 10527.216, 398.917, 52898.224 24/09/27,13:55:03,04,10,1, 11.9,1,1, 13.207, 10527.220, 398.948, 52898.228 24/09/27,13:55:03,05,10,1, 11.9,1,1, 13.207, 10527.231, 398.949, 52898.164 24/09/27,13:55:03,06,10,1, 11.9,1,1, 13.207, 10527.246, 398.935, 52898.166 24/09/27,13:55:03,07,10,1, 11.9,1,1, 13.207, 10527.215, 398.926, 52898.121 24/09/27,13:55:03,08,10,1, 11.9,1,1, 13.207, 10527.206, 398.967, 52898.184 24/09/27,13:55:03,09,10,1, 11.9,1,1, 13.207, 10527.223, 398.946, 52898.243 24/09/27,13:55:03,10,10,1, 11.9,1,1, 13.207, 10527.226, 398.937, 52898.200 24/09/27,13:55:03,11,10,1, 11.9,1,1, 13.207, 10527.221, 398.962, 52898.214 24/09/27,13:55:03,12,10,1, 11.9,1,1, 13.207, 10527.225, 398.964, 52898.209 24/09/27,13:55:03,13,10,1, 11.9,1,1, 13.207, 10527.201, 398.941, 52898.223 24/09/27,13:55:03,14,10,1, 11.9,1,1, 13.207, 10527.215, 398.941, 52898.210 24/09/27,13:55:03,15,10,1, 11.9,1,1, 13.207, 10527.191, 398.976, 52898.237 24/09/27,13:55:03,16,10,1, 11.9,1,1, 13.207, 10527.219, 398.942, 52898.268 24/09/27,13:55:03,17,10,1, 11.9,1,1, 13.207, 10527.199, 398.921, 52898.190 24/09/27,13:55:03,18,10,1, 11.9,1,1, 13.207, 10527.197, 398.982, 52898.223 24/09/27,13:55:03,19,10,1, 11.9,1,1, 13.207, 10527.222, 398.981, 52898.225 24/09/27,13:55:04,00,10,1, 11.9,1,1, 13.211, 10527.219, 398.981, 52898.225 24/09/27,13:55:04,01,10,1, 11.9,1,1, 13.211, 10527.182, 398.938, 52898.238 24/09/27,13:55:04,02,10,1, 11.9,1,1, 13.211, 10527.203, 398.960, 52898.248 24/09/27,13:55:04,03,10,1, 11.9,1,1, 13.211, 10527.203, 398.938, 52898.247 24/09/27,13:55:04,04,10,1, 11.9,1,1, 13.211, 10527.205, 398.948, 52898.174 24/09/27,13:55:04,05,10,1, 11.9,1,1, 13.211, 10527.187, 398.968, 52898.243 24/09/27,13:55:04,06,10,1, 11.9,1,1, 13.211, 10527.191, 398.949, 52898.244 24/09/27,13:55:04,07,10,1, 11.9,1,1, 13.211, 10527.204, 398.942, 52898.226 24/09/27,13:55:04,08,10,1, 11.9,1,1, 13.211, 10527.168, 398.953, 52898.220 24/09/27,13:55:04,09,10,1, 11.9,1,1, 13.211, 10527.200, 398.966, 52898.190 24/09/27,13:55:04,10,10,1, 11.9,1,1, 13.211, 10527.182, 398.947, 52898.215 24/09/27,13:55:04,11,10,1, 11.9,1,1, 13.211, 10527.211, 398.934, 52898.165 24/09/27,13:55:04,12,10,1, 11.9,1,1, 13.211, 10527.196, 398.991, 52898.200 24/09/27,13:55:04,13,10,1, 11.9,1,1, 13.211, 10527.198, 398.950, 52898.249 24/09/27,13:55:04,14,10,1, 11.9,1,1, 13.211, 10527.217, 398.956, 52898.239 24/09/27,13:55:04,15,10,1, 11.9,1,1, 13.211, 10527.202, 398.968, 52898.184 24/09/27,13:55:04,16,10,1, 11.9,1,1, 13.211, 10527.178, 398.968, 52898.234 24/09/27,13:55:04,17,10,1, 11.9,1,1, 13.211, 10527.215, 398.935, 52898.206 24/09/27,13:55:04,18,10,1, 11.9,1,1, 13.211, 10527.191, 398.939, 52898.162 24/09/27,13:55:04,19,10,1, 11.9,1,1, 13.211, 10527.213, 398.984, 52898.211 24/09/27,13:55:05,00,10,1, 11.9,1,1, 13.210, 10527.210, 398.984, 52898.211 24/09/27,13:55:05,01,10,1, 11.9,1,1, 13.210, 10527.189, 398.943, 52898.216 24/09/27,13:55:05,02,10,1, 11.9,1,1, 13.210, 10527.187, 398.984, 52898.220 24/09/27,13:55:05,03,10,1, 11.9,1,1, 13.210, 10527.164, 398.962, 52898.225 24/09/27,13:55:05,04,10,1, 11.9,1,1, 13.210, 10527.164, 398.930, 52898.181 24/09/27,13:55:05,05,10,1, 11.9,1,1, 13.210, 10527.173, 398.950, 52898.184 24/09/27,13:55:05,06,10,1, 11.9,1,1, 13.210, 10527.191, 398.990, 52898.266 24/09/27,13:55:05,07,10,1, 11.9,1,1, 13.210, 10527.182, 398.940, 52898.158 24/09/27,13:55:05,08,10,1, 11.9,1,1, 13.210, 10527.188, 398.918, 52898.105 24/09/27,13:55:05,09,10,1, 11.9,1,1, 13.210, 10527.186, 398.982, 52898.182 24/09/27,13:55:05,10,10,1, 11.9,1,1, 13.210, 10527.167, 398.972, 52898.260 24/09/27,13:55:05,11,10,1, 11.9,1,1, 13.210, 10527.199, 398.967, 52898.188 24/09/27,13:55:05,12,10,1, 11.9,1,1, 13.210, 10527.182, 398.993, 52898.179 24/09/27,13:55:05,13,10,1, 11.9,1,1, 13.210, 10527.172, 398.979, 52898.236 24/09/27,13:55:05,14,10,1, 11.9,1,1, 13.210, 10527.201, 398.952, 52898.369 24/09/27,13:55:05,15,10,1, 11.9,1,1, 13.210, 10527.182, 398.967, 52898.203 24/09/27,13:55:05,16,10,1, 11.9,1,1, 13.210, 10527.173, 398.979, 52898.247 24/09/27,13:55:05,17,10,1, 11.9,1,1, 13.210, 10527.181, 398.978, 52898.234 24/09/27,13:55:05,18,10,1, 11.9,1,1, 13.210, 10527.159, 398.967, 52898.211 24/09/27,13:55:05,19,10,1, 11.9,1,1, 13.210, 10527.182, 398.976, 52898.198 24/09/27,13:55:06,00,10,1, 11.9,1,1, 13.210, 10527.177, 398.976, 52898.198 24/09/27,13:55:06,01,10,1, 11.9,1,1, 13.210, 10527.179, 398.931, 52898.252 24/09/27,13:55:06,02,10,1, 11.9,1,1, 13.210, 10527.153, 398.976, 52898.248 24/09/27,13:55:06,03,10,1, 11.9,1,1, 13.210, 10527.149, 398.969, 52898.211 24/09/27,13:55:06,04,10,1, 11.9,1,1, 13.210, 10527.222, 398.945, 52898.222 24/09/27,13:55:06,05,10,1, 11.9,1,1, 13.210, 10527.142, 398.935, 52898.197 24/09/27,13:55:06,06,10,1, 11.9,1,1, 13.210, 10527.141, 399.021, 52898.236 24/09/27,13:55:06,07,10,1, 11.9,1,1, 13.210, 10527.200, 398.922, 52898.191 24/09/27,13:55:06,08,10,1, 11.9,1,1, 13.210, 10527.146, 398.943, 52898.147 24/09/27,13:55:06,09,10,1, 11.9,1,1, 13.210, 10527.168, 398.981, 52898.156 24/09/27,13:55:06,10,10,1, 11.9,1,1, 13.210, 10527.165, 398.975, 52898.247 24/09/27,13:55:06,11,10,1, 11.9,1,1, 13.210, 10527.165, 398.963, 52898.266 24/09/27,13:55:06,12,10,1, 11.9,1,1, 13.210, 10527.164, 398.974, 52898.235 24/09/27,13:55:06,13,10,1, 11.9,1,1, 13.210, 10527.141, 398.990, 52898.212 24/09/27,13:55:06,14,10,1, 11.9,1,1, 13.210, 10527.147, 398.966, 52898.318 24/09/27,13:55:06,15,10,1, 11.9,1,1, 13.210, 10527.172, 398.969, 52898.269 24/09/27,13:55:06,16,10,1, 11.9,1,1, 13.210, 10527.143, 398.976, 52898.214 24/09/27,13:55:06,17,10,1, 11.9,1,1, 13.210, 10527.172, 398.977, 52898.306 24/09/27,13:55:06,18,10,1, 11.9,1,1, 13.210, 10527.150, 398.960, 52898.237 24/09/27,13:55:06,19,10,1, 11.9,1,1, 13.210, 10527.144, 398.961, 52898.218 24/09/27,13:55:07,00,10,1, 11.9,1,1, 13.210, 10527.143, 398.961, 52898.218 24/09/27,13:55:07,01,10,1, 11.9,1,1, 13.210, 10527.156, 398.971, 52898.325 24/09/27,13:55:07,02,10,1, 11.9,1,1, 13.210, 10527.126, 398.979, 52898.262 24/09/27,13:55:07,03,10,1, 11.9,1,1, 13.210, 10527.138, 398.983, 52898.222 24/09/27,13:55:07,04,10,1, 11.9,1,1, 13.210, 10527.151, 398.966, 52898.319 24/09/27,13:55:07,05,10,1, 11.9,1,1, 13.210, 10527.142, 398.961, 52898.220 24/09/27,13:55:07,06,10,1, 11.9,1,1, 13.210, 10527.140, 398.987, 52898.296 24/09/27,13:55:07,07,10,1, 11.9,1,1, 13.210, 10527.141, 398.985, 52898.228 24/09/27,13:55:07,08,10,1, 11.9,1,1, 13.210, 10527.174, 398.944, 52898.227 24/09/27,13:55:07,09,10,1, 11.9,1,1, 13.210, 10527.155, 398.968, 52898.201 24/09/27,13:55:07,10,10,1, 11.9,1,1, 13.210, 10527.148, 399.004, 52898.241 24/09/27,13:55:07,11,10,1, 11.9,1,1, 13.210, 10527.139, 398.969, 52898.298 24/09/27,13:55:07,12,10,1, 11.9,1,1, 13.210, 10527.133, 398.939, 52898.254 24/09/27,13:55:07,13,10,1, 11.9,1,1, 13.210, 10527.151, 399.003, 52898.228 24/09/27,13:55:07,14,10,1, 11.9,1,1, 13.210, 10527.143, 398.992, 52898.292 24/09/27,13:55:07,15,10,1, 11.9,1,1, 13.210, 10527.139, 398.962, 52898.233 24/09/27,13:55:07,16,10,1, 11.9,1,1, 13.210, 10527.131, 398.961, 52898.223 24/09/27,13:55:07,17,10,1, 11.9,1,1, 13.210, 10527.147, 398.967, 52898.259 24/09/27,13:55:07,18,10,1, 11.9,1,1, 13.210, 10527.149, 398.965, 52898.291 24/09/27,13:55:07,19,10,1, 11.9,1,1, 13.210, 10527.152, 398.998, 52898.226 24/09/27,13:55:08,00,09,1, 11.8,1,1, 13.214, 10527.152, 398.998, 52898.226 24/09/27,13:55:08,01,09,1, 11.8,1,1, 13.214, 10527.153, 398.983, 52898.310 24/09/27,13:55:08,02,09,1, 11.8,1,1, 13.214, 10527.140, 398.982, 52898.267 24/09/27,13:55:08,03,09,1, 11.8,1,1, 13.214, 10527.148, 398.983, 52898.262 24/09/27,13:55:08,04,09,1, 11.8,1,1, 13.214, 10527.124, 398.991, 52898.267 24/09/27,13:55:08,05,09,1, 11.8,1,1, 13.214, 10527.122, 398.982, 52898.303 24/09/27,13:55:08,06,09,1, 11.8,1,1, 13.214, 10527.142, 398.985, 52898.244 24/09/27,13:55:08,07,09,1, 11.8,1,1, 13.214, 10527.136, 399.013, 52898.326 24/09/27,13:55:08,08,09,1, 11.8,1,1, 13.214, 10527.122, 398.975, 52898.291 24/09/27,13:55:08,09,09,1, 11.8,1,1, 13.214, 10527.122, 398.988, 52898.233 24/09/27,13:55:08,10,09,1, 11.8,1,1, 13.214, 10527.123, 399.014, 52898.267 24/09/27,13:55:08,11,09,1, 11.8,1,1, 13.214, 10527.145, 398.989, 52898.263 24/09/27,13:55:08,12,09,1, 11.8,1,1, 13.214, 10527.141, 398.957, 52898.296 24/09/27,13:55:08,13,09,1, 11.8,1,1, 13.214, 10527.116, 398.992, 52898.341 24/09/27,13:55:08,14,09,1, 11.8,1,1, 13.214, 10527.128, 399.001, 52898.264 24/09/27,13:55:08,15,09,1, 11.8,1,1, 13.214, 10527.115, 399.000, 52898.276 24/09/27,13:55:08,16,09,1, 11.8,1,1, 13.214, 10527.107, 398.986, 52898.243 24/09/27,13:55:08,17,09,1, 11.8,1,1, 13.214, 10527.123, 399.005, 52898.330 24/09/27,13:55:08,18,09,1, 11.8,1,1, 13.214, 10527.112, 398.970, 52898.241 24/09/27,13:55:08,19,09,1, 11.8,1,1, 13.214, 10527.090, 398.968, 52898.202 24/09/27,13:55:09,00,08,1, 11.9,1,1, 13.212, 10527.085, 398.968, 52898.202 24/09/27,13:55:09,01,08,1, 11.9,1,1, 13.212, 10527.113, 398.992, 52898.271 24/09/27,13:55:09,02,08,1, 11.9,1,1, 13.212, 10527.123, 398.958, 52898.322 24/09/27,13:55:09,03,08,1, 11.9,1,1, 13.212, 10527.100, 398.998, 52898.313 24/09/27,13:55:09,04,08,1, 11.9,1,1, 13.212, 10527.108, 398.991, 52898.275 24/09/27,13:55:09,05,08,1, 11.9,1,1, 13.212, 10527.099, 398.984, 52898.247 24/09/27,13:55:09,06,08,1, 11.9,1,1, 13.212, 10527.119, 398.975, 52898.271 24/09/27,13:55:09,07,08,1, 11.9,1,1, 13.212, 10527.126, 398.994, 52898.062 24/09/27,13:55:09,08,08,1, 11.9,1,1, 13.212, 10527.100, 398.997, 52898.277 24/09/27,13:55:09,09,08,1, 11.9,1,1, 13.212, 10527.104, 398.996, 52898.348 24/09/27,13:55:09,10,08,1, 11.9,1,1, 13.212, 10527.115, 399.007, 52898.315 24/09/27,13:55:09,11,08,1, 11.9,1,1, 13.212, 10527.116, 399.027, 52898.285 24/09/27,13:55:09,12,08,1, 11.9,1,1, 13.212, 10527.133, 398.979, 52898.299 24/09/27,13:55:09,13,08,1, 11.9,1,1, 13.212, 10527.105, 398.978, 52898.226 24/09/27,13:55:09,14,08,1, 11.9,1,1, 13.212, 10527.089, 399.012, 52898.275 24/09/27,13:55:09,15,08,1, 11.9,1,1, 13.212, 10527.116, 398.992, 52898.217 24/09/27,13:55:09,16,08,1, 11.9,1,1, 13.212, 10527.079, 398.988, 52898.279 24/09/27,13:55:09,17,08,1, 11.9,1,1, 13.212, 10527.113, 399.006, 52898.222 24/09/27,13:55:09,18,08,1, 11.9,1,1, 13.212, 10527.121, 399.009, 52898.248 24/09/27,13:55:09,19,08,1, 11.9,1,1, 13.212, 10527.104, 398.974, 52898.257 24/09/27,13:55:10,00,08,1, 12.0,1,1, 13.214, 10527.102, 398.974, 52898.257 24/09/27,13:55:10,01,08,1, 12.0,1,1, 13.214, 10527.113, 398.982, 52898.251 24/09/27,13:55:10,02,08,1, 12.0,1,1, 13.214, 10527.107, 398.997, 52898.265 24/09/27,13:55:10,03,08,1, 12.0,1,1, 13.214, 10527.104, 398.998, 52898.283 24/09/27,13:55:10,04,08,1, 12.0,1,1, 13.214, 10527.101, 398.980, 52898.253 24/09/27,13:55:10,05,08,1, 12.0,1,1, 13.214, 10527.111, 398.998, 52898.287 24/09/27,13:55:10,06,08,1, 12.0,1,1, 13.214, 10527.101, 398.997, 52898.252 24/09/27,13:55:10,07,08,1, 12.0,1,1, 13.214, 10527.090, 398.987, 52898.215 24/09/27,13:55:10,08,08,1, 12.0,1,1, 13.214, 10527.108, 399.001, 52898.267 24/09/27,13:55:10,09,08,1, 12.0,1,1, 13.214, 10527.095, 398.994, 52898.279 24/09/27,13:55:10,10,08,1, 12.0,1,1, 13.214, 10527.091, 398.954, 52898.222 24/09/27,13:55:10,11,08,1, 12.0,1,1, 13.214, 10527.099, 398.988, 52898.269 24/09/27,13:55:10,12,08,1, 12.0,1,1, 13.214, 10527.100, 398.991, 52898.273 24/09/27,13:55:10,13,08,1, 12.0,1,1, 13.214, 10527.106, 398.951, 52898.248 24/09/27,13:55:10,14,08,1, 12.0,1,1, 13.214, 10527.091, 398.971, 52898.251 24/09/27,13:55:10,15,08,1, 12.0,1,1, 13.214, 10527.094, 399.003, 52898.258 24/09/27,13:55:10,16,08,1, 12.0,1,1, 13.214, 10527.108, 398.981, 52898.357 24/09/27,13:55:10,17,08,1, 12.0,1,1, 13.214, 10527.094, 398.986, 52898.305 24/09/27,13:55:10,18,08,1, 12.0,1,1, 13.214, 10527.091, 399.022, 52898.329 24/09/27,13:55:10,19,08,1, 12.0,1,1, 13.214, 10527.102, 398.997, 52898.362 24/09/27,13:55:11,00,10,1, 11.9,1,1, 13.211, 10527.102, 398.997, 52898.362 24/09/27,13:55:11,01,10,1, 11.9,1,1, 13.211, 10527.106, 398.997, 52898.287 24/09/27,13:55:11,02,10,1, 11.9,1,1, 13.211, 10527.092, 399.008, 52898.296 24/09/27,13:55:11,03,10,1, 11.9,1,1, 13.211, 10527.090, 398.980, 52898.244 24/09/27,13:55:11,04,10,1, 11.9,1,1, 13.211, 10527.107, 398.985, 52898.325 24/09/27,13:55:11,05,10,1, 11.9,1,1, 13.211, 10527.104, 399.007, 52898.253 24/09/27,13:55:11,06,10,1, 11.9,1,1, 13.211, 10527.061, 399.006, 52898.291 24/09/27,13:55:11,07,10,1, 11.9,1,1, 13.211, 10527.096, 398.963, 52898.266 24/09/27,13:55:11,08,10,1, 11.9,1,1, 13.211, 10527.078, 398.989, 52898.331 24/09/27,13:55:11,09,10,1, 11.9,1,1, 13.211, 10527.106, 399.008, 52898.321 24/09/27,13:55:11,10,10,1, 11.9,1,1, 13.211, 10527.076, 398.994, 52898.298 24/09/27,13:55:11,11,10,1, 11.9,1,1, 13.211, 10527.083, 399.004, 52898.334 24/09/27,13:55:11,12,10,1, 11.9,1,1, 13.211, 10527.103, 399.025, 52898.301 24/09/27,13:55:11,13,10,1, 11.9,1,1, 13.211, 10527.094, 398.999, 52898.354 24/09/27,13:55:11,14,10,1, 11.9,1,1, 13.211, 10527.107, 398.974, 52898.331 24/09/27,13:55:11,15,10,1, 11.9,1,1, 13.211, 10527.068, 398.995, 52898.285 24/09/27,13:55:11,16,10,1, 11.9,1,1, 13.211, 10527.078, 399.012, 52898.248 24/09/27,13:55:11,17,10,1, 11.9,1,1, 13.211, 10527.060, 398.982, 52898.235 24/09/27,13:55:11,18,10,1, 11.9,1,1, 13.211, 10527.064, 398.997, 52898.295 24/09/27,13:55:11,19,10,1, 11.9,1,1, 13.211, 10527.079, 399.010, 52898.280 24/09/27,13:55:12,00,10,1, 11.8,1,1, 13.214, 10527.077, 399.010, 52898.280 24/09/27,13:55:12,01,10,1, 11.8,1,1, 13.214, 10527.087, 398.991, 52898.284 24/09/27,13:55:12,02,10,1, 11.8,1,1, 13.214, 10527.077, 398.996, 52898.246 24/09/27,13:55:12,03,10,1, 11.8,1,1, 13.214, 10527.089, 398.976, 52898.227 24/09/27,13:55:12,04,10,1, 11.8,1,1, 13.214, 10527.084, 398.981, 52898.240 24/09/27,13:55:12,05,10,1, 11.8,1,1, 13.214, 10527.077, 398.988, 52898.256 24/09/27,13:55:12,06,10,1, 11.8,1,1, 13.214, 10527.091, 399.011, 52898.264 24/09/27,13:55:12,07,10,1, 11.8,1,1, 13.214, 10527.089, 398.960, 52898.218 24/09/27,13:55:12,08,10,1, 11.8,1,1, 13.214, 10527.061, 398.968, 52898.292 24/09/27,13:55:12,09,10,1, 11.8,1,1, 13.214, 10527.066, 398.999, 52898.251 24/09/27,13:55:12,10,10,1, 11.8,1,1, 13.214, 10527.084, 399.011, 52898.281 24/09/27,13:55:12,11,10,1, 11.8,1,1, 13.214, 10527.094, 398.962, 52898.317 24/09/27,13:55:12,12,10,1, 11.8,1,1, 13.214, 10527.082, 399.000, 52898.245 24/09/27,13:55:12,13,10,1, 11.8,1,1, 13.214, 10527.061, 399.013, 52898.289 24/09/27,13:55:12,14,10,1, 11.8,1,1, 13.214, 10527.089, 398.979, 52898.250 24/09/27,13:55:12,15,10,1, 11.8,1,1, 13.214, 10527.091, 398.994, 52898.294 24/09/27,13:55:12,16,10,1, 11.8,1,1, 13.214, 10527.089, 399.007, 52898.308 24/09/27,13:55:12,17,10,1, 11.8,1,1, 13.214, 10527.086, 399.006, 52898.311 24/09/27,13:55:12,18,10,1, 11.8,1,1, 13.214, 10527.075, 399.024, 52898.343 24/09/27,13:55:12,19,10,1, 11.8,1,1, 13.214, 10527.091, 399.008, 52898.333 24/09/27,13:55:13,00,09,1, 11.9,1,1, 13.214, 10527.085, 399.008, 52898.333 24/09/27,13:55:13,01,09,1, 11.9,1,1, 13.214, 10527.085, 399.016, 52898.301 24/09/27,13:55:13,02,09,1, 11.9,1,1, 13.214, 10527.095, 398.985, 52898.315 24/09/27,13:55:13,03,09,1, 11.9,1,1, 13.214, 10527.067, 399.022, 52898.277 24/09/27,13:55:13,04,09,1, 11.9,1,1, 13.214, 10527.099, 399.030, 52898.301 24/09/27,13:55:13,05,09,1, 11.9,1,1, 13.214, 10527.103, 398.994, 52898.301 24/09/27,13:55:13,06,09,1, 11.9,1,1, 13.214, 10527.057, 399.015, 52898.256 24/09/27,13:55:13,07,09,1, 11.9,1,1, 13.214, 10527.097, 399.030, 52898.290 24/09/27,13:55:13,08,09,1, 11.9,1,1, 13.214, 10527.076, 399.000, 52898.289 24/09/27,13:55:13,09,09,1, 11.9,1,1, 13.214, 10527.094, 399.030, 52898.275 24/09/27,13:55:13,10,09,1, 11.9,1,1, 13.214, 10527.076, 399.027, 52898.350 24/09/27,13:55:13,11,09,1, 11.9,1,1, 13.214, 10527.092, 399.034, 52898.373 24/09/27,13:55:13,12,09,1, 11.9,1,1, 13.214, 10527.069, 398.993, 52898.307 24/09/27,13:55:13,13,09,1, 11.9,1,1, 13.214, 10527.074, 399.011, 52898.370 24/09/27,13:55:13,14,09,1, 11.9,1,1, 13.214, 10527.080, 399.024, 52898.274 24/09/27,13:55:13,15,09,1, 11.9,1,1, 13.214, 10527.077, 399.009, 52898.295 24/09/27,13:55:13,16,09,1, 11.9,1,1, 13.214, 10527.065, 398.982, 52898.304 24/09/27,13:55:13,17,09,1, 11.9,1,1, 13.214, 10527.061, 399.013, 52898.272 24/09/27,13:55:13,18,09,1, 11.9,1,1, 13.214, 10527.091, 399.037, 52898.305 24/09/27,13:55:13,19,09,1, 11.9,1,1, 13.214, 10527.088, 398.990, 52898.222 24/09/27,13:55:14,00,10,1, 11.9,1,1, 13.215, 10527.085, 398.990, 52898.222 24/09/27,13:55:14,01,10,1, 11.9,1,1, 13.215, 10527.078, 399.026, 52898.334 24/09/27,13:55:14,02,10,1, 11.9,1,1, 13.215, 10527.070, 398.993, 52898.354 24/09/27,13:55:14,03,10,1, 11.9,1,1, 13.215, 10527.092, 398.995, 52898.326 24/09/27,13:55:14,04,10,1, 11.9,1,1, 13.215, 10527.078, 399.040, 52898.369 24/09/27,13:55:14,05,10,1, 11.9,1,1, 13.215, 10527.062, 399.020, 52898.324 24/09/27,13:55:14,06,10,1, 11.9,1,1, 13.215, 10527.079, 398.998, 52898.279 24/09/27,13:55:14,07,10,1, 11.9,1,1, 13.215, 10527.041, 399.004, 52898.390 24/09/27,13:55:14,08,10,1, 11.9,1,1, 13.215, 10527.068, 399.007, 52898.320 24/09/27,13:55:14,09,10,1, 11.9,1,1, 13.215, 10527.073, 399.005, 52898.297 24/09/27,13:55:14,10,10,1, 11.9,1,1, 13.215, 10527.049, 399.006, 52898.313 24/09/27,13:55:14,11,10,1, 11.9,1,1, 13.215, 10527.065, 399.033, 52898.323 24/09/27,13:55:14,12,10,1, 11.9,1,1, 13.215, 10527.069, 399.005, 52898.280 24/09/27,13:55:14,13,10,1, 11.9,1,1, 13.215, 10527.061, 398.993, 52898.288 24/09/27,13:55:14,14,10,1, 11.9,1,1, 13.215, 10527.083, 399.021, 52898.363 24/09/27,13:55:14,15,10,1, 11.9,1,1, 13.215, 10527.045, 399.021, 52898.248 24/09/27,13:55:14,16,10,1, 11.9,1,1, 13.215, 10527.045, 399.002, 52898.335 24/09/27,13:55:14,17,10,1, 11.9,1,1, 13.215, 10527.033, 399.000, 52898.343 24/09/27,13:55:14,18,10,1, 11.9,1,1, 13.215, 10527.072, 399.037, 52898.381 24/09/27,13:55:14,19,10,1, 11.9,1,1, 13.215, 10527.055, 399.004, 52898.377 24/09/27,13:55:15,00,10,1, 11.8,1,1, 13.215, 10527.052, 399.004, 52898.377 24/09/27,13:55:15,01,10,1, 11.8,1,1, 13.215, 10527.049, 399.036, 52898.287 24/09/27,13:55:15,02,10,1, 11.8,1,1, 13.215, 10527.065, 399.019, 52898.344 24/09/27,13:55:15,03,10,1, 11.8,1,1, 13.215, 10527.045, 398.987, 52898.256 24/09/27,13:55:15,04,10,1, 11.8,1,1, 13.215, 10527.042, 398.994, 52898.299 24/09/27,13:55:15,05,10,1, 11.8,1,1, 13.215, 10527.045, 399.053, 52898.269 24/09/27,13:55:15,06,10,1, 11.8,1,1, 13.215, 10527.037, 399.015, 52898.326 24/09/27,13:55:15,07,10,1, 11.8,1,1, 13.215, 10527.040, 398.987, 52898.289 24/09/27,13:55:15,08,10,1, 11.8,1,1, 13.215, 10527.026, 399.015, 52898.358 24/09/27,13:55:15,09,10,1, 11.8,1,1, 13.215, 10527.033, 399.006, 52898.332 24/09/27,13:55:15,10,10,1, 11.8,1,1, 13.215, 10527.041, 398.988, 52898.340 24/09/27,13:55:15,11,10,1, 11.8,1,1, 13.215, 10527.036, 399.008, 52898.331 24/09/27,13:55:15,12,10,1, 11.8,1,1, 13.215, 10527.029, 399.017, 52898.326 24/09/27,13:55:15,13,10,1, 11.8,1,1, 13.215, 10527.043, 399.007, 52898.369 24/09/27,13:55:15,14,10,1, 11.8,1,1, 13.215, 10527.033, 399.000, 52898.343 24/09/27,13:55:15,15,10,1, 11.8,1,1, 13.215, 10527.031, 398.996, 52898.279 24/09/27,13:55:15,16,10,1, 11.8,1,1, 13.215, 10527.022, 399.012, 52898.307 24/09/27,13:55:15,17,10,1, 11.8,1,1, 13.215, 10527.040, 398.986, 52898.288 24/09/27,13:55:15,18,10,1, 11.8,1,1, 13.215, 10527.043, 399.018, 52898.297 24/09/27,13:55:15,19,10,1, 11.8,1,1, 13.215, 10527.039, 399.037, 52898.349 24/09/27,13:55:16,00,10,1, 11.9,1,1, 13.213, 10527.035, 399.037, 52898.349 24/09/27,13:55:16,01,10,1, 11.9,1,1, 13.213, 10527.040, 398.968, 52898.280 24/09/27,13:55:16,02,10,1, 11.9,1,1, 13.213, 10527.002, 399.017, 52898.296 24/09/27,13:55:16,03,10,1, 11.9,1,1, 13.213, 10527.046, 399.017, 52898.334 24/09/27,13:55:16,04,10,1, 11.9,1,1, 13.213, 10527.027, 398.986, 52898.323 24/09/27,13:55:16,05,10,1, 11.9,1,1, 13.213, 10527.032, 399.014, 52898.323 24/09/27,13:55:16,06,10,1, 11.9,1,1, 13.213, 10527.025, 398.985, 52898.310 24/09/27,13:55:16,07,10,1, 11.9,1,1, 13.213, 10527.013, 399.015, 52898.317 24/09/27,13:55:16,08,10,1, 11.9,1,1, 13.213, 10527.015, 398.979, 52898.276 24/09/27,13:55:16,09,10,1, 11.9,1,1, 13.213, 10526.997, 399.030, 52898.332 24/09/27,13:55:16,10,10,1, 11.9,1,1, 13.213, 10526.990, 398.987, 52898.312 24/09/27,13:55:16,11,10,1, 11.9,1,1, 13.213, 10527.018, 398.971, 52898.283 24/09/27,13:55:16,12,10,1, 11.9,1,1, 13.213, 10527.009, 398.986, 52898.276 24/09/27,13:55:16,13,10,1, 11.9,1,1, 13.213, 10527.026, 399.009, 52898.344 24/09/27,13:55:16,14,10,1, 11.9,1,1, 13.213, 10527.027, 398.986, 52898.337 24/09/27,13:55:16,15,10,1, 11.9,1,1, 13.213, 10527.001, 398.987, 52898.316 24/09/27,13:55:16,16,10,1, 11.9,1,1, 13.213, 10527.007, 399.006, 52898.327 24/09/27,13:55:16,17,10,1, 11.9,1,1, 13.213, 10527.002, 398.994, 52898.327 24/09/27,13:55:16,18,10,1, 11.9,1,1, 13.213, 10527.031, 398.984, 52898.364 24/09/27,13:55:16,19,10,1, 11.9,1,1, 13.213, 10527.006, 398.995, 52898.335 24/09/27,13:55:17,00,08,1, 11.9,1,1, 13.215, 10527.002, 398.995, 52898.335 24/09/27,13:55:17,01,08,1, 11.9,1,1, 13.215, 10527.019, 399.007, 52898.339 24/09/27,13:55:17,02,08,1, 11.9,1,1, 13.215, 10527.003, 398.992, 52898.311 24/09/27,13:55:17,03,08,1, 11.9,1,1, 13.215, 10527.005, 398.993, 52898.301 24/09/27,13:55:17,04,08,1, 11.9,1,1, 13.215, 10527.028, 398.992, 52898.381 24/09/27,13:55:17,05,08,1, 11.9,1,1, 13.215, 10527.003, 398.991, 52898.305 24/09/27,13:55:17,06,08,1, 11.9,1,1, 13.215, 10527.009, 398.981, 52898.340 24/09/27,13:55:17,07,08,1, 11.9,1,1, 13.215, 10527.030, 399.016, 52898.387 24/09/27,13:55:17,08,08,1, 11.9,1,1, 13.215, 10527.006, 398.968, 52898.294 24/09/27,13:55:17,09,08,1, 11.9,1,1, 13.215, 10527.007, 398.969, 52898.341 24/09/27,13:55:17,10,08,1, 11.9,1,1, 13.215, 10527.017, 399.007, 52898.336 24/09/27,13:55:17,11,08,1, 11.9,1,1, 13.215, 10527.022, 399.005, 52898.406 24/09/27,13:55:17,12,08,1, 11.9,1,1, 13.215, 10527.025, 398.965, 52898.329 24/09/27,13:55:17,13,08,1, 11.9,1,1, 13.215, 10527.010, 399.001, 52898.413 24/09/27,13:55:17,14,08,1, 11.9,1,1, 13.215, 10526.988, 398.995, 52898.337 24/09/27,13:55:17,15,08,1, 11.9,1,1, 13.215, 10527.005, 398.993, 52898.361 24/09/27,13:55:17,16,08,1, 11.9,1,1, 13.215, 10527.061, 398.995, 52898.409 24/09/27,13:55:17,17,08,1, 11.9,1,1, 13.215, 10526.988, 398.995, 52898.401 24/09/27,13:55:17,18,08,1, 11.9,1,1, 13.215, 10526.995, 398.991, 52898.396 24/09/27,13:55:17,19,08,1, 11.9,1,1, 13.215, 10526.994, 398.994, 52898.327 24/09/27,13:55:18,00,09,1, 11.9,1,1, 13.217, 10526.993, 398.994, 52898.327 24/09/27,13:55:18,01,09,1, 11.9,1,1, 13.217, 10527.040, 398.995, 52898.385 24/09/27,13:55:18,02,09,1, 11.9,1,1, 13.217, 10527.017, 399.000, 52898.408 24/09/27,13:55:18,03,09,1, 11.9,1,1, 13.217, 10526.994, 398.981, 52898.324 24/09/27,13:55:18,04,09,1, 11.9,1,1, 13.217, 10527.024, 399.045, 52898.410 24/09/27,13:55:18,05,09,1, 11.9,1,1, 13.217, 10527.016, 398.975, 52898.385 24/09/27,13:55:18,06,09,1, 11.9,1,1, 13.217, 10526.993, 398.995, 52898.361 24/09/27,13:55:18,07,09,1, 11.9,1,1, 13.217, 10526.986, 399.004, 52898.361 24/09/27,13:55:18,08,09,1, 11.9,1,1, 13.217, 10527.006, 399.017, 52898.384 24/09/27,13:55:18,09,09,1, 11.9,1,1, 13.217, 10526.995, 398.980, 52898.319 24/09/27,13:55:18,10,09,1, 11.9,1,1, 13.217, 10526.993, 398.970, 52898.342 24/09/27,13:55:18,11,09,1, 11.9,1,1, 13.217, 10527.007, 398.992, 52898.416 24/09/27,13:55:18,12,09,1, 11.9,1,1, 13.217, 10527.032, 398.985, 52898.380 24/09/27,13:55:18,13,09,1, 11.9,1,1, 13.217, 10526.989, 398.960, 52898.396 24/09/27,13:55:18,14,09,1, 11.9,1,1, 13.217, 10527.016, 398.981, 52898.351 24/09/27,13:55:18,15,09,1, 11.9,1,1, 13.217, 10527.009, 398.997, 52898.352 24/09/27,13:55:18,16,09,1, 11.9,1,1, 13.217, 10527.025, 399.006, 52898.347 24/09/27,13:55:18,17,09,1, 11.9,1,1, 13.217, 10526.991, 398.991, 52898.325 24/09/27,13:55:18,18,09,1, 11.9,1,1, 13.217, 10526.978, 399.027, 52898.360 24/09/27,13:55:18,19,09,1, 11.9,1,1, 13.217, 10526.997, 399.004, 52898.393 24/09/27,13:55:19,00,09,1, 11.8,1,1, 13.214, 10526.993, 399.004, 52898.393 24/09/27,13:55:19,01,09,1, 11.8,1,1, 13.214, 10526.984, 399.003, 52898.368 24/09/27,13:55:19,02,09,1, 11.8,1,1, 13.214, 10526.996, 398.998, 52898.438 24/09/27,13:55:19,03,09,1, 11.8,1,1, 13.214, 10526.985, 399.003, 52898.377 24/09/27,13:55:19,04,09,1, 11.8,1,1, 13.214, 10526.988, 398.989, 52898.405 24/09/27,13:55:19,05,09,1, 11.8,1,1, 13.214, 10526.987, 399.016, 52898.422 24/09/27,13:55:19,06,09,1, 11.8,1,1, 13.214, 10526.985, 399.023, 52898.400 24/09/27,13:55:19,07,09,1, 11.8,1,1, 13.214, 10526.977, 398.981, 52898.345 24/09/27,13:55:19,08,09,1, 11.8,1,1, 13.214, 10526.960, 398.984, 52898.369 24/09/27,13:55:19,09,09,1, 11.8,1,1, 13.214, 10526.954, 398.996, 52898.384 24/09/27,13:55:19,10,09,1, 11.8,1,1, 13.214, 10526.986, 399.028, 52898.410 24/09/27,13:55:19,11,09,1, 11.8,1,1, 13.214, 10526.980, 398.984, 52898.412 24/09/27,13:55:19,12,09,1, 11.8,1,1, 13.214, 10526.982, 399.007, 52898.364 24/09/27,13:55:19,13,09,1, 11.8,1,1, 13.214, 10526.971, 399.019, 52898.408 24/09/27,13:55:19,14,09,1, 11.8,1,1, 13.214, 10526.970, 399.012, 52898.380 24/09/27,13:55:19,15,09,1, 11.8,1,1, 13.214, 10526.979, 398.988, 52898.430 24/09/27,13:55:19,16,09,1, 11.8,1,1, 13.214, 10526.988, 399.017, 52898.404 24/09/27,13:55:19,17,09,1, 11.8,1,1, 13.214, 10526.998, 398.987, 52898.391 24/09/27,13:55:19,18,09,1, 11.8,1,1, 13.214, 10526.983, 399.022, 52898.439 24/09/27,13:55:19,19,09,1, 11.8,1,1, 13.214, 10526.980, 399.000, 52898.370 24/09/27,13:55:20,00,10,1, 11.7,1,1, 13.219, 10526.977, 399.000, 52898.370 24/09/27,13:55:20,01,10,1, 11.7,1,1, 13.219, 10526.997, 398.991, 52898.357 24/09/27,13:55:20,02,10,1, 11.7,1,1, 13.219, 10526.978, 398.973, 52898.316 24/09/27,13:55:20,03,10,1, 11.7,1,1, 13.219, 10526.961, 399.043, 52898.379 24/09/27,13:55:20,04,10,1, 11.7,1,1, 13.219, 10527.006, 399.008, 52898.386 24/09/27,13:55:20,05,10,1, 11.7,1,1, 13.219, 10526.981, 398.966, 52898.325 24/09/27,13:55:20,06,10,1, 11.7,1,1, 13.219, 10526.976, 398.982, 52898.346 24/09/27,13:55:20,07,10,1, 11.7,1,1, 13.219, 10526.990, 399.001, 52898.380 24/09/27,13:55:20,08,10,1, 11.7,1,1, 13.219, 10526.981, 398.980, 52898.409 24/09/27,13:55:20,09,10,1, 11.7,1,1, 13.219, 10526.974, 398.983, 52898.400 24/09/27,13:55:20,10,10,1, 11.7,1,1, 13.219, 10526.990, 399.015, 52898.369 24/09/27,13:55:20,11,10,1, 11.7,1,1, 13.219, 10526.963, 399.006, 52898.426 24/09/27,13:55:20,12,10,1, 11.7,1,1, 13.219, 10526.974, 398.954, 52898.365 24/09/27,13:55:20,13,10,1, 11.7,1,1, 13.219, 10526.974, 399.010, 52898.431 24/09/27,13:55:20,14,10,1, 11.7,1,1, 13.219, 10526.970, 399.013, 52898.401 24/09/27,13:55:20,15,10,1, 11.7,1,1, 13.219, 10526.973, 398.975, 52898.400 24/09/27,13:55:20,16,10,1, 11.7,1,1, 13.219, 10526.977, 398.966, 52898.403 24/09/27,13:55:20,17,10,1, 11.7,1,1, 13.219, 10526.977, 399.008, 52898.382 24/09/27,13:55:20,18,10,1, 11.7,1,1, 13.219, 10526.986, 398.997, 52898.428 24/09/27,13:55:20,19,10,1, 11.7,1,1, 13.219, 10526.991, 398.981, 52898.446 24/09/27,13:55:21,00,09,1, 11.9,1,1, 13.217, 10526.985, 398.981, 52898.446 24/09/27,13:55:21,01,09,1, 11.9,1,1, 13.217, 10526.965, 399.006, 52898.443 24/09/27,13:55:21,02,09,1, 11.9,1,1, 13.217, 10526.980, 398.991, 52898.416 24/09/27,13:55:21,03,09,1, 11.9,1,1, 13.217, 10526.990, 398.975, 52898.373 24/09/27,13:55:21,04,09,1, 11.9,1,1, 13.217, 10526.954, 399.011, 52898.391 24/09/27,13:55:21,05,09,1, 11.9,1,1, 13.217, 10526.968, 399.021, 52898.393 24/09/27,13:55:21,06,09,1, 11.9,1,1, 13.217, 10526.982, 398.987, 52898.407 24/09/27,13:55:21,07,09,1, 11.9,1,1, 13.217, 10526.975, 399.014, 52898.426 24/09/27,13:55:21,08,09,1, 11.9,1,1, 13.217, 10526.982, 398.999, 52898.367 24/09/27,13:55:21,09,09,1, 11.9,1,1, 13.217, 10526.983, 399.006, 52898.411 24/09/27,13:55:21,10,09,1, 11.9,1,1, 13.217, 10526.967, 398.993, 52898.386 24/09/27,13:55:21,11,09,1, 11.9,1,1, 13.217, 10526.964, 399.007, 52898.374 24/09/27,13:55:21,12,09,1, 11.9,1,1, 13.217, 10526.958, 399.023, 52898.472 24/09/27,13:55:21,13,09,1, 11.9,1,1, 13.217, 10526.989, 399.021, 52898.374 24/09/27,13:55:21,14,09,1, 11.9,1,1, 13.217, 10526.945, 398.983, 52898.380 24/09/27,13:55:21,15,09,1, 11.9,1,1, 13.217, 10526.924, 399.018, 52898.430 24/09/27,13:55:21,16,09,1, 11.9,1,1, 13.217, 10526.962, 398.998, 52898.409 24/09/27,13:55:21,17,09,1, 11.9,1,1, 13.217, 10526.945, 399.002, 52898.426 24/09/27,13:55:21,18,09,1, 11.9,1,1, 13.217, 10526.962, 398.996, 52898.376 24/09/27,13:55:21,19,09,1, 11.9,1,1, 13.217, 10526.962, 399.019, 52898.416 24/09/27,13:55:22,00,10,1, 11.9,1,1, 13.217, 10526.960, 399.019, 52898.416 24/09/27,13:55:22,01,10,1, 11.9,1,1, 13.217, 10526.952, 398.993, 52898.410 24/09/27,13:55:22,02,10,1, 11.9,1,1, 13.217, 10526.935, 398.999, 52898.417 24/09/27,13:55:22,03,10,1, 11.9,1,1, 13.217, 10526.954, 399.015, 52898.469 24/09/27,13:55:22,04,10,1, 11.9,1,1, 13.217, 10526.957, 398.968, 52898.389 24/09/27,13:55:22,05,10,1, 11.9,1,1, 13.217, 10526.973, 398.963, 52898.415 24/09/27,13:55:22,06,10,1, 11.9,1,1, 13.217, 10526.938, 398.996, 52898.385 24/09/27,13:55:22,07,10,1, 11.9,1,1, 13.217, 10526.931, 399.018, 52898.461 24/09/27,13:55:22,08,10,1, 11.9,1,1, 13.217, 10526.930, 398.963, 52898.380 24/09/27,13:55:22,09,10,1, 11.9,1,1, 13.217, 10526.951, 399.013, 52898.442 24/09/27,13:55:22,10,10,1, 11.9,1,1, 13.217, 10526.928, 399.015, 52898.452 24/09/27,13:55:22,11,10,1, 11.9,1,1, 13.217, 10526.932, 398.976, 52898.371 24/09/27,13:55:22,12,10,1, 11.9,1,1, 13.217, 10526.930, 398.983, 52898.384 24/09/27,13:55:22,13,10,1, 11.9,1,1, 13.217, 10526.938, 399.008, 52898.503 24/09/27,13:55:22,14,10,1, 11.9,1,1, 13.217, 10526.955, 398.990, 52898.399 24/09/27,13:55:22,15,10,1, 11.9,1,1, 13.217, 10526.952, 398.980, 52898.361 24/09/27,13:55:22,16,10,1, 11.9,1,1, 13.217, 10526.949, 398.994, 52898.363 24/09/27,13:55:22,17,10,1, 11.9,1,1, 13.217, 10526.955, 399.007, 52898.379 24/09/27,13:55:22,18,10,1, 11.9,1,1, 13.217, 10526.944, 398.985, 52898.493 24/09/27,13:55:22,19,10,1, 11.9,1,1, 13.217, 10526.949, 398.982, 52898.442 24/09/27,13:55:23,00,08,1, 11.9,1,1, 13.216, 10526.943, 398.982, 52898.442 24/09/27,13:55:23,01,08,1, 11.9,1,1, 13.216, 10526.949, 399.002, 52898.334 24/09/27,13:55:23,02,08,1, 11.9,1,1, 13.216, 10526.923, 398.978, 52898.448 24/09/27,13:55:23,03,08,1, 11.9,1,1, 13.216, 10526.937, 398.993, 52898.447 24/09/27,13:55:23,04,08,1, 11.9,1,1, 13.216, 10526.971, 398.986, 52898.463 24/09/27,13:55:23,05,08,1, 11.9,1,1, 13.216, 10526.954, 398.994, 52898.391 24/09/27,13:55:23,06,08,1, 11.9,1,1, 13.216, 10526.932, 398.978, 52898.378 24/09/27,13:55:23,07,08,1, 11.9,1,1, 13.216, 10526.966, 399.003, 52898.411 24/09/27,13:55:23,08,08,1, 11.9,1,1, 13.216, 10526.967, 399.024, 52898.494 24/09/27,13:55:23,09,08,1, 11.9,1,1, 13.216, 10526.926, 398.977, 52898.412 24/09/27,13:55:23,10,08,1, 11.9,1,1, 13.216, 10526.944, 398.979, 52898.457 24/09/27,13:55:23,11,08,1, 11.9,1,1, 13.216, 10526.952, 399.010, 52898.466 24/09/27,13:55:23,12,08,1, 11.9,1,1, 13.216, 10526.946, 399.014, 52898.448 24/09/27,13:55:23,13,08,1, 11.9,1,1, 13.216, 10526.939, 398.996, 52898.425 24/09/27,13:55:23,14,08,1, 11.9,1,1, 13.216, 10526.954, 398.969, 52898.381 24/09/27,13:55:23,15,08,1, 11.9,1,1, 13.216, 10526.939, 398.993, 52898.436 24/09/27,13:55:23,16,08,1, 11.9,1,1, 13.216, 10526.941, 398.992, 52898.425 24/09/27,13:55:23,17,08,1, 11.9,1,1, 13.216, 10526.954, 398.967, 52898.390 24/09/27,13:55:23,18,08,1, 11.9,1,1, 13.216, 10526.928, 398.996, 52898.366 24/09/27,13:55:23,19,08,1, 11.9,1,1, 13.216, 10526.954, 399.017, 52898.416 24/09/27,13:55:24,00,09,1, 11.9,1,1, 13.217, 10526.952, 399.017, 52898.416 24/09/27,13:55:24,01,09,1, 11.9,1,1, 13.217, 10526.935, 399.000, 52898.462 24/09/27,13:55:24,02,09,1, 11.9,1,1, 13.217, 10526.938, 398.982, 52898.402 24/09/27,13:55:24,03,09,1, 11.9,1,1, 13.217, 10526.933, 398.986, 52898.419 24/09/27,13:55:24,04,09,1, 11.9,1,1, 13.217, 10526.910, 398.969, 52898.368 24/09/27,13:55:24,05,09,1, 11.9,1,1, 13.217, 10526.929, 398.985, 52898.483 24/09/27,13:55:24,06,09,1, 11.9,1,1, 13.217, 10526.901, 399.010, 52898.413 24/09/27,13:55:24,07,09,1, 11.9,1,1, 13.217, 10526.936, 398.978, 52898.428 24/09/27,13:55:24,08,09,1, 11.9,1,1, 13.217, 10526.898, 398.987, 52898.450 24/09/27,13:55:24,09,09,1, 11.9,1,1, 13.217, 10526.915, 399.002, 52898.415 24/09/27,13:55:24,10,09,1, 11.9,1,1, 13.217, 10526.929, 398.986, 52898.411 24/09/27,13:55:24,11,09,1, 11.9,1,1, 13.217, 10526.932, 398.974, 52898.379 24/09/27,13:55:24,12,09,1, 11.9,1,1, 13.217, 10526.931, 399.006, 52898.470 24/09/27,13:55:24,13,09,1, 11.9,1,1, 13.217, 10526.930, 398.983, 52898.440 24/09/27,13:55:24,14,09,1, 11.9,1,1, 13.217, 10526.917, 398.993, 52898.411 24/09/27,13:55:24,15,09,1, 11.9,1,1, 13.217, 10526.928, 398.970, 52898.356 24/09/27,13:55:24,16,09,1, 11.9,1,1, 13.217, 10526.922, 398.985, 52898.348 24/09/27,13:55:24,17,09,1, 11.9,1,1, 13.217, 10526.936, 399.004, 52898.499 24/09/27,13:55:24,18,09,1, 11.9,1,1, 13.217, 10526.920, 398.959, 52898.418 24/09/27,13:55:24,19,09,1, 11.9,1,1, 13.217, 10526.904, 398.962, 52898.476 24/09/27,13:55:25,00,10,1, 11.9,1,1, 13.218, 10526.901, 398.962, 52898.476 24/09/27,13:55:25,01,10,1, 11.9,1,1, 13.218, 10526.926, 398.971, 52898.482 24/09/27,13:55:25,02,10,1, 11.9,1,1, 13.218, 10526.919, 398.952, 52898.413 24/09/27,13:55:25,03,10,1, 11.9,1,1, 13.218, 10526.926, 398.974, 52898.443 24/09/27,13:55:25,04,10,1, 11.9,1,1, 13.218, 10526.912, 398.983, 52898.479 24/09/27,13:55:25,05,10,1, 11.9,1,1, 13.218, 10526.946, 398.976, 52898.493 24/09/27,13:55:25,06,10,1, 11.9,1,1, 13.218, 10526.892, 398.950, 52898.422 24/09/27,13:55:25,07,10,1, 11.9,1,1, 13.218, 10526.912, 398.995, 52898.498 24/09/27,13:55:25,08,10,1, 11.9,1,1, 13.218, 10526.953, 398.999, 52898.505 24/09/27,13:55:25,09,10,1, 11.9,1,1, 13.218, 10526.937, 398.965, 52898.486 24/09/27,13:55:25,10,10,1, 11.9,1,1, 13.218, 10526.920, 398.983, 52898.457 24/09/27,13:55:25,11,10,1, 11.9,1,1, 13.218, 10526.929, 399.001, 52898.457 24/09/27,13:55:25,12,10,1, 11.9,1,1, 13.218, 10526.939, 399.007, 52898.510 24/09/27,13:55:25,13,10,1, 11.9,1,1, 13.218, 10526.922, 398.991, 52898.431 24/09/27,13:55:25,14,10,1, 11.9,1,1, 13.218, 10526.916, 398.994, 52898.416 24/09/27,13:55:25,15,10,1, 11.9,1,1, 13.218, 10526.918, 399.025, 52898.434 24/09/27,13:55:25,16,10,1, 11.9,1,1, 13.218, 10526.917, 398.997, 52898.427 24/09/27,13:55:25,17,10,1, 11.9,1,1, 13.218, 10526.921, 398.991, 52898.417 24/09/27,13:55:25,18,10,1, 11.9,1,1, 13.218, 10526.889, 399.033, 52898.387 24/09/27,13:55:25,19,10,1, 11.9,1,1, 13.218, 10526.916, 399.016, 52898.497 24/09/27,13:55:26,00,09,1, 11.8,1,1, 13.218, 10526.910, 399.016, 52898.497 24/09/27,13:55:26,01,09,1, 11.8,1,1, 13.218, 10526.919, 399.005, 52898.488 24/09/27,13:55:26,02,09,1, 11.8,1,1, 13.218, 10526.946, 399.022, 52898.452 24/09/27,13:55:26,03,09,1, 11.8,1,1, 13.218, 10526.912, 399.002, 52898.527 24/09/27,13:55:26,04,09,1, 11.8,1,1, 13.218, 10526.944, 398.995, 52898.424 24/09/27,13:55:26,05,09,1, 11.8,1,1, 13.218, 10526.911, 398.993, 52898.496 24/09/27,13:55:26,06,09,1, 11.8,1,1, 13.218, 10526.915, 399.016, 52898.456 24/09/27,13:55:26,07,09,1, 11.8,1,1, 13.218, 10526.927, 398.998, 52898.468 24/09/27,13:55:26,08,09,1, 11.8,1,1, 13.218, 10526.901, 399.013, 52898.495 24/09/27,13:55:26,09,09,1, 11.8,1,1, 13.218, 10526.909, 399.036, 52898.510 24/09/27,13:55:26,10,09,1, 11.8,1,1, 13.218, 10526.896, 399.025, 52898.483 24/09/27,13:55:26,11,09,1, 11.8,1,1, 13.218, 10526.898, 399.006, 52898.433 24/09/27,13:55:26,12,09,1, 11.8,1,1, 13.218, 10526.884, 399.026, 52898.547 24/09/27,13:55:26,13,09,1, 11.8,1,1, 13.218, 10526.879, 399.023, 52898.564 24/09/27,13:55:26,14,09,1, 11.8,1,1, 13.218, 10526.892, 398.999, 52898.520 24/09/27,13:55:26,15,09,1, 11.8,1,1, 13.218, 10526.869, 398.986, 52898.507 24/09/27,13:55:26,16,09,1, 11.8,1,1, 13.218, 10526.908, 399.013, 52898.502 24/09/27,13:55:26,17,09,1, 11.8,1,1, 13.218, 10526.892, 399.021, 52898.465 24/09/27,13:55:26,18,09,1, 11.8,1,1, 13.218, 10526.904, 398.994, 52898.445 24/09/27,13:55:26,19,09,1, 11.8,1,1, 13.218, 10526.894, 399.031, 52898.490 24/09/27,13:55:27,00,10,1, 11.9,1,1, 13.219, 10526.893, 399.031, 52898.490 24/09/27,13:55:27,01,10,1, 11.9,1,1, 13.219, 10526.902, 399.008, 52898.542 24/09/27,13:55:27,02,10,1, 11.9,1,1, 13.219, 10526.872, 398.991, 52898.508 24/09/27,13:55:27,03,10,1, 11.9,1,1, 13.219, 10526.871, 399.005, 52898.458 24/09/27,13:55:27,04,10,1, 11.9,1,1, 13.219, 10526.889, 399.035, 52898.487 24/09/27,13:55:27,05,10,1, 11.9,1,1, 13.219, 10526.893, 398.992, 52898.458 24/09/27,13:55:27,06,10,1, 11.9,1,1, 13.219, 10526.885, 398.976, 52898.413 24/09/27,13:55:27,07,10,1, 11.9,1,1, 13.219, 10526.894, 399.037, 52898.524 24/09/27,13:55:27,08,10,1, 11.9,1,1, 13.219, 10526.908, 399.010, 52898.470 24/09/27,13:55:27,09,10,1, 11.9,1,1, 13.219, 10526.868, 398.997, 52898.541 24/09/27,13:55:27,10,10,1, 11.9,1,1, 13.219, 10526.878, 399.018, 52898.433 24/09/27,13:55:27,11,10,1, 11.9,1,1, 13.219, 10526.901, 399.024, 52898.503 24/09/27,13:55:27,12,10,1, 11.9,1,1, 13.219, 10526.890, 399.013, 52898.466 24/09/27,13:55:27,13,10,1, 11.9,1,1, 13.219, 10526.915, 398.959, 52898.457 24/09/27,13:55:27,14,10,1, 11.9,1,1, 13.219, 10526.884, 399.014, 52898.521 24/09/27,13:55:27,15,10,1, 11.9,1,1, 13.219, 10526.880, 399.008, 52898.478 24/09/27,13:55:27,16,10,1, 11.9,1,1, 13.219, 10526.885, 398.998, 52898.474 24/09/27,13:55:27,17,10,1, 11.9,1,1, 13.219, 10526.887, 398.993, 52898.526 24/09/27,13:55:27,18,10,1, 11.9,1,1, 13.219, 10526.866, 399.025, 52898.574 24/09/27,13:55:27,19,10,1, 11.9,1,1, 13.219, 10526.903, 399.003, 52898.513 24/09/27,13:55:28,00,10,1, 11.9,1,1, 13.218, 10526.901, 399.003, 52898.513 24/09/27,13:55:28,01,10,1, 11.9,1,1, 13.218, 10526.870, 398.983, 52898.544 24/09/27,13:55:28,02,10,1, 11.9,1,1, 13.218, 10526.900, 399.011, 52898.541 24/09/27,13:55:28,03,10,1, 11.9,1,1, 13.218, 10526.897, 399.004, 52898.514 24/09/27,13:55:28,04,10,1, 11.9,1,1, 13.218, 10526.880, 398.996, 52898.492 24/09/27,13:55:28,05,10,1, 11.9,1,1, 13.218, 10526.879, 398.999, 52898.513 24/09/27,13:55:28,06,10,1, 11.9,1,1, 13.218, 10526.894, 399.002, 52898.475 24/09/27,13:55:28,07,10,1, 11.9,1,1, 13.218, 10526.878, 398.990, 52898.516 24/09/27,13:55:28,08,10,1, 11.9,1,1, 13.218, 10526.893, 398.988, 52898.471 24/09/27,13:55:28,09,10,1, 11.9,1,1, 13.218, 10526.879, 399.006, 52898.540 24/09/27,13:55:28,10,10,1, 11.9,1,1, 13.218, 10526.886, 399.001, 52898.501 24/09/27,13:55:28,11,10,1, 11.9,1,1, 13.218, 10526.861, 398.953, 52898.501 24/09/27,13:55:28,12,10,1, 11.9,1,1, 13.218, 10526.857, 398.986, 52898.525 24/09/27,13:55:28,13,10,1, 11.9,1,1, 13.218, 10526.870, 399.004, 52898.559 24/09/27,13:55:28,14,10,1, 11.9,1,1, 13.218, 10526.878, 399.007, 52898.543 24/09/27,13:55:28,15,10,1, 11.9,1,1, 13.218, 10526.871, 398.989, 52898.552 24/09/27,13:55:28,16,10,1, 11.9,1,1, 13.218, 10526.874, 399.000, 52898.570 24/09/27,13:55:28,17,10,1, 11.9,1,1, 13.218, 10526.868, 399.029, 52898.505 24/09/27,13:55:28,18,10,1, 11.9,1,1, 13.218, 10526.865, 398.991, 52898.544 24/09/27,13:55:28,19,10,1, 11.9,1,1, 13.218, 10526.869, 398.977, 52898.466 24/09/27,13:55:29,00,10,1, 11.9,1,1, 13.218, 10526.868, 398.977, 52898.466 24/09/27,13:55:29,01,10,1, 11.9,1,1, 13.218, 10526.879, 399.010, 52898.497 24/09/27,13:55:29,02,10,1, 11.9,1,1, 13.218, 10526.876, 398.962, 52898.559 24/09/27,13:55:29,03,10,1, 11.9,1,1, 13.218, 10526.852, 398.975, 52898.526 24/09/27,13:55:29,04,10,1, 11.9,1,1, 13.218, 10526.851, 399.018, 52898.551 24/09/27,13:55:29,05,10,1, 11.9,1,1, 13.218, 10526.879, 399.017, 52898.543 24/09/27,13:55:29,06,10,1, 11.9,1,1, 13.218, 10526.873, 398.988, 52898.494 24/09/27,13:55:29,07,10,1, 11.9,1,1, 13.218, 10526.846, 398.980, 52898.552 24/09/27,13:55:29,08,10,1, 11.9,1,1, 13.218, 10526.850, 399.017, 52898.556 24/09/27,13:55:29,09,10,1, 11.9,1,1, 13.218, 10526.874, 398.974, 52898.490 24/09/27,13:55:29,10,10,1, 11.9,1,1, 13.218, 10526.851, 398.974, 52898.481 24/09/27,13:55:29,11,10,1, 11.9,1,1, 13.218, 10526.860, 398.974, 52898.511 24/09/27,13:55:29,12,10,1, 11.9,1,1, 13.218, 10526.879, 399.015, 52898.535 24/09/27,13:55:29,13,10,1, 11.9,1,1, 13.218, 10526.863, 398.992, 52898.484 24/09/27,13:55:29,14,10,1, 11.9,1,1, 13.218, 10526.849, 398.986, 52898.536 24/09/27,13:55:29,15,10,1, 11.9,1,1, 13.218, 10526.857, 399.009, 52898.494 24/09/27,13:55:29,16,10,1, 11.9,1,1, 13.218, 10526.851, 399.018, 52898.561 24/09/27,13:55:29,17,10,1, 11.9,1,1, 13.218, 10526.868, 398.987, 52898.592 24/09/27,13:55:29,18,10,1, 11.9,1,1, 13.218, 10526.837, 398.996, 52898.528 24/09/27,13:55:29,19,10,1, 11.9,1,1, 13.218, 10526.854, 399.025, 52898.537 24/09/27,13:55:30,00,10,1, 11.9,1,1, 13.215, 10526.851, 399.025, 52898.537 24/09/27,13:55:30,01,10,1, 11.9,1,1, 13.215, 10526.863, 398.994, 52898.493 24/09/27,13:55:30,02,10,1, 11.9,1,1, 13.215, 10526.867, 399.006, 52898.559 24/09/27,13:55:30,03,10,1, 11.9,1,1, 13.215, 10526.869, 399.042, 52898.572 24/09/27,13:55:30,04,10,1, 11.9,1,1, 13.215, 10526.851, 398.978, 52898.540 24/09/27,13:55:30,05,10,1, 11.9,1,1, 13.215, 10526.850, 399.001, 52898.505 24/09/27,13:55:30,06,10,1, 11.9,1,1, 13.215, 10526.867, 399.020, 52898.479 24/09/27,13:55:30,07,10,1, 11.9,1,1, 13.215, 10526.875, 399.016, 52898.526 24/09/27,13:55:30,08,10,1, 11.9,1,1, 13.215, 10526.880, 398.981, 52898.520 24/09/27,13:55:30,09,10,1, 11.9,1,1, 13.215, 10526.857, 399.005, 52898.548 24/09/27,13:55:30,10,10,1, 11.9,1,1, 13.215, 10526.862, 399.008, 52898.503 24/09/27,13:55:30,11,10,1, 11.9,1,1, 13.215, 10526.874, 399.026, 52898.562 24/09/27,13:55:30,12,10,1, 11.9,1,1, 13.215, 10526.870, 398.993, 52898.545 24/09/27,13:55:30,13,10,1, 11.9,1,1, 13.215, 10526.865, 399.003, 52898.577 24/09/27,13:55:30,14,10,1, 11.9,1,1, 13.215, 10526.864, 399.037, 52898.550 24/09/27,13:55:30,15,10,1, 11.9,1,1, 13.215, 10526.875, 399.013, 52898.543 24/09/27,13:55:30,16,10,1, 11.9,1,1, 13.215, 10526.864, 398.974, 52898.515 24/09/27,13:55:30,17,10,1, 11.9,1,1, 13.215, 10526.897, 399.013, 52898.337 24/09/27,13:55:30,18,10,1, 11.9,1,1, 13.215, 10526.884, 399.016, 52898.439 24/09/27,13:55:30,19,10,1, 11.9,1,1, 13.215, 10526.877, 399.008, 52898.482 24/09/27,13:55:31,00,10,1, 11.9,1,1, 13.219, 10526.876, 399.008, 52898.482 24/09/27,13:55:31,01,10,1, 11.9,1,1, 13.219, 10526.852, 399.005, 52898.531 24/09/27,13:55:31,02,10,1, 11.9,1,1, 13.219, 10526.867, 399.016, 52898.545 24/09/27,13:55:31,03,10,1, 11.9,1,1, 13.219, 10526.825, 399.003, 52898.550 24/09/27,13:55:31,04,10,1, 11.9,1,1, 13.219, 10526.853, 398.979, 52898.525 24/09/27,13:55:31,05,10,1, 11.9,1,1, 13.219, 10526.848, 399.017, 52898.570 24/09/27,13:55:31,06,10,1, 11.9,1,1, 13.219, 10526.859, 399.003, 52898.528 24/09/27,13:55:31,07,10,1, 11.9,1,1, 13.219, 10526.826, 398.986, 52898.522 24/09/27,13:55:31,08,10,1, 11.9,1,1, 13.219, 10526.840, 399.006, 52898.531 24/09/27,13:55:31,09,10,1, 11.9,1,1, 13.219, 10526.860, 399.007, 52898.561 24/09/27,13:55:31,10,10,1, 11.9,1,1, 13.219, 10526.838, 399.000, 52898.542 24/09/27,13:55:31,11,10,1, 11.9,1,1, 13.219, 10526.844, 398.976, 52898.498 24/09/27,13:55:31,12,10,1, 11.9,1,1, 13.219, 10526.818, 399.013, 52898.521 24/09/27,13:55:31,13,10,1, 11.9,1,1, 13.219, 10526.854, 399.003, 52898.525 24/09/27,13:55:31,14,10,1, 11.9,1,1, 13.219, 10526.852, 398.996, 52898.524 24/09/27,13:55:31,15,10,1, 11.9,1,1, 13.219, 10526.844, 398.992, 52898.586 24/09/27,13:55:31,16,10,1, 11.9,1,1, 13.219, 10526.859, 398.994, 52898.576 24/09/27,13:55:31,17,10,1, 11.9,1,1, 13.219, 10526.856, 399.015, 52898.592 24/09/27,13:55:31,18,10,1, 11.9,1,1, 13.219, 10526.851, 398.997, 52898.560 24/09/27,13:55:31,19,10,1, 11.9,1,1, 13.219, 10526.807, 399.013, 52898.581 24/09/27,13:55:32,00,10,1, 12.0,1,1, 13.221, 10526.801, 399.013, 52898.581 24/09/27,13:55:32,01,10,1, 12.0,1,1, 13.221, 10526.848, 398.998, 52898.599 24/09/27,13:55:32,02,10,1, 12.0,1,1, 13.221, 10526.841, 398.998, 52898.523 24/09/27,13:55:32,03,10,1, 12.0,1,1, 13.221, 10526.856, 399.001, 52898.525 24/09/27,13:55:32,04,10,1, 12.0,1,1, 13.221, 10526.820, 399.012, 52898.584 24/09/27,13:55:32,05,10,1, 12.0,1,1, 13.221, 10526.833, 398.988, 52898.584 24/09/27,13:55:32,06,10,1, 12.0,1,1, 13.221, 10526.839, 398.980, 52898.497 24/09/27,13:55:32,07,10,1, 12.0,1,1, 13.221, 10526.849, 399.025, 52898.544 24/09/27,13:55:32,08,10,1, 12.0,1,1, 13.221, 10526.829, 398.997, 52898.581 24/09/27,13:55:32,09,10,1, 12.0,1,1, 13.221, 10526.850, 398.983, 52898.553 24/09/27,13:55:32,10,10,1, 12.0,1,1, 13.221, 10526.854, 398.987, 52898.511 24/09/27,13:55:32,11,10,1, 12.0,1,1, 13.221, 10526.834, 399.015, 52898.563 24/09/27,13:55:32,12,10,1, 12.0,1,1, 13.221, 10526.840, 398.997, 52898.579 24/09/27,13:55:32,13,10,1, 12.0,1,1, 13.221, 10526.837, 398.969, 52898.543 24/09/27,13:55:32,14,10,1, 12.0,1,1, 13.221, 10526.821, 399.009, 52898.586 24/09/27,13:55:32,15,10,1, 12.0,1,1, 13.221, 10526.822, 399.016, 52898.509 24/09/27,13:55:32,16,10,1, 12.0,1,1, 13.221, 10526.821, 398.999, 52898.532 24/09/27,13:55:32,17,10,1, 12.0,1,1, 13.221, 10526.849, 398.992, 52898.620 24/09/27,13:55:32,18,10,1, 12.0,1,1, 13.221, 10526.815, 398.996, 52898.584 24/09/27,13:55:32,19,10,1, 12.0,1,1, 13.221, 10526.826, 399.011, 52898.567 24/09/27,13:55:33,00,10,1, 11.9,1,1, 13.217, 10526.818, 399.011, 52898.567 24/09/27,13:55:33,01,10,1, 11.9,1,1, 13.217, 10526.796, 399.003, 52898.564 24/09/27,13:55:33,02,10,1, 11.9,1,1, 13.217, 10526.808, 399.001, 52898.579 24/09/27,13:55:33,03,10,1, 11.9,1,1, 13.217, 10526.808, 398.979, 52898.525 24/09/27,13:55:33,04,10,1, 11.9,1,1, 13.217, 10526.831, 398.983, 52898.558 24/09/27,13:55:33,05,10,1, 11.9,1,1, 13.217, 10526.826, 398.982, 52898.546 24/09/27,13:55:33,06,10,1, 11.9,1,1, 13.217, 10526.835, 399.032, 52898.578 24/09/27,13:55:33,07,10,1, 11.9,1,1, 13.217, 10526.833, 399.011, 52898.525 24/09/27,13:55:33,08,10,1, 11.9,1,1, 13.217, 10526.795, 398.987, 52898.552 24/09/27,13:55:33,09,10,1, 11.9,1,1, 13.217, 10526.809, 398.991, 52898.586 24/09/27,13:55:33,10,10,1, 11.9,1,1, 13.217, 10526.807, 399.014, 52898.610 24/09/27,13:55:33,11,10,1, 11.9,1,1, 13.217, 10526.812, 398.963, 52898.550 24/09/27,13:55:33,12,10,1, 11.9,1,1, 13.217, 10526.796, 398.987, 52898.570 24/09/27,13:55:33,13,10,1, 11.9,1,1, 13.217, 10526.820, 398.985, 52898.606 24/09/27,13:55:33,14,10,1, 11.9,1,1, 13.217, 10526.821, 398.994, 52898.589 24/09/27,13:55:33,15,10,1, 11.9,1,1, 13.217, 10526.786, 398.969, 52898.566 24/09/27,13:55:33,16,10,1, 11.9,1,1, 13.217, 10526.786, 398.981, 52898.562 24/09/27,13:55:33,17,10,1, 11.9,1,1, 13.217, 10526.783, 399.017, 52898.585 24/09/27,13:55:33,18,10,1, 11.9,1,1, 13.217, 10526.813, 398.987, 52898.549 24/09/27,13:55:33,19,10,1, 11.9,1,1, 13.217, 10526.809, 398.958, 52898.599 24/09/27,13:55:34,00,10,1, 11.9,1,1, 13.219, 10526.801, 398.958, 52898.599 24/09/27,13:55:34,01,10,1, 11.9,1,1, 13.219, 10526.833, 398.995, 52898.620 24/09/27,13:55:34,02,10,1, 11.9,1,1, 13.219, 10526.818, 398.977, 52898.517 24/09/27,13:55:34,03,10,1, 11.9,1,1, 13.219, 10526.800, 398.973, 52898.515 24/09/27,13:55:34,04,10,1, 11.9,1,1, 13.219, 10526.783, 398.998, 52898.588 24/09/27,13:55:34,05,10,1, 11.9,1,1, 13.219, 10526.793, 399.010, 52898.532 24/09/27,13:55:34,06,10,1, 11.9,1,1, 13.219, 10526.803, 398.990, 52898.610 24/09/27,13:55:34,07,10,1, 11.9,1,1, 13.219, 10526.773, 398.991, 52898.597 24/09/27,13:55:34,08,10,1, 11.9,1,1, 13.219, 10526.796, 398.993, 52898.580 24/09/27,13:55:34,09,10,1, 11.9,1,1, 13.219, 10526.802, 399.004, 52898.570 24/09/27,13:55:34,10,10,1, 11.9,1,1, 13.219, 10526.818, 398.976, 52898.577 24/09/27,13:55:34,11,10,1, 11.9,1,1, 13.219, 10526.786, 398.981, 52898.686 24/09/27,13:55:34,12,10,1, 11.9,1,1, 13.219, 10526.764, 399.005, 52898.587 24/09/27,13:55:34,13,10,1, 11.9,1,1, 13.219, 10526.811, 398.993, 52898.605 24/09/27,13:55:34,14,10,1, 11.9,1,1, 13.219, 10526.797, 398.971, 52898.583 24/09/27,13:55:34,15,10,1, 11.9,1,1, 13.219, 10526.794, 398.981, 52898.576 24/09/27,13:55:34,16,10,1, 11.9,1,1, 13.219, 10526.800, 399.002, 52898.577 24/09/27,13:55:34,17,10,1, 11.9,1,1, 13.219, 10526.806, 399.001, 52898.648 24/09/27,13:55:34,18,10,1, 11.9,1,1, 13.219, 10526.795, 398.968, 52898.633 24/09/27,13:55:34,19,10,1, 11.9,1,1, 13.219, 10526.790, 398.995, 52898.603 24/09/27,13:55:35,00,10,1, 11.9,1,1, 13.223, 10526.785, 398.995, 52898.603 24/09/27,13:55:35,01,10,1, 11.9,1,1, 13.223, 10526.798, 398.981, 52898.606 24/09/27,13:55:35,02,10,1, 11.9,1,1, 13.223, 10526.783, 398.947, 52898.594 24/09/27,13:55:35,03,10,1, 11.9,1,1, 13.223, 10526.799, 398.998, 52898.579 24/09/27,13:55:35,04,10,1, 11.9,1,1, 13.223, 10526.774, 399.008, 52898.613 24/09/27,13:55:35,05,10,1, 11.9,1,1, 13.223, 10526.779, 398.973, 52898.627 24/09/27,13:55:35,06,10,1, 11.9,1,1, 13.223, 10526.764, 398.960, 52898.644 24/09/27,13:55:35,07,10,1, 11.9,1,1, 13.223, 10526.771, 399.002, 52898.645 24/09/27,13:55:35,08,10,1, 11.9,1,1, 13.223, 10526.793, 398.988, 52898.621 24/09/27,13:55:35,09,10,1, 11.9,1,1, 13.223, 10526.756, 398.956, 52898.616 24/09/27,13:55:35,10,10,1, 11.9,1,1, 13.223, 10526.745, 398.991, 52898.628 24/09/27,13:55:35,11,10,1, 11.9,1,1, 13.223, 10526.778, 398.984, 52898.635 24/09/27,13:55:35,12,10,1, 11.9,1,1, 13.223, 10526.771, 398.973, 52898.597 24/09/27,13:55:35,13,10,1, 11.9,1,1, 13.223, 10526.797, 398.981, 52898.649 24/09/27,13:55:35,14,10,1, 11.9,1,1, 13.223, 10526.773, 398.990, 52898.569 24/09/27,13:55:35,15,10,1, 11.9,1,1, 13.223, 10526.766, 398.996, 52898.631 24/09/27,13:55:35,16,10,1, 11.9,1,1, 13.223, 10526.757, 398.953, 52898.552 24/09/27,13:55:35,17,10,1, 11.9,1,1, 13.223, 10526.746, 398.982, 52898.639 24/09/27,13:55:35,18,10,1, 11.9,1,1, 13.223, 10526.767, 398.991, 52898.568 24/09/27,13:55:35,19,10,1, 11.9,1,1, 13.223, 10526.765, 399.002, 52898.580 24/09/27,13:55:36,00,10,1, 11.9,1,1, 13.222, 10526.760, 399.002, 52898.580 24/09/27,13:55:36,01,10,1, 11.9,1,1, 13.222, 10526.760, 398.956, 52898.566 24/09/27,13:55:36,02,10,1, 11.9,1,1, 13.222, 10526.759, 398.978, 52898.630 24/09/27,13:55:36,03,10,1, 11.9,1,1, 13.222, 10526.771, 398.992, 52898.685 24/09/27,13:55:36,04,10,1, 11.9,1,1, 13.222, 10526.730, 398.953, 52898.624 24/09/27,13:55:36,05,10,1, 11.9,1,1, 13.222, 10526.733, 398.979, 52898.623 24/09/27,13:55:36,06,10,1, 11.9,1,1, 13.222, 10526.753, 398.980, 52898.640 24/09/27,13:55:36,07,10,1, 11.9,1,1, 13.222, 10526.738, 399.002, 52898.593 24/09/27,13:55:36,08,10,1, 11.9,1,1, 13.222, 10526.734, 398.956, 52898.593 24/09/27,13:55:36,09,10,1, 11.9,1,1, 13.222, 10526.748, 398.982, 52898.690 24/09/27,13:55:36,10,10,1, 11.9,1,1, 13.222, 10526.725, 398.974, 52898.633 24/09/27,13:55:36,11,10,1, 11.9,1,1, 13.222, 10526.767, 398.973, 52898.620 24/09/27,13:55:36,12,10,1, 11.9,1,1, 13.222, 10526.754, 398.955, 52898.580 24/09/27,13:55:36,13,10,1, 11.9,1,1, 13.222, 10526.723, 398.979, 52898.594 24/09/27,13:55:36,14,10,1, 11.9,1,1, 13.222, 10526.754, 399.004, 52898.617 24/09/27,13:55:36,15,10,1, 11.9,1,1, 13.222, 10526.750, 398.955, 52898.631 24/09/27,13:55:36,16,10,1, 11.9,1,1, 13.222, 10526.717, 398.969, 52898.671 24/09/27,13:55:36,17,10,1, 11.9,1,1, 13.222, 10526.763, 398.969, 52898.619 24/09/27,13:55:36,18,10,1, 11.9,1,1, 13.222, 10526.763, 398.985, 52898.617 24/09/27,13:55:36,19,10,1, 11.9,1,1, 13.222, 10526.719, 398.977, 52898.800 24/09/27,13:55:37,00,10,1, 11.8,1,1, 13.224, 10526.718, 398.977, 52898.800 24/09/27,13:55:37,01,10,1, 11.8,1,1, 13.224, 10526.712, 398.985, 52898.685 24/09/27,13:55:37,02,10,1, 11.8,1,1, 13.224, 10526.745, 398.968, 52898.607 24/09/27,13:55:37,03,10,1, 11.8,1,1, 13.224, 10526.749, 398.969, 52898.606 24/09/27,13:55:37,04,10,1, 11.8,1,1, 13.224, 10526.759, 398.958, 52898.576 24/09/27,13:55:37,05,10,1, 11.8,1,1, 13.224, 10526.727, 398.967, 52898.605 24/09/27,13:55:37,06,10,1, 11.8,1,1, 13.224, 10526.740, 398.975, 52898.583 24/09/27,13:55:37,07,10,1, 11.8,1,1, 13.224, 10526.739, 398.979, 52898.637 24/09/27,13:55:37,08,10,1, 11.8,1,1, 13.224, 10526.731, 398.941, 52898.602 24/09/27,13:55:37,09,10,1, 11.8,1,1, 13.224, 10526.730, 398.962, 52898.631 24/09/27,13:55:37,10,10,1, 11.8,1,1, 13.224, 10526.725, 398.966, 52898.679 24/09/27,13:55:37,11,10,1, 11.8,1,1, 13.224, 10526.704, 398.947, 52898.619 24/09/27,13:55:37,12,10,1, 11.8,1,1, 13.224, 10526.697, 398.959, 52898.663 24/09/27,13:55:37,13,10,1, 11.8,1,1, 13.224, 10526.719, 398.977, 52898.619 24/09/27,13:55:37,14,10,1, 11.8,1,1, 13.224, 10526.728, 398.953, 52898.684 24/09/27,13:55:37,15,10,1, 11.8,1,1, 13.224, 10526.735, 398.933, 52898.514 24/09/27,13:55:37,16,10,1, 11.8,1,1, 13.224, 10526.741, 398.972, 52898.581 24/09/27,13:55:37,17,10,1, 11.8,1,1, 13.224, 10526.716, 398.981, 52898.631 24/09/27,13:55:37,18,10,1, 11.8,1,1, 13.224, 10526.731, 398.965, 52898.630 24/09/27,13:55:37,19,10,1, 11.8,1,1, 13.224, 10526.712, 398.973, 52898.630 24/09/27,13:55:38,00,10,1, 12.0,1,1, 13.223, 10526.710, 398.973, 52898.630 24/09/27,13:55:38,01,10,1, 12.0,1,1, 13.223, 10526.698, 398.968, 52898.663 24/09/27,13:55:38,02,10,1, 12.0,1,1, 13.223, 10526.723, 398.955, 52898.579 24/09/27,13:55:38,03,10,1, 12.0,1,1, 13.223, 10526.710, 398.942, 52898.615 24/09/27,13:55:38,04,10,1, 12.0,1,1, 13.223, 10526.683, 398.977, 52898.650 24/09/27,13:55:38,05,10,1, 12.0,1,1, 13.223, 10526.676, 399.011, 52898.639 24/09/27,13:55:38,06,10,1, 12.0,1,1, 13.223, 10526.701, 398.955, 52898.616 24/09/27,13:55:38,07,10,1, 12.0,1,1, 13.223, 10526.728, 398.929, 52898.551 24/09/27,13:55:38,08,10,1, 12.0,1,1, 13.223, 10526.667, 398.988, 52898.659 24/09/27,13:55:38,09,10,1, 12.0,1,1, 13.223, 10526.671, 398.953, 52898.628 24/09/27,13:55:38,10,10,1, 12.0,1,1, 13.223, 10526.668, 398.950, 52898.646 24/09/27,13:55:38,11,10,1, 12.0,1,1, 13.223, 10526.684, 398.949, 52898.559 24/09/27,13:55:38,12,10,1, 12.0,1,1, 13.223, 10526.676, 398.965, 52898.660 24/09/27,13:55:38,13,10,1, 12.0,1,1, 13.223, 10526.701, 398.968, 52898.656 24/09/27,13:55:38,14,10,1, 12.0,1,1, 13.223, 10526.667, 398.930, 52898.633 24/09/27,13:55:38,15,10,1, 12.0,1,1, 13.223, 10526.687, 398.979, 52898.640 24/09/27,13:55:38,16,10,1, 12.0,1,1, 13.223, 10526.690, 398.978, 52898.662 24/09/27,13:55:38,17,10,1, 12.0,1,1, 13.223, 10526.688, 398.967, 52898.624 24/09/27,13:55:38,18,10,1, 12.0,1,1, 13.223, 10526.670, 398.940, 52898.613 24/09/27,13:55:38,19,10,1, 12.0,1,1, 13.223, 10526.670, 398.962, 52898.618 24/09/27,13:55:39,00,10,1, 12.0,1,1, 13.221, 10526.668, 398.962, 52898.618 24/09/27,13:55:39,01,10,1, 12.0,1,1, 13.221, 10526.668, 398.964, 52898.650 24/09/27,13:55:39,02,10,1, 12.0,1,1, 13.221, 10526.673, 398.943, 52898.598 24/09/27,13:55:39,03,10,1, 12.0,1,1, 13.221, 10526.660, 398.980, 52898.562 24/09/27,13:55:39,04,10,1, 12.0,1,1, 13.221, 10526.639, 398.978, 52898.617 24/09/27,13:55:39,05,10,1, 12.0,1,1, 13.221, 10526.658, 398.970, 52898.622 24/09/27,13:55:39,06,10,1, 12.0,1,1, 13.221, 10526.667, 398.966, 52898.596 24/09/27,13:55:39,07,10,1, 12.0,1,1, 13.221, 10526.666, 398.971, 52898.603 24/09/27,13:55:39,08,10,1, 12.0,1,1, 13.221, 10526.660, 398.990, 52898.651 24/09/27,13:55:39,09,10,1, 12.0,1,1, 13.221, 10526.652, 398.991, 52898.687 24/09/27,13:55:39,10,10,1, 12.0,1,1, 13.221, 10526.645, 398.970, 52898.576 24/09/27,13:55:39,11,10,1, 12.0,1,1, 13.221, 10526.647, 398.981, 52898.665 24/09/27,13:55:39,12,10,1, 12.0,1,1, 13.221, 10526.669, 398.994, 52898.665 24/09/27,13:55:39,13,10,1, 12.0,1,1, 13.221, 10526.655, 398.951, 52898.650 24/09/27,13:55:39,14,10,1, 12.0,1,1, 13.221, 10526.649, 398.977, 52898.603 24/09/27,13:55:39,15,10,1, 12.0,1,1, 13.221, 10526.634, 398.995, 52898.549 24/09/27,13:55:39,16,10,1, 12.0,1,1, 13.221, 10526.656, 399.004, 52898.660 24/09/27,13:55:39,17,10,1, 12.0,1,1, 13.221, 10526.658, 398.974, 52898.616 24/09/27,13:55:39,18,10,1, 12.0,1,1, 13.221, 10526.624, 398.982, 52898.647 24/09/27,13:55:39,19,10,1, 12.0,1,1, 13.221, 10526.617, 398.999, 52898.597 24/09/27,13:55:40,00,10,1, 12.0,1,1, 13.223, 10526.609, 398.999, 52898.597 24/09/27,13:55:40,01,10,1, 12.0,1,1, 13.223, 10526.641, 398.956, 52898.577 24/09/27,13:55:40,02,10,1, 12.0,1,1, 13.223, 10526.631, 398.973, 52898.604 24/09/27,13:55:40,03,10,1, 12.0,1,1, 13.223, 10526.614, 398.967, 52898.573 24/09/27,13:55:40,04,10,1, 12.0,1,1, 13.223, 10526.617, 398.987, 52898.592 24/09/27,13:55:40,05,10,1, 12.0,1,1, 13.223, 10526.596, 398.971, 52898.659 24/09/27,13:55:40,06,10,1, 12.0,1,1, 13.223, 10526.606, 398.961, 52898.599 24/09/27,13:55:40,07,10,1, 12.0,1,1, 13.223, 10526.607, 398.968, 52898.649 24/09/27,13:55:40,08,10,1, 12.0,1,1, 13.223, 10526.622, 398.982, 52898.625 24/09/27,13:55:40,09,10,1, 12.0,1,1, 13.223, 10526.622, 398.975, 52898.635 24/09/27,13:55:40,10,10,1, 12.0,1,1, 13.223, 10526.606, 398.987, 52898.630 24/09/27,13:55:40,11,10,1, 12.0,1,1, 13.223, 10526.599, 398.973, 52898.657 24/09/27,13:55:40,12,10,1, 12.0,1,1, 13.223, 10526.616, 398.965, 52898.612 24/09/27,13:55:40,13,10,1, 12.0,1,1, 13.223, 10526.586, 398.954, 52898.658 24/09/27,13:55:40,14,10,1, 12.0,1,1, 13.223, 10526.594, 398.982, 52898.702 24/09/27,13:55:40,15,10,1, 12.0,1,1, 13.223, 10526.599, 398.967, 52898.603 24/09/27,13:55:40,16,10,1, 12.0,1,1, 13.223, 10526.577, 398.968, 52898.599 24/09/27,13:55:40,17,10,1, 12.0,1,1, 13.223, 10526.595, 398.968, 52898.593 24/09/27,13:55:40,18,10,1, 12.0,1,1, 13.223, 10526.566, 398.999, 52898.686 24/09/27,13:55:40,19,10,1, 12.0,1,1, 13.223, 10526.601, 398.992, 52898.593 24/09/27,13:55:41,00,10,1, 11.9,1,1, 13.224, 10526.593, 398.992, 52898.593 24/09/27,13:55:41,01,10,1, 11.9,1,1, 13.224, 10526.589, 398.974, 52898.657 24/09/27,13:55:41,02,10,1, 11.9,1,1, 13.224, 10526.576, 399.018, 52898.632 24/09/27,13:55:41,03,10,1, 11.9,1,1, 13.224, 10526.607, 398.991, 52898.633 24/09/27,13:55:41,04,10,1, 11.9,1,1, 13.224, 10526.564, 398.989, 52898.612 24/09/27,13:55:41,05,10,1, 11.9,1,1, 13.224, 10526.579, 398.989, 52898.635 24/09/27,13:55:41,06,10,1, 11.9,1,1, 13.224, 10526.587, 399.008, 52898.645 24/09/27,13:55:41,07,10,1, 11.9,1,1, 13.224, 10526.599, 398.987, 52898.669 24/09/27,13:55:41,08,10,1, 11.9,1,1, 13.224, 10526.557, 398.973, 52898.635 24/09/27,13:55:41,09,10,1, 11.9,1,1, 13.224, 10526.569, 398.993, 52898.598 24/09/27,13:55:41,10,10,1, 11.9,1,1, 13.224, 10526.565, 399.009, 52898.644 24/09/27,13:55:41,11,10,1, 11.9,1,1, 13.224, 10526.566, 399.018, 52898.647 24/09/27,13:55:41,12,10,1, 11.9,1,1, 13.224, 10526.541, 399.005, 52898.621 24/09/27,13:55:41,13,10,1, 11.9,1,1, 13.224, 10526.577, 398.979, 52898.647 24/09/27,13:55:41,14,10,1, 11.9,1,1, 13.224, 10526.568, 399.035, 52898.736 24/09/27,13:55:41,15,10,1, 11.9,1,1, 13.224, 10526.570, 398.993, 52898.699 24/09/27,13:55:41,16,10,1, 11.9,1,1, 13.224, 10526.558, 398.983, 52898.688 24/09/27,13:55:41,17,10,1, 11.9,1,1, 13.224, 10526.568, 398.986, 52898.681 24/09/27,13:55:41,18,10,1, 11.9,1,1, 13.224, 10526.557, 398.996, 52898.707 24/09/27,13:55:41,19,10,1, 11.9,1,1, 13.224, 10526.582, 398.997, 52898.603 24/09/27,13:55:42,00,10,1, 12.0,1,1, 13.224, 10526.576, 398.997, 52898.603 24/09/27,13:55:42,01,10,1, 12.0,1,1, 13.224, 10526.554, 399.019, 52898.731 24/09/27,13:55:42,02,10,1, 12.0,1,1, 13.224, 10526.575, 399.004, 52898.673 24/09/27,13:55:42,03,10,1, 12.0,1,1, 13.224, 10526.557, 398.974, 52898.625 24/09/27,13:55:42,04,10,1, 12.0,1,1, 13.224, 10526.549, 398.977, 52898.669 24/09/27,13:55:42,05,10,1, 12.0,1,1, 13.224, 10526.545, 399.004, 52898.690 24/09/27,13:55:42,06,10,1, 12.0,1,1, 13.224, 10526.536, 399.009, 52898.673 24/09/27,13:55:42,07,10,1, 12.0,1,1, 13.224, 10526.543, 399.003, 52898.729 24/09/27,13:55:42,08,10,1, 12.0,1,1, 13.224, 10526.549, 398.989, 52898.703 24/09/27,13:55:42,09,10,1, 12.0,1,1, 13.224, 10526.526, 399.014, 52898.723 24/09/27,13:55:42,10,10,1, 12.0,1,1, 13.224, 10526.548, 399.020, 52898.721 24/09/27,13:55:42,11,10,1, 12.0,1,1, 13.224, 10526.507, 398.998, 52898.749 24/09/27,13:55:42,12,10,1, 12.0,1,1, 13.224, 10526.515, 399.026, 52898.671 24/09/27,13:55:42,13,10,1, 12.0,1,1, 13.224, 10526.535, 399.015, 52898.746 24/09/27,13:55:42,14,10,1, 12.0,1,1, 13.224, 10526.511, 399.024, 52898.697 24/09/27,13:55:42,15,10,1, 12.0,1,1, 13.224, 10526.523, 399.001, 52898.635 24/09/27,13:55:42,16,10,1, 12.0,1,1, 13.224, 10526.507, 398.980, 52898.691 24/09/27,13:55:42,17,10,1, 12.0,1,1, 13.224, 10526.514, 399.038, 52898.630 24/09/27,13:55:42,18,10,1, 12.0,1,1, 13.224, 10526.536, 399.001, 52898.685 24/09/27,13:55:42,19,10,1, 12.0,1,1, 13.224, 10526.531, 398.986, 52898.689 24/09/27,13:55:43,00,10,1, 11.9,1,1, 13.224, 10526.526, 398.986, 52898.689 24/09/27,13:55:43,01,10,1, 11.9,1,1, 13.224, 10526.483, 399.038, 52898.729 24/09/27,13:55:43,02,10,1, 11.9,1,1, 13.224, 10526.494, 399.024, 52898.721 24/09/27,13:55:43,03,10,1, 11.9,1,1, 13.224, 10526.527, 398.991, 52898.690 24/09/27,13:55:43,04,10,1, 11.9,1,1, 13.224, 10526.504, 399.023, 52898.772 24/09/27,13:55:43,05,10,1, 11.9,1,1, 13.224, 10526.484, 399.029, 52898.732 24/09/27,13:55:43,06,10,1, 11.9,1,1, 13.224, 10526.487, 398.998, 52898.726 24/09/27,13:55:43,07,10,1, 11.9,1,1, 13.224, 10526.511, 399.013, 52898.748 24/09/27,13:55:43,08,10,1, 11.9,1,1, 13.224, 10526.468, 399.012, 52898.724 24/09/27,13:55:43,09,10,1, 11.9,1,1, 13.224, 10526.448, 399.034, 52898.651 24/09/27,13:55:43,10,10,1, 11.9,1,1, 13.224, 10526.466, 399.013, 52898.660 24/09/27,13:55:43,11,10,1, 11.9,1,1, 13.224, 10526.457, 399.011, 52898.632 24/09/27,13:55:43,12,10,1, 11.9,1,1, 13.224, 10526.473, 399.043, 52898.657 24/09/27,13:55:43,13,10,1, 11.9,1,1, 13.224, 10526.484, 399.035, 52898.643 24/09/27,13:55:43,14,10,1, 11.9,1,1, 13.224, 10526.484, 399.001, 52898.651 24/09/27,13:55:43,15,10,1, 11.9,1,1, 13.224, 10526.460, 399.027, 52898.659 24/09/27,13:55:43,16,10,1, 11.9,1,1, 13.224, 10526.441, 399.013, 52898.687 24/09/27,13:55:43,17,10,1, 11.9,1,1, 13.224, 10526.464, 399.032, 52898.696 24/09/27,13:55:43,18,10,1, 11.9,1,1, 13.224, 10526.448, 398.992, 52898.733 24/09/27,13:55:43,19,10,1, 11.9,1,1, 13.224, 10526.426, 399.007, 52898.641 24/09/27,13:55:44,00,10,1, 11.9,1,1, 13.226, 10526.426, 399.007, 52898.641 24/09/27,13:55:44,01,10,1, 11.9,1,1, 13.226, 10526.445, 399.019, 52898.728 24/09/27,13:55:44,02,10,1, 11.9,1,1, 13.226, 10526.461, 399.013, 52898.741 24/09/27,13:55:44,03,10,1, 11.9,1,1, 13.226, 10526.441, 399.022, 52898.714 24/09/27,13:55:44,04,10,1, 11.9,1,1, 13.226, 10526.432, 399.035, 52898.681 24/09/27,13:55:44,05,10,1, 11.9,1,1, 13.226, 10526.444, 399.035, 52898.673 24/09/27,13:55:44,06,10,1, 11.9,1,1, 13.226, 10526.423, 399.004, 52898.701 24/09/27,13:55:44,07,10,1, 11.9,1,1, 13.226, 10526.406, 399.025, 52898.679 24/09/27,13:55:44,08,10,1, 11.9,1,1, 13.226, 10526.421, 399.048, 52898.807 24/09/27,13:55:44,09,10,1, 11.9,1,1, 13.226, 10526.426, 399.023, 52898.740 24/09/27,13:55:44,10,10,1, 11.9,1,1, 13.226, 10526.421, 399.012, 52898.714 24/09/27,13:55:44,11,10,1, 11.9,1,1, 13.226, 10526.415, 399.003, 52898.657 24/09/27,13:55:44,12,10,1, 11.9,1,1, 13.226, 10526.425, 399.049, 52898.721 24/09/27,13:55:44,13,10,1, 11.9,1,1, 13.226, 10526.425, 399.042, 52898.690 24/09/27,13:55:44,14,10,1, 11.9,1,1, 13.226, 10526.425, 399.027, 52898.706 24/09/27,13:55:44,15,10,1, 11.9,1,1, 13.226, 10526.407, 399.014, 52898.683 24/09/27,13:55:44,16,10,1, 11.9,1,1, 13.226, 10526.388, 399.027, 52898.766 24/09/27,13:55:44,17,10,1, 11.9,1,1, 13.226, 10526.401, 399.039, 52898.717 24/09/27,13:55:44,18,10,1, 11.9,1,1, 13.226, 10526.406, 399.004, 52898.627 24/09/27,13:55:44,19,10,1, 11.9,1,1, 13.226, 10526.386, 399.028, 52898.686 24/09/27,13:55:45,00,10,1, 11.9,1,1, 13.220, 10526.384, 399.028, 52898.686 24/09/27,13:55:45,01,10,1, 11.9,1,1, 13.220, 10526.404, 399.040, 52898.726 24/09/27,13:55:45,02,10,1, 11.9,1,1, 13.220, 10526.390, 399.026, 52898.789 24/09/27,13:55:45,03,10,1, 11.9,1,1, 13.220, 10526.395, 399.016, 52898.675 24/09/27,13:55:45,04,10,1, 11.9,1,1, 13.220, 10526.398, 399.037, 52898.758 24/09/27,13:55:45,05,10,1, 11.9,1,1, 13.220, 10526.382, 399.032, 52898.737 24/09/27,13:55:45,06,10,1, 11.9,1,1, 13.220, 10526.369, 399.010, 52898.696 24/09/27,13:55:45,07,10,1, 11.9,1,1, 13.220, 10526.392, 399.028, 52898.659 24/09/27,13:55:45,08,10,1, 11.9,1,1, 13.220, 10526.378, 399.059, 52898.720 24/09/27,13:55:45,09,10,1, 11.9,1,1, 13.220, 10526.387, 399.032, 52898.756 24/09/27,13:55:45,10,10,1, 11.9,1,1, 13.220, 10526.355, 399.036, 52898.753 24/09/27,13:55:45,11,10,1, 11.9,1,1, 13.220, 10526.366, 399.028, 52898.700 24/09/27,13:55:45,12,10,1, 11.9,1,1, 13.220, 10526.376, 399.052, 52898.777 24/09/27,13:55:45,13,10,1, 11.9,1,1, 13.220, 10526.375, 399.030, 52898.761 24/09/27,13:55:45,14,10,1, 11.9,1,1, 13.220, 10526.380, 399.016, 52898.723 24/09/27,13:55:45,15,10,1, 11.9,1,1, 13.220, 10526.376, 399.043, 52898.727 24/09/27,13:55:45,16,10,1, 11.9,1,1, 13.220, 10526.364, 399.056, 52898.777 24/09/27,13:55:45,17,10,1, 11.9,1,1, 13.220, 10526.357, 399.023, 52898.757 24/09/27,13:55:45,18,10,1, 11.9,1,1, 13.220, 10526.352, 399.041, 52898.714 24/09/27,13:55:45,19,10,1, 11.9,1,1, 13.220, 10526.338, 399.037, 52898.762 24/09/27,13:55:46,00,10,1, 11.9,1,1, 13.227, 10526.334, 399.037, 52898.762 24/09/27,13:55:46,01,10,1, 11.9,1,1, 13.227, 10526.349, 399.050, 52898.781 24/09/27,13:55:46,02,10,1, 11.9,1,1, 13.227, 10526.317, 399.010, 52898.732 24/09/27,13:55:46,03,10,1, 11.9,1,1, 13.227, 10526.337, 399.054, 52898.764 24/09/27,13:55:46,04,10,1, 11.9,1,1, 13.227, 10526.337, 399.058, 52898.775 24/09/27,13:55:46,05,10,1, 11.9,1,1, 13.227, 10526.349, 399.047, 52898.792 24/09/27,13:55:46,06,10,1, 11.9,1,1, 13.227, 10526.296, 399.029, 52898.703 24/09/27,13:55:46,07,10,1, 11.9,1,1, 13.227, 10526.316, 399.080, 52898.742 24/09/27,13:55:46,08,10,1, 11.9,1,1, 13.227, 10526.306, 399.071, 52898.694 24/09/27,13:55:46,09,10,1, 11.9,1,1, 13.227, 10526.305, 399.044, 52898.692 24/09/27,13:55:46,10,10,1, 11.9,1,1, 13.227, 10526.307, 399.073, 52898.703 24/09/27,13:55:46,11,10,1, 11.9,1,1, 13.227, 10526.310, 399.075, 52898.660 24/09/27,13:55:46,12,10,1, 11.9,1,1, 13.227, 10526.315, 399.071, 52898.694 24/09/27,13:55:46,13,10,1, 11.9,1,1, 13.227, 10526.302, 399.042, 52898.724 24/09/27,13:55:46,14,10,1, 11.9,1,1, 13.227, 10526.288, 399.061, 52898.740 24/09/27,13:55:46,15,10,1, 11.9,1,1, 13.227, 10526.309, 399.071, 52898.745 24/09/27,13:55:46,16,10,1, 11.9,1,1, 13.227, 10526.308, 399.077, 52898.781 24/09/27,13:55:46,17,10,1, 11.9,1,1, 13.227, 10526.308, 399.063, 52898.721 24/09/27,13:55:46,18,10,1, 11.9,1,1, 13.227, 10526.304, 399.060, 52898.702 24/09/27,13:55:46,19,10,1, 11.9,1,1, 13.227, 10526.273, 399.094, 52898.782 24/09/27,13:55:47,00,10,1, 11.9,1,1, 13.227, 10526.267, 399.094, 52898.782 24/09/27,13:55:47,01,10,1, 11.9,1,1, 13.227, 10526.297, 399.054, 52898.668 24/09/27,13:55:47,02,10,1, 11.9,1,1, 13.227, 10526.264, 399.082, 52898.705 24/09/27,13:55:47,03,10,1, 11.9,1,1, 13.227, 10526.301, 399.089, 52898.785 24/09/27,13:55:47,04,10,1, 11.9,1,1, 13.227, 10526.269, 399.075, 52898.803 24/09/27,13:55:47,05,10,1, 11.9,1,1, 13.227, 10526.280, 399.070, 52898.775 24/09/27,13:55:47,06,10,1, 11.9,1,1, 13.227, 10526.264, 399.080, 52898.730 24/09/27,13:55:47,07,10,1, 11.9,1,1, 13.227, 10526.311, 399.094, 52898.711 24/09/27,13:55:47,08,10,1, 11.9,1,1, 13.227, 10526.291, 399.068, 52898.772 24/09/27,13:55:47,09,10,1, 11.9,1,1, 13.227, 10526.283, 399.050, 52898.708 24/09/27,13:55:47,10,10,1, 11.9,1,1, 13.227, 10526.267, 399.083, 52898.761 24/09/27,13:55:47,11,10,1, 11.9,1,1, 13.227, 10526.272, 399.115, 52898.807 24/09/27,13:55:47,12,10,1, 11.9,1,1, 13.227, 10526.271, 399.086, 52898.781 24/09/27,13:55:47,13,10,1, 11.9,1,1, 13.227, 10526.243, 399.062, 52898.688 24/09/27,13:55:47,14,10,1, 11.9,1,1, 13.227, 10526.231, 399.059, 52898.710 24/09/27,13:55:47,15,10,1, 11.9,1,1, 13.227, 10526.258, 399.116, 52898.744 24/09/27,13:55:47,16,10,1, 11.9,1,1, 13.227, 10526.232, 399.076, 52898.797 24/09/27,13:55:47,17,10,1, 11.9,1,1, 13.227, 10526.263, 399.068, 52898.737 24/09/27,13:55:47,18,10,1, 11.9,1,1, 13.227, 10526.246, 399.077, 52898.730 24/09/27,13:55:47,19,10,1, 11.9,1,1, 13.227, 10526.248, 399.087, 52898.767 24/09/27,13:55:48,00,10,1, 11.8,1,1, 13.227, 10526.242, 399.087, 52898.767 24/09/27,13:55:48,01,10,1, 11.8,1,1, 13.227, 10526.237, 399.053, 52898.692 24/09/27,13:55:48,02,10,1, 11.8,1,1, 13.227, 10526.242, 399.101, 52898.801 24/09/27,13:55:48,03,10,1, 11.8,1,1, 13.227, 10526.225, 399.102, 52898.725 24/09/27,13:55:48,04,10,1, 11.8,1,1, 13.227, 10526.241, 399.082, 52898.828 24/09/27,13:55:48,05,10,1, 11.8,1,1, 13.227, 10526.221, 399.065, 52898.717 24/09/27,13:55:48,06,10,1, 11.8,1,1, 13.227, 10526.197, 399.089, 52898.740 24/09/27,13:55:48,07,10,1, 11.8,1,1, 13.227, 10526.218, 399.089, 52898.748 24/09/27,13:55:48,08,10,1, 11.8,1,1, 13.227, 10526.185, 399.111, 52898.784 24/09/27,13:55:48,09,10,1, 11.8,1,1, 13.227, 10526.202, 399.086, 52898.787 24/09/27,13:55:48,10,10,1, 11.8,1,1, 13.227, 10526.187, 399.093, 52898.708 24/09/27,13:55:48,11,10,1, 11.8,1,1, 13.227, 10526.200, 399.091, 52898.809 24/09/27,13:55:48,12,10,1, 11.8,1,1, 13.227, 10526.192, 399.095, 52898.728 24/09/27,13:55:48,13,10,1, 11.8,1,1, 13.227, 10526.182, 399.077, 52898.809 24/09/27,13:55:48,14,10,1, 11.8,1,1, 13.227, 10526.186, 399.112, 52898.822 24/09/27,13:55:48,15,10,1, 11.8,1,1, 13.227, 10526.191, 399.106, 52898.753 24/09/27,13:55:48,16,10,1, 11.8,1,1, 13.227, 10526.211, 399.077, 52898.720 24/09/27,13:55:48,17,10,1, 11.8,1,1, 13.227, 10526.187, 399.069, 52898.783 24/09/27,13:55:48,18,10,1, 11.8,1,1, 13.227, 10526.165, 399.112, 52898.736 24/09/27,13:55:48,19,10,1, 11.8,1,1, 13.227, 10526.198, 399.123, 52898.724 24/09/27,13:55:49,00,10,1, 11.9,1,1, 13.226, 10526.192, 399.123, 52898.724 24/09/27,13:55:49,01,10,1, 11.9,1,1, 13.226, 10526.186, 399.088, 52898.788 24/09/27,13:55:49,02,10,1, 11.9,1,1, 13.226, 10526.162, 399.103, 52898.681 24/09/27,13:55:49,03,10,1, 11.9,1,1, 13.226, 10526.178, 399.119, 52898.740 24/09/27,13:55:49,04,10,1, 11.9,1,1, 13.226, 10526.168, 399.091, 52898.687 24/09/27,13:55:49,05,10,1, 11.9,1,1, 13.226, 10526.145, 399.081, 52898.885 24/09/27,13:55:49,06,10,1, 11.9,1,1, 13.226, 10526.157, 399.115, 52898.726 24/09/27,13:55:49,07,10,1, 11.9,1,1, 13.226, 10526.161, 399.117, 52898.782 24/09/27,13:55:49,08,10,1, 11.9,1,1, 13.226, 10526.161, 399.077, 52898.761 24/09/27,13:55:49,09,10,1, 11.9,1,1, 13.226, 10526.152, 399.078, 52898.830 24/09/27,13:55:49,10,10,1, 11.9,1,1, 13.226, 10526.151, 399.108, 52898.852 24/09/27,13:55:49,11,10,1, 11.9,1,1, 13.226, 10526.162, 399.109, 52898.843 24/09/27,13:55:49,12,10,1, 11.9,1,1, 13.226, 10526.146, 399.110, 52898.745 24/09/27,13:55:49,13,10,1, 11.9,1,1, 13.226, 10526.140, 399.093, 52898.770 24/09/27,13:55:49,14,10,1, 11.9,1,1, 13.226, 10526.128, 399.130, 52898.787 24/09/27,13:55:49,15,10,1, 11.9,1,1, 13.226, 10526.168, 399.089, 52898.759 24/09/27,13:55:49,16,10,1, 11.9,1,1, 13.226, 10526.143, 399.097, 52898.785 24/09/27,13:55:49,17,10,1, 11.9,1,1, 13.226, 10526.128, 399.091, 52898.766 24/09/27,13:55:49,18,10,1, 11.9,1,1, 13.226, 10526.123, 399.120, 52898.787 24/09/27,13:55:49,19,10,1, 11.9,1,1, 13.226, 10526.135, 399.135, 52898.807 24/09/27,13:55:50,00,10,1, 12.0,1,1, 13.227, 10526.134, 399.135, 52898.807 24/09/27,13:55:50,01,10,1, 12.0,1,1, 13.227, 10526.115, 399.071, 52898.749 24/09/27,13:55:50,02,10,1, 12.0,1,1, 13.227, 10526.095, 399.121, 52898.814 24/09/27,13:55:50,03,10,1, 12.0,1,1, 13.227, 10526.117, 399.119, 52898.803 24/09/27,13:55:50,04,10,1, 12.0,1,1, 13.227, 10526.140, 399.124, 52898.779 24/09/27,13:55:50,05,10,1, 12.0,1,1, 13.227, 10526.115, 399.102, 52898.798 24/09/27,13:55:50,06,10,1, 12.0,1,1, 13.227, 10526.101, 399.140, 52898.792 24/09/27,13:55:50,07,10,1, 12.0,1,1, 13.227, 10526.117, 399.140, 52898.822 24/09/27,13:55:50,08,10,1, 12.0,1,1, 13.227, 10526.107, 399.157, 52898.804 24/09/27,13:55:50,09,10,1, 12.0,1,1, 13.227, 10526.104, 399.096, 52898.719 24/09/27,13:55:50,10,10,1, 12.0,1,1, 13.227, 10526.095, 399.145, 52898.789 24/09/27,13:55:50,11,10,1, 12.0,1,1, 13.227, 10526.123, 399.140, 52898.726 24/09/27,13:55:50,12,10,1, 12.0,1,1, 13.227, 10526.116, 399.106, 52898.772 24/09/27,13:55:50,13,10,1, 12.0,1,1, 13.227, 10526.095, 399.118, 52898.831 24/09/27,13:55:50,14,10,1, 12.0,1,1, 13.227, 10526.100, 399.152, 52898.816 24/09/27,13:55:50,15,10,1, 12.0,1,1, 13.227, 10526.101, 399.127, 52898.799 24/09/27,13:55:50,16,10,1, 12.0,1,1, 13.227, 10526.109, 399.108, 52898.813 24/09/27,13:55:50,17,10,1, 12.0,1,1, 13.227, 10526.095, 399.102, 52898.771 24/09/27,13:55:50,18,10,1, 12.0,1,1, 13.227, 10526.076, 399.123, 52898.803 24/09/27,13:55:50,19,10,1, 12.0,1,1, 13.227, 10526.088, 399.146, 52898.794 24/09/27,13:55:51,00,10,1, 11.9,1,1, 13.226, 10526.084, 399.146, 52898.794 24/09/27,13:55:51,01,10,1, 11.9,1,1, 13.226, 10526.060, 399.136, 52898.758 24/09/27,13:55:51,02,10,1, 11.9,1,1, 13.226, 10526.071, 399.105, 52898.771 24/09/27,13:55:51,03,10,1, 11.9,1,1, 13.226, 10526.073, 399.156, 52898.809 24/09/27,13:55:51,04,10,1, 11.9,1,1, 13.226, 10526.053, 399.134, 52898.860 24/09/27,13:55:51,05,10,1, 11.9,1,1, 13.226, 10526.021, 399.119, 52898.797 24/09/27,13:55:51,06,10,1, 11.9,1,1, 13.226, 10526.065, 399.146, 52898.751 24/09/27,13:55:51,07,10,1, 11.9,1,1, 13.226, 10526.055, 399.150, 52898.796 24/09/27,13:55:51,08,10,1, 11.9,1,1, 13.226, 10526.065, 399.112, 52898.802 24/09/27,13:55:51,09,10,1, 11.9,1,1, 13.226, 10526.049, 399.113, 52898.824 24/09/27,13:55:51,10,10,1, 11.9,1,1, 13.226, 10526.052, 399.129, 52898.753 24/09/27,13:55:51,11,10,1, 11.9,1,1, 13.226, 10526.040, 399.156, 52898.830 24/09/27,13:55:51,12,10,1, 11.9,1,1, 13.226, 10526.069, 399.133, 52898.810 24/09/27,13:55:51,13,10,1, 11.9,1,1, 13.226, 10526.051, 399.102, 52898.762 24/09/27,13:55:51,14,10,1, 11.9,1,1, 13.226, 10526.046, 399.145, 52898.772 24/09/27,13:55:51,15,10,1, 11.9,1,1, 13.226, 10526.047, 399.153, 52898.773 24/09/27,13:55:51,16,10,1, 11.9,1,1, 13.226, 10526.059, 399.132, 52898.809 24/09/27,13:55:51,17,10,1, 11.9,1,1, 13.226, 10526.027, 399.118, 52898.806 24/09/27,13:55:51,18,10,1, 11.9,1,1, 13.226, 10526.030, 399.147, 52898.799 24/09/27,13:55:51,19,10,1, 11.9,1,1, 13.226, 10526.016, 399.159, 52898.850 24/09/27,13:55:52,00,10,1, 11.9,1,1, 13.223, 10526.009, 399.159, 52898.850 24/09/27,13:55:52,01,10,1, 11.9,1,1, 13.223, 10526.027, 399.126, 52898.838 24/09/27,13:55:52,02,10,1, 11.9,1,1, 13.223, 10526.027, 399.138, 52898.776 24/09/27,13:55:52,03,10,1, 11.9,1,1, 13.223, 10526.037, 399.157, 52898.775 24/09/27,13:55:52,04,10,1, 11.9,1,1, 13.223, 10526.021, 399.110, 52898.731 24/09/27,13:55:52,05,10,1, 11.9,1,1, 13.223, 10526.019, 399.120, 52898.780 24/09/27,13:55:52,06,10,1, 11.9,1,1, 13.223, 10526.013, 399.133, 52898.752 24/09/27,13:55:52,07,10,1, 11.9,1,1, 13.223, 10526.021, 399.155, 52898.804 24/09/27,13:55:52,08,10,1, 11.9,1,1, 13.223, 10526.019, 399.116, 52898.763 24/09/27,13:55:52,09,10,1, 11.9,1,1, 13.223, 10526.004, 399.102, 52898.722 24/09/27,13:55:52,10,10,1, 11.9,1,1, 13.223, 10526.016, 399.138, 52898.769 24/09/27,13:55:52,11,10,1, 11.9,1,1, 13.223, 10526.023, 399.152, 52898.789 24/09/27,13:55:52,12,10,1, 11.9,1,1, 13.223, 10526.017, 399.111, 52898.779 24/09/27,13:55:52,13,10,1, 11.9,1,1, 13.223, 10525.984, 399.145, 52898.766 24/09/27,13:55:52,14,10,1, 11.9,1,1, 13.223, 10525.999, 399.155, 52898.837 24/09/27,13:55:52,15,10,1, 11.9,1,1, 13.223, 10526.016, 399.142, 52898.835 24/09/27,13:55:52,16,10,1, 11.9,1,1, 13.223, 10526.004, 399.102, 52898.828 24/09/27,13:55:52,17,10,1, 11.9,1,1, 13.223, 10525.992, 399.114, 52898.827 24/09/27,13:55:52,18,10,1, 11.9,1,1, 13.223, 10525.982, 399.124, 52898.762 24/09/27,13:55:52,19,10,1, 11.9,1,1, 13.223, 10525.982, 399.144, 52898.851 24/09/27,13:55:53,00,10,1, 11.9,1,1, 13.226, 10525.975, 399.144, 52898.851 24/09/27,13:55:53,01,10,1, 11.9,1,1, 13.226, 10525.975, 399.113, 52898.795 24/09/27,13:55:53,02,10,1, 11.9,1,1, 13.226, 10525.981, 399.122, 52898.817 24/09/27,13:55:53,03,10,1, 11.9,1,1, 13.226, 10525.989, 399.172, 52898.832 24/09/27,13:55:53,04,10,1, 11.9,1,1, 13.226, 10525.981, 399.114, 52898.798 24/09/27,13:55:53,05,10,1, 11.9,1,1, 13.226, 10525.971, 399.102, 52898.838 24/09/27,13:55:53,06,10,1, 11.9,1,1, 13.226, 10525.979, 399.136, 52898.832 24/09/27,13:55:53,07,10,1, 11.9,1,1, 13.226, 10525.993, 399.140, 52898.843 24/09/27,13:55:53,08,10,1, 11.9,1,1, 13.226, 10525.974, 399.116, 52898.731 24/09/27,13:55:53,09,10,1, 11.9,1,1, 13.226, 10525.954, 399.114, 52898.761 24/09/27,13:55:53,10,10,1, 11.9,1,1, 13.226, 10525.960, 399.137, 52898.865 24/09/27,13:55:53,11,10,1, 11.9,1,1, 13.226, 10525.977, 399.132, 52898.854 24/09/27,13:55:53,12,10,1, 11.9,1,1, 13.226, 10525.975, 399.116, 52898.783 24/09/27,13:55:53,13,10,1, 11.9,1,1, 13.226, 10525.947, 399.112, 52898.774 24/09/27,13:55:53,14,10,1, 11.9,1,1, 13.226, 10525.945, 399.145, 52898.770 24/09/27,13:55:53,15,10,1, 11.9,1,1, 13.226, 10525.959, 399.158, 52898.855 24/09/27,13:55:53,16,10,1, 11.9,1,1, 13.226, 10525.959, 399.126, 52898.783 24/09/27,13:55:53,17,10,1, 11.9,1,1, 13.226, 10525.940, 399.131, 52898.764 24/09/27,13:55:53,18,10,1, 11.9,1,1, 13.226, 10525.943, 399.136, 52898.788 24/09/27,13:55:53,19,10,1, 11.9,1,1, 13.226, 10525.961, 399.158, 52898.869 24/09/27,13:55:54,00,10,1, 11.9,1,1, 13.226, 10525.959, 399.158, 52898.869 24/09/27,13:55:54,01,10,1, 11.9,1,1, 13.226, 10525.952, 399.106, 52898.818 24/09/27,13:55:54,02,10,1, 11.9,1,1, 13.226, 10525.943, 399.138, 52898.799 24/09/27,13:55:54,03,10,1, 11.9,1,1, 13.226, 10525.925, 399.132, 52898.816 24/09/27,13:55:54,04,10,1, 11.9,1,1, 13.226, 10525.951, 399.108, 52898.839 24/09/27,13:55:54,05,10,1, 11.9,1,1, 13.226, 10525.949, 399.098, 52898.859 24/09/27,13:55:54,06,10,1, 11.9,1,1, 13.226, 10525.919, 399.142, 52898.824 24/09/27,13:55:54,07,10,1, 11.9,1,1, 13.226, 10525.938, 399.131, 52898.782 24/09/27,13:55:54,08,10,1, 11.9,1,1, 13.226, 10525.945, 399.142, 52898.789 24/09/27,13:55:54,09,10,1, 11.9,1,1, 13.226, 10525.932, 399.121, 52898.740 24/09/27,13:55:54,10,10,1, 11.9,1,1, 13.226, 10525.920, 399.125, 52898.801 24/09/27,13:55:54,11,10,1, 11.9,1,1, 13.226, 10525.935, 399.165, 52898.823 24/09/27,13:55:54,12,10,1, 11.9,1,1, 13.226, 10525.942, 399.150, 52898.811 24/09/27,13:55:54,13,10,1, 11.9,1,1, 13.226, 10525.900, 399.122, 52898.844 24/09/27,13:55:54,14,10,1, 11.9,1,1, 13.226, 10525.912, 399.164, 52898.816 24/09/27,13:55:54,15,10,1, 11.9,1,1, 13.226, 10525.918, 399.166, 52898.876 24/09/27,13:55:54,16,10,1, 11.9,1,1, 13.226, 10525.906, 399.129, 52898.807 24/09/27,13:55:54,17,10,1, 11.9,1,1, 13.226, 10525.934, 399.138, 52898.753 24/09/27,13:55:54,18,10,1, 11.9,1,1, 13.226, 10525.918, 399.140, 52898.789 24/09/27,13:55:54,19,10,1, 11.9,1,1, 13.226, 10525.901, 399.159, 52898.856 24/09/27,13:55:55,00,10,1, 11.8,1,1, 13.227, 10525.900, 399.159, 52898.856 24/09/27,13:55:55,01,10,1, 11.8,1,1, 13.227, 10525.904, 399.131, 52898.840 24/09/27,13:55:55,02,10,1, 11.8,1,1, 13.227, 10525.897, 399.120, 52898.779 24/09/27,13:55:55,03,10,1, 11.8,1,1, 13.227, 10525.891, 399.150, 52898.782 24/09/27,13:55:55,04,10,1, 11.8,1,1, 13.227, 10525.923, 399.160, 52898.873 24/09/27,13:55:55,05,10,1, 11.8,1,1, 13.227, 10525.914, 399.083, 52898.790 24/09/27,13:55:55,06,10,1, 11.8,1,1, 13.227, 10525.899, 399.118, 52898.759 24/09/27,13:55:55,07,10,1, 11.8,1,1, 13.227, 10525.892, 399.156, 52898.824 24/09/27,13:55:55,08,10,1, 11.8,1,1, 13.227, 10525.899, 399.141, 52898.852 24/09/27,13:55:55,09,10,1, 11.8,1,1, 13.227, 10525.878, 399.117, 52898.830 24/09/27,13:55:55,10,10,1, 11.8,1,1, 13.227, 10525.887, 399.114, 52898.817 24/09/27,13:55:55,11,10,1, 11.8,1,1, 13.227, 10525.862, 399.140, 52898.806 24/09/27,13:55:55,12,10,1, 11.8,1,1, 13.227, 10525.887, 399.148, 52898.856 24/09/27,13:55:55,13,10,1, 11.8,1,1, 13.227, 10525.882, 399.118, 52898.814 24/09/27,13:55:55,14,10,1, 11.8,1,1, 13.227, 10525.868, 399.135, 52898.831 24/09/27,13:55:55,15,10,1, 11.8,1,1, 13.227, 10525.880, 399.142, 52898.790 24/09/27,13:55:55,16,10,1, 11.8,1,1, 13.227, 10525.891, 399.155, 52898.885 24/09/27,13:55:55,17,10,1, 11.8,1,1, 13.227, 10525.863, 399.115, 52898.894 24/09/27,13:55:55,18,10,1, 11.8,1,1, 13.227, 10525.856, 399.141, 52898.861 24/09/27,13:55:55,19,10,1, 11.8,1,1, 13.227, 10525.869, 399.156, 52898.799 24/09/27,13:55:56,00,10,1, 11.9,1,1, 13.228, 10525.867, 399.156, 52898.799 24/09/27,13:55:56,01,10,1, 11.9,1,1, 13.228, 10525.873, 399.135, 52898.901 24/09/27,13:55:56,02,10,1, 11.9,1,1, 13.228, 10525.860, 399.124, 52898.815 24/09/27,13:55:56,03,10,1, 11.9,1,1, 13.228, 10525.845, 399.149, 52898.804 24/09/27,13:55:56,04,10,1, 11.9,1,1, 13.228, 10525.867, 399.170, 52898.879 24/09/27,13:55:56,05,10,1, 11.9,1,1, 13.228, 10525.854, 399.144, 52898.824 24/09/27,13:55:56,06,10,1, 11.9,1,1, 13.228, 10525.851, 399.122, 52898.835 24/09/27,13:55:56,07,10,1, 11.9,1,1, 13.228, 10525.837, 399.182, 52898.867 24/09/27,13:55:56,08,10,1, 11.9,1,1, 13.228, 10525.857, 399.162, 52898.855 24/09/27,13:55:56,09,10,1, 11.9,1,1, 13.228, 10525.857, 399.148, 52898.860 24/09/27,13:55:56,10,10,1, 11.9,1,1, 13.228, 10525.829, 399.126, 52898.782 24/09/27,13:55:56,11,10,1, 11.9,1,1, 13.228, 10525.834, 399.161, 52898.819 24/09/27,13:55:56,12,10,1, 11.9,1,1, 13.228, 10525.826, 399.163, 52898.836 24/09/27,13:55:56,13,10,1, 11.9,1,1, 13.228, 10525.851, 399.135, 52898.863 24/09/27,13:55:56,14,10,1, 11.9,1,1, 13.228, 10525.848, 399.117, 52898.807 24/09/27,13:55:56,15,10,1, 11.9,1,1, 13.228, 10525.823, 399.152, 52898.824 24/09/27,13:55:56,16,10,1, 11.9,1,1, 13.228, 10525.835, 399.144, 52898.812 24/09/27,13:55:56,17,10,1, 11.9,1,1, 13.228, 10525.839, 399.164, 52898.813 24/09/27,13:55:56,18,10,1, 11.9,1,1, 13.228, 10525.849, 399.134, 52898.866 24/09/27,13:55:56,19,10,1, 11.9,1,1, 13.228, 10525.863, 399.130, 52898.894 24/09/27,13:55:57,00,10,1, 11.9,1,1, 13.228, 10525.858, 399.130, 52898.894 24/09/27,13:55:57,01,10,1, 11.9,1,1, 13.228, 10525.840, 399.152, 52898.867 24/09/27,13:55:57,02,10,1, 11.9,1,1, 13.228, 10525.848, 399.168, 52899.004 24/09/27,13:55:57,03,10,1, 11.9,1,1, 13.228, 10525.828, 399.188, 52899.064 24/09/27,13:55:57,04,10,1, 11.9,1,1, 13.228, 10525.826, 399.190, 52898.956 24/09/27,13:55:57,05,10,1, 11.9,1,1, 13.228, 10525.844, 399.190, 52899.035 24/09/27,13:55:57,06,10,1, 11.9,1,1, 13.228, 10525.831, 399.176, 52899.016 24/09/27,13:55:57,07,10,1, 11.9,1,1, 13.228, 10525.820, 399.177, 52899.080 24/09/27,13:55:57,08,10,1, 11.9,1,1, 13.228, 10525.836, 399.188, 52899.047 24/09/27,13:55:57,09,10,1, 11.9,1,1, 13.228, 10525.830, 399.201, 52899.063 24/09/27,13:55:57,10,10,1, 11.9,1,1, 13.228, 10525.799, 399.178, 52899.080 24/09/27,13:55:57,11,10,1, 11.9,1,1, 13.228, 10525.822, 399.177, 52899.052 24/09/27,13:55:57,12,10,1, 11.9,1,1, 13.228, 10525.831, 399.212, 52899.043 24/09/27,13:55:57,13,10,1, 11.9,1,1, 13.228, 10525.820, 399.188, 52899.057 24/09/27,13:55:57,14,10,1, 11.9,1,1, 13.228, 10525.797, 399.182, 52899.058 24/09/27,13:55:57,15,10,1, 11.9,1,1, 13.228, 10525.825, 399.208, 52899.076 24/09/27,13:55:57,16,10,1, 11.9,1,1, 13.228, 10525.789, 399.192, 52899.073 24/09/27,13:55:57,17,10,1, 11.9,1,1, 13.228, 10525.830, 399.165, 52898.983 24/09/27,13:55:57,18,10,1, 11.9,1,1, 13.228, 10525.817, 399.212, 52899.061 24/09/27,13:55:57,19,10,1, 11.9,1,1, 13.228, 10525.794, 399.195, 52899.075 24/09/27,13:55:58,00,10,1, 11.9,1,1, 13.232, 10525.792, 399.195, 52899.075 24/09/27,13:55:58,01,10,1, 11.9,1,1, 13.232, 10525.812, 399.198, 52899.074 24/09/27,13:55:58,02,10,1, 11.9,1,1, 13.232, 10525.820, 399.182, 52899.011 24/09/27,13:55:58,03,10,1, 11.9,1,1, 13.232, 10525.816, 399.194, 52899.034 24/09/27,13:55:58,04,10,1, 11.9,1,1, 13.232, 10525.805, 399.193, 52899.048 24/09/27,13:55:58,05,10,1, 11.9,1,1, 13.232, 10525.777, 399.181, 52899.009 24/09/27,13:55:58,06,10,1, 11.9,1,1, 13.232, 10525.772, 399.184, 52898.973 24/09/27,13:55:58,07,10,1, 11.9,1,1, 13.232, 10525.785, 399.187, 52899.002 24/09/27,13:55:58,08,10,1, 11.9,1,1, 13.232, 10525.783, 399.175, 52899.009 24/09/27,13:55:58,09,10,1, 11.9,1,1, 13.232, 10525.774, 399.181, 52899.030 24/09/27,13:55:58,10,10,1, 11.9,1,1, 13.232, 10525.764, 399.181, 52899.075 24/09/27,13:55:58,11,10,1, 11.9,1,1, 13.232, 10525.780, 399.172, 52899.027 24/09/27,13:55:58,12,10,1, 11.9,1,1, 13.232, 10525.772, 399.190, 52899.055 24/09/27,13:55:58,13,10,1, 11.9,1,1, 13.232, 10525.771, 399.170, 52899.010 24/09/27,13:55:58,14,10,1, 11.9,1,1, 13.232, 10525.774, 399.178, 52899.055 24/09/27,13:55:58,15,10,1, 11.9,1,1, 13.232, 10525.766, 399.182, 52898.992 24/09/27,13:55:58,16,10,1, 11.9,1,1, 13.232, 10525.779, 399.172, 52899.048 24/09/27,13:55:58,17,10,1, 11.9,1,1, 13.232, 10525.757, 399.175, 52899.041 24/09/27,13:55:58,18,10,1, 11.9,1,1, 13.232, 10525.756, 399.180, 52899.027 24/09/27,13:55:58,19,10,1, 11.9,1,1, 13.232, 10525.753, 399.175, 52899.048 24/09/27,13:55:59,00,10,1, 11.8,1,1, 13.226, 10525.750, 399.175, 52899.048 24/09/27,13:55:59,01,10,1, 11.8,1,1, 13.226, 10525.758, 399.169, 52899.046 24/09/27,13:55:59,02,10,1, 11.8,1,1, 13.226, 10525.770, 399.163, 52899.058 24/09/27,13:55:59,03,10,1, 11.8,1,1, 13.226, 10525.773, 399.164, 52899.103 24/09/27,13:55:59,04,10,1, 11.8,1,1, 13.226, 10525.783, 399.175, 52899.051 24/09/27,13:55:59,05,10,1, 11.8,1,1, 13.226, 10525.764, 399.174, 52899.007 24/09/27,13:55:59,06,10,1, 11.8,1,1, 13.226, 10525.756, 399.167, 52899.057 24/09/27,13:55:59,07,10,1, 11.8,1,1, 13.226, 10525.765, 399.171, 52899.004 24/09/27,13:55:59,08,10,1, 11.8,1,1, 13.226, 10525.751, 399.148, 52899.029 24/09/27,13:55:59,09,10,1, 11.8,1,1, 13.226, 10525.788, 399.168, 52899.038 24/09/27,13:55:59,10,10,1, 11.8,1,1, 13.226, 10525.762, 399.172, 52899.107 24/09/27,13:55:59,11,10,1, 11.8,1,1, 13.226, 10525.744, 399.158, 52899.053 24/09/27,13:55:59,12,10,1, 11.8,1,1, 13.226, 10525.742, 399.169, 52899.084 24/09/27,13:55:59,13,10,1, 11.8,1,1, 13.226, 10525.770, 399.169, 52899.073 24/09/27,13:55:59,14,10,1, 11.8,1,1, 13.226, 10525.746, 399.184, 52899.037 24/09/27,13:55:59,15,10,1, 11.8,1,1, 13.226, 10525.763, 399.178, 52899.074 24/09/27,13:55:59,16,10,1, 11.8,1,1, 13.226, 10525.779, 399.183, 52899.080 24/09/27,13:55:59,17,10,1, 11.8,1,1, 13.226, 10525.746, 399.183, 52899.112 24/09/27,13:55:59,18,10,1, 11.8,1,1, 13.226, 10525.744, 399.142, 52899.030 24/09/27,13:55:59,19,10,1, 11.8,1,1, 13.226, 10525.746, 399.163, 52899.043 24/09/27,13:56:00,00,10,1, 11.9,1,1, 13.231, 10525.742, 399.163, 52899.043 24/09/27,13:56:00,01,10,1, 11.9,1,1, 13.231, 10525.729, 399.159, 52899.019 24/09/27,13:56:00,02,10,1, 11.9,1,1, 13.231, 10525.725, 399.129, 52898.905 24/09/27,13:56:00,03,10,1, 11.9,1,1, 13.231, 10525.716, 399.097, 52898.868 24/09/27,13:56:00,04,10,1, 11.9,1,1, 13.231, 10525.719, 399.118, 52898.889 24/09/27,13:56:00,05,10,1, 11.9,1,1, 13.231, 10525.719, 399.080, 52898.824 24/09/27,13:56:00,06,10,1, 11.9,1,1, 13.231, 10525.722, 399.081, 52898.854 24/09/27,13:56:00,07,10,1, 11.9,1,1, 13.231, 10525.713, 399.098, 52898.874 24/09/27,13:56:00,08,10,1, 11.9,1,1, 13.231, 10525.728, 399.118, 52898.898 24/09/27,13:56:00,09,10,1, 11.9,1,1, 13.231, 10525.742, 399.089, 52898.841 24/09/27,13:56:00,10,10,1, 11.9,1,1, 13.231, 10525.715, 399.079, 52898.863 24/09/27,13:56:00,11,10,1, 11.9,1,1, 13.231, 10525.760, 399.092, 52898.740 24/09/27,13:56:00,12,10,1, 11.9,1,1, 13.231, 10525.747, 399.116, 52898.819 24/09/27,13:56:00,13,10,1, 11.9,1,1, 13.231, 10525.742, 399.106, 52898.878 24/09/27,13:56:00,14,10,1, 11.9,1,1, 13.231, 10525.738, 399.101, 52898.853 24/09/27,13:56:00,15,10,1, 11.9,1,1, 13.231, 10525.701, 399.077, 52898.815 24/09/27,13:56:00,16,10,1, 11.9,1,1, 13.231, 10525.732, 399.088, 52898.836 24/09/27,13:56:00,17,10,1, 11.9,1,1, 13.231, 10525.720, 399.111, 52898.905 24/09/27,13:56:00,18,10,1, 11.9,1,1, 13.231, 10525.715, 399.081, 52898.829 24/09/27,13:56:00,19,10,1, 11.9,1,1, 13.231, 10525.730, 399.068, 52898.815 24/09/27,13:56:01,00,10,1, 11.9,1,1, 13.228, 10525.725, 399.068, 52898.815 24/09/27,13:56:01,01,10,1, 11.9,1,1, 13.228, 10525.695, 399.105, 52898.931 24/09/27,13:56:01,02,10,1, 11.9,1,1, 13.228, 10525.714, 399.085, 52898.879 24/09/27,13:56:01,03,10,1, 11.9,1,1, 13.228, 10525.724, 399.061, 52898.872 24/09/27,13:56:01,04,10,1, 11.9,1,1, 13.228, 10525.716, 399.095, 52898.846 24/09/27,13:56:01,05,10,1, 11.9,1,1, 13.228, 10525.725, 399.080, 52898.842 24/09/27,13:56:01,06,10,1, 11.9,1,1, 13.228, 10525.714, 399.113, 52898.848 24/09/27,13:56:01,07,10,1, 11.9,1,1, 13.228, 10525.729, 399.075, 52898.896 24/09/27,13:56:01,08,10,1, 11.9,1,1, 13.228, 10525.728, 399.056, 52898.828 24/09/27,13:56:01,09,10,1, 11.9,1,1, 13.228, 10525.717, 399.093, 52898.861 24/09/27,13:56:01,10,10,1, 11.9,1,1, 13.228, 10525.732, 399.092, 52898.943 24/09/27,13:56:01,11,10,1, 11.9,1,1, 13.228, 10525.728, 399.064, 52898.904 24/09/27,13:56:01,12,10,1, 11.9,1,1, 13.228, 10525.746, 399.059, 52898.838 24/09/27,13:56:01,13,10,1, 11.9,1,1, 13.228, 10525.722, 399.080, 52898.870 24/09/27,13:56:01,14,10,1, 11.9,1,1, 13.228, 10525.715, 399.078, 52898.920 24/09/27,13:56:01,15,10,1, 11.9,1,1, 13.228, 10525.734, 399.094, 52898.904 24/09/27,13:56:01,16,10,1, 11.9,1,1, 13.228, 10525.724, 399.070, 52898.892 24/09/27,13:56:01,17,10,1, 11.9,1,1, 13.228, 10525.720, 399.072, 52898.891 24/09/27,13:56:01,18,10,1, 11.9,1,1, 13.228, 10525.725, 399.106, 52898.952 24/09/27,13:56:01,19,10,1, 11.9,1,1, 13.228, 10525.725, 399.091, 52898.953 24/09/27,13:56:02,00,10,1, 11.9,1,1, 13.227, 10525.725, 399.091, 52898.953 24/09/27,13:56:02,01,10,1, 11.9,1,1, 13.227, 10525.728, 399.036, 52898.700 24/09/27,13:56:02,02,10,1, 11.9,1,1, 13.227, 10525.726, 399.062, 52898.819 24/09/27,13:56:02,03,10,1, 11.9,1,1, 13.227, 10525.729, 399.084, 52898.892 24/09/27,13:56:02,04,10,1, 11.9,1,1, 13.227, 10525.730, 399.077, 52898.860 24/09/27,13:56:02,05,10,1, 11.9,1,1, 13.227, 10525.723, 399.056, 52898.827 24/09/27,13:56:02,06,10,1, 11.9,1,1, 13.227, 10525.698, 399.061, 52898.833 24/09/27,13:56:02,07,10,1, 11.9,1,1, 13.227, 10525.741, 399.100, 52898.837 24/09/27,13:56:02,08,10,1, 11.9,1,1, 13.227, 10525.738, 399.065, 52898.844 24/09/27,13:56:02,09,10,1, 11.9,1,1, 13.227, 10525.720, 399.052, 52898.846 24/09/27,13:56:02,10,10,1, 11.9,1,1, 13.227, 10525.722, 399.047, 52898.859 24/09/27,13:56:02,11,10,1, 11.9,1,1, 13.227, 10525.702, 399.054, 52898.826 24/09/27,13:56:02,12,10,1, 11.9,1,1, 13.227, 10525.720, 399.078, 52898.918 24/09/27,13:56:02,13,10,1, 11.9,1,1, 13.227, 10525.744, 399.055, 52898.955 24/09/27,13:56:02,14,10,1, 11.9,1,1, 13.227, 10525.705, 399.059, 52898.913 24/09/27,13:56:02,15,10,1, 11.9,1,1, 13.227, 10525.728, 399.026, 52898.895 24/09/27,13:56:02,16,10,1, 11.9,1,1, 13.227, 10525.705, 399.051, 52898.884 24/09/27,13:56:02,17,10,1, 11.9,1,1, 13.227, 10525.729, 399.060, 52898.909 24/09/27,13:56:02,18,10,1, 11.9,1,1, 13.227, 10525.738, 399.040, 52898.931 24/09/27,13:56:02,19,10,1, 11.9,1,1, 13.227, 10525.725, 399.069, 52898.908 24/09/27,13:56:03,00,10,1, 11.9,1,1, 13.231, 10525.725, 399.069, 52898.908 24/09/27,13:56:03,01,10,1, 11.9,1,1, 13.231, 10525.706, 399.052, 52898.900 24/09/27,13:56:03,02,10,1, 11.9,1,1, 13.231, 10525.717, 399.050, 52898.938 24/09/27,13:56:03,03,10,1, 11.9,1,1, 13.231, 10525.731, 399.041, 52898.944 24/09/27,13:56:03,04,10,1, 11.9,1,1, 13.231, 10525.702, 399.036, 52898.850 24/09/27,13:56:03,05,10,1, 11.9,1,1, 13.231, 10525.705, 399.078, 52898.913 24/09/27,13:56:03,06,10,1, 11.9,1,1, 13.231, 10525.713, 399.076, 52898.904 24/09/27,13:56:03,07,10,1, 11.9,1,1, 13.231, 10525.708, 399.062, 52898.941 24/09/27,13:56:03,08,10,1, 11.9,1,1, 13.231, 10525.699, 399.048, 52898.923 24/09/27,13:56:03,09,10,1, 11.9,1,1, 13.231, 10525.687, 399.063, 52898.862 24/09/27,13:56:03,10,10,1, 11.9,1,1, 13.231, 10525.675, 399.081, 52898.925 24/09/27,13:56:03,11,10,1, 11.9,1,1, 13.231, 10525.685, 399.068, 52898.895 24/09/27,13:56:03,12,10,1, 11.9,1,1, 13.231, 10525.724, 399.035, 52898.882 24/09/27,13:56:03,13,10,1, 11.9,1,1, 13.231, 10525.692, 399.010, 52898.844 24/09/27,13:56:03,14,10,1, 11.9,1,1, 13.231, 10525.705, 399.054, 52898.884 24/09/27,13:56:03,15,10,1, 11.9,1,1, 13.231, 10525.686, 399.067, 52898.830 24/09/27,13:56:03,16,10,1, 11.9,1,1, 13.231, 10525.688, 399.043, 52898.878 24/09/27,13:56:03,17,10,1, 11.9,1,1, 13.231, 10525.655, 399.040, 52898.922 24/09/27,13:56:03,18,10,1, 11.9,1,1, 13.231, 10525.685, 399.058, 52898.876 24/09/27,13:56:03,19,10,1, 11.9,1,1, 13.231, 10525.697, 399.049, 52898.861 24/09/27,13:56:04,00,10,1, 11.9,1,1, 13.228, 10525.692, 399.049, 52898.861 24/09/27,13:56:04,01,10,1, 11.9,1,1, 13.228, 10525.685, 399.032, 52898.921 24/09/27,13:56:04,02,10,1, 11.9,1,1, 13.228, 10525.679, 399.016, 52898.892 24/09/27,13:56:04,03,10,1, 11.9,1,1, 13.228, 10525.663, 399.063, 52898.896 24/09/27,13:56:04,04,10,1, 11.9,1,1, 13.228, 10525.675, 399.036, 52898.929 24/09/27,13:56:04,05,10,1, 11.9,1,1, 13.228, 10525.692, 399.033, 52898.875 24/09/27,13:56:04,06,10,1, 11.9,1,1, 13.228, 10525.667, 399.025, 52898.874 24/09/27,13:56:04,07,10,1, 11.9,1,1, 13.228, 10525.683, 399.032, 52898.908 24/09/27,13:56:04,08,10,1, 11.9,1,1, 13.228, 10525.693, 399.038, 52898.878 24/09/27,13:56:04,09,10,1, 11.9,1,1, 13.228, 10525.678, 399.045, 52898.887 24/09/27,13:56:04,10,10,1, 11.9,1,1, 13.228, 10525.671, 399.029, 52898.851 24/09/27,13:56:04,11,10,1, 11.9,1,1, 13.228, 10525.682, 399.023, 52898.867 24/09/27,13:56:04,12,10,1, 11.9,1,1, 13.228, 10525.686, 399.062, 52898.901 24/09/27,13:56:04,13,10,1, 11.9,1,1, 13.228, 10525.661, 399.053, 52898.860 24/09/27,13:56:04,14,10,1, 11.9,1,1, 13.228, 10525.683, 399.050, 52898.895 24/09/27,13:56:04,15,10,1, 11.9,1,1, 13.228, 10525.676, 398.998, 52898.799 24/09/27,13:56:04,16,10,1, 11.9,1,1, 13.228, 10525.672, 399.013, 52898.872 24/09/27,13:56:04,17,10,1, 11.9,1,1, 13.228, 10525.657, 399.057, 52898.856 24/09/27,13:56:04,18,10,1, 11.9,1,1, 13.228, 10525.681, 399.046, 52898.862 24/09/27,13:56:04,19,10,1, 11.9,1,1, 13.228, 10525.678, 399.025, 52898.872 24/09/27,13:56:05,00,09,1, 11.9,1,1, 13.232, 10525.675, 399.025, 52898.872 24/09/27,13:56:05,01,09,1, 11.9,1,1, 13.232, 10525.654, 399.025, 52898.825 24/09/27,13:56:05,02,09,1, 11.9,1,1, 13.232, 10525.668, 399.045, 52898.843 24/09/27,13:56:05,03,09,1, 11.9,1,1, 13.232, 10525.658, 399.060, 52898.954 24/09/27,13:56:05,04,09,1, 11.9,1,1, 13.232, 10525.644, 398.995, 52898.875 24/09/27,13:56:05,05,09,1, 11.9,1,1, 13.232, 10525.658, 399.017, 52898.877 24/09/27,13:56:05,06,09,1, 11.9,1,1, 13.232, 10525.680, 399.036, 52898.891 24/09/27,13:56:05,07,09,1, 11.9,1,1, 13.232, 10525.657, 399.039, 52898.838 24/09/27,13:56:05,08,09,1, 11.9,1,1, 13.232, 10525.696, 399.024, 52898.903 24/09/27,13:56:05,09,09,1, 11.9,1,1, 13.232, 10525.652, 399.023, 52898.904 24/09/27,13:56:05,10,09,1, 11.9,1,1, 13.232, 10525.656, 399.005, 52898.847 24/09/27,13:56:05,11,09,1, 11.9,1,1, 13.232, 10525.652, 399.037, 52898.899 24/09/27,13:56:05,12,09,1, 11.9,1,1, 13.232, 10525.669, 399.035, 52898.904 24/09/27,13:56:05,13,09,1, 11.9,1,1, 13.232, 10525.682, 399.027, 52898.843 24/09/27,13:56:05,14,09,1, 11.9,1,1, 13.232, 10525.685, 399.012, 52898.872 24/09/27,13:56:05,15,09,1, 11.9,1,1, 13.232, 10525.671, 399.027, 52898.897 24/09/27,13:56:05,16,09,1, 11.9,1,1, 13.232, 10525.646, 399.042, 52898.876 24/09/27,13:56:05,17,09,1, 11.9,1,1, 13.232, 10525.693, 399.025, 52898.969 24/09/27,13:56:05,18,09,1, 11.9,1,1, 13.232, 10525.672, 399.020, 52898.951 24/09/27,13:56:05,19,09,1, 11.9,1,1, 13.232, 10525.692, 398.999, 52898.924 24/09/27,13:56:06,00,09,1, 11.9,1,1, 13.234, 10525.692, 398.999, 52898.924 24/09/27,13:56:06,01,09,1, 11.9,1,1, 13.234, 10525.702, 399.027, 52898.878 24/09/27,13:56:06,02,09,1, 11.9,1,1, 13.234, 10525.671, 399.019, 52898.908 24/09/27,13:56:06,03,09,1, 11.9,1,1, 13.234, 10525.664, 398.995, 52898.855 24/09/27,13:56:06,04,09,1, 11.9,1,1, 13.234, 10525.682, 399.017, 52898.825 24/09/27,13:56:06,05,09,1, 11.9,1,1, 13.234, 10525.675, 399.046, 52898.963 24/09/27,13:56:06,06,09,1, 11.9,1,1, 13.234, 10525.669, 399.026, 52898.921 24/09/27,13:56:06,07,09,1, 11.9,1,1, 13.234, 10525.676, 399.010, 52898.826 24/09/27,13:56:06,08,09,1, 11.9,1,1, 13.234, 10525.680, 399.014, 52898.862 24/09/27,13:56:06,09,09,1, 11.9,1,1, 13.234, 10525.651, 399.033, 52898.881 24/09/27,13:56:06,10,09,1, 11.9,1,1, 13.234, 10525.653, 399.024, 52898.886 24/09/27,13:56:06,11,09,1, 11.9,1,1, 13.234, 10525.672, 399.019, 52898.934 24/09/27,13:56:06,12,09,1, 11.9,1,1, 13.234, 10525.654, 399.000, 52898.898 24/09/27,13:56:06,13,09,1, 11.9,1,1, 13.234, 10525.660, 399.009, 52898.913 24/09/27,13:56:06,14,09,1, 11.9,1,1, 13.234, 10525.654, 399.024, 52898.934 24/09/27,13:56:06,15,09,1, 11.9,1,1, 13.234, 10525.668, 399.020, 52898.868 24/09/27,13:56:06,16,09,1, 11.9,1,1, 13.234, 10525.669, 399.004, 52898.927 24/09/27,13:56:06,17,09,1, 11.9,1,1, 13.234, 10525.676, 399.020, 52898.888 24/09/27,13:56:06,18,09,1, 11.9,1,1, 13.234, 10525.640, 399.011, 52898.921 24/09/27,13:56:06,19,09,1, 11.9,1,1, 13.234, 10525.668, 399.010, 52898.867 24/09/27,13:56:07,00,09,1, 11.9,1,1, 13.236, 10525.666, 399.010, 52898.867 24/09/27,13:56:07,01,09,1, 11.9,1,1, 13.236, 10525.678, 399.002, 52898.884 24/09/27,13:56:07,02,09,1, 11.9,1,1, 13.236, 10525.648, 398.984, 52898.925 24/09/27,13:56:07,03,09,1, 11.9,1,1, 13.236, 10525.668, 398.986, 52898.841 24/09/27,13:56:07,04,09,1, 11.9,1,1, 13.236, 10525.664, 399.015, 52898.929 24/09/27,13:56:07,05,09,1, 11.9,1,1, 13.236, 10525.657, 399.026, 52898.882 24/09/27,13:56:07,06,09,1, 11.9,1,1, 13.236, 10525.676, 399.005, 52898.864 24/09/27,13:56:07,07,09,1, 11.9,1,1, 13.236, 10525.635, 398.987, 52898.913 24/09/27,13:56:07,08,09,1, 11.9,1,1, 13.236, 10525.673, 399.009, 52898.929 24/09/27,13:56:07,09,09,1, 11.9,1,1, 13.236, 10525.658, 399.012, 52898.953 24/09/27,13:56:07,10,09,1, 11.9,1,1, 13.236, 10525.687, 399.006, 52898.930 24/09/27,13:56:07,11,09,1, 11.9,1,1, 13.236, 10525.648, 399.022, 52898.862 24/09/27,13:56:07,12,09,1, 11.9,1,1, 13.236, 10525.640, 398.996, 52898.903 24/09/27,13:56:07,13,09,1, 11.9,1,1, 13.236, 10525.663, 399.034, 52898.944 24/09/27,13:56:07,14,09,1, 11.9,1,1, 13.236, 10525.648, 399.048, 52898.934 24/09/27,13:56:07,15,09,1, 11.9,1,1, 13.236, 10525.692, 399.022, 52898.922 24/09/27,13:56:07,16,09,1, 11.9,1,1, 13.236, 10525.656, 398.984, 52898.949 24/09/27,13:56:07,17,09,1, 11.9,1,1, 13.236, 10525.643, 399.010, 52898.927 24/09/27,13:56:07,18,09,1, 11.9,1,1, 13.236, 10525.640, 399.014, 52898.886 24/09/27,13:56:07,19,09,1, 11.9,1,1, 13.236, 10525.653, 399.058, 52898.976 24/09/27,13:56:08,00,10,1, 11.9,1,1, 13.234, 10525.650, 399.058, 52898.976 24/09/27,13:56:08,01,10,1, 11.9,1,1, 13.234, 10525.617, 399.008, 52898.896 24/09/27,13:56:08,02,10,1, 11.9,1,1, 13.234, 10525.606, 399.027, 52898.850 24/09/27,13:56:08,03,10,1, 11.9,1,1, 13.234, 10525.650, 399.020, 52898.898 24/09/27,13:56:08,04,10,1, 11.9,1,1, 13.234, 10525.644, 399.012, 52898.915 24/09/27,13:56:08,05,10,1, 11.9,1,1, 13.234, 10525.661, 399.001, 52898.888 24/09/27,13:56:08,06,10,1, 11.9,1,1, 13.234, 10525.621, 398.997, 52898.939 24/09/27,13:56:08,07,10,1, 11.9,1,1, 13.234, 10525.648, 398.992, 52898.914 24/09/27,13:56:08,08,10,1, 11.9,1,1, 13.234, 10525.641, 399.024, 52898.893 24/09/27,13:56:08,09,10,1, 11.9,1,1, 13.234, 10525.648, 398.979, 52898.869 24/09/27,13:56:08,10,10,1, 11.9,1,1, 13.234, 10525.636, 398.990, 52898.901 24/09/27,13:56:08,11,10,1, 11.9,1,1, 13.234, 10525.622, 398.999, 52898.935 24/09/27,13:56:08,12,10,1, 11.9,1,1, 13.234, 10525.613, 398.998, 52898.868 24/09/27,13:56:08,13,10,1, 11.9,1,1, 13.234, 10525.654, 399.011, 52898.940 24/09/27,13:56:08,14,10,1, 11.9,1,1, 13.234, 10525.635, 398.995, 52898.911 24/09/27,13:56:08,15,10,1, 11.9,1,1, 13.234, 10525.638, 398.979, 52898.879 24/09/27,13:56:08,16,10,1, 11.9,1,1, 13.234, 10525.637, 398.984, 52898.865 24/09/27,13:56:08,17,10,1, 11.9,1,1, 13.234, 10525.655, 399.021, 52898.861 24/09/27,13:56:08,18,10,1, 11.9,1,1, 13.234, 10525.629, 399.005, 52898.911 24/09/27,13:56:08,19,10,1, 11.9,1,1, 13.234, 10525.626, 398.974, 52898.885 24/09/27,13:56:09,00,10,1, 11.9,1,1, 13.234, 10525.625, 398.974, 52898.885 24/09/27,13:56:09,01,10,1, 11.9,1,1, 13.234, 10525.644, 398.997, 52898.878 24/09/27,13:56:09,02,10,1, 11.9,1,1, 13.234, 10525.635, 399.008, 52898.975 24/09/27,13:56:09,03,10,1, 11.9,1,1, 13.234, 10525.646, 398.987, 52898.979 24/09/27,13:56:09,04,10,1, 11.9,1,1, 13.234, 10525.636, 398.977, 52898.898 24/09/27,13:56:09,05,10,1, 11.9,1,1, 13.234, 10525.620, 398.981, 52898.854 24/09/27,13:56:09,06,10,1, 11.9,1,1, 13.234, 10525.601, 398.987, 52898.921 24/09/27,13:56:09,07,10,1, 11.9,1,1, 13.234, 10525.630, 399.008, 52898.879 24/09/27,13:56:09,08,10,1, 11.9,1,1, 13.234, 10525.653, 398.997, 52898.907 24/09/27,13:56:09,09,10,1, 11.9,1,1, 13.234, 10525.613, 398.981, 52898.879 24/09/27,13:56:09,10,10,1, 11.9,1,1, 13.234, 10525.588, 399.009, 52898.932 24/09/27,13:56:09,11,10,1, 11.9,1,1, 13.234, 10525.612, 399.031, 52898.864 24/09/27,13:56:09,12,10,1, 11.9,1,1, 13.234, 10525.649, 398.996, 52898.911 24/09/27,13:56:09,13,10,1, 11.9,1,1, 13.234, 10525.619, 398.981, 52898.940 24/09/27,13:56:09,14,10,1, 11.9,1,1, 13.234, 10525.599, 398.986, 52898.940 24/09/27,13:56:09,15,10,1, 11.9,1,1, 13.234, 10525.624, 398.987, 52898.900 24/09/27,13:56:09,16,10,1, 11.9,1,1, 13.234, 10525.625, 399.001, 52898.937 24/09/27,13:56:09,17,10,1, 11.9,1,1, 13.234, 10525.622, 398.973, 52898.946 24/09/27,13:56:09,18,10,1, 11.9,1,1, 13.234, 10525.619, 398.972, 52898.951 24/09/27,13:56:09,19,10,1, 11.9,1,1, 13.234, 10525.618, 398.967, 52898.905 24/09/27,13:56:10,00,10,1, 11.9,1,1, 13.235, 10525.616, 398.967, 52898.905 24/09/27,13:56:10,01,10,1, 11.9,1,1, 13.235, 10525.618, 398.987, 52898.925 24/09/27,13:56:10,02,10,1, 11.9,1,1, 13.235, 10525.590, 398.988, 52898.911 24/09/27,13:56:10,03,10,1, 11.9,1,1, 13.235, 10525.594, 398.980, 52898.941 24/09/27,13:56:10,04,10,1, 11.9,1,1, 13.235, 10525.565, 398.987, 52898.906 24/09/27,13:56:10,05,10,1, 11.9,1,1, 13.235, 10525.591, 399.000, 52898.900 24/09/27,13:56:10,06,10,1, 11.9,1,1, 13.235, 10525.597, 399.007, 52898.943 24/09/27,13:56:10,07,10,1, 11.9,1,1, 13.235, 10525.612, 398.944, 52898.912 24/09/27,13:56:10,08,10,1, 11.9,1,1, 13.235, 10525.590, 398.978, 52898.901 24/09/27,13:56:10,09,10,1, 11.9,1,1, 13.235, 10525.585, 398.973, 52898.892 24/09/27,13:56:10,10,10,1, 11.9,1,1, 13.235, 10525.592, 399.015, 52898.898 24/09/27,13:56:10,11,10,1, 11.9,1,1, 13.235, 10525.599, 398.999, 52898.885 24/09/27,13:56:10,12,10,1, 11.9,1,1, 13.235, 10525.583, 398.959, 52898.867 24/09/27,13:56:10,13,10,1, 11.9,1,1, 13.235, 10525.617, 398.963, 52898.869 24/09/27,13:56:10,14,10,1, 11.9,1,1, 13.235, 10525.598, 398.964, 52898.903 24/09/27,13:56:10,15,10,1, 11.9,1,1, 13.235, 10525.593, 398.980, 52898.895 24/09/27,13:56:10,16,10,1, 11.9,1,1, 13.235, 10525.601, 398.959, 52898.930 24/09/27,13:56:10,17,10,1, 11.9,1,1, 13.235, 10525.578, 398.916, 52898.897 24/09/27,13:56:10,18,10,1, 11.9,1,1, 13.235, 10525.572, 398.968, 52898.902 24/09/27,13:56:10,19,10,1, 11.9,1,1, 13.235, 10525.574, 398.974, 52898.904 24/09/27,13:56:11,00,10,1, 11.9,1,1, 13.233, 10525.566, 398.974, 52898.904 24/09/27,13:56:11,01,10,1, 11.9,1,1, 13.233, 10525.575, 398.948, 52898.921 24/09/27,13:56:11,02,10,1, 11.9,1,1, 13.233, 10525.589, 398.967, 52898.849 24/09/27,13:56:11,03,10,1, 11.9,1,1, 13.233, 10525.563, 398.964, 52898.885 24/09/27,13:56:11,04,10,1, 11.9,1,1, 13.233, 10525.543, 398.999, 52898.927 24/09/27,13:56:11,05,10,1, 11.9,1,1, 13.233, 10525.603, 398.953, 52898.860 24/09/27,13:56:11,06,10,1, 11.9,1,1, 13.233, 10525.541, 398.947, 52898.879 24/09/27,13:56:11,07,10,1, 11.9,1,1, 13.233, 10525.552, 398.934, 52898.869 24/09/27,13:56:11,08,10,1, 11.9,1,1, 13.233, 10525.574, 398.968, 52898.854 24/09/27,13:56:11,09,10,1, 11.9,1,1, 13.233, 10525.584, 398.953, 52898.924 24/09/27,13:56:11,10,10,1, 11.9,1,1, 13.233, 10525.565, 398.945, 52898.869 24/09/27,13:56:11,11,10,1, 11.9,1,1, 13.233, 10525.544, 398.925, 52898.857 24/09/27,13:56:11,12,10,1, 11.9,1,1, 13.233, 10525.531, 398.930, 52898.923 24/09/27,13:56:11,13,10,1, 11.9,1,1, 13.233, 10525.565, 398.963, 52898.884 24/09/27,13:56:11,14,10,1, 11.9,1,1, 13.233, 10525.551, 398.933, 52898.842 24/09/27,13:56:11,15,10,1, 11.9,1,1, 13.233, 10525.567, 398.899, 52898.897 24/09/27,13:56:11,16,10,1, 11.9,1,1, 13.233, 10525.535, 398.923, 52898.916 24/09/27,13:56:11,17,10,1, 11.9,1,1, 13.233, 10525.536, 398.944, 52898.848 24/09/27,13:56:11,18,10,1, 11.9,1,1, 13.233, 10525.542, 398.933, 52898.850 24/09/27,13:56:11,19,10,1, 11.9,1,1, 13.233, 10525.554, 398.971, 52898.968 24/09/27,13:56:12,00,10,1, 11.9,1,1, 13.237, 10525.550, 398.971, 52898.968 24/09/27,13:56:12,01,10,1, 11.9,1,1, 13.237, 10525.554, 398.913, 52898.895 24/09/27,13:56:12,02,10,1, 11.9,1,1, 13.237, 10525.534, 398.920, 52898.929 24/09/27,13:56:12,03,10,1, 11.9,1,1, 13.237, 10525.532, 398.978, 52898.897 24/09/27,13:56:12,04,10,1, 11.9,1,1, 13.237, 10525.540, 398.932, 52898.945 24/09/27,13:56:12,05,10,1, 11.9,1,1, 13.237, 10525.549, 398.897, 52898.898 24/09/27,13:56:12,06,10,1, 11.9,1,1, 13.237, 10525.536, 398.924, 52898.832 24/09/27,13:56:12,07,10,1, 11.9,1,1, 13.237, 10525.521, 398.916, 52898.929 24/09/27,13:56:12,08,10,1, 11.9,1,1, 13.237, 10525.539, 398.926, 52898.874 24/09/27,13:56:12,09,10,1, 11.9,1,1, 13.237, 10525.516, 398.912, 52898.862 24/09/27,13:56:12,10,10,1, 11.9,1,1, 13.237, 10525.541, 398.891, 52898.891 24/09/27,13:56:12,11,10,1, 11.9,1,1, 13.237, 10525.545, 398.899, 52898.849 24/09/27,13:56:12,12,10,1, 11.9,1,1, 13.237, 10525.516, 398.907, 52898.891 24/09/27,13:56:12,13,10,1, 11.9,1,1, 13.237, 10525.514, 398.910, 52898.919 24/09/27,13:56:12,14,10,1, 11.9,1,1, 13.237, 10525.546, 398.892, 52898.893 24/09/27,13:56:12,15,10,1, 11.9,1,1, 13.237, 10525.512, 398.890, 52898.841 24/09/27,13:56:12,16,10,1, 11.9,1,1, 13.237, 10525.500, 398.895, 52898.931 24/09/27,13:56:12,17,10,1, 11.9,1,1, 13.237, 10525.515, 398.898, 52898.828 24/09/27,13:56:12,18,10,1, 11.9,1,1, 13.237, 10525.497, 398.905, 52898.891 24/09/27,13:56:12,19,10,1, 11.9,1,1, 13.237, 10525.543, 398.870, 52898.955 24/09/27,13:56:13,00,10,1, 11.9,1,1, 13.235, 10525.541, 398.870, 52898.955 24/09/27,13:56:13,01,10,1, 11.9,1,1, 13.235, 10525.499, 398.874, 52898.898 24/09/27,13:56:13,02,10,1, 11.9,1,1, 13.235, 10525.499, 398.911, 52898.925 24/09/27,13:56:13,03,10,1, 11.9,1,1, 13.235, 10525.501, 398.879, 52898.906 24/09/27,13:56:13,04,10,1, 11.9,1,1, 13.235, 10525.500, 398.860, 52898.904 24/09/27,13:56:13,05,10,1, 11.9,1,1, 13.235, 10525.507, 398.847, 52898.845 24/09/27,13:56:13,06,10,1, 11.9,1,1, 13.235, 10525.497, 398.891, 52898.950 24/09/27,13:56:13,07,10,1, 11.9,1,1, 13.235, 10525.492, 398.870, 52898.937 24/09/27,13:56:13,08,10,1, 11.9,1,1, 13.235, 10525.492, 398.869, 52898.933 24/09/27,13:56:13,09,10,1, 11.9,1,1, 13.235, 10525.490, 398.857, 52898.925 24/09/27,13:56:13,10,10,1, 11.9,1,1, 13.235, 10525.480, 398.883, 52898.919 24/09/27,13:56:13,11,10,1, 11.9,1,1, 13.235, 10525.474, 398.882, 52898.910 24/09/27,13:56:13,12,10,1, 11.9,1,1, 13.235, 10525.504, 398.886, 52898.915 24/09/27,13:56:13,13,10,1, 11.9,1,1, 13.235, 10525.505, 398.889, 52898.855 24/09/27,13:56:13,14,10,1, 11.9,1,1, 13.235, 10525.492, 398.846, 52898.963 24/09/27,13:56:13,15,10,1, 11.9,1,1, 13.235, 10525.496, 398.902, 52898.919 24/09/27,13:56:13,16,10,1, 11.9,1,1, 13.235, 10525.489, 398.905, 52898.868 24/09/27,13:56:13,17,10,1, 11.9,1,1, 13.235, 10525.471, 398.886, 52898.868 24/09/27,13:56:13,18,10,1, 11.9,1,1, 13.235, 10525.506, 398.847, 52898.890 24/09/27,13:56:13,19,10,1, 11.9,1,1, 13.235, 10525.453, 398.876, 52898.901 24/09/27,13:56:14,00,10,1, 12.0,1,1, 13.233, 10525.450, 398.876, 52898.901 24/09/27,13:56:14,01,10,1, 12.0,1,1, 13.233, 10525.485, 398.906, 52898.858 24/09/27,13:56:14,02,10,1, 12.0,1,1, 13.233, 10525.498, 398.882, 52898.949 24/09/27,13:56:14,03,10,1, 12.0,1,1, 13.233, 10525.474, 398.856, 52898.953 24/09/27,13:56:14,04,10,1, 12.0,1,1, 13.233, 10525.453, 398.866, 52898.952 24/09/27,13:56:14,05,10,1, 12.0,1,1, 13.233, 10525.460, 398.890, 52898.947 24/09/27,13:56:14,06,10,1, 12.0,1,1, 13.233, 10525.474, 398.879, 52898.988 24/09/27,13:56:14,07,10,1, 12.0,1,1, 13.233, 10525.449, 398.844, 52898.845 24/09/27,13:56:14,08,10,1, 12.0,1,1, 13.233, 10525.444, 398.855, 52898.893 24/09/27,13:56:14,09,10,1, 12.0,1,1, 13.233, 10525.432, 398.857, 52898.907 24/09/27,13:56:14,10,10,1, 12.0,1,1, 13.233, 10525.476, 398.877, 52898.953 24/09/27,13:56:14,11,10,1, 12.0,1,1, 13.233, 10525.450, 398.859, 52898.927 24/09/27,13:56:14,12,10,1, 12.0,1,1, 13.233, 10525.454, 398.841, 52898.910 24/09/27,13:56:14,13,10,1, 12.0,1,1, 13.233, 10525.454, 398.833, 52898.933 24/09/27,13:56:14,14,10,1, 12.0,1,1, 13.233, 10525.432, 398.852, 52898.818 24/09/27,13:56:14,15,10,1, 12.0,1,1, 13.233, 10525.430, 398.885, 52898.921 24/09/27,13:56:14,16,10,1, 12.0,1,1, 13.233, 10525.455, 398.866, 52898.902 24/09/27,13:56:14,17,10,1, 12.0,1,1, 13.233, 10525.442, 398.853, 52898.897 24/09/27,13:56:14,18,10,1, 12.0,1,1, 13.233, 10525.434, 398.842, 52898.952 24/09/27,13:56:14,19,10,1, 12.0,1,1, 13.233, 10525.418, 398.888, 52898.956 24/09/27,13:56:15,00,10,1, 11.8,1,1, 13.237, 10525.416, 398.888, 52898.956 24/09/27,13:56:15,01,10,1, 11.8,1,1, 13.237, 10525.430, 398.840, 52898.829 24/09/27,13:56:15,02,10,1, 11.8,1,1, 13.237, 10525.418, 398.840, 52898.968 24/09/27,13:56:15,03,10,1, 11.8,1,1, 13.237, 10525.438, 398.805, 52898.863 24/09/27,13:56:15,04,10,1, 11.8,1,1, 13.237, 10525.438, 398.836, 52898.902 24/09/27,13:56:15,05,10,1, 11.8,1,1, 13.237, 10525.401, 398.864, 52898.918 24/09/27,13:56:15,06,10,1, 11.8,1,1, 13.237, 10525.426, 398.833, 52898.894 24/09/27,13:56:15,07,10,1, 11.8,1,1, 13.237, 10525.404, 398.827, 52898.887 24/09/27,13:56:15,08,10,1, 11.8,1,1, 13.237, 10525.408, 398.829, 52898.914 24/09/27,13:56:15,09,10,1, 11.8,1,1, 13.237, 10525.400, 398.865, 52898.949 24/09/27,13:56:15,10,10,1, 11.8,1,1, 13.237, 10525.377, 398.843, 52898.904 24/09/27,13:56:15,11,10,1, 11.8,1,1, 13.237, 10525.406, 398.830, 52898.893 24/09/27,13:56:15,12,10,1, 11.8,1,1, 13.237, 10525.392, 398.818, 52898.907 24/09/27,13:56:15,13,10,1, 11.8,1,1, 13.237, 10525.401, 398.836, 52898.887 24/09/27,13:56:15,14,10,1, 11.8,1,1, 13.237, 10525.407, 398.880, 52898.886 24/09/27,13:56:15,15,10,1, 11.8,1,1, 13.237, 10525.400, 398.836, 52898.919 24/09/27,13:56:15,16,10,1, 11.8,1,1, 13.237, 10525.390, 398.823, 52898.900 24/09/27,13:56:15,17,10,1, 11.8,1,1, 13.237, 10525.396, 398.829, 52898.902 24/09/27,13:56:15,18,10,1, 11.8,1,1, 13.237, 10525.396, 398.856, 52898.907 24/09/27,13:56:15,19,10,1, 11.8,1,1, 13.237, 10525.392, 398.852, 52898.938 24/09/27,13:56:16,00,10,1, 11.9,1,1, 13.238, 10525.391, 398.852, 52898.938 24/09/27,13:56:16,01,10,1, 11.9,1,1, 13.238, 10525.373, 398.806, 52898.881 24/09/27,13:56:16,02,10,1, 11.9,1,1, 13.238, 10525.362, 398.828, 52898.947 24/09/27,13:56:16,03,10,1, 11.9,1,1, 13.238, 10525.385, 398.824, 52898.944 24/09/27,13:56:16,04,10,1, 11.9,1,1, 13.238, 10525.387, 398.825, 52898.898 24/09/27,13:56:16,05,10,1, 11.9,1,1, 13.238, 10525.388, 398.811, 52898.910 24/09/27,13:56:16,06,10,1, 11.9,1,1, 13.238, 10525.363, 398.776, 52898.905 24/09/27,13:56:16,07,10,1, 11.9,1,1, 13.238, 10525.351, 398.817, 52898.949 24/09/27,13:56:16,08,10,1, 11.9,1,1, 13.238, 10525.371, 398.853, 52898.928 24/09/27,13:56:16,09,10,1, 11.9,1,1, 13.238, 10525.358, 398.828, 52898.907 24/09/27,13:56:16,10,10,1, 11.9,1,1, 13.238, 10525.374, 398.794, 52898.882 24/09/27,13:56:16,11,10,1, 11.9,1,1, 13.238, 10525.354, 398.798, 52898.915 24/09/27,13:56:16,12,10,1, 11.9,1,1, 13.238, 10525.361, 398.805, 52898.957 24/09/27,13:56:16,13,10,1, 11.9,1,1, 13.238, 10525.363, 398.812, 52898.944 24/09/27,13:56:16,14,10,1, 11.9,1,1, 13.238, 10525.353, 398.812, 52898.925 24/09/27,13:56:16,15,10,1, 11.9,1,1, 13.238, 10525.355, 398.824, 52898.879 24/09/27,13:56:16,16,10,1, 11.9,1,1, 13.238, 10525.366, 398.804, 52898.960 24/09/27,13:56:16,17,10,1, 11.9,1,1, 13.238, 10525.319, 398.818, 52898.940 24/09/27,13:56:16,18,10,1, 11.9,1,1, 13.238, 10525.336, 398.813, 52898.886 24/09/27,13:56:16,19,10,1, 11.9,1,1, 13.238, 10525.344, 398.805, 52898.917 24/09/27,13:56:17,00,10,1, 11.9,1,1, 13.237, 10525.341, 398.805, 52898.917 24/09/27,13:56:17,01,10,1, 11.9,1,1, 13.237, 10525.319, 398.783, 52898.888 24/09/27,13:56:17,02,10,1, 11.9,1,1, 13.237, 10525.351, 398.803, 52898.919 24/09/27,13:56:17,03,10,1, 11.9,1,1, 13.237, 10525.348, 398.800, 52898.994 24/09/27,13:56:17,04,10,1, 11.9,1,1, 13.237, 10525.325, 398.784, 52898.915 24/09/27,13:56:17,05,10,1, 11.9,1,1, 13.237, 10525.320, 398.815, 52898.977 24/09/27,13:56:17,06,10,1, 11.9,1,1, 13.237, 10525.326, 398.786, 52898.948 24/09/27,13:56:17,07,10,1, 11.9,1,1, 13.237, 10525.318, 398.819, 52898.953 24/09/27,13:56:17,08,10,1, 11.9,1,1, 13.237, 10525.331, 398.797, 52898.998 24/09/27,13:56:17,09,10,1, 11.9,1,1, 13.237, 10525.306, 398.782, 52898.984 24/09/27,13:56:17,10,10,1, 11.9,1,1, 13.237, 10525.312, 398.750, 52898.884 24/09/27,13:56:17,11,10,1, 11.9,1,1, 13.237, 10525.297, 398.809, 52898.965 24/09/27,13:56:17,12,10,1, 11.9,1,1, 13.237, 10525.301, 398.821, 52898.967 24/09/27,13:56:17,13,10,1, 11.9,1,1, 13.237, 10525.318, 398.800, 52898.936 24/09/27,13:56:17,14,10,1, 11.9,1,1, 13.237, 10525.329, 398.792, 52898.933 24/09/27,13:56:17,15,10,1, 11.9,1,1, 13.237, 10525.332, 398.794, 52898.965 24/09/27,13:56:17,16,10,1, 11.9,1,1, 13.237, 10525.303, 398.807, 52899.023 24/09/27,13:56:17,17,10,1, 11.9,1,1, 13.237, 10525.289, 398.837, 52898.953 24/09/27,13:56:17,18,10,1, 11.9,1,1, 13.237, 10525.295, 398.802, 52898.984 24/09/27,13:56:17,19,10,1, 11.9,1,1, 13.237, 10525.305, 398.776, 52899.004 24/09/27,13:56:18,00,10,1, 12.0,1,1, 13.234, 10525.299, 398.776, 52899.004 24/09/27,13:56:18,01,10,1, 12.0,1,1, 13.234, 10525.308, 398.794, 52898.883 24/09/27,13:56:18,02,10,1, 12.0,1,1, 13.234, 10525.301, 398.807, 52898.960 24/09/27,13:56:18,03,10,1, 12.0,1,1, 13.234, 10525.296, 398.791, 52898.974 24/09/27,13:56:18,04,10,1, 12.0,1,1, 13.234, 10525.272, 398.785, 52898.901 24/09/27,13:56:18,05,10,1, 12.0,1,1, 13.234, 10525.259, 398.792, 52898.954 24/09/27,13:56:18,06,10,1, 12.0,1,1, 13.234, 10525.276, 398.794, 52898.920 24/09/27,13:56:18,07,10,1, 12.0,1,1, 13.234, 10525.270, 398.818, 52898.925 24/09/27,13:56:18,08,10,1, 12.0,1,1, 13.234, 10525.302, 398.789, 52898.995 24/09/27,13:56:18,09,10,1, 12.0,1,1, 13.234, 10525.266, 398.800, 52898.972 24/09/27,13:56:18,10,10,1, 12.0,1,1, 13.234, 10525.252, 398.785, 52898.972 24/09/27,13:56:18,11,10,1, 12.0,1,1, 13.234, 10525.250, 398.804, 52898.912 24/09/27,13:56:18,12,10,1, 12.0,1,1, 13.234, 10525.279, 398.820, 52898.987 24/09/27,13:56:18,13,10,1, 12.0,1,1, 13.234, 10525.269, 398.791, 52899.028 24/09/27,13:56:18,14,10,1, 12.0,1,1, 13.234, 10525.251, 398.792, 52899.011 24/09/27,13:56:18,15,10,1, 12.0,1,1, 13.234, 10525.225, 398.804, 52898.934 24/09/27,13:56:18,16,10,1, 12.0,1,1, 13.234, 10525.239, 398.809, 52898.972 24/09/27,13:56:18,17,10,1, 12.0,1,1, 13.234, 10525.240, 398.822, 52898.948 24/09/27,13:56:18,18,10,1, 12.0,1,1, 13.234, 10525.262, 398.789, 52898.932 24/09/27,13:56:18,19,10,1, 12.0,1,1, 13.234, 10525.237, 398.768, 52898.990 24/09/27,13:56:19,00,10,1, 11.9,1,1, 13.238, 10525.233, 398.768, 52898.990 24/09/27,13:56:19,01,10,1, 11.9,1,1, 13.238, 10525.235, 398.775, 52898.986 24/09/27,13:56:19,02,10,1, 11.9,1,1, 13.238, 10525.239, 398.773, 52898.983 24/09/27,13:56:19,03,10,1, 11.9,1,1, 13.238, 10525.257, 398.779, 52898.990 24/09/27,13:56:19,04,10,1, 11.9,1,1, 13.238, 10525.209, 398.753, 52898.956 24/09/27,13:56:19,05,10,1, 11.9,1,1, 13.238, 10525.220, 398.785, 52898.893 24/09/27,13:56:19,06,10,1, 11.9,1,1, 13.238, 10525.239, 398.783, 52898.991 24/09/27,13:56:19,07,10,1, 11.9,1,1, 13.238, 10525.250, 398.803, 52898.998 24/09/27,13:56:19,08,10,1, 11.9,1,1, 13.238, 10525.246, 398.780, 52898.968 24/09/27,13:56:19,09,10,1, 11.9,1,1, 13.238, 10525.227, 398.760, 52898.968 24/09/27,13:56:19,10,10,1, 11.9,1,1, 13.238, 10525.237, 398.806, 52898.962 24/09/27,13:56:19,11,10,1, 11.9,1,1, 13.238, 10525.251, 398.829, 52899.163 24/09/27,13:56:19,12,10,1, 11.9,1,1, 13.238, 10525.209, 398.779, 52898.832 24/09/27,13:56:19,13,10,1, 11.9,1,1, 13.238, 10525.187, 398.796, 52898.981 24/09/27,13:56:19,14,10,1, 11.9,1,1, 13.238, 10525.234, 398.783, 52899.044 24/09/27,13:56:19,15,10,1, 11.9,1,1, 13.238, 10525.185, 398.829, 52898.985 24/09/27,13:56:19,16,10,1, 11.9,1,1, 13.238, 10525.222, 398.827, 52898.944 24/09/27,13:56:19,17,10,1, 11.9,1,1, 13.238, 10525.236, 398.795, 52898.950 24/09/27,13:56:19,18,10,1, 11.9,1,1, 13.238, 10525.199, 398.765, 52898.962 24/09/27,13:56:19,19,10,1, 11.9,1,1, 13.238, 10525.183, 398.809, 52898.966 24/09/27,13:56:20,00,10,1, 11.9,1,1, 13.238, 10525.182, 398.809, 52898.966 24/09/27,13:56:20,01,10,1, 11.9,1,1, 13.238, 10525.220, 398.808, 52898.944 24/09/27,13:56:20,02,10,1, 11.9,1,1, 13.238, 10525.193, 398.783, 52898.936 24/09/27,13:56:20,03,10,1, 11.9,1,1, 13.238, 10525.203, 398.778, 52898.951 24/09/27,13:56:20,04,10,1, 11.9,1,1, 13.238, 10525.189, 398.817, 52898.980 24/09/27,13:56:20,05,10,1, 11.9,1,1, 13.238, 10525.195, 398.813, 52899.002 24/09/27,13:56:20,06,10,1, 11.9,1,1, 13.238, 10525.210, 398.809, 52898.969 24/09/27,13:56:20,07,10,1, 11.9,1,1, 13.238, 10525.182, 398.815, 52898.915 24/09/27,13:56:20,08,10,1, 11.9,1,1, 13.238, 10525.185, 398.802, 52898.944 24/09/27,13:56:20,09,10,1, 11.9,1,1, 13.238, 10525.194, 398.806, 52899.001 24/09/27,13:56:20,10,10,1, 11.9,1,1, 13.238, 10525.184, 398.809, 52899.039 24/09/27,13:56:20,11,10,1, 11.9,1,1, 13.238, 10525.173, 398.825, 52898.922 24/09/27,13:56:20,12,10,1, 11.9,1,1, 13.238, 10525.188, 398.824, 52899.043 24/09/27,13:56:20,13,10,1, 11.9,1,1, 13.238, 10525.187, 398.815, 52898.987 24/09/27,13:56:20,14,10,1, 11.9,1,1, 13.238, 10525.185, 398.822, 52898.985 24/09/27,13:56:20,15,10,1, 11.9,1,1, 13.238, 10525.155, 398.840, 52899.023 24/09/27,13:56:20,16,10,1, 11.9,1,1, 13.238, 10525.193, 398.817, 52899.007 24/09/27,13:56:20,17,10,1, 11.9,1,1, 13.238, 10525.188, 398.804, 52898.950 24/09/27,13:56:20,18,10,1, 11.9,1,1, 13.238, 10525.161, 398.806, 52898.951 24/09/27,13:56:20,19,10,1, 11.9,1,1, 13.238, 10525.160, 398.819, 52898.940 24/09/27,13:56:21,00,10,1, 11.9,1,1, 13.235, 10525.157, 398.819, 52898.940 24/09/27,13:56:21,01,10,1, 11.9,1,1, 13.235, 10525.179, 398.813, 52898.978 24/09/27,13:56:21,02,10,1, 11.9,1,1, 13.235, 10525.161, 398.794, 52898.989 24/09/27,13:56:21,03,10,1, 11.9,1,1, 13.235, 10525.175, 398.822, 52899.018 24/09/27,13:56:21,04,10,1, 11.9,1,1, 13.235, 10525.176, 398.834, 52898.994 24/09/27,13:56:21,05,10,1, 11.9,1,1, 13.235, 10525.146, 398.829, 52898.991 24/09/27,13:56:21,06,10,1, 11.9,1,1, 13.235, 10525.156, 398.811, 52898.973 24/09/27,13:56:21,07,10,1, 11.9,1,1, 13.235, 10525.150, 398.788, 52899.012 24/09/27,13:56:21,08,10,1, 11.9,1,1, 13.235, 10525.169, 398.824, 52898.966 24/09/27,13:56:21,09,10,1, 11.9,1,1, 13.235, 10525.167, 398.831, 52899.013 24/09/27,13:56:21,10,10,1, 11.9,1,1, 13.235, 10525.169, 398.849, 52898.984 24/09/27,13:56:21,11,10,1, 11.9,1,1, 13.235, 10525.151, 398.825, 52898.996 24/09/27,13:56:21,12,10,1, 11.9,1,1, 13.235, 10525.150, 398.818, 52898.942 24/09/27,13:56:21,13,10,1, 11.9,1,1, 13.235, 10525.140, 398.835, 52899.008 24/09/27,13:56:21,14,10,1, 11.9,1,1, 13.235, 10525.161, 398.839, 52898.998 24/09/27,13:56:21,15,10,1, 11.9,1,1, 13.235, 10525.171, 398.862, 52899.024 24/09/27,13:56:21,16,10,1, 11.9,1,1, 13.235, 10525.148, 398.835, 52898.953 24/09/27,13:56:21,17,10,1, 11.9,1,1, 13.235, 10525.133, 398.835, 52898.978 24/09/27,13:56:21,18,10,1, 11.9,1,1, 13.235, 10525.125, 398.828, 52898.973 24/09/27,13:56:21,19,10,1, 11.9,1,1, 13.235, 10525.140, 398.864, 52899.036 24/09/27,13:56:22,00,10,1, 11.9,1,1, 13.239, 10525.132, 398.864, 52899.036 24/09/27,13:56:22,01,10,1, 11.9,1,1, 13.239, 10525.156, 398.848, 52899.017 24/09/27,13:56:22,02,10,1, 11.9,1,1, 13.239, 10525.146, 398.831, 52898.990 24/09/27,13:56:22,03,10,1, 11.9,1,1, 13.239, 10525.145, 398.848, 52898.974 24/09/27,13:56:22,04,10,1, 11.9,1,1, 13.239, 10525.132, 398.870, 52898.992 24/09/27,13:56:22,05,10,1, 11.9,1,1, 13.239, 10525.154, 398.833, 52899.044 24/09/27,13:56:22,06,10,1, 11.9,1,1, 13.239, 10525.150, 398.821, 52898.987 24/09/27,13:56:22,07,10,1, 11.9,1,1, 13.239, 10525.143, 398.824, 52898.979 24/09/27,13:56:22,08,10,1, 11.9,1,1, 13.239, 10525.106, 398.854, 52899.057 24/09/27,13:56:22,09,10,1, 11.9,1,1, 13.239, 10525.144, 398.853, 52898.974 24/09/27,13:56:22,10,10,1, 11.9,1,1, 13.239, 10525.141, 398.853, 52899.023 24/09/27,13:56:22,11,10,1, 11.9,1,1, 13.239, 10525.119, 398.846, 52899.014 24/09/27,13:56:22,12,10,1, 11.9,1,1, 13.239, 10525.116, 398.832, 52898.966 24/09/27,13:56:22,13,10,1, 11.9,1,1, 13.239, 10525.122, 398.863, 52898.994 24/09/27,13:56:22,14,10,1, 11.9,1,1, 13.239, 10525.113, 398.864, 52899.025 24/09/27,13:56:22,15,10,1, 11.9,1,1, 13.239, 10525.127, 398.868, 52898.981 24/09/27,13:56:22,16,10,1, 11.9,1,1, 13.239, 10525.138, 398.854, 52898.970 24/09/27,13:56:22,17,10,1, 11.9,1,1, 13.239, 10525.117, 398.863, 52898.958 24/09/27,13:56:22,18,10,1, 11.9,1,1, 13.239, 10525.119, 398.857, 52899.040 24/09/27,13:56:22,19,10,1, 11.9,1,1, 13.239, 10525.128, 398.872, 52899.006 24/09/27,13:56:23,00,10,1, 11.9,1,1, 13.238, 10525.124, 398.872, 52899.006 24/09/27,13:56:23,01,10,1, 11.9,1,1, 13.238, 10525.114, 398.857, 52898.940 24/09/27,13:56:23,02,10,1, 11.9,1,1, 13.238, 10525.130, 398.843, 52899.004 24/09/27,13:56:23,03,10,1, 11.9,1,1, 13.238, 10525.117, 398.869, 52899.055 24/09/27,13:56:23,04,10,1, 11.9,1,1, 13.238, 10525.115, 398.873, 52898.993 24/09/27,13:56:23,05,10,1, 11.9,1,1, 13.238, 10525.129, 398.874, 52899.010 24/09/27,13:56:23,06,10,1, 11.9,1,1, 13.238, 10525.105, 398.848, 52899.064 24/09/27,13:56:23,07,10,1, 11.9,1,1, 13.238, 10525.124, 398.837, 52898.985 24/09/27,13:56:23,08,10,1, 11.9,1,1, 13.238, 10525.103, 398.877, 52899.035 24/09/27,13:56:23,09,10,1, 11.9,1,1, 13.238, 10525.114, 398.900, 52899.119 24/09/27,13:56:23,10,10,1, 11.9,1,1, 13.238, 10525.102, 398.881, 52899.078 24/09/27,13:56:23,11,10,1, 11.9,1,1, 13.238, 10525.107, 398.829, 52899.036 24/09/27,13:56:23,12,10,1, 11.9,1,1, 13.238, 10525.068, 398.820, 52899.019 24/09/27,13:56:23,13,10,1, 11.9,1,1, 13.238, 10525.094, 398.868, 52899.034 24/09/27,13:56:23,14,10,1, 11.9,1,1, 13.238, 10525.111, 398.898, 52899.060 24/09/27,13:56:23,15,10,1, 11.9,1,1, 13.238, 10525.103, 398.841, 52898.954 24/09/27,13:56:23,16,10,1, 11.9,1,1, 13.238, 10525.085, 398.858, 52899.064 24/09/27,13:56:23,17,10,1, 11.9,1,1, 13.238, 10525.090, 398.859, 52899.055 24/09/27,13:56:23,18,10,1, 11.9,1,1, 13.238, 10525.106, 398.872, 52899.041 24/09/27,13:56:23,19,10,1, 11.9,1,1, 13.238, 10525.081, 398.876, 52899.073 24/09/27,13:56:24,00,10,1, 12.0,1,1, 13.243, 10525.074, 398.876, 52899.073 24/09/27,13:56:24,01,10,1, 12.0,1,1, 13.243, 10525.072, 398.839, 52899.022 24/09/27,13:56:24,02,10,1, 12.0,1,1, 13.243, 10525.076, 398.878, 52898.989 24/09/27,13:56:24,03,10,1, 12.0,1,1, 13.243, 10525.094, 398.866, 52899.002 24/09/27,13:56:24,04,10,1, 12.0,1,1, 13.243, 10525.074, 398.903, 52899.066 24/09/27,13:56:24,05,10,1, 12.0,1,1, 13.243, 10525.075, 398.873, 52899.046 24/09/27,13:56:24,06,10,1, 12.0,1,1, 13.243, 10525.072, 398.853, 52898.970 24/09/27,13:56:24,07,10,1, 12.0,1,1, 13.243, 10525.060, 398.825, 52899.042 24/09/27,13:56:24,08,10,1, 12.0,1,1, 13.243, 10525.054, 398.875, 52899.041 24/09/27,13:56:24,09,10,1, 12.0,1,1, 13.243, 10525.066, 398.871, 52898.984 24/09/27,13:56:24,10,10,1, 12.0,1,1, 13.243, 10525.066, 398.869, 52898.960 24/09/27,13:56:24,11,10,1, 12.0,1,1, 13.243, 10525.078, 398.851, 52899.065 24/09/27,13:56:24,12,10,1, 12.0,1,1, 13.243, 10525.047, 398.872, 52899.069 24/09/27,13:56:24,13,10,1, 12.0,1,1, 13.243, 10525.076, 398.891, 52898.993 24/09/27,13:56:24,14,10,1, 12.0,1,1, 13.243, 10525.079, 398.895, 52898.984 24/09/27,13:56:24,15,10,1, 12.0,1,1, 13.243, 10525.087, 398.869, 52899.057 24/09/27,13:56:24,16,10,1, 12.0,1,1, 13.243, 10525.090, 398.878, 52899.075 24/09/27,13:56:24,17,10,1, 12.0,1,1, 13.243, 10525.066, 398.886, 52899.024 24/09/27,13:56:24,18,10,1, 12.0,1,1, 13.243, 10525.051, 398.901, 52899.061 24/09/27,13:56:24,19,10,1, 12.0,1,1, 13.243, 10525.066, 398.886, 52899.045 24/09/27,13:56:25,00,10,1, 11.9,1,1, 13.235, 10525.057, 398.886, 52899.045 24/09/27,13:56:25,01,10,1, 11.9,1,1, 13.235, 10525.030, 398.871, 52899.037 24/09/27,13:56:25,02,10,1, 11.9,1,1, 13.235, 10525.022, 398.886, 52898.984 24/09/27,13:56:25,03,10,1, 11.9,1,1, 13.235, 10525.024, 398.907, 52898.996 24/09/27,13:56:25,04,10,1, 11.9,1,1, 13.235, 10525.038, 398.913, 52898.990 24/09/27,13:56:25,05,10,1, 11.9,1,1, 13.235, 10525.044, 398.893, 52899.017 24/09/27,13:56:25,06,10,1, 11.9,1,1, 13.235, 10525.025, 398.880, 52898.958 24/09/27,13:56:25,07,10,1, 11.9,1,1, 13.235, 10525.053, 398.910, 52899.010 24/09/27,13:56:25,08,10,1, 11.9,1,1, 13.235, 10525.043, 398.916, 52899.007 24/09/27,13:56:25,09,10,1, 11.9,1,1, 13.235, 10525.053, 398.883, 52899.021 24/09/27,13:56:25,10,10,1, 11.9,1,1, 13.235, 10525.040, 398.893, 52899.020 24/09/27,13:56:25,11,10,1, 11.9,1,1, 13.235, 10525.027, 398.897, 52899.033 24/09/27,13:56:25,12,10,1, 11.9,1,1, 13.235, 10525.032, 398.915, 52899.015 24/09/27,13:56:25,13,10,1, 11.9,1,1, 13.235, 10525.025, 398.937, 52899.087 24/09/27,13:56:25,14,10,1, 11.9,1,1, 13.235, 10525.037, 398.897, 52899.032 24/09/27,13:56:25,15,10,1, 11.9,1,1, 13.235, 10525.051, 398.920, 52899.033 24/09/27,13:56:25,16,10,1, 11.9,1,1, 13.235, 10525.025, 398.902, 52898.995 24/09/27,13:56:25,17,10,1, 11.9,1,1, 13.235, 10525.016, 398.933, 52899.070 24/09/27,13:56:25,18,10,1, 11.9,1,1, 13.235, 10525.047, 398.933, 52899.040 24/09/27,13:56:25,19,10,1, 11.9,1,1, 13.235, 10525.029, 398.911, 52899.040 24/09/27,13:56:26,00,10,1, 11.9,1,1, 13.239, 10525.024, 398.911, 52899.040 24/09/27,13:56:26,01,10,1, 11.9,1,1, 13.239, 10525.033, 398.898, 52899.024 24/09/27,13:56:26,02,10,1, 11.9,1,1, 13.239, 10525.033, 398.913, 52899.048 24/09/27,13:56:26,03,10,1, 11.9,1,1, 13.239, 10525.033, 398.941, 52899.101 24/09/27,13:56:26,04,10,1, 11.9,1,1, 13.239, 10525.017, 398.921, 52899.054 24/09/27,13:56:26,05,10,1, 11.9,1,1, 13.239, 10525.007, 398.901, 52899.060 24/09/27,13:56:26,06,10,1, 11.9,1,1, 13.239, 10525.006, 398.908, 52899.018 24/09/27,13:56:26,07,10,1, 11.9,1,1, 13.239, 10525.006, 398.960, 52899.048 24/09/27,13:56:26,08,10,1, 11.9,1,1, 13.239, 10525.010, 398.954, 52899.018 24/09/27,13:56:26,09,10,1, 11.9,1,1, 13.239, 10525.014, 398.928, 52899.013 24/09/27,13:56:26,10,10,1, 11.9,1,1, 13.239, 10525.006, 398.920, 52899.064 24/09/27,13:56:26,11,10,1, 11.9,1,1, 13.239, 10525.001, 398.934, 52899.003 24/09/27,13:56:26,12,10,1, 11.9,1,1, 13.239, 10525.006, 398.957, 52899.000 24/09/27,13:56:26,13,10,1, 11.9,1,1, 13.239, 10525.011, 398.967, 52899.053 24/09/27,13:56:26,14,10,1, 11.9,1,1, 13.239, 10525.005, 398.971, 52899.095 24/09/27,13:56:26,15,10,1, 11.9,1,1, 13.239, 10525.008, 398.931, 52898.986 24/09/27,13:56:26,16,10,1, 11.9,1,1, 13.239, 10525.001, 398.969, 52899.068 24/09/27,13:56:26,17,10,1, 11.9,1,1, 13.239, 10525.005, 398.987, 52899.056 24/09/27,13:56:26,18,10,1, 11.9,1,1, 13.239, 10525.016, 398.987, 52899.065 24/09/27,13:56:26,19,10,1, 11.9,1,1, 13.239, 10525.022, 398.960, 52899.082 24/09/27,13:56:27,00,10,1, 11.9,1,1, 13.239, 10525.016, 398.960, 52899.082 24/09/27,13:56:27,01,10,1, 11.9,1,1, 13.239, 10524.988, 398.957, 52899.076 24/09/27,13:56:27,02,10,1, 11.9,1,1, 13.239, 10525.002, 398.992, 52899.053 24/09/27,13:56:27,03,10,1, 11.9,1,1, 13.239, 10525.004, 398.981, 52899.115 24/09/27,13:56:27,04,10,1, 11.9,1,1, 13.239, 10525.003, 398.958, 52899.065 24/09/27,13:56:27,05,10,1, 11.9,1,1, 13.239, 10524.998, 398.946, 52899.073 24/09/27,13:56:27,06,10,1, 11.9,1,1, 13.239, 10524.973, 398.974, 52899.103 24/09/27,13:56:27,07,10,1, 11.9,1,1, 13.239, 10524.988, 399.003, 52899.079 24/09/27,13:56:27,08,10,1, 11.9,1,1, 13.239, 10524.991, 398.991, 52899.077 24/09/27,13:56:27,09,10,1, 11.9,1,1, 13.239, 10524.978, 398.993, 52899.083 24/09/27,13:56:27,10,10,1, 11.9,1,1, 13.239, 10524.990, 398.971, 52899.048 24/09/27,13:56:27,11,10,1, 11.9,1,1, 13.239, 10524.986, 398.987, 52898.988 24/09/27,13:56:27,12,10,1, 11.9,1,1, 13.239, 10524.960, 398.993, 52899.022 24/09/27,13:56:27,13,10,1, 11.9,1,1, 13.239, 10524.996, 399.013, 52899.066 24/09/27,13:56:27,14,10,1, 11.9,1,1, 13.239, 10524.976, 398.981, 52899.046 24/09/27,13:56:27,15,10,1, 11.9,1,1, 13.239, 10524.973, 398.993, 52899.016 24/09/27,13:56:27,16,10,1, 11.9,1,1, 13.239, 10524.977, 398.993, 52899.007 24/09/27,13:56:27,17,10,1, 11.9,1,1, 13.239, 10524.964, 399.005, 52899.054 24/09/27,13:56:27,18,10,1, 11.9,1,1, 13.239, 10524.982, 399.010, 52899.072 24/09/27,13:56:27,19,10,1, 11.9,1,1, 13.239, 10524.984, 398.999, 52899.062 24/09/27,13:56:28,00,10,1, 11.9,1,1, 13.242, 10524.982, 398.999, 52899.062 24/09/27,13:56:28,01,10,1, 11.9,1,1, 13.242, 10524.954, 399.000, 52899.081 24/09/27,13:56:28,02,10,1, 11.9,1,1, 13.242, 10524.934, 399.007, 52899.079 24/09/27,13:56:28,03,10,1, 11.9,1,1, 13.242, 10524.971, 398.998, 52899.121 24/09/27,13:56:28,04,10,1, 11.9,1,1, 13.242, 10524.987, 399.014, 52899.104 24/09/27,13:56:28,05,10,1, 11.9,1,1, 13.242, 10524.952, 398.957, 52898.979 24/09/27,13:56:28,06,10,1, 11.9,1,1, 13.242, 10524.980, 398.995, 52899.034 24/09/27,13:56:28,07,10,1, 11.9,1,1, 13.242, 10524.970, 399.030, 52899.077 24/09/27,13:56:28,08,10,1, 11.9,1,1, 13.242, 10524.982, 398.994, 52899.107 24/09/27,13:56:28,09,10,1, 11.9,1,1, 13.242, 10524.969, 398.984, 52899.023 24/09/27,13:56:28,10,10,1, 11.9,1,1, 13.242, 10524.964, 398.997, 52898.995 24/09/27,13:56:28,11,10,1, 11.9,1,1, 13.242, 10524.926, 399.003, 52899.054 24/09/27,13:56:28,12,10,1, 11.9,1,1, 13.242, 10524.957, 399.048, 52899.128 24/09/27,13:56:28,13,10,1, 11.9,1,1, 13.242, 10524.954, 399.012, 52899.150 24/09/27,13:56:28,14,10,1, 11.9,1,1, 13.242, 10524.953, 399.006, 52899.019 24/09/27,13:56:28,15,10,1, 11.9,1,1, 13.242, 10524.937, 398.998, 52899.071 24/09/27,13:56:28,16,10,1, 11.9,1,1, 13.242, 10524.928, 399.008, 52898.996 24/09/27,13:56:28,17,10,1, 11.9,1,1, 13.242, 10524.968, 399.042, 52899.023 24/09/27,13:56:28,18,10,1, 11.9,1,1, 13.242, 10524.952, 399.009, 52899.039 24/09/27,13:56:28,19,10,1, 11.9,1,1, 13.242, 10524.976, 398.995, 52899.026 24/09/27,13:56:29,00,10,1, 12.0,1,1, 13.237, 10524.974, 398.995, 52899.026 24/09/27,13:56:29,01,10,1, 12.0,1,1, 13.237, 10524.954, 399.009, 52899.066 24/09/27,13:56:29,02,10,1, 12.0,1,1, 13.237, 10524.950, 399.030, 52899.103 24/09/27,13:56:29,03,10,1, 12.0,1,1, 13.237, 10524.946, 399.024, 52899.104 24/09/27,13:56:29,04,10,1, 12.0,1,1, 13.237, 10524.932, 398.979, 52898.989 24/09/27,13:56:29,05,10,1, 12.0,1,1, 13.237, 10524.950, 399.018, 52899.017 24/09/27,13:56:29,06,10,1, 12.0,1,1, 13.237, 10524.928, 399.041, 52899.091 24/09/27,13:56:29,07,10,1, 12.0,1,1, 13.237, 10524.948, 399.049, 52899.075 24/09/27,13:56:29,08,10,1, 12.0,1,1, 13.237, 10524.950, 399.045, 52899.078 24/09/27,13:56:29,09,10,1, 12.0,1,1, 13.237, 10524.934, 399.022, 52899.035 24/09/27,13:56:29,10,10,1, 12.0,1,1, 13.237, 10524.916, 399.025, 52899.050 24/09/27,13:56:29,11,10,1, 12.0,1,1, 13.237, 10524.954, 399.058, 52899.029 24/09/27,13:56:29,12,10,1, 12.0,1,1, 13.237, 10524.962, 399.049, 52899.037 24/09/27,13:56:29,13,10,1, 12.0,1,1, 13.237, 10524.939, 399.052, 52899.116 24/09/27,13:56:29,14,10,1, 12.0,1,1, 13.237, 10524.945, 399.027, 52899.024 24/09/27,13:56:29,15,10,1, 12.0,1,1, 13.237, 10524.937, 399.029, 52899.121 24/09/27,13:56:29,16,10,1, 12.0,1,1, 13.237, 10524.932, 399.033, 52899.047 24/09/27,13:56:29,17,10,1, 12.0,1,1, 13.237, 10524.957, 399.061, 52899.042 24/09/27,13:56:29,18,10,1, 12.0,1,1, 13.237, 10524.952, 399.027, 52899.010 24/09/27,13:56:29,19,10,1, 12.0,1,1, 13.237, 10524.906, 399.019, 52899.088 24/09/27,13:56:30,00,10,1, 12.0,1,1, 13.236, 10524.899, 399.019, 52899.088 24/09/27,13:56:30,01,10,1, 12.0,1,1, 13.236, 10524.913, 399.058, 52899.089 24/09/27,13:56:30,02,10,1, 12.0,1,1, 13.236, 10524.965, 399.074, 52899.083 24/09/27,13:56:30,03,10,1, 12.0,1,1, 13.236, 10524.943, 399.073, 52899.065 24/09/27,13:56:30,04,10,1, 12.0,1,1, 13.236, 10524.928, 399.030, 52899.092 24/09/27,13:56:30,05,10,1, 12.0,1,1, 13.236, 10524.927, 399.026, 52899.079 24/09/27,13:56:30,06,10,1, 12.0,1,1, 13.236, 10524.895, 399.038, 52899.065 24/09/27,13:56:30,07,10,1, 12.0,1,1, 13.236, 10524.922, 399.058, 52899.065 24/09/27,13:56:30,08,10,1, 12.0,1,1, 13.236, 10524.927, 399.045, 52899.109 24/09/27,13:56:30,09,10,1, 12.0,1,1, 13.236, 10524.920, 399.055, 52899.003 24/09/27,13:56:30,10,10,1, 12.0,1,1, 13.236, 10524.892, 399.030, 52899.077 24/09/27,13:56:30,11,10,1, 12.0,1,1, 13.236, 10524.913, 399.035, 52899.135 24/09/27,13:56:30,12,10,1, 12.0,1,1, 13.236, 10524.920, 399.081, 52899.076 24/09/27,13:56:30,13,10,1, 12.0,1,1, 13.236, 10524.936, 399.042, 52899.048 24/09/27,13:56:30,14,10,1, 12.0,1,1, 13.236, 10524.904, 399.042, 52899.057 24/09/27,13:56:30,15,10,1, 12.0,1,1, 13.236, 10524.928, 399.050, 52899.035 24/09/27,13:56:30,16,10,1, 12.0,1,1, 13.236, 10524.909, 399.051, 52899.058 24/09/27,13:56:30,17,10,1, 12.0,1,1, 13.236, 10524.918, 399.087, 52899.106 24/09/27,13:56:30,18,10,1, 12.0,1,1, 13.236, 10524.901, 399.080, 52899.098 24/09/27,13:56:30,19,10,1, 12.0,1,1, 13.236, 10524.917, 399.064, 52899.041 24/09/27,13:56:31,00,10,1, 11.9,1,1, 13.237, 10524.915, 399.064, 52899.041 24/09/27,13:56:31,01,10,1, 11.9,1,1, 13.237, 10524.890, 399.066, 52899.106 24/09/27,13:56:31,02,10,1, 11.9,1,1, 13.237, 10524.895, 399.084, 52899.100 24/09/27,13:56:31,03,10,1, 11.9,1,1, 13.237, 10524.870, 399.075, 52899.104 24/09/27,13:56:31,04,10,1, 11.9,1,1, 13.237, 10524.907, 399.066, 52899.109 24/09/27,13:56:31,05,10,1, 11.9,1,1, 13.237, 10524.896, 399.056, 52899.015 24/09/27,13:56:31,06,10,1, 11.9,1,1, 13.237, 10524.891, 399.076, 52899.109 24/09/27,13:56:31,07,10,1, 11.9,1,1, 13.237, 10524.886, 399.092, 52899.086 24/09/27,13:56:31,08,10,1, 11.9,1,1, 13.237, 10524.879, 399.087, 52899.146 24/09/27,13:56:31,09,10,1, 11.9,1,1, 13.237, 10524.894, 399.074, 52899.143 24/09/27,13:56:31,10,10,1, 11.9,1,1, 13.237, 10524.894, 399.046, 52899.024 24/09/27,13:56:31,11,10,1, 11.9,1,1, 13.237, 10524.875, 399.081, 52899.061 24/09/27,13:56:31,12,10,1, 11.9,1,1, 13.237, 10524.881, 399.104, 52899.123 24/09/27,13:56:31,13,10,1, 11.9,1,1, 13.237, 10524.887, 399.079, 52899.079 24/09/27,13:56:31,14,10,1, 11.9,1,1, 13.237, 10524.882, 399.064, 52899.067 24/09/27,13:56:31,15,10,1, 11.9,1,1, 13.237, 10524.897, 399.072, 52899.095 24/09/27,13:56:31,16,10,1, 11.9,1,1, 13.237, 10524.862, 399.059, 52899.113 24/09/27,13:56:31,17,10,1, 11.9,1,1, 13.237, 10524.856, 399.078, 52899.094 24/09/27,13:56:31,18,10,1, 11.9,1,1, 13.237, 10524.881, 399.085, 52899.147 24/09/27,13:56:31,19,10,1, 11.9,1,1, 13.237, 10524.878, 399.101, 52899.113 24/09/27,13:56:32,00,10,1, 11.9,1,1, 13.240, 10524.874, 399.101, 52899.113 24/09/27,13:56:32,01,10,1, 11.9,1,1, 13.240, 10524.893, 399.096, 52899.084 24/09/27,13:56:32,02,10,1, 11.9,1,1, 13.240, 10524.863, 399.108, 52899.119 24/09/27,13:56:32,03,10,1, 11.9,1,1, 13.240, 10524.878, 399.095, 52899.139 24/09/27,13:56:32,04,10,1, 11.9,1,1, 13.240, 10524.880, 399.084, 52899.094 24/09/27,13:56:32,05,10,1, 11.9,1,1, 13.240, 10524.856, 399.063, 52899.015 24/09/27,13:56:32,06,10,1, 11.9,1,1, 13.240, 10524.880, 399.076, 52899.059 24/09/27,13:56:32,07,10,1, 11.9,1,1, 13.240, 10524.866, 399.109, 52899.088 24/09/27,13:56:32,08,10,1, 11.9,1,1, 13.240, 10524.890, 399.105, 52899.144 24/09/27,13:56:32,09,10,1, 11.9,1,1, 13.240, 10524.882, 399.111, 52899.142 24/09/27,13:56:32,10,10,1, 11.9,1,1, 13.240, 10524.856, 399.070, 52899.109 24/09/27,13:56:32,11,10,1, 11.9,1,1, 13.240, 10524.887, 399.098, 52899.057 24/09/27,13:56:32,12,10,1, 11.9,1,1, 13.240, 10524.896, 399.104, 52899.113 24/09/27,13:56:32,13,10,1, 11.9,1,1, 13.240, 10524.858, 399.136, 52899.138 24/09/27,13:56:32,14,10,1, 11.9,1,1, 13.240, 10524.891, 399.094, 52899.151 24/09/27,13:56:32,15,10,1, 11.9,1,1, 13.240, 10524.866, 399.083, 52899.126 24/09/27,13:56:32,16,10,1, 11.9,1,1, 13.240, 10524.870, 399.075, 52899.117 24/09/27,13:56:32,17,10,1, 11.9,1,1, 13.240, 10524.880, 399.124, 52899.098 24/09/27,13:56:32,18,10,1, 11.9,1,1, 13.240, 10524.871, 399.127, 52899.123 24/09/27,13:56:32,19,10,1, 11.9,1,1, 13.240, 10524.883, 399.110, 52899.104 24/09/27,13:56:33,00,10,1, 11.9,1,1, 13.239, 10524.882, 399.110, 52899.104 24/09/27,13:56:33,01,10,1, 11.9,1,1, 13.239, 10524.855, 399.075, 52899.062 24/09/27,13:56:33,02,10,1, 11.9,1,1, 13.239, 10524.857, 399.094, 52899.109 24/09/27,13:56:33,03,10,1, 11.9,1,1, 13.239, 10524.857, 399.138, 52899.117 24/09/27,13:56:33,04,10,1, 11.9,1,1, 13.239, 10524.866, 399.105, 52899.058 24/09/27,13:56:33,05,10,1, 11.9,1,1, 13.239, 10524.909, 399.056, 52898.916 24/09/27,13:56:33,06,10,1, 11.9,1,1, 13.239, 10524.831, 399.080, 52899.047 24/09/27,13:56:33,07,10,1, 11.9,1,1, 13.239, 10524.840, 399.077, 52899.088 24/09/27,13:56:33,08,10,1, 11.9,1,1, 13.239, 10524.832, 399.096, 52899.141 24/09/27,13:56:33,09,10,1, 11.9,1,1, 13.239, 10524.868, 399.095, 52899.078 24/09/27,13:56:33,10,10,1, 11.9,1,1, 13.239, 10524.848, 399.084, 52899.125 24/09/27,13:56:33,11,10,1, 11.9,1,1, 13.239, 10524.850, 399.051, 52899.014 24/09/27,13:56:33,12,10,1, 11.9,1,1, 13.239, 10524.836, 399.089, 52899.074 24/09/27,13:56:33,13,10,1, 11.9,1,1, 13.239, 10524.850, 399.108, 52899.138 24/09/27,13:56:33,14,10,1, 11.9,1,1, 13.239, 10524.890, 399.104, 52899.074 24/09/27,13:56:33,15,10,1, 11.9,1,1, 13.239, 10524.866, 399.058, 52899.093 24/09/27,13:56:33,16,10,1, 11.9,1,1, 13.239, 10524.855, 399.056, 52899.121 24/09/27,13:56:33,17,10,1, 11.9,1,1, 13.239, 10524.851, 399.073, 52899.114 24/09/27,13:56:33,18,10,1, 11.9,1,1, 13.239, 10524.854, 399.114, 52899.118 24/09/27,13:56:33,19,10,1, 11.9,1,1, 13.239, 10524.850, 399.104, 52899.120 24/09/27,13:56:34,00,10,1, 11.9,1,1, 13.240, 10524.849, 399.104, 52899.120 24/09/27,13:56:34,01,10,1, 11.9,1,1, 13.240, 10524.846, 399.080, 52899.117 24/09/27,13:56:34,02,10,1, 11.9,1,1, 13.240, 10524.851, 399.074, 52899.144 24/09/27,13:56:34,03,10,1, 11.9,1,1, 13.240, 10524.837, 399.122, 52899.167 24/09/27,13:56:34,04,10,1, 11.9,1,1, 13.240, 10524.856, 399.109, 52899.177 24/09/27,13:56:34,05,10,1, 11.9,1,1, 13.240, 10524.839, 399.107, 52899.176 24/09/27,13:56:34,06,10,1, 11.9,1,1, 13.240, 10524.838, 399.079, 52899.152 24/09/27,13:56:34,07,10,1, 11.9,1,1, 13.240, 10524.834, 399.060, 52899.078 24/09/27,13:56:34,08,10,1, 11.9,1,1, 13.240, 10524.823, 399.105, 52899.143 24/09/27,13:56:34,09,10,1, 11.9,1,1, 13.240, 10524.855, 399.114, 52899.061 24/09/27,13:56:34,10,10,1, 11.9,1,1, 13.240, 10524.861, 399.095, 52899.109 24/09/27,13:56:34,11,10,1, 11.9,1,1, 13.240, 10524.833, 399.060, 52899.111 24/09/27,13:56:34,12,10,1, 11.9,1,1, 13.240, 10524.837, 399.045, 52899.088 24/09/27,13:56:34,13,10,1, 11.9,1,1, 13.240, 10524.850, 399.103, 52899.090 24/09/27,13:56:34,14,10,1, 11.9,1,1, 13.240, 10524.838, 399.088, 52899.104 24/09/27,13:56:34,15,10,1, 11.9,1,1, 13.240, 10524.830, 399.092, 52899.143 24/09/27,13:56:34,16,10,1, 11.9,1,1, 13.240, 10524.842, 399.071, 52899.186 24/09/27,13:56:34,17,10,1, 11.9,1,1, 13.240, 10524.836, 399.070, 52899.073 24/09/27,13:56:34,18,10,1, 11.9,1,1, 13.240, 10524.846, 399.062, 52899.097 24/09/27,13:56:34,19,10,1, 11.9,1,1, 13.240, 10524.835, 399.104, 52899.149 24/09/27,13:56:35,00,10,1, 11.8,1,1, 13.243, 10524.832, 399.104, 52899.149 24/09/27,13:56:35,01,10,1, 11.8,1,1, 13.243, 10524.866, 399.097, 52899.135 24/09/27,13:56:35,02,10,1, 11.8,1,1, 13.243, 10524.817, 399.079, 52899.151 24/09/27,13:56:35,03,10,1, 11.8,1,1, 13.243, 10524.821, 399.047, 52899.099 24/09/27,13:56:35,04,10,1, 11.8,1,1, 13.243, 10524.818, 399.091, 52899.122 24/09/27,13:56:35,05,10,1, 11.8,1,1, 13.243, 10524.817, 399.118, 52899.153 24/09/27,13:56:35,06,10,1, 11.8,1,1, 13.243, 10524.821, 399.103, 52899.109 24/09/27,13:56:35,07,10,1, 11.8,1,1, 13.243, 10524.801, 399.091, 52899.065 24/09/27,13:56:35,08,10,1, 11.8,1,1, 13.243, 10524.807, 399.123, 52899.111 24/09/27,13:56:35,09,10,1, 11.8,1,1, 13.243, 10524.811, 399.128, 52899.101 24/09/27,13:56:35,10,10,1, 11.8,1,1, 13.243, 10524.817, 399.090, 52899.081 24/09/27,13:56:35,11,10,1, 11.8,1,1, 13.243, 10524.812, 399.097, 52899.157 24/09/27,13:56:35,12,10,1, 11.8,1,1, 13.243, 10524.822, 399.090, 52899.153 24/09/27,13:56:35,13,10,1, 11.8,1,1, 13.243, 10524.815, 399.077, 52899.071 24/09/27,13:56:35,14,10,1, 11.8,1,1, 13.243, 10524.783, 399.100, 52899.068 24/09/27,13:56:35,15,10,1, 11.8,1,1, 13.243, 10524.805, 399.111, 52899.102 24/09/27,13:56:35,16,10,1, 11.8,1,1, 13.243, 10524.793, 399.128, 52899.103 24/09/27,13:56:35,17,10,1, 11.8,1,1, 13.243, 10524.807, 399.110, 52899.054 24/09/27,13:56:35,18,10,1, 11.8,1,1, 13.243, 10524.807, 399.122, 52899.162 24/09/27,13:56:35,19,10,1, 11.8,1,1, 13.243, 10524.798, 399.110, 52899.131 24/09/27,13:56:36,00,10,1, 12.0,1,1, 13.242, 10524.790, 399.110, 52899.131 24/09/27,13:56:36,01,10,1, 12.0,1,1, 13.242, 10524.804, 399.135, 52899.148 24/09/27,13:56:36,02,10,1, 12.0,1,1, 13.242, 10524.819, 399.099, 52899.092 24/09/27,13:56:36,03,10,1, 12.0,1,1, 13.242, 10524.788, 399.078, 52899.044 24/09/27,13:56:36,04,10,1, 12.0,1,1, 13.242, 10524.828, 399.123, 52899.089 24/09/27,13:56:36,05,10,1, 12.0,1,1, 13.242, 10524.804, 399.126, 52899.141 24/09/27,13:56:36,06,10,1, 12.0,1,1, 13.242, 10524.819, 399.126, 52899.115 24/09/27,13:56:36,07,10,1, 12.0,1,1, 13.242, 10524.816, 399.099, 52899.137 24/09/27,13:56:36,08,10,1, 12.0,1,1, 13.242, 10524.810, 399.105, 52899.134 24/09/27,13:56:36,09,10,1, 12.0,1,1, 13.242, 10524.798, 399.088, 52899.140 24/09/27,13:56:36,10,10,1, 12.0,1,1, 13.242, 10524.809, 399.127, 52899.128 24/09/27,13:56:36,11,10,1, 12.0,1,1, 13.242, 10524.805, 399.115, 52899.094 24/09/27,13:56:36,12,10,1, 12.0,1,1, 13.242, 10524.831, 399.135, 52899.074 24/09/27,13:56:36,13,10,1, 12.0,1,1, 13.242, 10524.798, 399.111, 52899.139 24/09/27,13:56:36,14,10,1, 12.0,1,1, 13.242, 10524.801, 399.131, 52899.144 24/09/27,13:56:36,15,10,1, 12.0,1,1, 13.242, 10524.765, 399.128, 52899.158 24/09/27,13:56:36,16,10,1, 12.0,1,1, 13.242, 10524.821, 399.154, 52899.129 24/09/27,13:56:36,17,10,1, 12.0,1,1, 13.242, 10524.803, 399.112, 52899.147 24/09/27,13:56:36,18,10,1, 12.0,1,1, 13.242, 10524.806, 399.104, 52899.130 24/09/27,13:56:36,19,10,1, 12.0,1,1, 13.242, 10524.794, 399.131, 52899.087 24/09/27,13:56:37,00,09,1, 12.0,1,1, 13.243, 10524.790, 399.131, 52899.087 24/09/27,13:56:37,01,09,1, 12.0,1,1, 13.243, 10524.796, 399.142, 52899.141 24/09/27,13:56:37,02,09,1, 12.0,1,1, 13.243, 10524.776, 399.162, 52899.163 24/09/27,13:56:37,03,09,1, 12.0,1,1, 13.243, 10524.805, 399.133, 52899.100 24/09/27,13:56:37,04,09,1, 12.0,1,1, 13.243, 10524.790, 399.131, 52899.127 24/09/27,13:56:37,05,09,1, 12.0,1,1, 13.243, 10524.778, 399.147, 52899.196 24/09/27,13:56:37,06,09,1, 12.0,1,1, 13.243, 10524.790, 399.147, 52899.095 24/09/27,13:56:37,07,09,1, 12.0,1,1, 13.243, 10524.776, 399.123, 52899.140 24/09/27,13:56:37,08,09,1, 12.0,1,1, 13.243, 10524.782, 399.102, 52899.216 24/09/27,13:56:37,09,09,1, 12.0,1,1, 13.243, 10524.771, 399.099, 52899.140 24/09/27,13:56:37,10,09,1, 12.0,1,1, 13.243, 10524.771, 399.118, 52899.055 24/09/27,13:56:37,11,09,1, 12.0,1,1, 13.243, 10524.796, 399.151, 52899.210 24/09/27,13:56:37,12,09,1, 12.0,1,1, 13.243, 10524.763, 399.151, 52899.111 24/09/27,13:56:37,13,09,1, 12.0,1,1, 13.243, 10524.766, 399.124, 52899.181 24/09/27,13:56:37,14,09,1, 12.0,1,1, 13.243, 10524.763, 399.104, 52899.132 24/09/27,13:56:37,15,09,1, 12.0,1,1, 13.243, 10524.762, 399.118, 52899.124 24/09/27,13:56:37,16,09,1, 12.0,1,1, 13.243, 10524.752, 399.122, 52899.104 24/09/27,13:56:37,17,09,1, 12.0,1,1, 13.243, 10524.781, 399.132, 52899.142 24/09/27,13:56:37,18,09,1, 12.0,1,1, 13.243, 10524.792, 399.130, 52899.130 24/09/27,13:56:37,19,09,1, 12.0,1,1, 13.243, 10524.755, 399.110, 52899.134 24/09/27,13:56:38,00,10,1, 12.0,1,1, 13.242, 10524.749, 399.110, 52899.134 24/09/27,13:56:38,01,10,1, 12.0,1,1, 13.242, 10524.745, 399.141, 52899.175 24/09/27,13:56:38,02,10,1, 12.0,1,1, 13.242, 10524.773, 399.134, 52899.091 24/09/27,13:56:38,03,10,1, 12.0,1,1, 13.242, 10524.764, 399.131, 52899.171 24/09/27,13:56:38,04,10,1, 12.0,1,1, 13.242, 10524.742, 399.096, 52899.134 24/09/27,13:56:38,05,10,1, 12.0,1,1, 13.242, 10524.758, 399.129, 52899.147 24/09/27,13:56:38,06,10,1, 12.0,1,1, 13.242, 10524.752, 399.145, 52899.113 24/09/27,13:56:38,07,10,1, 12.0,1,1, 13.242, 10524.750, 399.168, 52899.067 24/09/27,13:56:38,08,10,1, 12.0,1,1, 13.242, 10524.749, 399.145, 52899.148 24/09/27,13:56:38,09,10,1, 12.0,1,1, 13.242, 10524.763, 399.133, 52899.112 24/09/27,13:56:38,10,10,1, 12.0,1,1, 13.242, 10524.746, 399.104, 52899.091 24/09/27,13:56:38,11,10,1, 12.0,1,1, 13.242, 10524.747, 399.143, 52899.151 24/09/27,13:56:38,12,10,1, 12.0,1,1, 13.242, 10524.753, 399.146, 52899.141 24/09/27,13:56:38,13,10,1, 12.0,1,1, 13.242, 10524.755, 399.154, 52899.098 24/09/27,13:56:38,14,10,1, 12.0,1,1, 13.242, 10524.725, 399.140, 52899.152 24/09/27,13:56:38,15,10,1, 12.0,1,1, 13.242, 10524.731, 399.102, 52899.139 24/09/27,13:56:38,16,10,1, 12.0,1,1, 13.242, 10524.721, 399.114, 52899.056 24/09/27,13:56:38,17,10,1, 12.0,1,1, 13.242, 10524.738, 399.145, 52899.097 24/09/27,13:56:38,18,10,1, 12.0,1,1, 13.242, 10524.765, 399.172, 52899.113 24/09/27,13:56:38,19,10,1, 12.0,1,1, 13.242, 10524.774, 399.156, 52899.098 24/09/27,13:56:39,00,10,1, 11.9,1,1, 13.243, 10524.774, 399.156, 52899.098 24/09/27,13:56:39,01,10,1, 11.9,1,1, 13.243, 10524.760, 399.133, 52899.111 24/09/27,13:56:39,02,10,1, 11.9,1,1, 13.243, 10524.733, 399.135, 52899.137 24/09/27,13:56:39,03,10,1, 11.9,1,1, 13.243, 10524.771, 399.168, 52899.112 24/09/27,13:56:39,04,10,1, 11.9,1,1, 13.243, 10524.760, 399.145, 52899.135 24/09/27,13:56:39,05,10,1, 11.9,1,1, 13.243, 10524.771, 399.139, 52899.140 24/09/27,13:56:39,06,10,1, 11.9,1,1, 13.243, 10524.751, 399.128, 52899.105 24/09/27,13:56:39,07,10,1, 11.9,1,1, 13.243, 10524.744, 399.141, 52899.144 24/09/27,13:56:39,08,10,1, 11.9,1,1, 13.243, 10524.729, 399.165, 52899.164 24/09/27,13:56:39,09,10,1, 11.9,1,1, 13.243, 10524.758, 399.145, 52899.126 24/09/27,13:56:39,10,10,1, 11.9,1,1, 13.243, 10524.751, 399.126, 52899.109 24/09/27,13:56:39,11,10,1, 11.9,1,1, 13.243, 10524.737, 399.115, 52899.062 24/09/27,13:56:39,12,10,1, 11.9,1,1, 13.243, 10524.745, 399.159, 52899.156 24/09/27,13:56:39,13,10,1, 11.9,1,1, 13.243, 10524.750, 399.139, 52899.071 24/09/27,13:56:39,14,10,1, 11.9,1,1, 13.243, 10524.745, 399.154, 52899.178 24/09/27,13:56:39,15,10,1, 11.9,1,1, 13.243, 10524.745, 399.165, 52899.339 24/09/27,13:56:39,16,10,1, 11.9,1,1, 13.243, 10524.700, 399.139, 52899.169 24/09/27,13:56:39,17,10,1, 11.9,1,1, 13.243, 10524.738, 399.150, 52899.140 24/09/27,13:56:39,18,10,1, 11.9,1,1, 13.243, 10524.735, 399.164, 52899.222 24/09/27,13:56:39,19,10,1, 11.9,1,1, 13.243, 10524.754, 399.156, 52899.125 24/09/27,13:56:40,00,10,1, 12.0,1,1, 13.244, 10524.749, 399.156, 52899.125 24/09/27,13:56:40,01,10,1, 12.0,1,1, 13.244, 10524.732, 399.130, 52899.128 24/09/27,13:56:40,02,10,1, 12.0,1,1, 13.244, 10524.735, 399.134, 52899.109 24/09/27,13:56:40,03,10,1, 12.0,1,1, 13.244, 10524.754, 399.133, 52899.083 24/09/27,13:56:40,04,10,1, 12.0,1,1, 13.244, 10524.745, 399.154, 52899.163 24/09/27,13:56:40,05,10,1, 12.0,1,1, 13.244, 10524.752, 399.147, 52899.206 24/09/27,13:56:40,06,10,1, 12.0,1,1, 13.244, 10524.749, 399.145, 52899.278 24/09/27,13:56:40,07,10,1, 12.0,1,1, 13.244, 10524.744, 399.110, 52899.082 24/09/27,13:56:40,08,10,1, 12.0,1,1, 13.244, 10524.713, 399.144, 52899.124 24/09/27,13:56:40,09,10,1, 12.0,1,1, 13.244, 10524.750, 399.159, 52899.163 24/09/27,13:56:40,10,10,1, 12.0,1,1, 13.244, 10524.733, 399.165, 52899.119 24/09/27,13:56:40,11,10,1, 12.0,1,1, 13.244, 10524.735, 399.152, 52899.093 24/09/27,13:56:40,12,10,1, 12.0,1,1, 13.244, 10524.757, 399.121, 52899.057 24/09/27,13:56:40,13,10,1, 12.0,1,1, 13.244, 10524.726, 399.143, 52899.078 24/09/27,13:56:40,14,10,1, 12.0,1,1, 13.244, 10524.696, 399.176, 52899.095 24/09/27,13:56:40,15,10,1, 12.0,1,1, 13.244, 10524.722, 399.170, 52899.174 24/09/27,13:56:40,16,10,1, 12.0,1,1, 13.244, 10524.748, 399.128, 52899.081 24/09/27,13:56:40,17,10,1, 12.0,1,1, 13.244, 10524.728, 399.147, 52899.085 24/09/27,13:56:40,18,10,1, 12.0,1,1, 13.244, 10524.705, 399.151, 52899.143 24/09/27,13:56:40,19,10,1, 12.0,1,1, 13.244, 10524.710, 399.152, 52899.156 24/09/27,13:56:41,00,09,1, 11.8,1,1, 13.243, 10524.707, 399.152, 52899.156 24/09/27,13:56:41,01,09,1, 11.8,1,1, 13.243, 10524.714, 399.155, 52899.150 24/09/27,13:56:41,02,09,1, 11.8,1,1, 13.243, 10524.753, 399.149, 52899.115 24/09/27,13:56:41,03,09,1, 11.8,1,1, 13.243, 10524.751, 399.146, 52899.134 24/09/27,13:56:41,04,09,1, 11.8,1,1, 13.243, 10524.732, 399.161, 52899.109 24/09/27,13:56:41,05,09,1, 11.8,1,1, 13.243, 10524.725, 399.209, 52899.179 24/09/27,13:56:41,06,09,1, 11.8,1,1, 13.243, 10524.730, 399.163, 52899.159 24/09/27,13:56:41,07,09,1, 11.8,1,1, 13.243, 10524.736, 399.146, 52899.184 24/09/27,13:56:41,08,09,1, 11.8,1,1, 13.243, 10524.717, 399.147, 52899.070 24/09/27,13:56:41,09,09,1, 11.8,1,1, 13.243, 10524.734, 399.164, 52899.148 24/09/27,13:56:41,10,09,1, 11.8,1,1, 13.243, 10524.733, 399.177, 52899.195 24/09/27,13:56:41,11,09,1, 11.8,1,1, 13.243, 10524.748, 399.159, 52899.214 24/09/27,13:56:41,12,09,1, 11.8,1,1, 13.243, 10524.747, 399.163, 52899.180 24/09/27,13:56:41,13,09,1, 11.8,1,1, 13.243, 10524.734, 399.123, 52899.138 24/09/27,13:56:41,14,09,1, 11.8,1,1, 13.243, 10524.734, 399.145, 52899.075 24/09/27,13:56:41,15,09,1, 11.8,1,1, 13.243, 10524.723, 399.167, 52899.104 24/09/27,13:56:41,16,09,1, 11.8,1,1, 13.243, 10524.742, 399.157, 52899.150 24/09/27,13:56:41,17,09,1, 11.8,1,1, 13.243, 10524.734, 399.137, 52899.109 24/09/27,13:56:41,18,09,1, 11.8,1,1, 13.243, 10524.728, 399.139, 52899.158 24/09/27,13:56:41,19,09,1, 11.8,1,1, 13.243, 10524.732, 399.131, 52899.083 24/09/27,13:56:42,00,09,1, 11.9,1,1, 13.244, 10524.732, 399.131, 52899.083 24/09/27,13:56:42,01,09,1, 11.9,1,1, 13.244, 10524.735, 399.179, 52899.188 24/09/27,13:56:42,02,09,1, 11.9,1,1, 13.244, 10524.736, 399.153, 52899.108 24/09/27,13:56:42,03,09,1, 11.9,1,1, 13.244, 10524.707, 399.129, 52899.105 24/09/27,13:56:42,04,09,1, 11.9,1,1, 13.244, 10524.713, 399.125, 52899.140 24/09/27,13:56:42,05,09,1, 11.9,1,1, 13.244, 10524.693, 399.149, 52899.151 24/09/27,13:56:42,06,09,1, 11.9,1,1, 13.244, 10524.716, 399.160, 52899.078 24/09/27,13:56:42,07,09,1, 11.9,1,1, 13.244, 10524.752, 399.160, 52899.163 24/09/27,13:56:42,08,09,1, 11.9,1,1, 13.244, 10524.700, 399.129, 52899.143 24/09/27,13:56:42,09,09,1, 11.9,1,1, 13.244, 10524.700, 399.126, 52899.101 24/09/27,13:56:42,10,09,1, 11.9,1,1, 13.244, 10524.714, 399.131, 52899.097 24/09/27,13:56:42,11,09,1, 11.9,1,1, 13.244, 10524.719, 399.164, 52899.163 24/09/27,13:56:42,12,09,1, 11.9,1,1, 13.244, 10524.712, 399.162, 52899.157 24/09/27,13:56:42,13,09,1, 11.9,1,1, 13.244, 10524.710, 399.160, 52899.164 24/09/27,13:56:42,14,09,1, 11.9,1,1, 13.244, 10524.702, 399.160, 52899.116 24/09/27,13:56:42,15,09,1, 11.9,1,1, 13.244, 10524.710, 399.147, 52899.150 24/09/27,13:56:42,16,09,1, 11.9,1,1, 13.244, 10524.718, 399.171, 52899.205 24/09/27,13:56:42,17,09,1, 11.9,1,1, 13.244, 10524.696, 399.178, 52899.179 24/09/27,13:56:42,18,09,1, 11.9,1,1, 13.244, 10524.744, 399.146, 52899.151 24/09/27,13:56:42,19,09,1, 11.9,1,1, 13.244, 10524.693, 399.132, 52899.162 24/09/27,13:56:43,00,10,1, 11.9,1,1, 13.245, 10524.690, 399.132, 52899.162 24/09/27,13:56:43,01,10,1, 11.9,1,1, 13.245, 10524.688, 399.164, 52899.147 24/09/27,13:56:43,02,10,1, 11.9,1,1, 13.245, 10524.697, 399.168, 52899.144 24/09/27,13:56:43,03,10,1, 11.9,1,1, 13.245, 10524.702, 399.192, 52899.172 24/09/27,13:56:43,04,10,1, 11.9,1,1, 13.245, 10524.726, 399.154, 52899.169 24/09/27,13:56:43,05,10,1, 11.9,1,1, 13.245, 10524.709, 399.144, 52899.108 24/09/27,13:56:43,06,10,1, 11.9,1,1, 13.245, 10524.723, 399.134, 52899.077 24/09/27,13:56:43,07,10,1, 11.9,1,1, 13.245, 10524.706, 399.154, 52899.137 24/09/27,13:56:43,08,10,1, 11.9,1,1, 13.245, 10524.726, 399.147, 52899.137 24/09/27,13:56:43,09,10,1, 11.9,1,1, 13.245, 10524.709, 399.153, 52899.188 24/09/27,13:56:43,10,10,1, 11.9,1,1, 13.245, 10524.698, 399.131, 52899.119 24/09/27,13:56:43,11,10,1, 11.9,1,1, 13.245, 10524.728, 399.142, 52899.130 24/09/27,13:56:43,12,10,1, 11.9,1,1, 13.245, 10524.709, 399.144, 52899.146 24/09/27,13:56:43,13,10,1, 11.9,1,1, 13.245, 10524.716, 399.179, 52899.132 24/09/27,13:56:43,14,10,1, 11.9,1,1, 13.245, 10524.721, 399.166, 52899.205 24/09/27,13:56:43,15,10,1, 11.9,1,1, 13.245, 10524.707, 399.153, 52899.162 24/09/27,13:56:43,16,10,1, 11.9,1,1, 13.245, 10524.723, 399.149, 52899.161 24/09/27,13:56:43,17,10,1, 11.9,1,1, 13.245, 10524.711, 399.161, 52899.050 24/09/27,13:56:43,18,10,1, 11.9,1,1, 13.245, 10524.722, 399.149, 52899.102 24/09/27,13:56:43,19,10,1, 11.9,1,1, 13.245, 10524.756, 399.172, 52899.230 24/09/27,13:56:44,00,10,1, 11.9,1,1, 13.245, 10524.749, 399.172, 52899.230 24/09/27,13:56:44,01,10,1, 11.9,1,1, 13.245, 10524.721, 399.145, 52899.134 24/09/27,13:56:44,02,10,1, 11.9,1,1, 13.245, 10524.674, 399.141, 52899.048 24/09/27,13:56:44,03,10,1, 11.9,1,1, 13.245, 10524.716, 399.165, 52899.046 24/09/27,13:56:44,04,10,1, 11.9,1,1, 13.245, 10524.697, 399.160, 52899.173 24/09/27,13:56:44,05,10,1, 11.9,1,1, 13.245, 10524.710, 399.180, 52899.127 24/09/27,13:56:44,06,10,1, 11.9,1,1, 13.245, 10524.720, 399.163, 52899.152 24/09/27,13:56:44,07,10,1, 11.9,1,1, 13.245, 10524.712, 399.123, 52899.049 24/09/27,13:56:44,08,10,1, 11.9,1,1, 13.245, 10524.686, 399.145, 52899.103 24/09/27,13:56:44,09,10,1, 11.9,1,1, 13.245, 10524.711, 399.152, 52899.143 24/09/27,13:56:44,10,10,1, 11.9,1,1, 13.245, 10524.696, 399.176, 52899.187 24/09/27,13:56:44,11,10,1, 11.9,1,1, 13.245, 10524.709, 399.138, 52899.097 24/09/27,13:56:44,12,10,1, 11.9,1,1, 13.245, 10524.728, 399.135, 52899.106 24/09/27,13:56:44,13,10,1, 11.9,1,1, 13.245, 10524.727, 399.131, 52899.080 24/09/27,13:56:44,14,10,1, 11.9,1,1, 13.245, 10524.707, 399.138, 52899.094 24/09/27,13:56:44,15,10,1, 11.9,1,1, 13.245, 10524.694, 399.157, 52899.179 24/09/27,13:56:44,16,10,1, 11.9,1,1, 13.245, 10524.721, 399.172, 52899.134 24/09/27,13:56:44,17,10,1, 11.9,1,1, 13.245, 10524.717, 399.157, 52899.117 24/09/27,13:56:44,18,10,1, 11.9,1,1, 13.245, 10524.717, 399.183, 52899.187 24/09/27,13:56:44,19,10,1, 11.9,1,1, 13.245, 10524.725, 399.154, 52899.121 24/09/27,13:56:45,00,10,1, 11.9,1,1, 13.246, 10524.724, 399.154, 52899.121 24/09/27,13:56:45,01,10,1, 11.9,1,1, 13.246, 10524.740, 399.141, 52899.135 24/09/27,13:56:45,02,10,1, 11.9,1,1, 13.246, 10524.727, 399.151, 52899.183 24/09/27,13:56:45,03,10,1, 11.9,1,1, 13.246, 10524.726, 399.129, 52899.144 24/09/27,13:56:45,04,10,1, 11.9,1,1, 13.246, 10524.703, 399.135, 52899.174 24/09/27,13:56:45,05,10,1, 11.9,1,1, 13.246, 10524.717, 399.136, 52899.140 24/09/27,13:56:45,06,10,1, 11.9,1,1, 13.246, 10524.690, 399.157, 52899.163 24/09/27,13:56:45,07,10,1, 11.9,1,1, 13.246, 10524.721, 399.153, 52899.183 24/09/27,13:56:45,08,10,1, 11.9,1,1, 13.246, 10524.690, 399.163, 52899.170 24/09/27,13:56:45,09,10,1, 11.9,1,1, 13.246, 10524.707, 399.140, 52899.099 24/09/27,13:56:45,10,10,1, 11.9,1,1, 13.246, 10524.693, 399.157, 52899.182 24/09/27,13:56:45,11,10,1, 11.9,1,1, 13.246, 10524.715, 399.150, 52899.107 24/09/27,13:56:45,12,10,1, 11.9,1,1, 13.246, 10524.696, 399.167, 52899.177 24/09/27,13:56:45,13,10,1, 11.9,1,1, 13.246, 10524.697, 399.156, 52899.140 24/09/27,13:56:45,14,10,1, 11.9,1,1, 13.246, 10524.693, 399.133, 52899.090 24/09/27,13:56:45,15,10,1, 11.9,1,1, 13.246, 10524.699, 399.127, 52899.095 24/09/27,13:56:45,16,10,1, 11.9,1,1, 13.246, 10524.703, 399.139, 52899.159 24/09/27,13:56:45,17,10,1, 11.9,1,1, 13.246, 10524.701, 399.187, 52899.193 24/09/27,13:56:45,18,10,1, 11.9,1,1, 13.246, 10524.719, 399.149, 52899.201 24/09/27,13:56:45,19,10,1, 11.9,1,1, 13.246, 10524.702, 399.138, 52899.188 24/09/27,13:56:46,00,10,1, 11.9,1,1, 13.247, 10524.698, 399.138, 52899.188 24/09/27,13:56:46,01,10,1, 11.9,1,1, 13.247, 10524.679, 399.138, 52899.136 24/09/27,13:56:46,02,10,1, 11.9,1,1, 13.247, 10524.708, 399.160, 52899.158 24/09/27,13:56:46,03,10,1, 11.9,1,1, 13.247, 10524.713, 399.143, 52899.170 24/09/27,13:56:46,04,10,1, 11.9,1,1, 13.247, 10524.722, 399.142, 52899.175 24/09/27,13:56:46,05,10,1, 11.9,1,1, 13.247, 10524.703, 399.130, 52899.129 24/09/27,13:56:46,06,10,1, 11.9,1,1, 13.247, 10524.708, 399.127, 52899.101 24/09/27,13:56:46,07,10,1, 11.9,1,1, 13.247, 10524.695, 399.141, 52899.115 24/09/27,13:56:46,08,10,1, 11.9,1,1, 13.247, 10524.694, 399.135, 52899.120 24/09/27,13:56:46,09,10,1, 11.9,1,1, 13.247, 10524.689, 399.158, 52899.166 24/09/27,13:56:46,10,10,1, 11.9,1,1, 13.247, 10524.715, 399.143, 52899.142 24/09/27,13:56:46,11,10,1, 11.9,1,1, 13.247, 10524.702, 399.131, 52899.201 24/09/27,13:56:46,12,10,1, 11.9,1,1, 13.247, 10524.699, 399.129, 52899.152 24/09/27,13:56:46,13,10,1, 11.9,1,1, 13.247, 10524.685, 399.161, 52899.122 24/09/27,13:56:46,14,10,1, 11.9,1,1, 13.247, 10524.711, 399.161, 52899.152 24/09/27,13:56:46,15,10,1, 11.9,1,1, 13.247, 10524.726, 399.159, 52899.139 24/09/27,13:56:46,16,10,1, 11.9,1,1, 13.247, 10524.696, 399.137, 52899.175 24/09/27,13:56:46,17,10,1, 11.9,1,1, 13.247, 10524.700, 399.120, 52899.188 24/09/27,13:56:46,18,10,1, 11.9,1,1, 13.247, 10524.700, 399.147, 52899.130 24/09/27,13:56:46,19,10,1, 11.9,1,1, 13.247, 10524.692, 399.147, 52899.206 24/09/27,13:56:47,00,10,1, 11.9,1,1, 13.244, 10524.690, 399.147, 52899.206 24/09/27,13:56:47,01,10,1, 11.9,1,1, 13.244, 10524.713, 399.136, 52899.212 24/09/27,13:56:47,02,10,1, 11.9,1,1, 13.244, 10524.688, 399.141, 52899.171 24/09/27,13:56:47,03,10,1, 11.9,1,1, 13.244, 10524.678, 399.119, 52899.069 24/09/27,13:56:47,04,10,1, 11.9,1,1, 13.244, 10524.678, 399.153, 52899.165 24/09/27,13:56:47,05,10,1, 11.9,1,1, 13.244, 10524.675, 399.145, 52899.209 24/09/27,13:56:47,06,10,1, 11.9,1,1, 13.244, 10524.666, 399.139, 52899.225 24/09/27,13:56:47,07,10,1, 11.9,1,1, 13.244, 10524.670, 399.113, 52899.091 24/09/27,13:56:47,08,10,1, 11.9,1,1, 13.244, 10524.685, 399.109, 52899.163 24/09/27,13:56:47,09,10,1, 11.9,1,1, 13.244, 10524.713, 399.115, 52899.106 24/09/27,13:56:47,10,10,1, 11.9,1,1, 13.244, 10524.710, 399.146, 52899.093 24/09/27,13:56:47,11,10,1, 11.9,1,1, 13.244, 10524.718, 399.127, 52899.181 24/09/27,13:56:47,12,10,1, 11.9,1,1, 13.244, 10524.711, 399.127, 52899.190 24/09/27,13:56:47,13,10,1, 11.9,1,1, 13.244, 10524.688, 399.112, 52899.132 24/09/27,13:56:47,14,10,1, 11.9,1,1, 13.244, 10524.687, 399.111, 52899.138 24/09/27,13:56:47,15,10,1, 11.9,1,1, 13.244, 10524.689, 399.151, 52899.198 24/09/27,13:56:47,16,10,1, 11.9,1,1, 13.244, 10524.670, 399.147, 52899.179 24/09/27,13:56:47,17,10,1, 11.9,1,1, 13.244, 10524.698, 399.152, 52899.153 24/09/27,13:56:47,18,10,1, 11.9,1,1, 13.244, 10524.678, 399.130, 52899.197 24/09/27,13:56:47,19,10,1, 11.9,1,1, 13.244, 10524.703, 399.110, 52899.128 24/09/27,13:56:48,00,10,1, 11.9,1,1, 13.247, 10524.698, 399.110, 52899.128 24/09/27,13:56:48,01,10,1, 11.9,1,1, 13.247, 10524.672, 399.120, 52899.143 24/09/27,13:56:48,02,10,1, 11.9,1,1, 13.247, 10524.692, 399.162, 52899.159 24/09/27,13:56:48,03,10,1, 11.9,1,1, 13.247, 10524.686, 399.138, 52899.182 24/09/27,13:56:48,04,10,1, 11.9,1,1, 13.247, 10524.686, 399.094, 52899.146 24/09/27,13:56:48,05,10,1, 11.9,1,1, 13.247, 10524.659, 399.112, 52899.183 24/09/27,13:56:48,06,10,1, 11.9,1,1, 13.247, 10524.657, 399.129, 52899.108 24/09/27,13:56:48,07,10,1, 11.9,1,1, 13.247, 10524.662, 399.157, 52899.200 24/09/27,13:56:48,08,10,1, 11.9,1,1, 13.247, 10524.666, 399.147, 52899.155 24/09/27,13:56:48,09,10,1, 11.9,1,1, 13.247, 10524.672, 399.129, 52899.183 24/09/27,13:56:48,10,10,1, 11.9,1,1, 13.247, 10524.688, 399.120, 52899.173 24/09/27,13:56:48,11,10,1, 11.9,1,1, 13.247, 10524.640, 399.110, 52899.186 24/09/27,13:56:48,12,10,1, 11.9,1,1, 13.247, 10524.676, 399.144, 52899.116 24/09/27,13:56:48,13,10,1, 11.9,1,1, 13.247, 10524.664, 399.132, 52899.170 24/09/27,13:56:48,14,10,1, 11.9,1,1, 13.247, 10524.675, 399.139, 52899.124 24/09/27,13:56:48,15,10,1, 11.9,1,1, 13.247, 10524.692, 399.097, 52899.169 24/09/27,13:56:48,16,10,1, 11.9,1,1, 13.247, 10524.670, 399.091, 52899.111 24/09/27,13:56:48,17,10,1, 11.9,1,1, 13.247, 10524.664, 399.093, 52899.120 24/09/27,13:56:48,18,10,1, 11.9,1,1, 13.247, 10524.666, 399.136, 52899.162 24/09/27,13:56:48,19,10,1, 11.9,1,1, 13.247, 10524.650, 399.129, 52899.174 24/09/27,13:56:49,00,10,1, 11.9,1,1, 13.247, 10524.648, 399.129, 52899.174 24/09/27,13:56:49,01,10,1, 11.9,1,1, 13.247, 10524.670, 399.101, 52899.089 24/09/27,13:56:49,02,10,1, 11.9,1,1, 13.247, 10524.652, 399.089, 52899.179 24/09/27,13:56:49,03,10,1, 11.9,1,1, 13.247, 10524.672, 399.115, 52899.134 24/09/27,13:56:49,04,10,1, 11.9,1,1, 13.247, 10524.673, 399.116, 52899.179 24/09/27,13:56:49,05,10,1, 11.9,1,1, 13.247, 10524.671, 399.132, 52899.185 24/09/27,13:56:49,06,10,1, 11.9,1,1, 13.247, 10524.684, 399.120, 52899.137 24/09/27,13:56:49,07,10,1, 11.9,1,1, 13.247, 10524.672, 399.093, 52899.141 24/09/27,13:56:49,08,10,1, 11.9,1,1, 13.247, 10524.684, 399.103, 52899.194 24/09/27,13:56:49,09,10,1, 11.9,1,1, 13.247, 10524.641, 399.121, 52899.101 24/09/27,13:56:49,10,10,1, 11.9,1,1, 13.247, 10524.665, 399.133, 52899.185 24/09/27,13:56:49,11,10,1, 11.9,1,1, 13.247, 10524.630, 399.109, 52899.168 24/09/27,13:56:49,12,10,1, 11.9,1,1, 13.247, 10524.658, 399.079, 52899.229 24/09/27,13:56:49,13,10,1, 11.9,1,1, 13.247, 10524.668, 399.085, 52899.203 24/09/27,13:56:49,14,10,1, 11.9,1,1, 13.247, 10524.643, 399.126, 52899.214 24/09/27,13:56:49,15,10,1, 11.9,1,1, 13.247, 10524.630, 399.150, 52899.146 24/09/27,13:56:49,16,10,1, 11.9,1,1, 13.247, 10524.636, 399.130, 52899.243 24/09/27,13:56:49,17,10,1, 11.9,1,1, 13.247, 10524.639, 399.094, 52899.161 24/09/27,13:56:49,18,10,1, 11.9,1,1, 13.247, 10524.630, 399.107, 52899.191 24/09/27,13:56:49,19,10,1, 11.9,1,1, 13.247, 10524.629, 399.114, 52899.172 24/09/27,13:56:50,00,10,1, 11.9,1,1, 13.248, 10524.623, 399.114, 52899.172 24/09/27,13:56:50,01,10,1, 11.9,1,1, 13.248, 10524.652, 399.123, 52899.204 24/09/27,13:56:50,02,10,1, 11.9,1,1, 13.248, 10524.647, 399.105, 52899.103 24/09/27,13:56:50,03,10,1, 11.9,1,1, 13.248, 10524.633, 399.093, 52899.170 24/09/27,13:56:50,04,10,1, 11.9,1,1, 13.248, 10524.622, 399.103, 52899.171 24/09/27,13:56:50,05,10,1, 11.9,1,1, 13.248, 10524.620, 399.107, 52899.092 24/09/27,13:56:50,06,10,1, 11.9,1,1, 13.248, 10524.658, 399.115, 52899.113 24/09/27,13:56:50,07,10,1, 11.9,1,1, 13.248, 10524.642, 399.126, 52899.121 24/09/27,13:56:50,08,10,1, 11.9,1,1, 13.248, 10524.652, 399.091, 52899.122 24/09/27,13:56:50,09,10,1, 11.9,1,1, 13.248, 10524.643, 399.105, 52899.132 24/09/27,13:56:50,10,10,1, 11.9,1,1, 13.248, 10524.624, 399.096, 52899.153 24/09/27,13:56:50,11,10,1, 11.9,1,1, 13.248, 10524.625, 399.107, 52899.199 24/09/27,13:56:50,12,10,1, 11.9,1,1, 13.248, 10524.634, 399.110, 52899.143 24/09/27,13:56:50,13,10,1, 11.9,1,1, 13.248, 10524.639, 399.111, 52899.170 24/09/27,13:56:50,14,10,1, 11.9,1,1, 13.248, 10524.623, 399.093, 52899.148 24/09/27,13:56:50,15,10,1, 11.9,1,1, 13.248, 10524.623, 399.091, 52899.140 24/09/27,13:56:50,16,10,1, 11.9,1,1, 13.248, 10524.616, 399.109, 52899.176 24/09/27,13:56:50,17,10,1, 11.9,1,1, 13.248, 10524.625, 399.104, 52899.161 24/09/27,13:56:50,18,10,1, 11.9,1,1, 13.248, 10524.616, 399.092, 52899.126 24/09/27,13:56:50,19,10,1, 11.9,1,1, 13.248, 10524.620, 399.082, 52899.159 24/09/27,13:56:51,00,10,1, 12.0,1,1, 13.248, 10524.615, 399.082, 52899.159 24/09/27,13:56:51,01,10,1, 12.0,1,1, 13.248, 10524.610, 399.077, 52899.183 24/09/27,13:56:51,02,10,1, 12.0,1,1, 13.248, 10524.617, 399.090, 52899.149 24/09/27,13:56:51,03,10,1, 12.0,1,1, 13.248, 10524.618, 399.116, 52899.158 24/09/27,13:56:51,04,10,1, 12.0,1,1, 13.248, 10524.608, 399.133, 52899.183 24/09/27,13:56:51,05,10,1, 12.0,1,1, 13.248, 10524.622, 399.101, 52899.129 24/09/27,13:56:51,06,10,1, 12.0,1,1, 13.248, 10524.619, 399.075, 52899.163 24/09/27,13:56:51,07,10,1, 12.0,1,1, 13.248, 10524.592, 399.091, 52899.122 24/09/27,13:56:51,08,10,1, 12.0,1,1, 13.248, 10524.621, 399.102, 52899.243 24/09/27,13:56:51,09,10,1, 12.0,1,1, 13.248, 10524.596, 399.113, 52899.209 24/09/27,13:56:51,10,10,1, 12.0,1,1, 13.248, 10524.615, 399.104, 52899.207 24/09/27,13:56:51,11,10,1, 12.0,1,1, 13.248, 10524.614, 399.068, 52899.157 24/09/27,13:56:51,12,10,1, 12.0,1,1, 13.248, 10524.599, 399.077, 52899.162 24/09/27,13:56:51,13,10,1, 12.0,1,1, 13.248, 10524.618, 399.085, 52899.170 24/09/27,13:56:51,14,10,1, 12.0,1,1, 13.248, 10524.605, 399.104, 52899.170 24/09/27,13:56:51,15,10,1, 12.0,1,1, 13.248, 10524.607, 399.112, 52899.142 24/09/27,13:56:51,16,10,1, 12.0,1,1, 13.248, 10524.610, 399.105, 52899.200 24/09/27,13:56:51,17,10,1, 12.0,1,1, 13.248, 10524.617, 399.087, 52899.107 24/09/27,13:56:51,18,10,1, 12.0,1,1, 13.248, 10524.599, 399.090, 52899.096 24/09/27,13:56:51,19,10,1, 12.0,1,1, 13.248, 10524.615, 399.102, 52899.163 24/09/27,13:56:52,00,10,1, 11.9,1,1, 13.251, 10524.615, 399.102, 52899.163 24/09/27,13:56:52,01,10,1, 11.9,1,1, 13.251, 10524.612, 399.123, 52899.131 24/09/27,13:56:52,02,10,1, 11.9,1,1, 13.251, 10524.604, 399.092, 52899.117 24/09/27,13:56:52,03,10,1, 11.9,1,1, 13.251, 10524.611, 399.085, 52899.156 24/09/27,13:56:52,04,10,1, 11.9,1,1, 13.251, 10524.599, 399.110, 52899.197 24/09/27,13:56:52,05,10,1, 11.9,1,1, 13.251, 10524.605, 399.107, 52899.235 24/09/27,13:56:52,06,10,1, 11.9,1,1, 13.251, 10524.589, 399.150, 52899.218 24/09/27,13:56:52,07,10,1, 11.9,1,1, 13.251, 10524.613, 399.111, 52899.203 24/09/27,13:56:52,08,10,1, 11.9,1,1, 13.251, 10524.598, 399.081, 52899.103 24/09/27,13:56:52,09,10,1, 11.9,1,1, 13.251, 10524.602, 399.098, 52899.155 24/09/27,13:56:52,10,10,1, 11.9,1,1, 13.251, 10524.579, 399.119, 52899.314 24/09/27,13:56:52,11,10,1, 11.9,1,1, 13.251, 10524.592, 399.107, 52899.270 24/09/27,13:56:52,12,10,1, 11.9,1,1, 13.251, 10524.603, 399.106, 52899.155 24/09/27,13:56:52,13,10,1, 11.9,1,1, 13.251, 10524.612, 399.105, 52899.215 24/09/27,13:56:52,14,10,1, 11.9,1,1, 13.251, 10524.602, 399.083, 52899.187 24/09/27,13:56:52,15,10,1, 11.9,1,1, 13.251, 10524.579, 399.076, 52899.147 24/09/27,13:56:52,16,10,1, 11.9,1,1, 13.251, 10524.592, 399.082, 52899.212 24/09/27,13:56:52,17,10,1, 11.9,1,1, 13.251, 10524.590, 399.133, 52899.187 24/09/27,13:56:52,18,10,1, 11.9,1,1, 13.251, 10524.601, 399.119, 52899.139 24/09/27,13:56:52,19,10,1, 11.9,1,1, 13.251, 10524.580, 399.095, 52899.126 24/09/27,13:56:53,00,10,1, 11.8,1,1, 13.249, 10524.573, 399.095, 52899.126 24/09/27,13:56:53,01,10,1, 11.8,1,1, 13.249, 10524.592, 399.071, 52899.126 24/09/27,13:56:53,02,10,1, 11.8,1,1, 13.249, 10524.572, 399.095, 52899.139 24/09/27,13:56:53,03,10,1, 11.8,1,1, 13.249, 10524.575, 399.111, 52899.166 24/09/27,13:56:53,04,10,1, 11.8,1,1, 13.249, 10524.585, 399.095, 52899.181 24/09/27,13:56:53,05,10,1, 11.8,1,1, 13.249, 10524.591, 399.076, 52899.179 24/09/27,13:56:53,06,10,1, 11.8,1,1, 13.249, 10524.575, 399.060, 52899.119 24/09/27,13:56:53,07,10,1, 11.8,1,1, 13.249, 10524.564, 399.082, 52899.180 24/09/27,13:56:53,08,10,1, 11.8,1,1, 13.249, 10524.576, 399.108, 52899.180 24/09/27,13:56:53,09,10,1, 11.8,1,1, 13.249, 10524.601, 399.131, 52899.139 24/09/27,13:56:53,10,10,1, 11.8,1,1, 13.249, 10524.585, 399.115, 52899.182 24/09/27,13:56:53,11,10,1, 11.8,1,1, 13.249, 10524.562, 399.102, 52899.154 24/09/27,13:56:53,12,10,1, 11.8,1,1, 13.249, 10524.579, 399.110, 52899.137 24/09/27,13:56:53,13,10,1, 11.8,1,1, 13.249, 10524.579, 399.103, 52899.089 24/09/27,13:56:53,14,10,1, 11.8,1,1, 13.249, 10524.586, 399.153, 52899.165 24/09/27,13:56:53,15,10,1, 11.8,1,1, 13.249, 10524.578, 399.136, 52899.161 24/09/27,13:56:53,16,10,1, 11.8,1,1, 13.249, 10524.561, 399.129, 52899.186 24/09/27,13:56:53,17,10,1, 11.8,1,1, 13.249, 10524.563, 399.101, 52899.174 24/09/27,13:56:53,18,10,1, 11.8,1,1, 13.249, 10524.560, 399.129, 52899.163 24/09/27,13:56:53,19,10,1, 11.8,1,1, 13.249, 10524.589, 399.124, 52899.150 24/09/27,13:56:54,00,10,1, 11.9,1,1, 13.248, 10524.582, 399.124, 52899.150 24/09/27,13:56:54,01,10,1, 11.9,1,1, 13.248, 10524.569, 399.118, 52899.158 24/09/27,13:56:54,02,10,1, 11.9,1,1, 13.248, 10524.577, 399.117, 52899.227 24/09/27,13:56:54,03,10,1, 11.9,1,1, 13.248, 10524.567, 399.101, 52899.199 24/09/27,13:56:54,04,10,1, 11.9,1,1, 13.248, 10524.545, 399.106, 52899.149 24/09/27,13:56:54,05,10,1, 11.9,1,1, 13.248, 10524.551, 399.131, 52899.198 24/09/27,13:56:54,06,10,1, 11.9,1,1, 13.248, 10524.561, 399.127, 52899.185 24/09/27,13:56:54,07,10,1, 11.9,1,1, 13.248, 10524.583, 399.110, 52899.180 24/09/27,13:56:54,08,10,1, 11.9,1,1, 13.248, 10524.554, 399.110, 52899.185 24/09/27,13:56:54,09,10,1, 11.9,1,1, 13.248, 10524.546, 399.112, 52899.158 24/09/27,13:56:54,10,10,1, 11.9,1,1, 13.248, 10524.575, 399.091, 52899.144 24/09/27,13:56:54,11,10,1, 11.9,1,1, 13.248, 10524.563, 399.127, 52899.163 24/09/27,13:56:54,12,10,1, 11.9,1,1, 13.248, 10524.562, 399.122, 52899.222 24/09/27,13:56:54,13,10,1, 11.9,1,1, 13.248, 10524.574, 399.090, 52899.126 24/09/27,13:56:54,14,10,1, 11.9,1,1, 13.248, 10524.574, 399.094, 52899.166 24/09/27,13:56:54,15,10,1, 11.9,1,1, 13.248, 10524.561, 399.081, 52899.144 24/09/27,13:56:54,16,10,1, 11.9,1,1, 13.248, 10524.548, 399.114, 52899.174 24/09/27,13:56:54,17,10,1, 11.9,1,1, 13.248, 10524.555, 399.155, 52899.107 24/09/27,13:56:54,18,10,1, 11.9,1,1, 13.248, 10524.560, 399.127, 52899.231 24/09/27,13:56:54,19,10,1, 11.9,1,1, 13.248, 10524.563, 399.130, 52899.155 24/09/27,13:56:55,00,10,1, 11.9,1,1, 13.248, 10524.557, 399.130, 52899.155 24/09/27,13:56:55,01,10,1, 11.9,1,1, 13.248, 10524.537, 399.123, 52899.190 24/09/27,13:56:55,02,10,1, 11.9,1,1, 13.248, 10524.519, 399.138, 52899.224 24/09/27,13:56:55,03,10,1, 11.9,1,1, 13.248, 10524.546, 399.121, 52899.163 24/09/27,13:56:55,04,10,1, 11.9,1,1, 13.248, 10524.556, 399.141, 52899.120 24/09/27,13:56:55,05,10,1, 11.9,1,1, 13.248, 10524.532, 399.134, 52899.213 24/09/27,13:56:55,06,10,1, 11.9,1,1, 13.248, 10524.550, 399.117, 52899.183 24/09/27,13:56:55,07,10,1, 11.9,1,1, 13.248, 10524.541, 399.122, 52899.133 24/09/27,13:56:55,08,10,1, 11.9,1,1, 13.248, 10524.546, 399.142, 52899.182 24/09/27,13:56:55,09,10,1, 11.9,1,1, 13.248, 10524.531, 399.150, 52899.246 24/09/27,13:56:55,10,10,1, 11.9,1,1, 13.248, 10524.565, 399.136, 52899.172 24/09/27,13:56:55,11,10,1, 11.9,1,1, 13.248, 10524.514, 399.115, 52899.170 24/09/27,13:56:55,12,10,1, 11.9,1,1, 13.248, 10524.544, 399.105, 52899.184 24/09/27,13:56:55,13,10,1, 11.9,1,1, 13.248, 10524.535, 399.136, 52899.215 24/09/27,13:56:55,14,10,1, 11.9,1,1, 13.248, 10524.530, 399.129, 52899.142 24/09/27,13:56:55,15,10,1, 11.9,1,1, 13.248, 10524.525, 399.145, 52899.109 24/09/27,13:56:55,16,10,1, 11.9,1,1, 13.248, 10524.520, 399.128, 52899.149 24/09/27,13:56:55,17,10,1, 11.9,1,1, 13.248, 10524.536, 399.125, 52899.228 24/09/27,13:56:55,18,10,1, 11.9,1,1, 13.248, 10524.531, 399.130, 52899.149 24/09/27,13:56:55,19,10,1, 11.9,1,1, 13.248, 10524.519, 399.121, 52899.134 24/09/27,13:56:56,00,10,1, 11.9,1,1, 13.251, 10524.515, 399.121, 52899.134 24/09/27,13:56:56,01,10,1, 11.9,1,1, 13.251, 10524.519, 399.138, 52899.215 24/09/27,13:56:56,02,10,1, 11.9,1,1, 13.251, 10524.537, 399.132, 52899.184 24/09/27,13:56:56,03,10,1, 11.9,1,1, 13.251, 10524.544, 399.127, 52899.179 24/09/27,13:56:56,04,10,1, 11.9,1,1, 13.251, 10524.489, 399.131, 52899.217 24/09/27,13:56:56,05,10,1, 11.9,1,1, 13.251, 10524.499, 399.122, 52899.170 24/09/27,13:56:56,06,10,1, 11.9,1,1, 13.251, 10524.501, 399.158, 52899.195 24/09/27,13:56:56,07,10,1, 11.9,1,1, 13.251, 10524.506, 399.144, 52899.175 24/09/27,13:56:56,08,10,1, 11.9,1,1, 13.251, 10524.517, 399.144, 52899.166 24/09/27,13:56:56,09,10,1, 11.9,1,1, 13.251, 10524.497, 399.134, 52899.194 24/09/27,13:56:56,10,10,1, 11.9,1,1, 13.251, 10524.486, 399.138, 52899.201 24/09/27,13:56:56,11,10,1, 11.9,1,1, 13.251, 10524.500, 399.168, 52899.116 24/09/27,13:56:56,12,10,1, 11.9,1,1, 13.251, 10524.515, 399.158, 52899.164 24/09/27,13:56:56,13,10,1, 11.9,1,1, 13.251, 10524.507, 399.151, 52899.211 24/09/27,13:56:56,14,10,1, 11.9,1,1, 13.251, 10524.514, 399.116, 52899.191 24/09/27,13:56:56,15,10,1, 11.9,1,1, 13.251, 10524.487, 399.151, 52899.166 24/09/27,13:56:56,16,10,1, 11.9,1,1, 13.251, 10524.499, 399.127, 52899.158 24/09/27,13:56:56,17,10,1, 11.9,1,1, 13.251, 10524.517, 399.144, 52899.227 24/09/27,13:56:56,18,10,1, 11.9,1,1, 13.251, 10524.505, 399.166, 52899.222 24/09/27,13:56:56,19,10,1, 11.9,1,1, 13.251, 10524.517, 399.152, 52899.161 24/09/27,13:56:57,00,10,1, 11.9,1,1, 13.249, 10524.515, 399.152, 52899.161 24/09/27,13:56:57,01,10,1, 11.9,1,1, 13.249, 10524.493, 399.145, 52899.160 24/09/27,13:56:57,02,10,1, 11.9,1,1, 13.249, 10524.486, 399.196, 52899.341 24/09/27,13:56:57,03,10,1, 11.9,1,1, 13.249, 10524.462, 399.204, 52899.307 24/09/27,13:56:57,04,10,1, 11.9,1,1, 13.249, 10524.508, 399.209, 52899.414 24/09/27,13:56:57,05,10,1, 11.9,1,1, 13.249, 10524.500, 399.211, 52899.377 24/09/27,13:56:57,06,10,1, 11.9,1,1, 13.249, 10524.529, 399.215, 52899.378 24/09/27,13:56:57,07,10,1, 11.9,1,1, 13.249, 10524.513, 399.221, 52899.406 24/09/27,13:56:57,08,10,1, 11.9,1,1, 13.249, 10524.480, 399.221, 52899.387 24/09/27,13:56:57,09,10,1, 11.9,1,1, 13.249, 10524.477, 399.212, 52899.337 24/09/27,13:56:57,10,10,1, 11.9,1,1, 13.249, 10524.501, 399.207, 52899.343 24/09/27,13:56:57,11,10,1, 11.9,1,1, 13.249, 10524.504, 399.208, 52899.414 24/09/27,13:56:57,12,10,1, 11.9,1,1, 13.249, 10524.468, 399.218, 52899.326 24/09/27,13:56:57,13,10,1, 11.9,1,1, 13.249, 10524.485, 399.199, 52899.499 24/09/27,13:56:57,14,10,1, 11.9,1,1, 13.249, 10524.492, 399.217, 52899.419 24/09/27,13:56:57,15,10,1, 11.9,1,1, 13.249, 10524.477, 399.233, 52899.387 24/09/27,13:56:57,16,10,1, 11.9,1,1, 13.249, 10524.495, 399.200, 52899.397 24/09/27,13:56:57,17,10,1, 11.9,1,1, 13.249, 10524.495, 399.184, 52899.387 24/09/27,13:56:57,18,10,1, 11.9,1,1, 13.249, 10524.475, 399.201, 52899.352 24/09/27,13:56:57,19,10,1, 11.9,1,1, 13.249, 10524.480, 399.214, 52899.529 24/09/27,13:56:58,00,10,1, 11.9,1,1, 13.255, 10524.473, 399.214, 52899.529 24/09/27,13:56:58,01,10,1, 11.9,1,1, 13.255, 10524.483, 399.236, 52899.362 24/09/27,13:56:58,02,10,1, 11.9,1,1, 13.255, 10524.476, 399.179, 52899.419 24/09/27,13:56:58,03,10,1, 11.9,1,1, 13.255, 10524.486, 399.203, 52899.329 24/09/27,13:56:58,04,10,1, 11.9,1,1, 13.255, 10524.474, 399.199, 52899.350 24/09/27,13:56:58,05,10,1, 11.9,1,1, 13.255, 10524.488, 399.231, 52899.358 24/09/27,13:56:58,06,10,1, 11.9,1,1, 13.255, 10524.498, 399.220, 52899.393 24/09/27,13:56:58,07,10,1, 11.9,1,1, 13.255, 10524.478, 399.202, 52899.358 24/09/27,13:56:58,08,10,1, 11.9,1,1, 13.255, 10524.449, 399.196, 52899.359 24/09/27,13:56:58,09,10,1, 11.9,1,1, 13.255, 10524.464, 399.208, 52899.399 24/09/27,13:56:58,10,10,1, 11.9,1,1, 13.255, 10524.473, 399.214, 52899.430 24/09/27,13:56:58,11,10,1, 11.9,1,1, 13.255, 10524.493, 399.212, 52899.358 24/09/27,13:56:58,12,10,1, 11.9,1,1, 13.255, 10524.494, 399.212, 52899.367 24/09/27,13:56:58,13,10,1, 11.9,1,1, 13.255, 10524.475, 399.202, 52899.432 24/09/27,13:56:58,14,10,1, 11.9,1,1, 13.255, 10524.479, 399.202, 52899.382 24/09/27,13:56:58,15,10,1, 11.9,1,1, 13.255, 10524.462, 399.220, 52899.394 24/09/27,13:56:58,16,10,1, 11.9,1,1, 13.255, 10524.472, 399.191, 52899.358 24/09/27,13:56:58,17,10,1, 11.9,1,1, 13.255, 10524.452, 399.197, 52899.414 24/09/27,13:56:58,18,10,1, 11.9,1,1, 13.255, 10524.466, 399.198, 52899.377 24/09/27,13:56:58,19,10,1, 11.9,1,1, 13.255, 10524.470, 399.206, 52899.399 24/09/27,13:56:59,00,10,1, 11.9,1,1, 13.253, 10524.465, 399.206, 52899.399 24/09/27,13:56:59,01,10,1, 11.9,1,1, 13.253, 10524.473, 399.208, 52899.347 24/09/27,13:56:59,02,10,1, 11.9,1,1, 13.253, 10524.476, 399.214, 52899.334 24/09/27,13:56:59,03,10,1, 11.9,1,1, 13.253, 10524.472, 399.200, 52899.322 24/09/27,13:56:59,04,10,1, 11.9,1,1, 13.253, 10524.461, 399.184, 52899.347 24/09/27,13:56:59,05,10,1, 11.9,1,1, 13.253, 10524.452, 399.179, 52899.364 24/09/27,13:56:59,06,10,1, 11.9,1,1, 13.253, 10524.460, 399.200, 52899.332 24/09/27,13:56:59,07,10,1, 11.9,1,1, 13.253, 10524.463, 399.220, 52899.379 24/09/27,13:56:59,08,10,1, 11.9,1,1, 13.253, 10524.448, 399.225, 52899.382 24/09/27,13:56:59,09,10,1, 11.9,1,1, 13.253, 10524.454, 399.213, 52899.404 24/09/27,13:56:59,10,10,1, 11.9,1,1, 13.253, 10524.437, 399.202, 52899.338 24/09/27,13:56:59,11,10,1, 11.9,1,1, 13.253, 10524.459, 399.213, 52899.394 24/09/27,13:56:59,12,10,1, 11.9,1,1, 13.253, 10524.448, 399.228, 52899.330 24/09/27,13:56:59,13,10,1, 11.9,1,1, 13.253, 10524.435, 399.221, 52899.342 24/09/27,13:56:59,14,10,1, 11.9,1,1, 13.253, 10524.447, 399.221, 52899.367 24/09/27,13:56:59,15,10,1, 11.9,1,1, 13.253, 10524.451, 399.226, 52899.362 24/09/27,13:56:59,16,10,1, 11.9,1,1, 13.253, 10524.458, 399.218, 52899.430 24/09/27,13:56:59,17,10,1, 11.9,1,1, 13.253, 10524.451, 399.222, 52899.383 24/09/27,13:56:59,18,10,1, 11.9,1,1, 13.253, 10524.414, 399.219, 52899.415 24/09/27,13:56:59,19,10,1, 11.9,1,1, 13.253, 10524.434, 399.206, 52899.430 24/09/27,13:57:00,00,10,1, 11.9,1,1, 13.256, 10524.431, 399.206, 52899.430 24/09/27,13:57:00,01,10,1, 11.9,1,1, 13.256, 10524.455, 399.244, 52899.363 24/09/27,13:57:00,02,10,1, 11.9,1,1, 13.256, 10524.424, 399.204, 52899.298 24/09/27,13:57:00,03,10,1, 11.9,1,1, 13.256, 10524.448, 399.179, 52899.267 24/09/27,13:57:00,04,10,1, 11.9,1,1, 13.256, 10524.463, 399.160, 52899.210 24/09/27,13:57:00,05,10,1, 11.9,1,1, 13.256, 10524.456, 399.155, 52899.218 24/09/27,13:57:00,06,10,1, 11.9,1,1, 13.256, 10524.457, 399.162, 52899.216 24/09/27,13:57:00,07,10,1, 11.9,1,1, 13.256, 10524.423, 399.199, 52899.205 24/09/27,13:57:00,08,10,1, 11.9,1,1, 13.256, 10524.440, 399.163, 52899.198 24/09/27,13:57:00,09,10,1, 11.9,1,1, 13.256, 10524.451, 399.204, 52899.192 24/09/27,13:57:00,10,10,1, 11.9,1,1, 13.256, 10524.444, 399.170, 52899.187 24/09/27,13:57:00,11,10,1, 11.9,1,1, 13.256, 10524.449, 399.159, 52899.202 24/09/27,13:57:00,12,10,1, 11.9,1,1, 13.256, 10524.426, 399.189, 52899.240 24/09/27,13:57:00,13,10,1, 11.9,1,1, 13.256, 10524.413, 399.179, 52899.238 24/09/27,13:57:00,14,10,1, 11.9,1,1, 13.256, 10524.443, 399.174, 52899.221 24/09/27,13:57:00,15,10,1, 11.9,1,1, 13.256, 10524.420, 399.175, 52899.235 24/09/27,13:57:00,16,10,1, 11.9,1,1, 13.256, 10524.433, 399.182, 52899.213 24/09/27,13:57:00,17,10,1, 11.9,1,1, 13.256, 10524.421, 399.171, 52899.145 24/09/27,13:57:00,18,10,1, 11.9,1,1, 13.256, 10524.407, 399.184, 52899.186 24/09/27,13:57:00,19,10,1, 11.9,1,1, 13.256, 10524.415, 399.195, 52899.220 24/09/27,13:57:01,00,10,1, 11.9,1,1, 13.252, 10524.415, 399.195, 52899.220 24/09/27,13:57:01,01,10,1, 11.9,1,1, 13.252, 10524.443, 399.164, 52899.261 24/09/27,13:57:01,02,10,1, 11.9,1,1, 13.252, 10524.424, 399.163, 52899.183 24/09/27,13:57:01,03,10,1, 11.9,1,1, 13.252, 10524.414, 399.179, 52899.216 24/09/27,13:57:01,04,10,1, 11.9,1,1, 13.252, 10524.410, 399.185, 52899.165 24/09/27,13:57:01,05,10,1, 11.9,1,1, 13.252, 10524.425, 399.205, 52899.247 24/09/27,13:57:01,06,10,1, 11.9,1,1, 13.252, 10524.440, 399.171, 52899.166 24/09/27,13:57:01,07,10,1, 11.9,1,1, 13.252, 10524.425, 399.174, 52899.164 24/09/27,13:57:01,08,10,1, 11.9,1,1, 13.252, 10524.433, 399.176, 52899.211 24/09/27,13:57:01,09,10,1, 11.9,1,1, 13.252, 10524.433, 399.185, 52899.217 24/09/27,13:57:01,10,10,1, 11.9,1,1, 13.252, 10524.400, 399.212, 52899.209 24/09/27,13:57:01,11,10,1, 11.9,1,1, 13.252, 10524.417, 399.173, 52899.243 24/09/27,13:57:01,12,10,1, 11.9,1,1, 13.252, 10524.399, 399.159, 52899.233 24/09/27,13:57:01,13,10,1, 11.9,1,1, 13.252, 10524.417, 399.166, 52899.157 24/09/27,13:57:01,14,10,1, 11.9,1,1, 13.252, 10524.409, 399.163, 52899.171 24/09/27,13:57:01,15,10,1, 11.9,1,1, 13.252, 10524.411, 399.194, 52899.225 24/09/27,13:57:01,16,10,1, 11.9,1,1, 13.252, 10524.402, 399.177, 52899.249 24/09/27,13:57:01,17,10,1, 11.9,1,1, 13.252, 10524.407, 399.175, 52899.202 24/09/27,13:57:01,18,10,1, 11.9,1,1, 13.252, 10524.415, 399.162, 52899.118 24/09/27,13:57:01,19,10,1, 11.9,1,1, 13.252, 10524.412, 399.180, 52899.274 24/09/27,13:57:02,00,10,1, 11.9,1,1, 13.250, 10524.406, 399.180, 52899.274 24/09/27,13:57:02,01,10,1, 11.9,1,1, 13.250, 10524.414, 399.202, 52899.192 24/09/27,13:57:02,02,10,1, 11.9,1,1, 13.250, 10524.431, 399.189, 52899.204 24/09/27,13:57:02,03,10,1, 11.9,1,1, 13.250, 10524.441, 399.166, 52899.210 24/09/27,13:57:02,04,10,1, 11.9,1,1, 13.250, 10524.406, 399.168, 52899.212 24/09/27,13:57:02,05,10,1, 11.9,1,1, 13.250, 10524.409, 399.168, 52899.188 24/09/27,13:57:02,06,10,1, 11.9,1,1, 13.250, 10524.420, 399.191, 52899.214 24/09/27,13:57:02,07,10,1, 11.9,1,1, 13.250, 10524.414, 399.196, 52899.183 24/09/27,13:57:02,08,10,1, 11.9,1,1, 13.250, 10524.429, 399.196, 52899.231 24/09/27,13:57:02,09,10,1, 11.9,1,1, 13.250, 10524.407, 399.182, 52899.250 24/09/27,13:57:02,10,10,1, 11.9,1,1, 13.250, 10524.430, 399.174, 52899.203 24/09/27,13:57:02,11,10,1, 11.9,1,1, 13.250, 10524.414, 399.182, 52899.253 24/09/27,13:57:02,12,10,1, 11.9,1,1, 13.250, 10524.426, 399.178, 52899.207 24/09/27,13:57:02,13,10,1, 11.9,1,1, 13.250, 10524.409, 399.197, 52899.239 24/09/27,13:57:02,14,10,1, 11.9,1,1, 13.250, 10524.419, 399.162, 52899.264 24/09/27,13:57:02,15,10,1, 11.9,1,1, 13.250, 10524.403, 399.174, 52899.226 24/09/27,13:57:02,16,10,1, 11.9,1,1, 13.250, 10524.426, 399.181, 52899.267 24/09/27,13:57:02,17,10,1, 11.9,1,1, 13.250, 10524.414, 399.192, 52899.243 24/09/27,13:57:02,18,10,1, 11.9,1,1, 13.250, 10524.391, 399.206, 52899.197 24/09/27,13:57:02,19,10,1, 11.9,1,1, 13.250, 10524.434, 399.193, 52899.263 24/09/27,13:57:03,00,10,1, 11.8,1,1, 13.252, 10524.431, 399.193, 52899.263 24/09/27,13:57:03,01,10,1, 11.8,1,1, 13.252, 10524.404, 399.163, 52899.205 24/09/27,13:57:03,02,10,1, 11.8,1,1, 13.252, 10524.392, 399.192, 52899.230 24/09/27,13:57:03,03,10,1, 11.8,1,1, 13.252, 10524.437, 399.197, 52899.197 24/09/27,13:57:03,04,10,1, 11.8,1,1, 13.252, 10524.428, 399.194, 52899.254 24/09/27,13:57:03,05,10,1, 11.8,1,1, 13.252, 10524.403, 399.189, 52899.266 24/09/27,13:57:03,06,10,1, 11.8,1,1, 13.252, 10524.395, 399.170, 52899.161 24/09/27,13:57:03,07,10,1, 11.8,1,1, 13.252, 10524.391, 399.190, 52899.230 24/09/27,13:57:03,08,10,1, 11.8,1,1, 13.252, 10524.409, 399.193, 52899.235 24/09/27,13:57:03,09,10,1, 11.8,1,1, 13.252, 10524.392, 399.209, 52899.215 24/09/27,13:57:03,10,10,1, 11.8,1,1, 13.252, 10524.408, 399.205, 52899.216 24/09/27,13:57:03,11,10,1, 11.8,1,1, 13.252, 10524.414, 399.194, 52899.275 24/09/27,13:57:03,12,10,1, 11.8,1,1, 13.252, 10524.414, 399.163, 52899.147 24/09/27,13:57:03,13,10,1, 11.8,1,1, 13.252, 10524.430, 399.188, 52899.173 24/09/27,13:57:03,14,10,1, 11.8,1,1, 13.252, 10524.391, 399.213, 52899.232 24/09/27,13:57:03,15,10,1, 11.8,1,1, 13.252, 10524.386, 399.218, 52899.259 24/09/27,13:57:03,16,10,1, 11.8,1,1, 13.252, 10524.413, 399.180, 52899.232 24/09/27,13:57:03,17,10,1, 11.8,1,1, 13.252, 10524.395, 399.176, 52899.254 24/09/27,13:57:03,18,10,1, 11.8,1,1, 13.252, 10524.379, 399.172, 52899.222 24/09/27,13:57:03,19,10,1, 11.8,1,1, 13.252, 10524.413, 399.199, 52899.178 24/09/27,13:57:04,00,10,1, 11.9,1,1, 13.252, 10524.406, 399.199, 52899.178 24/09/27,13:57:04,01,10,1, 11.9,1,1, 13.252, 10524.410, 399.209, 52899.281 24/09/27,13:57:04,02,10,1, 11.9,1,1, 13.252, 10524.427, 399.201, 52899.255 24/09/27,13:57:04,03,10,1, 11.9,1,1, 13.252, 10524.401, 399.184, 52899.204 24/09/27,13:57:04,04,10,1, 11.9,1,1, 13.252, 10524.394, 399.186, 52899.225 24/09/27,13:57:04,05,10,1, 11.9,1,1, 13.252, 10524.390, 399.200, 52899.245 24/09/27,13:57:04,06,10,1, 11.9,1,1, 13.252, 10524.374, 399.215, 52899.239 24/09/27,13:57:04,07,10,1, 11.9,1,1, 13.252, 10524.384, 399.198, 52899.214 24/09/27,13:57:04,08,10,1, 11.9,1,1, 13.252, 10524.399, 399.177, 52899.277 24/09/27,13:57:04,09,10,1, 11.9,1,1, 13.252, 10524.387, 399.177, 52899.249 24/09/27,13:57:04,10,10,1, 11.9,1,1, 13.252, 10524.391, 399.185, 52899.230 24/09/27,13:57:04,11,10,1, 11.9,1,1, 13.252, 10524.384, 399.208, 52899.178 24/09/27,13:57:04,12,10,1, 11.9,1,1, 13.252, 10524.399, 399.211, 52899.235 24/09/27,13:57:04,13,10,1, 11.9,1,1, 13.252, 10524.412, 399.191, 52899.222 24/09/27,13:57:04,14,10,1, 11.9,1,1, 13.252, 10524.412, 399.143, 52899.253 24/09/27,13:57:04,15,10,1, 11.9,1,1, 13.252, 10524.389, 399.171, 52899.127 24/09/27,13:57:04,16,10,1, 11.9,1,1, 13.252, 10524.408, 399.174, 52899.120 24/09/27,13:57:04,17,10,1, 11.9,1,1, 13.252, 10524.426, 399.198, 52899.209 24/09/27,13:57:04,18,10,1, 11.9,1,1, 13.252, 10524.420, 399.207, 52899.287 24/09/27,13:57:04,19,10,1, 11.9,1,1, 13.252, 10524.406, 399.201, 52899.264 24/09/27,13:57:05,00,10,1, 11.8,1,1, 13.249, 10524.398, 399.201, 52899.264 24/09/27,13:57:05,01,10,1, 11.8,1,1, 13.249, 10524.411, 399.181, 52899.274 24/09/27,13:57:05,02,10,1, 11.8,1,1, 13.249, 10524.363, 399.203, 52899.199 24/09/27,13:57:05,03,10,1, 11.8,1,1, 13.249, 10524.390, 399.217, 52899.216 24/09/27,13:57:05,04,10,1, 11.8,1,1, 13.249, 10524.404, 399.207, 52899.195 24/09/27,13:57:05,05,10,1, 11.8,1,1, 13.249, 10524.379, 399.185, 52899.254 24/09/27,13:57:05,06,10,1, 11.8,1,1, 13.249, 10524.393, 399.178, 52899.265 24/09/27,13:57:05,07,10,1, 11.8,1,1, 13.249, 10524.414, 399.205, 52899.259 24/09/27,13:57:05,08,10,1, 11.8,1,1, 13.249, 10524.391, 399.223, 52899.257 24/09/27,13:57:05,09,10,1, 11.8,1,1, 13.249, 10524.391, 399.216, 52899.197 24/09/27,13:57:05,10,10,1, 11.8,1,1, 13.249, 10524.398, 399.213, 52899.259 24/09/27,13:57:05,11,10,1, 11.8,1,1, 13.249, 10524.383, 399.209, 52899.226 24/09/27,13:57:05,12,10,1, 11.8,1,1, 13.249, 10524.380, 399.208, 52899.219 24/09/27,13:57:05,13,10,1, 11.8,1,1, 13.249, 10524.384, 399.227, 52899.197 24/09/27,13:57:05,14,10,1, 11.8,1,1, 13.249, 10524.390, 399.237, 52899.258 24/09/27,13:57:05,15,10,1, 11.8,1,1, 13.249, 10524.425, 399.242, 52899.294 24/09/27,13:57:05,16,10,1, 11.8,1,1, 13.249, 10524.400, 399.213, 52899.228 24/09/27,13:57:05,17,10,1, 11.8,1,1, 13.249, 10524.387, 399.211, 52899.216 24/09/27,13:57:05,18,10,1, 11.8,1,1, 13.249, 10524.375, 399.210, 52899.225 24/09/27,13:57:05,19,10,1, 11.8,1,1, 13.249, 10524.379, 399.261, 52899.272 24/09/27,13:57:06,00,10,1, 11.9,1,1, 13.257, 10524.373, 399.261, 52899.272 24/09/27,13:57:06,01,10,1, 11.9,1,1, 13.257, 10524.391, 399.232, 52899.267 24/09/27,13:57:06,02,10,1, 11.9,1,1, 13.257, 10524.381, 399.198, 52899.223 24/09/27,13:57:06,03,10,1, 11.9,1,1, 13.257, 10524.376, 399.200, 52899.228 24/09/27,13:57:06,04,10,1, 11.9,1,1, 13.257, 10524.367, 399.196, 52899.273 24/09/27,13:57:06,05,10,1, 11.9,1,1, 13.257, 10524.390, 399.217, 52899.218 24/09/27,13:57:06,06,10,1, 11.9,1,1, 13.257, 10524.387, 399.211, 52899.191 24/09/27,13:57:06,07,10,1, 11.9,1,1, 13.257, 10524.363, 399.189, 52899.183 24/09/27,13:57:06,08,10,1, 11.9,1,1, 13.257, 10524.385, 399.175, 52899.185 24/09/27,13:57:06,09,10,1, 11.9,1,1, 13.257, 10524.359, 399.203, 52899.214 24/09/27,13:57:06,10,10,1, 11.9,1,1, 13.257, 10524.398, 399.187, 52899.173 24/09/27,13:57:06,11,10,1, 11.9,1,1, 13.257, 10524.387, 399.223, 52899.210 24/09/27,13:57:06,12,10,1, 11.9,1,1, 13.257, 10524.392, 399.189, 52899.193 24/09/27,13:57:06,13,10,1, 11.9,1,1, 13.257, 10524.361, 399.212, 52899.193 24/09/27,13:57:06,14,10,1, 11.9,1,1, 13.257, 10524.400, 399.181, 52899.147 24/09/27,13:57:06,15,10,1, 11.9,1,1, 13.257, 10524.367, 399.196, 52899.170 24/09/27,13:57:06,16,10,1, 11.9,1,1, 13.257, 10524.380, 399.215, 52899.240 24/09/27,13:57:06,17,10,1, 11.9,1,1, 13.257, 10524.374, 399.235, 52899.223 24/09/27,13:57:06,18,10,1, 11.9,1,1, 13.257, 10524.388, 399.234, 52899.231 24/09/27,13:57:06,19,10,1, 11.9,1,1, 13.257, 10524.402, 399.200, 52899.203 24/09/27,13:57:07,00,10,1, 11.9,1,1, 13.254, 10524.398, 399.200, 52899.203 24/09/27,13:57:07,01,10,1, 11.9,1,1, 13.254, 10524.385, 399.223, 52899.210 24/09/27,13:57:07,02,10,1, 11.9,1,1, 13.254, 10524.410, 399.224, 52899.248 24/09/27,13:57:07,03,10,1, 11.9,1,1, 13.254, 10524.382, 399.213, 52899.238 24/09/27,13:57:07,04,10,1, 11.9,1,1, 13.254, 10524.397, 399.219, 52899.227 24/09/27,13:57:07,05,10,1, 11.9,1,1, 13.254, 10524.431, 399.209, 52899.182 24/09/27,13:57:07,06,10,1, 11.9,1,1, 13.254, 10524.377, 399.219, 52899.184 24/09/27,13:57:07,07,10,1, 11.9,1,1, 13.254, 10524.386, 399.226, 52899.169 24/09/27,13:57:07,08,10,1, 11.9,1,1, 13.254, 10524.399, 399.236, 52899.223 24/09/27,13:57:07,09,10,1, 11.9,1,1, 13.254, 10524.377, 399.262, 52899.239 24/09/27,13:57:07,10,10,1, 11.9,1,1, 13.254, 10524.400, 399.242, 52899.240 24/09/27,13:57:07,11,10,1, 11.9,1,1, 13.254, 10524.406, 399.227, 52899.220 24/09/27,13:57:07,12,10,1, 11.9,1,1, 13.254, 10524.383, 399.231, 52899.204 24/09/27,13:57:07,13,10,1, 11.9,1,1, 13.254, 10524.400, 399.255, 52899.206 24/09/27,13:57:07,14,10,1, 11.9,1,1, 13.254, 10524.396, 399.257, 52899.254 24/09/27,13:57:07,15,10,1, 11.9,1,1, 13.254, 10524.398, 399.266, 52899.269 24/09/27,13:57:07,16,10,1, 11.9,1,1, 13.254, 10524.415, 399.241, 52899.170 24/09/27,13:57:07,17,10,1, 11.9,1,1, 13.254, 10524.402, 399.240, 52899.227 24/09/27,13:57:07,18,10,1, 11.9,1,1, 13.254, 10524.394, 399.231, 52899.219 24/09/27,13:57:07,19,10,1, 11.9,1,1, 13.254, 10524.402, 399.257, 52899.215 24/09/27,13:57:08,00,10,1, 11.9,1,1, 13.253, 10524.398, 399.257, 52899.215 24/09/27,13:57:08,01,10,1, 11.9,1,1, 13.253, 10524.373, 399.260, 52899.294 24/09/27,13:57:08,02,10,1, 11.9,1,1, 13.253, 10524.407, 399.244, 52899.280 24/09/27,13:57:08,03,10,1, 11.9,1,1, 13.253, 10524.381, 399.239, 52899.266 24/09/27,13:57:08,04,10,1, 11.9,1,1, 13.253, 10524.371, 399.231, 52899.181 24/09/27,13:57:08,05,10,1, 11.9,1,1, 13.253, 10524.408, 399.274, 52899.251 24/09/27,13:57:08,06,10,1, 11.9,1,1, 13.253, 10524.402, 399.275, 52899.275 24/09/27,13:57:08,07,10,1, 11.9,1,1, 13.253, 10524.391, 399.266, 52899.267 24/09/27,13:57:08,08,10,1, 11.9,1,1, 13.253, 10524.415, 399.244, 52899.187 24/09/27,13:57:08,09,10,1, 11.9,1,1, 13.253, 10524.392, 399.234, 52899.216 24/09/27,13:57:08,10,10,1, 11.9,1,1, 13.253, 10524.369, 399.271, 52899.248 24/09/27,13:57:08,11,10,1, 11.9,1,1, 13.253, 10524.396, 399.263, 52899.218 24/09/27,13:57:08,12,10,1, 11.9,1,1, 13.253, 10524.403, 399.257, 52899.237 24/09/27,13:57:08,13,10,1, 11.9,1,1, 13.253, 10524.373, 399.247, 52899.256 24/09/27,13:57:08,14,10,1, 11.9,1,1, 13.253, 10524.402, 399.233, 52899.247 24/09/27,13:57:08,15,10,1, 11.9,1,1, 13.253, 10524.402, 399.252, 52899.243 24/09/27,13:57:08,16,10,1, 11.9,1,1, 13.253, 10524.385, 399.281, 52899.277 24/09/27,13:57:08,17,10,1, 11.9,1,1, 13.253, 10524.405, 399.297, 52899.272 24/09/27,13:57:08,18,10,1, 11.9,1,1, 13.253, 10524.383, 399.270, 52899.189 24/09/27,13:57:08,19,10,1, 11.9,1,1, 13.253, 10524.400, 399.255, 52899.214 24/09/27,13:57:09,00,10,1, 11.9,1,1, 13.253, 10524.398, 399.255, 52899.214 24/09/27,13:57:09,01,10,1, 11.9,1,1, 13.253, 10524.403, 399.265, 52899.243 24/09/27,13:57:09,02,10,1, 11.9,1,1, 13.253, 10524.393, 399.280, 52899.261 24/09/27,13:57:09,03,10,1, 11.9,1,1, 13.253, 10524.386, 399.296, 52899.262 24/09/27,13:57:09,04,10,1, 11.9,1,1, 13.253, 10524.407, 399.282, 52899.269 24/09/27,13:57:09,05,10,1, 11.9,1,1, 13.253, 10524.394, 399.229, 52899.311 24/09/27,13:57:09,06,10,1, 11.9,1,1, 13.253, 10524.407, 399.258, 52899.213 24/09/27,13:57:09,07,10,1, 11.9,1,1, 13.253, 10524.390, 399.247, 52899.257 24/09/27,13:57:09,08,10,1, 11.9,1,1, 13.253, 10524.404, 399.264, 52899.210 24/09/27,13:57:09,09,10,1, 11.9,1,1, 13.253, 10524.398, 399.278, 52899.224 24/09/27,13:57:09,10,10,1, 11.9,1,1, 13.253, 10524.429, 399.272, 52899.271 24/09/27,13:57:09,11,10,1, 11.9,1,1, 13.253, 10524.411, 399.244, 52899.237 24/09/27,13:57:09,12,10,1, 11.9,1,1, 13.253, 10524.400, 399.256, 52899.235 24/09/27,13:57:09,13,10,1, 11.9,1,1, 13.253, 10524.367, 399.287, 52899.236 24/09/27,13:57:09,14,10,1, 11.9,1,1, 13.253, 10524.413, 399.294, 52899.259 24/09/27,13:57:09,15,10,1, 11.9,1,1, 13.253, 10524.398, 399.264, 52899.257 24/09/27,13:57:09,16,10,1, 11.9,1,1, 13.253, 10524.403, 399.274, 52899.222 24/09/27,13:57:09,17,10,1, 11.9,1,1, 13.253, 10524.393, 399.255, 52899.299 24/09/27,13:57:09,18,10,1, 11.9,1,1, 13.253, 10524.392, 399.253, 52899.266 24/09/27,13:57:09,19,10,1, 11.9,1,1, 13.253, 10524.391, 399.282, 52899.271 24/09/27,13:57:10,00,10,1, 11.9,1,1, 13.254, 10524.390, 399.282, 52899.271 24/09/27,13:57:10,01,10,1, 11.9,1,1, 13.254, 10524.403, 399.298, 52899.289 24/09/27,13:57:10,02,10,1, 11.9,1,1, 13.254, 10524.400, 399.267, 52899.281 24/09/27,13:57:10,03,10,1, 11.9,1,1, 13.254, 10524.408, 399.270, 52899.264 24/09/27,13:57:10,04,10,1, 11.9,1,1, 13.254, 10524.386, 399.273, 52899.202 24/09/27,13:57:10,05,10,1, 11.9,1,1, 13.254, 10524.379, 399.297, 52899.284 24/09/27,13:57:10,06,10,1, 11.9,1,1, 13.254, 10524.411, 399.300, 52899.264 24/09/27,13:57:10,07,10,1, 11.9,1,1, 13.254, 10524.402, 399.278, 52899.285 24/09/27,13:57:10,08,10,1, 11.9,1,1, 13.254, 10524.397, 399.262, 52899.208 24/09/27,13:57:10,09,10,1, 11.9,1,1, 13.254, 10524.434, 399.252, 52899.226 24/09/27,13:57:10,10,10,1, 11.9,1,1, 13.254, 10524.397, 399.283, 52899.286 24/09/27,13:57:10,11,10,1, 11.9,1,1, 13.254, 10524.406, 399.293, 52899.245 24/09/27,13:57:10,12,10,1, 11.9,1,1, 13.254, 10524.407, 399.297, 52899.302 24/09/27,13:57:10,13,10,1, 11.9,1,1, 13.254, 10524.436, 399.283, 52899.305 24/09/27,13:57:10,14,10,1, 11.9,1,1, 13.254, 10524.411, 399.286, 52899.333 24/09/27,13:57:10,15,10,1, 11.9,1,1, 13.254, 10524.361, 399.272, 52899.353 24/09/27,13:57:10,16,10,1, 11.9,1,1, 13.254, 10524.452, 399.261, 52899.207 24/09/27,13:57:10,17,10,1, 11.9,1,1, 13.254, 10524.421, 399.322, 52899.236 24/09/27,13:57:10,18,10,1, 11.9,1,1, 13.254, 10524.435, 399.298, 52899.299 24/09/27,13:57:10,19,10,1, 11.9,1,1, 13.254, 10524.424, 399.278, 52899.292 24/09/27,13:57:11,00,10,1, 11.9,1,1, 13.256, 10524.423, 399.278, 52899.292 24/09/27,13:57:11,01,10,1, 11.9,1,1, 13.256, 10524.441, 399.286, 52899.226 24/09/27,13:57:11,02,10,1, 11.9,1,1, 13.256, 10524.408, 399.314, 52899.294 24/09/27,13:57:11,03,10,1, 11.9,1,1, 13.256, 10524.438, 399.317, 52899.305 24/09/27,13:57:11,04,10,1, 11.9,1,1, 13.256, 10524.419, 399.313, 52899.276 24/09/27,13:57:11,05,10,1, 11.9,1,1, 13.256, 10524.420, 399.290, 52899.229 24/09/27,13:57:11,06,10,1, 11.9,1,1, 13.256, 10524.414, 399.284, 52899.250 24/09/27,13:57:11,07,10,1, 11.9,1,1, 13.256, 10524.430, 399.300, 52899.249 24/09/27,13:57:11,08,10,1, 11.9,1,1, 13.256, 10524.412, 399.318, 52899.238 24/09/27,13:57:11,09,10,1, 11.9,1,1, 13.256, 10524.433, 399.314, 52899.343 24/09/27,13:57:11,10,10,1, 11.9,1,1, 13.256, 10524.438, 399.311, 52899.279 24/09/27,13:57:11,11,10,1, 11.9,1,1, 13.256, 10524.430, 399.320, 52899.271 24/09/27,13:57:11,12,10,1, 11.9,1,1, 13.256, 10524.426, 399.306, 52899.256 24/09/27,13:57:11,13,10,1, 11.9,1,1, 13.256, 10524.435, 399.297, 52899.230 24/09/27,13:57:11,14,10,1, 11.9,1,1, 13.256, 10524.407, 399.320, 52899.303 24/09/27,13:57:11,15,10,1, 11.9,1,1, 13.256, 10524.434, 399.343, 52899.322 24/09/27,13:57:11,16,10,1, 11.9,1,1, 13.256, 10524.441, 399.321, 52899.276 24/09/27,13:57:11,17,10,1, 11.9,1,1, 13.256, 10524.417, 399.309, 52899.248 24/09/27,13:57:11,18,10,1, 11.9,1,1, 13.256, 10524.428, 399.297, 52899.302 24/09/27,13:57:11,19,10,1, 11.9,1,1, 13.256, 10524.431, 399.327, 52899.254 24/09/27,13:57:12,00,10,1, 11.9,1,1, 13.255, 10524.423, 399.327, 52899.254 24/09/27,13:57:12,01,10,1, 11.9,1,1, 13.255, 10524.450, 399.327, 52899.296 24/09/27,13:57:12,02,10,1, 11.9,1,1, 13.255, 10524.455, 399.353, 52899.297 24/09/27,13:57:12,03,10,1, 11.9,1,1, 13.255, 10524.436, 399.310, 52899.279 24/09/27,13:57:12,04,10,1, 11.9,1,1, 13.255, 10524.434, 399.303, 52899.326 24/09/27,13:57:12,05,10,1, 11.9,1,1, 13.255, 10524.445, 399.335, 52899.327 24/09/27,13:57:12,06,10,1, 11.9,1,1, 13.255, 10524.427, 399.324, 52899.282 24/09/27,13:57:12,07,10,1, 11.9,1,1, 13.255, 10524.412, 399.332, 52899.286 24/09/27,13:57:12,08,10,1, 11.9,1,1, 13.255, 10524.418, 399.325, 52899.316 24/09/27,13:57:12,09,10,1, 11.9,1,1, 13.255, 10524.419, 399.313, 52899.288 24/09/27,13:57:12,10,10,1, 11.9,1,1, 13.255, 10524.403, 399.301, 52899.293 24/09/27,13:57:12,11,10,1, 11.9,1,1, 13.255, 10524.449, 399.319, 52899.314 24/09/27,13:57:12,12,10,1, 11.9,1,1, 13.255, 10524.437, 399.341, 52899.280 24/09/27,13:57:12,13,10,1, 11.9,1,1, 13.255, 10524.450, 399.342, 52899.289 24/09/27,13:57:12,14,10,1, 11.9,1,1, 13.255, 10524.442, 399.337, 52899.321 24/09/27,13:57:12,15,10,1, 11.9,1,1, 13.255, 10524.456, 399.300, 52899.180 24/09/27,13:57:12,16,10,1, 11.9,1,1, 13.255, 10524.415, 399.331, 52899.313 24/09/27,13:57:12,17,10,1, 11.9,1,1, 13.255, 10524.439, 399.333, 52899.239 24/09/27,13:57:12,18,10,1, 11.9,1,1, 13.255, 10524.438, 399.340, 52899.218 24/09/27,13:57:12,19,10,1, 11.9,1,1, 13.255, 10524.444, 399.368, 52899.326 24/09/27,13:57:13,00,10,1, 11.8,1,1, 13.257, 10524.440, 399.368, 52899.326 24/09/27,13:57:13,01,10,1, 11.8,1,1, 13.257, 10524.418, 399.349, 52899.290 24/09/27,13:57:13,02,10,1, 11.8,1,1, 13.257, 10524.427, 399.334, 52899.274 24/09/27,13:57:13,03,10,1, 11.8,1,1, 13.257, 10524.438, 399.337, 52899.281 24/09/27,13:57:13,04,10,1, 11.8,1,1, 13.257, 10524.446, 399.360, 52899.270 24/09/27,13:57:13,05,10,1, 11.8,1,1, 13.257, 10524.427, 399.339, 52899.316 24/09/27,13:57:13,06,10,1, 11.8,1,1, 13.257, 10524.441, 399.333, 52899.268 24/09/27,13:57:13,07,10,1, 11.8,1,1, 13.257, 10524.470, 399.305, 52899.266 24/09/27,13:57:13,08,10,1, 11.8,1,1, 13.257, 10524.422, 399.320, 52899.238 24/09/27,13:57:13,09,10,1, 11.8,1,1, 13.257, 10524.447, 399.345, 52899.401 24/09/27,13:57:13,10,10,1, 11.8,1,1, 13.257, 10524.448, 399.353, 52899.340 24/09/27,13:57:13,11,10,1, 11.8,1,1, 13.257, 10524.440, 399.343, 52899.274 24/09/27,13:57:13,12,10,1, 11.8,1,1, 13.257, 10524.446, 399.311, 52899.267 24/09/27,13:57:13,13,10,1, 11.8,1,1, 13.257, 10524.452, 399.328, 52899.332 24/09/27,13:57:13,14,10,1, 11.8,1,1, 13.257, 10524.461, 399.339, 52899.317 24/09/27,13:57:13,15,10,1, 11.8,1,1, 13.257, 10524.439, 399.355, 52899.310 24/09/27,13:57:13,16,10,1, 11.8,1,1, 13.257, 10524.465, 399.361, 52899.344 24/09/27,13:57:13,17,10,1, 11.8,1,1, 13.257, 10524.440, 399.345, 52899.288 24/09/27,13:57:13,18,10,1, 11.8,1,1, 13.257, 10524.451, 399.334, 52899.314 24/09/27,13:57:13,19,10,1, 11.8,1,1, 13.257, 10524.446, 399.345, 52899.283 24/09/27,13:57:14,00,10,1, 11.9,1,1, 13.257, 10524.440, 399.345, 52899.283 24/09/27,13:57:14,01,10,1, 11.9,1,1, 13.257, 10524.460, 399.354, 52899.239 24/09/27,13:57:14,02,10,1, 11.9,1,1, 13.257, 10524.475, 399.348, 52899.288 24/09/27,13:57:14,03,10,1, 11.9,1,1, 13.257, 10524.475, 399.344, 52899.319 24/09/27,13:57:14,04,10,1, 11.9,1,1, 13.257, 10524.451, 399.345, 52899.352 24/09/27,13:57:14,05,10,1, 11.9,1,1, 13.257, 10524.455, 399.334, 52899.306 24/09/27,13:57:14,06,10,1, 11.9,1,1, 13.257, 10524.433, 399.331, 52899.274 24/09/27,13:57:14,07,10,1, 11.9,1,1, 13.257, 10524.452, 399.379, 52899.302 24/09/27,13:57:14,08,10,1, 11.9,1,1, 13.257, 10524.455, 399.372, 52899.263 24/09/27,13:57:14,09,10,1, 11.9,1,1, 13.257, 10524.478, 399.358, 52899.271 24/09/27,13:57:14,10,10,1, 11.9,1,1, 13.257, 10524.475, 399.370, 52899.312 24/09/27,13:57:14,11,10,1, 11.9,1,1, 13.257, 10524.451, 399.343, 52899.305 24/09/27,13:57:14,12,10,1, 11.9,1,1, 13.257, 10524.454, 399.344, 52899.217 24/09/27,13:57:14,13,10,1, 11.9,1,1, 13.257, 10524.429, 399.365, 52899.253 24/09/27,13:57:14,14,10,1, 11.9,1,1, 13.257, 10524.472, 399.368, 52899.335 24/09/27,13:57:14,15,10,1, 11.9,1,1, 13.257, 10524.472, 399.355, 52899.301 24/09/27,13:57:14,16,10,1, 11.9,1,1, 13.257, 10524.461, 399.368, 52899.327 24/09/27,13:57:14,17,10,1, 11.9,1,1, 13.257, 10524.468, 399.338, 52899.271 24/09/27,13:57:14,18,10,1, 11.9,1,1, 13.257, 10524.463, 399.362, 52899.339 24/09/27,13:57:14,19,10,1, 11.9,1,1, 13.257, 10524.466, 399.350, 52899.252 24/09/27,13:57:15,00,10,1, 11.9,1,1, 13.257, 10524.465, 399.350, 52899.252 24/09/27,13:57:15,01,10,1, 11.9,1,1, 13.257, 10524.463, 399.391, 52899.283 24/09/27,13:57:15,02,10,1, 11.9,1,1, 13.257, 10524.475, 399.353, 52899.317 24/09/27,13:57:15,03,10,1, 11.9,1,1, 13.257, 10524.462, 399.349, 52899.307 24/09/27,13:57:15,04,10,1, 11.9,1,1, 13.257, 10524.469, 399.344, 52899.261 24/09/27,13:57:15,05,10,1, 11.9,1,1, 13.257, 10524.459, 399.363, 52899.250 24/09/27,13:57:15,06,10,1, 11.9,1,1, 13.257, 10524.468, 399.372, 52899.366 24/09/27,13:57:15,07,10,1, 11.9,1,1, 13.257, 10524.483, 399.347, 52899.254 24/09/27,13:57:15,08,10,1, 11.9,1,1, 13.257, 10524.469, 399.352, 52899.267 24/09/27,13:57:15,09,10,1, 11.9,1,1, 13.257, 10524.477, 399.339, 52899.288 24/09/27,13:57:15,10,10,1, 11.9,1,1, 13.257, 10524.474, 399.352, 52899.258 24/09/27,13:57:15,11,10,1, 11.9,1,1, 13.257, 10524.484, 399.364, 52899.312 24/09/27,13:57:15,12,10,1, 11.9,1,1, 13.257, 10524.489, 399.400, 52899.273 24/09/27,13:57:15,13,10,1, 11.9,1,1, 13.257, 10524.473, 399.369, 52899.241 24/09/27,13:57:15,14,10,1, 11.9,1,1, 13.257, 10524.484, 399.355, 52899.312 24/09/27,13:57:15,15,10,1, 11.9,1,1, 13.257, 10524.483, 399.340, 52899.247 24/09/27,13:57:15,16,10,1, 11.9,1,1, 13.257, 10524.505, 399.351, 52899.288 24/09/27,13:57:15,17,10,1, 11.9,1,1, 13.257, 10524.491, 399.385, 52899.311 24/09/27,13:57:15,18,10,1, 11.9,1,1, 13.257, 10524.468, 399.396, 52899.367 24/09/27,13:57:15,19,10,1, 11.9,1,1, 13.257, 10524.508, 399.366, 52899.270 24/09/27,13:57:16,00,10,1, 11.9,1,1, 13.255, 10524.507, 399.366, 52899.270 24/09/27,13:57:16,01,10,1, 11.9,1,1, 13.255, 10524.489, 399.364, 52899.260 24/09/27,13:57:16,02,10,1, 11.9,1,1, 13.255, 10524.479, 399.369, 52899.258 24/09/27,13:57:16,03,10,1, 11.9,1,1, 13.255, 10524.479, 399.383, 52899.372 24/09/27,13:57:16,04,10,1, 11.9,1,1, 13.255, 10524.479, 399.401, 52899.293 24/09/27,13:57:16,05,10,1, 11.9,1,1, 13.255, 10524.478, 399.378, 52899.333 24/09/27,13:57:16,06,10,1, 11.9,1,1, 13.255, 10524.498, 399.348, 52899.277 24/09/27,13:57:16,07,10,1, 11.9,1,1, 13.255, 10524.485, 399.340, 52899.297 24/09/27,13:57:16,08,10,1, 11.9,1,1, 13.255, 10524.482, 399.388, 52899.282 24/09/27,13:57:16,09,10,1, 11.9,1,1, 13.255, 10524.504, 399.390, 52899.367 24/09/27,13:57:16,10,10,1, 11.9,1,1, 13.255, 10524.488, 399.386, 52899.313 24/09/27,13:57:16,11,10,1, 11.9,1,1, 13.255, 10524.495, 399.367, 52899.276 24/09/27,13:57:16,12,10,1, 11.9,1,1, 13.255, 10524.492, 399.352, 52899.265 24/09/27,13:57:16,13,10,1, 11.9,1,1, 13.255, 10524.490, 399.349, 52899.309 24/09/27,13:57:16,14,10,1, 11.9,1,1, 13.255, 10524.502, 399.358, 52899.266 24/09/27,13:57:16,15,10,1, 11.9,1,1, 13.255, 10524.488, 399.406, 52899.359 24/09/27,13:57:16,16,10,1, 11.9,1,1, 13.255, 10524.505, 399.385, 52899.322 24/09/27,13:57:16,17,10,1, 11.9,1,1, 13.255, 10524.519, 399.390, 52899.290 24/09/27,13:57:16,18,10,1, 11.9,1,1, 13.255, 10524.499, 399.387, 52899.296 24/09/27,13:57:16,19,10,1, 11.9,1,1, 13.255, 10524.497, 399.351, 52899.291 24/09/27,13:57:17,00,10,1, 11.9,1,1, 13.255, 10524.490, 399.351, 52899.291 24/09/27,13:57:17,01,10,1, 11.9,1,1, 13.255, 10524.497, 399.382, 52899.283 24/09/27,13:57:17,02,10,1, 11.9,1,1, 13.255, 10524.510, 399.363, 52899.236 24/09/27,13:57:17,03,10,1, 11.9,1,1, 13.255, 10524.519, 399.385, 52899.305 24/09/27,13:57:17,04,10,1, 11.9,1,1, 13.255, 10524.508, 399.363, 52899.255 24/09/27,13:57:17,05,10,1, 11.9,1,1, 13.255, 10524.501, 399.364, 52899.314 24/09/27,13:57:17,06,10,1, 11.9,1,1, 13.255, 10524.517, 399.354, 52899.303 24/09/27,13:57:17,07,10,1, 11.9,1,1, 13.255, 10524.528, 399.382, 52899.308 24/09/27,13:57:17,08,10,1, 11.9,1,1, 13.255, 10524.507, 399.396, 52899.376 24/09/27,13:57:17,09,10,1, 11.9,1,1, 13.255, 10524.511, 399.369, 52899.341 24/09/27,13:57:17,10,10,1, 11.9,1,1, 13.255, 10524.503, 399.352, 52899.298 24/09/27,13:57:17,11,10,1, 11.9,1,1, 13.255, 10524.489, 399.358, 52899.305 24/09/27,13:57:17,12,10,1, 11.9,1,1, 13.255, 10524.519, 399.376, 52899.327 24/09/27,13:57:17,13,10,1, 11.9,1,1, 13.255, 10524.504, 399.372, 52899.300 24/09/27,13:57:17,14,10,1, 11.9,1,1, 13.255, 10524.515, 399.378, 52899.307 24/09/27,13:57:17,15,10,1, 11.9,1,1, 13.255, 10524.525, 399.365, 52899.289 24/09/27,13:57:17,16,10,1, 11.9,1,1, 13.255, 10524.520, 399.365, 52899.279 24/09/27,13:57:17,17,10,1, 11.9,1,1, 13.255, 10524.509, 399.363, 52899.267 24/09/27,13:57:17,18,10,1, 11.9,1,1, 13.255, 10524.511, 399.367, 52899.330 24/09/27,13:57:17,19,10,1, 11.9,1,1, 13.255, 10524.516, 399.356, 52899.296 24/09/27,13:57:18,00,10,1, 11.9,1,1, 13.257, 10524.515, 399.356, 52899.296 24/09/27,13:57:18,01,10,1, 11.9,1,1, 13.257, 10524.517, 399.350, 52899.315 24/09/27,13:57:18,02,10,1, 11.9,1,1, 13.257, 10524.520, 399.352, 52899.204 24/09/27,13:57:18,03,10,1, 11.9,1,1, 13.257, 10524.527, 399.357, 52899.262 24/09/27,13:57:18,04,10,1, 11.9,1,1, 13.257, 10524.503, 399.376, 52899.314 24/09/27,13:57:18,05,10,1, 11.9,1,1, 13.257, 10524.532, 399.398, 52899.272 24/09/27,13:57:18,06,10,1, 11.9,1,1, 13.257, 10524.516, 399.375, 52899.328 24/09/27,13:57:18,07,10,1, 11.9,1,1, 13.257, 10524.529, 399.358, 52899.280 24/09/27,13:57:18,08,10,1, 11.9,1,1, 13.257, 10524.536, 399.364, 52899.274 24/09/27,13:57:18,09,10,1, 11.9,1,1, 13.257, 10524.521, 399.352, 52899.311 24/09/27,13:57:18,10,10,1, 11.9,1,1, 13.257, 10524.505, 399.379, 52899.291 24/09/27,13:57:18,11,10,1, 11.9,1,1, 13.257, 10524.525, 399.401, 52899.247 24/09/27,13:57:18,12,10,1, 11.9,1,1, 13.257, 10524.525, 399.376, 52899.270 24/09/27,13:57:18,13,10,1, 11.9,1,1, 13.257, 10524.525, 399.354, 52899.267 24/09/27,13:57:18,14,10,1, 11.9,1,1, 13.257, 10524.538, 399.360, 52899.272 24/09/27,13:57:18,15,10,1, 11.9,1,1, 13.257, 10524.531, 399.375, 52899.313 24/09/27,13:57:18,16,10,1, 11.9,1,1, 13.257, 10524.511, 399.387, 52899.290 24/09/27,13:57:18,17,10,1, 11.9,1,1, 13.257, 10524.534, 399.375, 52899.310 24/09/27,13:57:18,18,10,1, 11.9,1,1, 13.257, 10524.527, 399.377, 52899.305 24/09/27,13:57:18,19,10,1, 11.9,1,1, 13.257, 10524.529, 399.356, 52899.283 24/09/27,13:57:19,00,10,1, 11.9,1,1, 13.258, 10524.523, 399.356, 52899.283 24/09/27,13:57:19,01,10,1, 11.9,1,1, 13.258, 10524.520, 399.374, 52899.305 24/09/27,13:57:19,02,10,1, 11.9,1,1, 13.258, 10524.523, 399.383, 52899.245 24/09/27,13:57:19,03,10,1, 11.9,1,1, 13.258, 10524.519, 399.387, 52899.344 24/09/27,13:57:19,04,10,1, 11.9,1,1, 13.258, 10524.526, 399.354, 52899.267 24/09/27,13:57:19,05,10,1, 11.9,1,1, 13.258, 10524.520, 399.362, 52899.328 24/09/27,13:57:19,06,10,1, 11.9,1,1, 13.258, 10524.533, 399.342, 52899.283 24/09/27,13:57:19,07,10,1, 11.9,1,1, 13.258, 10524.505, 399.364, 52899.292 24/09/27,13:57:19,08,10,1, 11.9,1,1, 13.258, 10524.531, 399.382, 52899.247 24/09/27,13:57:19,09,10,1, 11.9,1,1, 13.258, 10524.543, 399.362, 52899.389 24/09/27,13:57:19,10,10,1, 11.9,1,1, 13.258, 10524.541, 399.352, 52899.307 24/09/27,13:57:19,11,10,1, 11.9,1,1, 13.258, 10524.566, 399.346, 52899.291 24/09/27,13:57:19,12,10,1, 11.9,1,1, 13.258, 10524.538, 399.351, 52899.264 24/09/27,13:57:19,13,10,1, 11.9,1,1, 13.258, 10524.536, 399.338, 52899.255 24/09/27,13:57:19,14,10,1, 11.9,1,1, 13.258, 10524.535, 399.367, 52899.310 24/09/27,13:57:19,15,10,1, 11.9,1,1, 13.258, 10524.541, 399.386, 52899.314 24/09/27,13:57:19,16,10,1, 11.9,1,1, 13.258, 10524.545, 399.356, 52899.276 24/09/27,13:57:19,17,10,1, 11.9,1,1, 13.258, 10524.551, 399.357, 52899.301 24/09/27,13:57:19,18,10,1, 11.9,1,1, 13.258, 10524.543, 399.343, 52899.287 24/09/27,13:57:19,19,10,1, 11.9,1,1, 13.258, 10524.561, 399.365, 52899.294 24/09/27,13:57:20,00,10,1, 11.9,1,1, 13.257, 10524.557, 399.365, 52899.294 24/09/27,13:57:20,01,10,1, 11.9,1,1, 13.257, 10524.571, 399.368, 52899.191 24/09/27,13:57:20,02,10,1, 11.9,1,1, 13.257, 10524.549, 399.406, 52899.323 24/09/27,13:57:20,03,10,1, 11.9,1,1, 13.257, 10524.540, 399.362, 52899.362 24/09/27,13:57:20,04,10,1, 11.9,1,1, 13.257, 10524.547, 399.382, 52899.304 24/09/27,13:57:20,05,10,1, 11.9,1,1, 13.257, 10524.518, 399.353, 52899.265 24/09/27,13:57:20,06,10,1, 11.9,1,1, 13.257, 10524.550, 399.375, 52899.269 24/09/27,13:57:20,07,10,1, 11.9,1,1, 13.257, 10524.548, 399.373, 52899.249 24/09/27,13:57:20,08,10,1, 11.9,1,1, 13.257, 10524.537, 399.404, 52899.309 24/09/27,13:57:20,09,10,1, 11.9,1,1, 13.257, 10524.540, 399.417, 52899.305 24/09/27,13:57:20,10,10,1, 11.9,1,1, 13.257, 10524.544, 399.347, 52899.263 24/09/27,13:57:20,11,10,1, 11.9,1,1, 13.257, 10524.550, 399.354, 52899.249 24/09/27,13:57:20,12,10,1, 11.9,1,1, 13.257, 10524.537, 399.377, 52899.348 24/09/27,13:57:20,13,10,1, 11.9,1,1, 13.257, 10524.536, 399.407, 52899.287 24/09/27,13:57:20,14,10,1, 11.9,1,1, 13.257, 10524.554, 399.386, 52899.339 24/09/27,13:57:20,15,10,1, 11.9,1,1, 13.257, 10524.575, 399.370, 52899.312 24/09/27,13:57:20,16,10,1, 11.9,1,1, 13.257, 10524.535, 399.370, 52899.347 24/09/27,13:57:20,17,10,1, 11.9,1,1, 13.257, 10524.559, 399.368, 52899.326 24/09/27,13:57:20,18,10,1, 11.9,1,1, 13.257, 10524.565, 399.396, 52899.278 24/09/27,13:57:20,19,10,1, 11.9,1,1, 13.257, 10524.542, 399.415, 52899.310 24/09/27,13:57:21,00,10,1, 11.9,1,1, 13.260, 10524.540, 399.415, 52899.310 24/09/27,13:57:21,01,10,1, 11.9,1,1, 13.260, 10524.549, 399.382, 52899.310 24/09/27,13:57:21,02,10,1, 11.9,1,1, 13.260, 10524.553, 399.352, 52899.278 24/09/27,13:57:21,03,10,1, 11.9,1,1, 13.260, 10524.560, 399.359, 52899.270 24/09/27,13:57:21,04,10,1, 11.9,1,1, 13.260, 10524.536, 399.382, 52899.326 24/09/27,13:57:21,05,10,1, 11.9,1,1, 13.260, 10524.543, 399.373, 52899.315 24/09/27,13:57:21,06,10,1, 11.9,1,1, 13.260, 10524.575, 399.395, 52899.370 24/09/27,13:57:21,07,10,1, 11.9,1,1, 13.260, 10524.574, 399.380, 52899.382 24/09/27,13:57:21,08,10,1, 11.9,1,1, 13.260, 10524.573, 399.364, 52899.306 24/09/27,13:57:21,09,10,1, 11.9,1,1, 13.260, 10524.561, 399.360, 52899.302 24/09/27,13:57:21,10,10,1, 11.9,1,1, 13.260, 10524.565, 399.412, 52899.332 24/09/27,13:57:21,11,10,1, 11.9,1,1, 13.260, 10524.563, 399.396, 52899.316 24/09/27,13:57:21,12,10,1, 11.9,1,1, 13.260, 10524.607, 399.403, 52899.315 24/09/27,13:57:21,13,10,1, 11.9,1,1, 13.260, 10524.547, 399.376, 52899.308 24/09/27,13:57:21,14,10,1, 11.9,1,1, 13.260, 10524.595, 399.376, 52899.259 24/09/27,13:57:21,15,10,1, 11.9,1,1, 13.260, 10524.580, 399.369, 52899.249 24/09/27,13:57:21,16,10,1, 11.9,1,1, 13.260, 10524.580, 399.403, 52899.324 24/09/27,13:57:21,17,10,1, 11.9,1,1, 13.260, 10524.555, 399.404, 52899.266 24/09/27,13:57:21,18,10,1, 11.9,1,1, 13.260, 10524.586, 399.388, 52899.319 24/09/27,13:57:21,19,10,1, 11.9,1,1, 13.260, 10524.578, 399.387, 52899.308 24/09/27,13:57:22,00,10,1, 11.9,1,1, 13.259, 10524.573, 399.387, 52899.308 24/09/27,13:57:22,01,10,1, 11.9,1,1, 13.259, 10524.584, 399.370, 52899.282 24/09/27,13:57:22,02,10,1, 11.9,1,1, 13.259, 10524.575, 399.374, 52899.244 24/09/27,13:57:22,03,10,1, 11.9,1,1, 13.259, 10524.578, 399.395, 52899.289 24/09/27,13:57:22,04,10,1, 11.9,1,1, 13.259, 10524.585, 399.389, 52899.295 24/09/27,13:57:22,05,10,1, 11.9,1,1, 13.259, 10524.573, 399.369, 52899.278 24/09/27,13:57:22,06,10,1, 11.9,1,1, 13.259, 10524.565, 399.355, 52899.287 24/09/27,13:57:22,07,10,1, 11.9,1,1, 13.259, 10524.568, 399.370, 52899.264 24/09/27,13:57:22,08,10,1, 11.9,1,1, 13.259, 10524.584, 399.403, 52899.252 24/09/27,13:57:22,09,10,1, 11.9,1,1, 13.259, 10524.586, 399.399, 52899.288 24/09/27,13:57:22,10,10,1, 11.9,1,1, 13.259, 10524.600, 399.395, 52899.294 24/09/27,13:57:22,11,10,1, 11.9,1,1, 13.259, 10524.592, 399.382, 52899.283 24/09/27,13:57:22,12,10,1, 11.9,1,1, 13.259, 10524.595, 399.372, 52899.281 24/09/27,13:57:22,13,10,1, 11.9,1,1, 13.259, 10524.575, 399.355, 52899.285 24/09/27,13:57:22,14,10,1, 11.9,1,1, 13.259, 10524.599, 399.369, 52899.283 24/09/27,13:57:22,15,10,1, 11.9,1,1, 13.259, 10524.590, 399.415, 52899.281 24/09/27,13:57:22,16,10,1, 11.9,1,1, 13.259, 10524.577, 399.416, 52899.296 24/09/27,13:57:22,17,10,1, 11.9,1,1, 13.259, 10524.598, 399.370, 52899.281 24/09/27,13:57:22,18,10,1, 11.9,1,1, 13.259, 10524.605, 399.366, 52899.305 24/09/27,13:57:22,19,10,1, 11.9,1,1, 13.259, 10524.613, 399.366, 52899.344 24/09/27,13:57:23,00,10,1, 11.9,1,1, 13.258, 10524.607, 399.366, 52899.344 24/09/27,13:57:23,01,10,1, 11.9,1,1, 13.258, 10524.610, 399.397, 52899.303 24/09/27,13:57:23,02,10,1, 11.9,1,1, 13.258, 10524.581, 399.395, 52899.386 24/09/27,13:57:23,03,10,1, 11.9,1,1, 13.258, 10524.599, 399.396, 52899.381 24/09/27,13:57:23,04,10,1, 11.9,1,1, 13.258, 10524.594, 399.377, 52899.273 24/09/27,13:57:23,05,10,1, 11.9,1,1, 13.258, 10524.583, 399.364, 52899.292 24/09/27,13:57:23,06,10,1, 11.9,1,1, 13.258, 10524.597, 399.384, 52899.343 24/09/27,13:57:23,07,10,1, 11.9,1,1, 13.258, 10524.592, 399.426, 52899.345 24/09/27,13:57:23,08,10,1, 11.9,1,1, 13.258, 10524.620, 399.416, 52899.312 24/09/27,13:57:23,09,10,1, 11.9,1,1, 13.258, 10524.624, 399.408, 52899.322 24/09/27,13:57:23,10,10,1, 11.9,1,1, 13.258, 10524.613, 399.409, 52899.334 24/09/27,13:57:23,11,10,1, 11.9,1,1, 13.258, 10524.614, 399.385, 52899.355 24/09/27,13:57:23,12,10,1, 11.9,1,1, 13.258, 10524.607, 399.394, 52899.298 24/09/27,13:57:23,13,10,1, 11.9,1,1, 13.258, 10524.603, 399.401, 52899.381 24/09/27,13:57:23,14,10,1, 11.9,1,1, 13.258, 10524.599, 399.426, 52899.406 24/09/27,13:57:23,15,10,1, 11.9,1,1, 13.258, 10524.637, 399.417, 52899.347 24/09/27,13:57:23,16,10,1, 11.9,1,1, 13.258, 10524.622, 399.394, 52899.315 24/09/27,13:57:23,17,10,1, 11.9,1,1, 13.258, 10524.604, 399.397, 52899.314 24/09/27,13:57:23,18,10,1, 11.9,1,1, 13.258, 10524.607, 399.408, 52899.365 24/09/27,13:57:23,19,10,1, 11.9,1,1, 13.258, 10524.600, 399.417, 52899.335 24/09/27,13:57:24,00,10,1, 11.9,1,1, 13.260, 10524.598, 399.417, 52899.335 24/09/27,13:57:24,01,10,1, 11.9,1,1, 13.260, 10524.632, 399.422, 52899.302 24/09/27,13:57:24,02,10,1, 11.9,1,1, 13.260, 10524.616, 399.416, 52899.326 24/09/27,13:57:24,03,10,1, 11.9,1,1, 13.260, 10524.620, 399.405, 52899.322 24/09/27,13:57:24,04,10,1, 11.9,1,1, 13.260, 10524.605, 399.396, 52899.328 24/09/27,13:57:24,05,10,1, 11.9,1,1, 13.260, 10524.629, 399.407, 52899.320 24/09/27,13:57:24,06,10,1, 11.9,1,1, 13.260, 10524.584, 399.442, 52899.327 24/09/27,13:57:24,07,10,1, 11.9,1,1, 13.260, 10524.602, 399.412, 52899.381 24/09/27,13:57:24,08,10,1, 11.9,1,1, 13.260, 10524.621, 399.415, 52899.353 24/09/27,13:57:24,09,10,1, 11.9,1,1, 13.260, 10524.637, 399.404, 52899.292 24/09/27,13:57:24,10,10,1, 11.9,1,1, 13.260, 10524.588, 399.388, 52899.368 24/09/27,13:57:24,11,10,1, 11.9,1,1, 13.260, 10524.606, 399.432, 52899.354 24/09/27,13:57:24,12,10,1, 11.9,1,1, 13.260, 10524.627, 399.430, 52899.297 24/09/27,13:57:24,13,10,1, 11.9,1,1, 13.260, 10524.632, 399.412, 52899.364 24/09/27,13:57:24,14,10,1, 11.9,1,1, 13.260, 10524.640, 399.421, 52899.342 24/09/27,13:57:24,15,10,1, 11.9,1,1, 13.260, 10524.632, 399.410, 52899.350 24/09/27,13:57:24,16,10,1, 11.9,1,1, 13.260, 10524.609, 399.396, 52899.320 24/09/27,13:57:24,17,10,1, 11.9,1,1, 13.260, 10524.612, 399.428, 52899.298 24/09/27,13:57:24,18,10,1, 11.9,1,1, 13.260, 10524.615, 399.430, 52899.340 24/09/27,13:57:24,19,10,1, 11.9,1,1, 13.260, 10524.623, 399.448, 52899.300 24/09/27,13:57:25,00,10,1, 11.9,1,1, 13.259, 10524.623, 399.448, 52899.300 24/09/27,13:57:25,01,10,1, 11.9,1,1, 13.259, 10524.617, 399.411, 52899.285 24/09/27,13:57:25,02,10,1, 11.9,1,1, 13.259, 10524.632, 399.401, 52899.354 24/09/27,13:57:25,03,10,1, 11.9,1,1, 13.259, 10524.599, 399.414, 52899.299 24/09/27,13:57:25,04,10,1, 11.9,1,1, 13.259, 10524.616, 399.443, 52899.268 24/09/27,13:57:25,05,10,1, 11.9,1,1, 13.259, 10524.616, 399.420, 52899.312 24/09/27,13:57:25,06,10,1, 11.9,1,1, 13.259, 10524.611, 399.432, 52899.424 24/09/27,13:57:25,07,10,1, 11.9,1,1, 13.259, 10524.603, 399.412, 52899.314 24/09/27,13:57:25,08,10,1, 11.9,1,1, 13.259, 10524.609, 399.426, 52899.361 24/09/27,13:57:25,09,10,1, 11.9,1,1, 13.259, 10524.616, 399.420, 52899.369 24/09/27,13:57:25,10,10,1, 11.9,1,1, 13.259, 10524.610, 399.435, 52899.365 24/09/27,13:57:25,11,10,1, 11.9,1,1, 13.259, 10524.593, 399.447, 52899.304 24/09/27,13:57:25,12,10,1, 11.9,1,1, 13.259, 10524.650, 399.447, 52899.305 24/09/27,13:57:25,13,10,1, 11.9,1,1, 13.259, 10524.624, 399.428, 52899.326 24/09/27,13:57:25,14,10,1, 11.9,1,1, 13.259, 10524.625, 399.422, 52899.299 24/09/27,13:57:25,15,10,1, 11.9,1,1, 13.259, 10524.645, 399.421, 52899.281 24/09/27,13:57:25,16,10,1, 11.9,1,1, 13.259, 10524.626, 399.424, 52899.349 24/09/27,13:57:25,17,10,1, 11.9,1,1, 13.259, 10524.646, 399.438, 52899.314 24/09/27,13:57:25,18,10,1, 11.9,1,1, 13.259, 10524.633, 399.442, 52899.348 24/09/27,13:57:25,19,10,1, 11.9,1,1, 13.259, 10524.614, 399.433, 52899.322 24/09/27,13:57:26,00,10,1, 11.9,1,1, 13.263, 10524.607, 399.433, 52899.322 24/09/27,13:57:26,01,10,1, 11.9,1,1, 13.263, 10524.626, 399.409, 52899.306 24/09/27,13:57:26,02,10,1, 11.9,1,1, 13.263, 10524.608, 399.408, 52899.321 24/09/27,13:57:26,03,10,1, 11.9,1,1, 13.263, 10524.612, 399.440, 52899.290 24/09/27,13:57:26,04,10,1, 11.9,1,1, 13.263, 10524.640, 399.436, 52899.300 24/09/27,13:57:26,05,10,1, 11.9,1,1, 13.263, 10524.645, 399.456, 52899.333 24/09/27,13:57:26,06,10,1, 11.9,1,1, 13.263, 10524.643, 399.443, 52899.363 24/09/27,13:57:26,07,10,1, 11.9,1,1, 13.263, 10524.639, 399.425, 52899.298 24/09/27,13:57:26,08,10,1, 11.9,1,1, 13.263, 10524.658, 399.433, 52899.366 24/09/27,13:57:26,09,10,1, 11.9,1,1, 13.263, 10524.648, 399.446, 52899.364 24/09/27,13:57:26,10,10,1, 11.9,1,1, 13.263, 10524.644, 399.463, 52899.370 24/09/27,13:57:26,11,10,1, 11.9,1,1, 13.263, 10524.644, 399.453, 52899.279 24/09/27,13:57:26,12,10,1, 11.9,1,1, 13.263, 10524.635, 399.457, 52899.285 24/09/27,13:57:26,13,10,1, 11.9,1,1, 13.263, 10524.636, 399.443, 52899.325 24/09/27,13:57:26,14,10,1, 11.9,1,1, 13.263, 10524.647, 399.440, 52899.330 24/09/27,13:57:26,15,10,1, 11.9,1,1, 13.263, 10524.634, 399.444, 52899.324 24/09/27,13:57:26,16,10,1, 11.9,1,1, 13.263, 10524.615, 399.450, 52899.295 24/09/27,13:57:26,17,10,1, 11.9,1,1, 13.263, 10524.608, 399.473, 52899.367 24/09/27,13:57:26,18,10,1, 11.9,1,1, 13.263, 10524.647, 399.468, 52899.324 24/09/27,13:57:26,19,10,1, 11.9,1,1, 13.263, 10524.645, 399.453, 52899.340 24/09/27,13:57:27,00,10,1, 11.9,1,1, 13.260, 10524.640, 399.453, 52899.340 24/09/27,13:57:27,01,10,1, 11.9,1,1, 13.260, 10524.634, 399.463, 52899.327 24/09/27,13:57:27,02,10,1, 11.9,1,1, 13.260, 10524.613, 399.444, 52899.400 24/09/27,13:57:27,03,10,1, 11.9,1,1, 13.260, 10524.625, 399.468, 52899.332 24/09/27,13:57:27,04,10,1, 11.9,1,1, 13.260, 10524.657, 399.489, 52899.349 24/09/27,13:57:27,05,10,1, 11.9,1,1, 13.260, 10524.618, 399.469, 52899.328 24/09/27,13:57:27,06,10,1, 11.9,1,1, 13.260, 10524.634, 399.439, 52899.332 24/09/27,13:57:27,07,10,1, 11.9,1,1, 13.260, 10524.651, 399.446, 52899.302 24/09/27,13:57:27,08,10,1, 11.9,1,1, 13.260, 10524.609, 399.470, 52899.343 24/09/27,13:57:27,09,10,1, 11.9,1,1, 13.260, 10524.642, 399.475, 52899.363 24/09/27,13:57:27,10,10,1, 11.9,1,1, 13.260, 10524.649, 399.472, 52899.356 24/09/27,13:57:27,11,10,1, 11.9,1,1, 13.260, 10524.640, 399.470, 52899.396 24/09/27,13:57:27,12,10,1, 11.9,1,1, 13.260, 10524.655, 399.445, 52899.350 24/09/27,13:57:27,13,10,1, 11.9,1,1, 13.260, 10524.653, 399.451, 52899.375 24/09/27,13:57:27,14,10,1, 11.9,1,1, 13.260, 10524.609, 399.460, 52899.359 24/09/27,13:57:27,15,10,1, 11.9,1,1, 13.260, 10524.641, 399.478, 52899.308 24/09/27,13:57:27,16,10,1, 11.9,1,1, 13.260, 10524.642, 399.486, 52899.312 24/09/27,13:57:27,17,10,1, 11.9,1,1, 13.260, 10524.660, 399.475, 52899.325 24/09/27,13:57:27,18,10,1, 11.9,1,1, 13.260, 10524.663, 399.495, 52899.326 24/09/27,13:57:27,19,10,1, 11.9,1,1, 13.260, 10524.662, 399.469, 52899.392 24/09/27,13:57:28,00,10,1, 12.0,1,1, 13.262, 10524.657, 399.469, 52899.392 24/09/27,13:57:28,01,10,1, 12.0,1,1, 13.262, 10524.654, 399.478, 52899.356 24/09/27,13:57:28,02,10,1, 12.0,1,1, 13.262, 10524.640, 399.477, 52899.326 24/09/27,13:57:28,03,10,1, 12.0,1,1, 13.262, 10524.640, 399.482, 52899.387 24/09/27,13:57:28,04,10,1, 12.0,1,1, 13.262, 10524.646, 399.458, 52899.337 24/09/27,13:57:28,05,10,1, 12.0,1,1, 13.262, 10524.633, 399.463, 52899.368 24/09/27,13:57:28,06,10,1, 12.0,1,1, 13.262, 10524.634, 399.454, 52899.356 24/09/27,13:57:28,07,10,1, 12.0,1,1, 13.262, 10524.625, 399.453, 52899.334 24/09/27,13:57:28,08,10,1, 12.0,1,1, 13.262, 10524.632, 399.521, 52899.370 24/09/27,13:57:28,09,10,1, 12.0,1,1, 13.262, 10524.675, 399.513, 52899.343 24/09/27,13:57:28,10,10,1, 12.0,1,1, 13.262, 10524.654, 399.482, 52899.394 24/09/27,13:57:28,11,10,1, 12.0,1,1, 13.262, 10524.675, 399.456, 52899.328 24/09/27,13:57:28,12,10,1, 12.0,1,1, 13.262, 10524.659, 399.470, 52899.280 24/09/27,13:57:28,13,10,1, 12.0,1,1, 13.262, 10524.641, 399.468, 52899.370 24/09/27,13:57:28,14,10,1, 12.0,1,1, 13.262, 10524.668, 399.489, 52899.361 24/09/27,13:57:28,15,10,1, 12.0,1,1, 13.262, 10524.637, 399.505, 52899.400 24/09/27,13:57:28,16,10,1, 12.0,1,1, 13.262, 10524.643, 399.482, 52899.326 24/09/27,13:57:28,17,10,1, 12.0,1,1, 13.262, 10524.657, 399.463, 52899.333 24/09/27,13:57:28,18,10,1, 12.0,1,1, 13.262, 10524.662, 399.457, 52899.302 24/09/27,13:57:28,19,10,1, 12.0,1,1, 13.262, 10524.659, 399.477, 52899.307 24/09/27,13:57:29,00,10,1, 11.9,1,1, 13.259, 10524.657, 399.477, 52899.307 24/09/27,13:57:29,01,10,1, 11.9,1,1, 13.259, 10524.652, 399.494, 52899.317 24/09/27,13:57:29,02,10,1, 11.9,1,1, 13.259, 10524.655, 399.496, 52899.376 24/09/27,13:57:29,03,10,1, 11.9,1,1, 13.259, 10524.662, 399.484, 52899.312 24/09/27,13:57:29,04,10,1, 11.9,1,1, 13.259, 10524.665, 399.463, 52899.289 24/09/27,13:57:29,05,10,1, 11.9,1,1, 13.259, 10524.651, 399.468, 52899.227 24/09/27,13:57:29,06,10,1, 11.9,1,1, 13.259, 10524.656, 399.507, 52899.346 24/09/27,13:57:29,07,10,1, 11.9,1,1, 13.259, 10524.652, 399.514, 52899.376 24/09/27,13:57:29,08,10,1, 11.9,1,1, 13.259, 10524.648, 399.515, 52899.395 24/09/27,13:57:29,09,10,1, 11.9,1,1, 13.259, 10524.646, 399.506, 52899.378 24/09/27,13:57:29,10,10,1, 11.9,1,1, 13.259, 10524.630, 399.460, 52899.336 24/09/27,13:57:29,11,10,1, 11.9,1,1, 13.259, 10524.644, 399.475, 52899.345 24/09/27,13:57:29,12,10,1, 11.9,1,1, 13.259, 10524.641, 399.493, 52899.350 24/09/27,13:57:29,13,10,1, 11.9,1,1, 13.259, 10524.630, 399.510, 52899.290 24/09/27,13:57:29,14,10,1, 11.9,1,1, 13.259, 10524.641, 399.536, 52899.334 24/09/27,13:57:29,15,10,1, 11.9,1,1, 13.259, 10524.654, 399.513, 52899.380 24/09/27,13:57:29,16,10,1, 11.9,1,1, 13.259, 10524.653, 399.501, 52899.285 24/09/27,13:57:29,17,10,1, 11.9,1,1, 13.259, 10524.644, 399.482, 52899.353 24/09/27,13:57:29,18,10,1, 11.9,1,1, 13.259, 10524.652, 399.493, 52899.309 24/09/27,13:57:29,19,10,1, 11.9,1,1, 13.259, 10524.656, 399.516, 52899.398 24/09/27,13:57:30,00,10,1, 11.8,1,1, 13.261, 10524.648, 399.516, 52899.398 24/09/27,13:57:30,01,10,1, 11.8,1,1, 13.261, 10524.666, 399.510, 52899.347 24/09/27,13:57:30,02,10,1, 11.8,1,1, 13.261, 10524.671, 399.508, 52899.393 24/09/27,13:57:30,03,10,1, 11.8,1,1, 13.261, 10524.644, 399.501, 52899.335 24/09/27,13:57:30,04,10,1, 11.8,1,1, 13.261, 10524.635, 399.509, 52899.388 24/09/27,13:57:30,05,10,1, 11.8,1,1, 13.261, 10524.651, 399.519, 52899.410 24/09/27,13:57:30,06,10,1, 11.8,1,1, 13.261, 10524.621, 399.546, 52899.333 24/09/27,13:57:30,07,10,1, 11.8,1,1, 13.261, 10524.648, 399.527, 52899.344 24/09/27,13:57:30,08,10,1, 11.8,1,1, 13.261, 10524.665, 399.511, 52899.347 24/09/27,13:57:30,09,10,1, 11.8,1,1, 13.261, 10524.641, 399.490, 52899.357 24/09/27,13:57:30,10,10,1, 11.8,1,1, 13.261, 10524.657, 399.478, 52899.334 24/09/27,13:57:30,11,10,1, 11.8,1,1, 13.261, 10524.629, 399.510, 52899.317 24/09/27,13:57:30,12,10,1, 11.8,1,1, 13.261, 10524.648, 399.512, 52899.329 24/09/27,13:57:30,13,10,1, 11.8,1,1, 13.261, 10524.655, 399.528, 52899.419 24/09/27,13:57:30,14,10,1, 11.8,1,1, 13.261, 10524.655, 399.535, 52899.359 24/09/27,13:57:30,15,10,1, 11.8,1,1, 13.261, 10524.643, 399.524, 52899.311 24/09/27,13:57:30,16,10,1, 11.8,1,1, 13.261, 10524.675, 399.527, 52899.318 24/09/27,13:57:30,17,10,1, 11.8,1,1, 13.261, 10524.659, 399.539, 52899.322 24/09/27,13:57:30,18,10,1, 11.8,1,1, 13.261, 10524.662, 399.548, 52899.307 24/09/27,13:57:30,19,10,1, 11.8,1,1, 13.261, 10524.669, 399.548, 52899.348 24/09/27,13:57:31,00,10,1, 11.9,1,1, 13.261, 10524.665, 399.548, 52899.348 24/09/27,13:57:31,01,10,1, 11.9,1,1, 13.261, 10524.670, 399.516, 52899.351 24/09/27,13:57:31,02,10,1, 11.9,1,1, 13.261, 10524.642, 399.515, 52899.336 24/09/27,13:57:31,03,10,1, 11.9,1,1, 13.261, 10524.662, 399.510, 52899.303 24/09/27,13:57:31,04,10,1, 11.9,1,1, 13.261, 10524.652, 399.523, 52899.341 24/09/27,13:57:31,05,10,1, 11.9,1,1, 13.261, 10524.642, 399.557, 52899.357 24/09/27,13:57:31,06,10,1, 11.9,1,1, 13.261, 10524.662, 399.558, 52899.357 24/09/27,13:57:31,07,10,1, 11.9,1,1, 13.261, 10524.634, 399.558, 52899.411 24/09/27,13:57:31,08,10,1, 11.9,1,1, 13.261, 10524.636, 399.529, 52899.320 24/09/27,13:57:31,09,10,1, 11.9,1,1, 13.261, 10524.650, 399.525, 52899.350 24/09/27,13:57:31,10,10,1, 11.9,1,1, 13.261, 10524.640, 399.530, 52899.379 24/09/27,13:57:31,11,10,1, 11.9,1,1, 13.261, 10524.631, 399.561, 52899.346 24/09/27,13:57:31,12,10,1, 11.9,1,1, 13.261, 10524.667, 399.581, 52899.367 24/09/27,13:57:31,13,10,1, 11.9,1,1, 13.261, 10524.666, 399.538, 52899.353 24/09/27,13:57:31,14,10,1, 11.9,1,1, 13.261, 10524.658, 399.538, 52899.368 24/09/27,13:57:31,15,10,1, 11.9,1,1, 13.261, 10524.654, 399.525, 52899.364 24/09/27,13:57:31,16,10,1, 11.9,1,1, 13.261, 10524.662, 399.518, 52899.342 24/09/27,13:57:31,17,10,1, 11.9,1,1, 13.261, 10524.683, 399.570, 52899.384 24/09/27,13:57:31,18,10,1, 11.9,1,1, 13.261, 10524.694, 399.562, 52899.400 24/09/27,13:57:31,19,10,1, 11.9,1,1, 13.261, 10524.680, 399.563, 52899.289 24/09/27,13:57:32,00,10,1, 11.9,1,1, 13.263, 10524.673, 399.563, 52899.289 24/09/27,13:57:32,01,10,1, 11.9,1,1, 13.263, 10524.679, 399.525, 52899.381 24/09/27,13:57:32,02,10,1, 11.9,1,1, 13.263, 10524.662, 399.556, 52899.340 24/09/27,13:57:32,03,10,1, 11.9,1,1, 13.263, 10524.681, 399.521, 52899.340 24/09/27,13:57:32,04,10,1, 11.9,1,1, 13.263, 10524.650, 399.580, 52899.392 24/09/27,13:57:32,05,10,1, 11.9,1,1, 13.263, 10524.692, 399.593, 52899.407 24/09/27,13:57:32,06,10,1, 11.9,1,1, 13.263, 10524.670, 399.596, 52899.364 24/09/27,13:57:32,07,10,1, 11.9,1,1, 13.263, 10524.683, 399.565, 52899.362 24/09/27,13:57:32,08,10,1, 11.9,1,1, 13.263, 10524.657, 399.541, 52899.312 24/09/27,13:57:32,09,10,1, 11.9,1,1, 13.263, 10524.649, 399.557, 52899.380 24/09/27,13:57:32,10,10,1, 11.9,1,1, 13.263, 10524.664, 399.571, 52899.391 24/09/27,13:57:32,11,10,1, 11.9,1,1, 13.263, 10524.662, 399.589, 52899.367 24/09/27,13:57:32,12,10,1, 11.9,1,1, 13.263, 10524.660, 399.578, 52899.361 24/09/27,13:57:32,13,10,1, 11.9,1,1, 13.263, 10524.667, 399.558, 52899.372 24/09/27,13:57:32,14,10,1, 11.9,1,1, 13.263, 10524.667, 399.533, 52899.362 24/09/27,13:57:32,15,10,1, 11.9,1,1, 13.263, 10524.662, 399.542, 52899.327 24/09/27,13:57:32,16,10,1, 11.9,1,1, 13.263, 10524.654, 399.560, 52899.273 24/09/27,13:57:32,17,10,1, 11.9,1,1, 13.263, 10524.657, 399.578, 52899.377 24/09/27,13:57:32,18,10,1, 11.9,1,1, 13.263, 10524.692, 399.555, 52899.366 24/09/27,13:57:32,19,10,1, 11.9,1,1, 13.263, 10524.647, 399.560, 52899.356 24/09/27,13:57:33,00,10,1, 11.9,1,1, 13.258, 10524.640, 399.560, 52899.356 24/09/27,13:57:33,01,10,1, 11.9,1,1, 13.258, 10524.675, 399.549, 52899.283 24/09/27,13:57:33,02,10,1, 11.9,1,1, 13.258, 10524.685, 399.557, 52899.333 24/09/27,13:57:33,03,10,1, 11.9,1,1, 13.258, 10524.666, 399.566, 52899.350 24/09/27,13:57:33,04,10,1, 11.9,1,1, 13.258, 10524.689, 399.555, 52899.405 24/09/27,13:57:33,05,10,1, 11.9,1,1, 13.258, 10524.703, 399.583, 52899.328 24/09/27,13:57:33,06,10,1, 11.9,1,1, 13.258, 10524.690, 399.562, 52899.339 24/09/27,13:57:33,07,10,1, 11.9,1,1, 13.258, 10524.711, 399.551, 52899.340 24/09/27,13:57:33,08,10,1, 11.9,1,1, 13.258, 10524.684, 399.570, 52899.298 24/09/27,13:57:33,09,10,1, 11.9,1,1, 13.258, 10524.679, 399.592, 52899.360 24/09/27,13:57:33,10,10,1, 11.9,1,1, 13.258, 10524.685, 399.571, 52899.323 24/09/27,13:57:33,11,10,1, 11.9,1,1, 13.258, 10524.691, 399.581, 52899.327 24/09/27,13:57:33,12,10,1, 11.9,1,1, 13.258, 10524.681, 399.567, 52899.305 24/09/27,13:57:33,13,10,1, 11.9,1,1, 13.258, 10524.686, 399.552, 52899.355 24/09/27,13:57:33,14,10,1, 11.9,1,1, 13.258, 10524.690, 399.553, 52899.356 24/09/27,13:57:33,15,10,1, 11.9,1,1, 13.258, 10524.688, 399.576, 52899.365 24/09/27,13:57:33,16,10,1, 11.9,1,1, 13.258, 10524.689, 399.582, 52899.341 24/09/27,13:57:33,17,10,1, 11.9,1,1, 13.258, 10524.691, 399.599, 52899.317 24/09/27,13:57:33,18,10,1, 11.9,1,1, 13.258, 10524.700, 399.568, 52899.367 24/09/27,13:57:33,19,10,1, 11.9,1,1, 13.258, 10524.705, 399.556, 52899.358 24/09/27,13:57:34,00,10,1, 12.0,1,1, 13.261, 10524.698, 399.556, 52899.358 24/09/27,13:57:34,01,10,1, 12.0,1,1, 13.261, 10524.684, 399.557, 52899.396 24/09/27,13:57:34,02,10,1, 12.0,1,1, 13.261, 10524.654, 399.585, 52899.379 24/09/27,13:57:34,03,10,1, 12.0,1,1, 13.261, 10524.682, 399.565, 52899.313 24/09/27,13:57:34,04,10,1, 12.0,1,1, 13.261, 10524.704, 399.581, 52899.420 24/09/27,13:57:34,05,10,1, 12.0,1,1, 13.261, 10524.713, 399.572, 52899.371 24/09/27,13:57:34,06,10,1, 12.0,1,1, 13.261, 10524.694, 399.545, 52899.333 24/09/27,13:57:34,07,10,1, 12.0,1,1, 13.261, 10524.708, 399.535, 52899.318 24/09/27,13:57:34,08,10,1, 12.0,1,1, 13.261, 10524.681, 399.548, 52899.362 24/09/27,13:57:34,09,10,1, 12.0,1,1, 13.261, 10524.695, 399.579, 52899.373 24/09/27,13:57:34,10,10,1, 12.0,1,1, 13.261, 10524.703, 399.616, 52899.375 24/09/27,13:57:34,11,10,1, 12.0,1,1, 13.261, 10524.689, 399.580, 52899.365 24/09/27,13:57:34,12,10,1, 12.0,1,1, 13.261, 10524.715, 399.575, 52899.340 24/09/27,13:57:34,13,10,1, 12.0,1,1, 13.261, 10524.684, 399.562, 52899.350 24/09/27,13:57:34,14,10,1, 12.0,1,1, 13.261, 10524.675, 399.557, 52899.335 24/09/27,13:57:34,15,10,1, 12.0,1,1, 13.261, 10524.677, 399.582, 52899.354 24/09/27,13:57:34,16,10,1, 12.0,1,1, 13.261, 10524.708, 399.603, 52899.392 24/09/27,13:57:34,17,10,1, 12.0,1,1, 13.261, 10524.706, 399.588, 52899.315 24/09/27,13:57:34,18,10,1, 12.0,1,1, 13.261, 10524.702, 399.588, 52899.398 24/09/27,13:57:34,19,10,1, 12.0,1,1, 13.261, 10524.694, 399.572, 52899.415 24/09/27,13:57:35,00,10,1, 11.9,1,1, 13.263, 10524.690, 399.572, 52899.415 24/09/27,13:57:35,01,10,1, 11.9,1,1, 13.263, 10524.695, 399.578, 52899.404 24/09/27,13:57:35,02,10,1, 11.9,1,1, 13.263, 10524.670, 399.557, 52899.303 24/09/27,13:57:35,03,10,1, 11.9,1,1, 13.263, 10524.716, 399.581, 52899.370 24/09/27,13:57:35,04,10,1, 11.9,1,1, 13.263, 10524.733, 399.563, 52899.371 24/09/27,13:57:35,05,10,1, 11.9,1,1, 13.263, 10524.697, 399.592, 52899.347 24/09/27,13:57:35,06,10,1, 11.9,1,1, 13.263, 10524.724, 399.573, 52899.356 24/09/27,13:57:35,07,10,1, 11.9,1,1, 13.263, 10524.711, 399.578, 52899.337 24/09/27,13:57:35,08,10,1, 11.9,1,1, 13.263, 10524.710, 399.569, 52899.281 24/09/27,13:57:35,09,10,1, 11.9,1,1, 13.263, 10524.710, 399.607, 52899.377 24/09/27,13:57:35,10,10,1, 11.9,1,1, 13.263, 10524.709, 399.612, 52899.341 24/09/27,13:57:35,11,10,1, 11.9,1,1, 13.263, 10524.705, 399.594, 52899.320 24/09/27,13:57:35,12,10,1, 11.9,1,1, 13.263, 10524.723, 399.581, 52899.369 24/09/27,13:57:35,13,10,1, 11.9,1,1, 13.263, 10524.686, 399.566, 52899.370 24/09/27,13:57:35,14,10,1, 11.9,1,1, 13.263, 10524.713, 399.574, 52899.352 24/09/27,13:57:35,15,10,1, 11.9,1,1, 13.263, 10524.686, 399.602, 52899.376 24/09/27,13:57:35,16,10,1, 11.9,1,1, 13.263, 10524.714, 399.618, 52899.325 24/09/27,13:57:35,17,10,1, 11.9,1,1, 13.263, 10524.717, 399.589, 52899.300 24/09/27,13:57:35,18,10,1, 11.9,1,1, 13.263, 10524.696, 399.594, 52899.387 24/09/27,13:57:35,19,10,1, 11.9,1,1, 13.263, 10524.727, 399.563, 52899.352 24/09/27,13:57:36,00,10,1, 11.9,1,1, 13.262, 10524.724, 399.563, 52899.352 24/09/27,13:57:36,01,10,1, 11.9,1,1, 13.262, 10524.675, 399.585, 52899.392 24/09/27,13:57:36,02,10,1, 11.9,1,1, 13.262, 10524.701, 399.598, 52899.413 24/09/27,13:57:36,03,10,1, 11.9,1,1, 13.262, 10524.712, 399.595, 52899.378 24/09/27,13:57:36,04,10,1, 11.9,1,1, 13.262, 10524.714, 399.573, 52899.392 24/09/27,13:57:36,05,10,1, 11.9,1,1, 13.262, 10524.709, 399.586, 52899.302 24/09/27,13:57:36,06,10,1, 11.9,1,1, 13.262, 10524.711, 399.559, 52899.354 24/09/27,13:57:36,07,10,1, 11.9,1,1, 13.262, 10524.718, 399.571, 52899.311 24/09/27,13:57:36,08,10,1, 11.9,1,1, 13.262, 10524.706, 399.585, 52899.295 24/09/27,13:57:36,09,10,1, 11.9,1,1, 13.262, 10524.716, 399.609, 52899.382 24/09/27,13:57:36,10,10,1, 11.9,1,1, 13.262, 10524.708, 399.596, 52899.344 24/09/27,13:57:36,11,10,1, 11.9,1,1, 13.262, 10524.720, 399.567, 52899.347 24/09/27,13:57:36,12,10,1, 11.9,1,1, 13.262, 10524.712, 399.577, 52899.337 24/09/27,13:57:36,13,10,1, 11.9,1,1, 13.262, 10524.728, 399.568, 52899.331 24/09/27,13:57:36,14,10,1, 11.9,1,1, 13.262, 10524.725, 399.552, 52899.295 24/09/27,13:57:36,15,10,1, 11.9,1,1, 13.262, 10524.700, 399.573, 52899.356 24/09/27,13:57:36,16,10,1, 11.9,1,1, 13.262, 10524.715, 399.593, 52899.336 24/09/27,13:57:36,17,10,1, 11.9,1,1, 13.262, 10524.719, 399.584, 52899.342 24/09/27,13:57:36,18,10,1, 11.9,1,1, 13.262, 10524.755, 399.581, 52899.347 24/09/27,13:57:36,19,10,1, 11.9,1,1, 13.262, 10524.726, 399.574, 52899.320 24/09/27,13:57:37,00,10,1, 11.9,1,1, 13.262, 10524.724, 399.574, 52899.320 24/09/27,13:57:37,01,10,1, 11.9,1,1, 13.262, 10524.715, 399.576, 52899.340 24/09/27,13:57:37,02,10,1, 11.9,1,1, 13.262, 10524.697, 399.587, 52899.360 24/09/27,13:57:37,03,10,1, 11.9,1,1, 13.262, 10524.703, 399.606, 52899.375 24/09/27,13:57:37,04,10,1, 11.9,1,1, 13.262, 10524.713, 399.609, 52899.288 24/09/27,13:57:37,05,10,1, 11.9,1,1, 13.262, 10524.724, 399.595, 52899.386 24/09/27,13:57:37,06,10,1, 11.9,1,1, 13.262, 10524.722, 399.595, 52899.325 24/09/27,13:57:37,07,10,1, 11.9,1,1, 13.262, 10524.703, 399.586, 52899.303 24/09/27,13:57:37,08,10,1, 11.9,1,1, 13.262, 10524.696, 399.582, 52899.322 24/09/27,13:57:37,09,10,1, 11.9,1,1, 13.262, 10524.700, 399.592, 52899.322 24/09/27,13:57:37,10,10,1, 11.9,1,1, 13.262, 10524.711, 399.607, 52899.347 24/09/27,13:57:37,11,10,1, 11.9,1,1, 13.262, 10524.715, 399.596, 52899.352 24/09/27,13:57:37,12,10,1, 11.9,1,1, 13.262, 10524.733, 399.594, 52899.395 24/09/27,13:57:37,13,10,1, 11.9,1,1, 13.262, 10524.712, 399.565, 52899.338 24/09/27,13:57:37,14,10,1, 11.9,1,1, 13.262, 10524.694, 399.577, 52899.363 24/09/27,13:57:37,15,10,1, 11.9,1,1, 13.262, 10524.691, 399.600, 52899.370 24/09/27,13:57:37,16,10,1, 11.9,1,1, 13.262, 10524.700, 399.597, 52899.369 24/09/27,13:57:37,17,10,1, 11.9,1,1, 13.262, 10524.690, 399.596, 52899.314 24/09/27,13:57:37,18,10,1, 11.9,1,1, 13.262, 10524.699, 399.595, 52899.376 24/09/27,13:57:37,19,10,1, 11.9,1,1, 13.262, 10524.708, 399.587, 52899.340 24/09/27,13:57:38,00,10,1, 11.9,1,1, 13.264, 10524.707, 399.587, 52899.340 24/09/27,13:57:38,01,10,1, 11.9,1,1, 13.264, 10524.717, 399.573, 52899.373 24/09/27,13:57:38,02,10,1, 11.9,1,1, 13.264, 10524.679, 399.567, 52899.302 24/09/27,13:57:38,03,10,1, 11.9,1,1, 13.264, 10524.696, 399.598, 52899.297 24/09/27,13:57:38,04,10,1, 11.9,1,1, 13.264, 10524.694, 399.618, 52899.374 24/09/27,13:57:38,05,10,1, 11.9,1,1, 13.264, 10524.697, 399.618, 52899.308 24/09/27,13:57:38,06,10,1, 11.9,1,1, 13.264, 10524.689, 399.589, 52899.399 24/09/27,13:57:38,07,10,1, 11.9,1,1, 13.264, 10524.707, 399.563, 52899.351 24/09/27,13:57:38,08,10,1, 11.9,1,1, 13.264, 10524.705, 399.587, 52899.302 24/09/27,13:57:38,09,10,1, 11.9,1,1, 13.264, 10524.709, 399.589, 52899.299 24/09/27,13:57:38,10,10,1, 11.9,1,1, 13.264, 10524.693, 399.578, 52899.334 24/09/27,13:57:38,11,10,1, 11.9,1,1, 13.264, 10524.692, 399.612, 52899.338 24/09/27,13:57:38,12,10,1, 11.9,1,1, 13.264, 10524.727, 399.599, 52899.331 24/09/27,13:57:38,13,10,1, 11.9,1,1, 13.264, 10524.698, 399.621, 52899.349 24/09/27,13:57:38,14,10,1, 11.9,1,1, 13.264, 10524.706, 399.593, 52899.367 24/09/27,13:57:38,15,10,1, 11.9,1,1, 13.264, 10524.742, 399.580, 52899.290 24/09/27,13:57:38,16,10,1, 11.9,1,1, 13.264, 10524.694, 399.581, 52899.320 24/09/27,13:57:38,17,10,1, 11.9,1,1, 13.264, 10524.719, 399.592, 52899.355 24/09/27,13:57:38,18,10,1, 11.9,1,1, 13.264, 10524.720, 399.610, 52899.405 24/09/27,13:57:38,19,10,1, 11.9,1,1, 13.264, 10524.707, 399.616, 52899.395 24/09/27,13:57:39,00,10,1, 11.9,1,1, 13.268, 10524.698, 399.616, 52899.395 24/09/27,13:57:39,01,10,1, 11.9,1,1, 13.268, 10524.712, 399.589, 52899.343 24/09/27,13:57:39,02,10,1, 11.9,1,1, 13.268, 10524.710, 399.568, 52899.371 24/09/27,13:57:39,03,10,1, 11.9,1,1, 13.268, 10524.704, 399.581, 52899.365 24/09/27,13:57:39,04,10,1, 11.9,1,1, 13.268, 10524.703, 399.605, 52899.324 24/09/27,13:57:39,05,10,1, 11.9,1,1, 13.268, 10524.686, 399.585, 52899.344 24/09/27,13:57:39,06,10,1, 11.9,1,1, 13.268, 10524.701, 399.612, 52899.340 24/09/27,13:57:39,07,10,1, 11.9,1,1, 13.268, 10524.709, 399.605, 52899.331 24/09/27,13:57:39,08,10,1, 11.9,1,1, 13.268, 10524.729, 399.615, 52899.343 24/09/27,13:57:39,09,10,1, 11.9,1,1, 13.268, 10524.718, 399.601, 52899.380 24/09/27,13:57:39,10,10,1, 11.9,1,1, 13.268, 10524.712, 399.581, 52899.342 24/09/27,13:57:39,11,10,1, 11.9,1,1, 13.268, 10524.693, 399.613, 52899.323 24/09/27,13:57:39,12,10,1, 11.9,1,1, 13.268, 10524.707, 399.602, 52899.353 24/09/27,13:57:39,13,10,1, 11.9,1,1, 13.268, 10524.689, 399.610, 52899.406 24/09/27,13:57:39,14,10,1, 11.9,1,1, 13.268, 10524.714, 399.615, 52899.356 24/09/27,13:57:39,15,10,1, 11.9,1,1, 13.268, 10524.719, 399.605, 52899.265 24/09/27,13:57:39,16,10,1, 11.9,1,1, 13.268, 10524.717, 399.625, 52899.312 24/09/27,13:57:39,17,10,1, 11.9,1,1, 13.268, 10524.719, 399.574, 52899.363 24/09/27,13:57:39,18,10,1, 11.9,1,1, 13.268, 10524.721, 399.590, 52899.322 24/09/27,13:57:39,19,10,1, 11.9,1,1, 13.268, 10524.722, 399.608, 52899.353 24/09/27,13:57:40,00,10,1, 11.9,1,1, 13.266, 10524.715, 399.608, 52899.353 24/09/27,13:57:40,01,10,1, 11.9,1,1, 13.266, 10524.733, 399.627, 52899.342 24/09/27,13:57:40,02,10,1, 11.9,1,1, 13.266, 10524.729, 399.629, 52899.372 24/09/27,13:57:40,03,10,1, 11.9,1,1, 13.266, 10524.727, 399.623, 52899.329 24/09/27,13:57:40,04,10,1, 11.9,1,1, 13.266, 10524.726, 399.605, 52899.341 24/09/27,13:57:40,05,10,1, 11.9,1,1, 13.266, 10524.711, 399.606, 52899.284 24/09/27,13:57:40,06,10,1, 11.9,1,1, 13.266, 10524.722, 399.628, 52899.313 24/09/27,13:57:40,07,10,1, 11.9,1,1, 13.266, 10524.708, 399.645, 52899.261 24/09/27,13:57:40,08,10,1, 11.9,1,1, 13.266, 10524.698, 399.634, 52899.378 24/09/27,13:57:40,09,10,1, 11.9,1,1, 13.266, 10524.701, 399.649, 52899.379 24/09/27,13:57:40,10,10,1, 11.9,1,1, 13.266, 10524.733, 399.623, 52899.279 24/09/27,13:57:40,11,10,1, 11.9,1,1, 13.266, 10524.739, 399.593, 52899.324 24/09/27,13:57:40,12,10,1, 11.9,1,1, 13.266, 10524.706, 399.612, 52899.380 24/09/27,13:57:40,13,10,1, 11.9,1,1, 13.266, 10524.733, 399.626, 52899.393 24/09/27,13:57:40,14,10,1, 11.9,1,1, 13.266, 10524.713, 399.646, 52899.309 24/09/27,13:57:40,15,10,1, 11.9,1,1, 13.266, 10524.710, 399.639, 52899.414 24/09/27,13:57:40,16,10,1, 11.9,1,1, 13.266, 10524.728, 399.655, 52899.400 24/09/27,13:57:40,17,10,1, 11.9,1,1, 13.266, 10524.737, 399.613, 52899.334 24/09/27,13:57:40,18,10,1, 11.9,1,1, 13.266, 10524.707, 399.632, 52899.364 24/09/27,13:57:40,19,10,1, 11.9,1,1, 13.266, 10524.709, 399.636, 52899.406 24/09/27,13:57:41,00,09,1, 11.9,1,1, 13.266, 10524.707, 399.636, 52899.406 24/09/27,13:57:41,01,09,1, 11.9,1,1, 13.266, 10524.708, 399.629, 52899.289 24/09/27,13:57:41,02,09,1, 11.9,1,1, 13.266, 10524.714, 399.672, 52899.381 24/09/27,13:57:41,03,09,1, 11.9,1,1, 13.266, 10524.695, 399.680, 52899.400 24/09/27,13:57:41,04,09,1, 11.9,1,1, 13.266, 10524.740, 399.637, 52899.368 24/09/27,13:57:41,05,09,1, 11.9,1,1, 13.266, 10524.704, 399.664, 52899.342 24/09/27,13:57:41,06,09,1, 11.9,1,1, 13.266, 10524.706, 399.640, 52899.372 24/09/27,13:57:41,07,09,1, 11.9,1,1, 13.266, 10524.694, 399.633, 52899.348 24/09/27,13:57:41,08,09,1, 11.9,1,1, 13.266, 10524.721, 399.658, 52899.382 24/09/27,13:57:41,09,09,1, 11.9,1,1, 13.266, 10524.727, 399.653, 52899.385 24/09/27,13:57:41,10,09,1, 11.9,1,1, 13.266, 10524.741, 399.679, 52899.415 24/09/27,13:57:41,11,09,1, 11.9,1,1, 13.266, 10524.747, 399.670, 52899.333 24/09/27,13:57:41,12,09,1, 11.9,1,1, 13.266, 10524.734, 399.645, 52899.345 24/09/27,13:57:41,13,09,1, 11.9,1,1, 13.266, 10524.705, 399.629, 52899.337 24/09/27,13:57:41,14,09,1, 11.9,1,1, 13.266, 10524.704, 399.638, 52899.343 24/09/27,13:57:41,15,09,1, 11.9,1,1, 13.266, 10524.728, 399.649, 52899.291 24/09/27,13:57:41,16,09,1, 11.9,1,1, 13.266, 10524.712, 399.668, 52899.279 24/09/27,13:57:41,17,09,1, 11.9,1,1, 13.266, 10524.695, 399.674, 52899.288 24/09/27,13:57:41,18,09,1, 11.9,1,1, 13.266, 10524.733, 399.681, 52899.325 24/09/27,13:57:41,19,09,1, 11.9,1,1, 13.266, 10524.718, 399.688, 52899.539 24/09/27,13:57:42,00,09,1, 11.8,1,1, 13.266, 10524.715, 399.688, 52899.539 24/09/27,13:57:42,01,09,1, 11.8,1,1, 13.266, 10524.732, 399.614, 52899.340 24/09/27,13:57:42,02,09,1, 11.8,1,1, 13.266, 10524.706, 399.626, 52899.309 24/09/27,13:57:42,03,09,1, 11.8,1,1, 13.266, 10524.707, 399.640, 52899.264 24/09/27,13:57:42,04,09,1, 11.8,1,1, 13.266, 10524.699, 399.651, 52899.316 24/09/27,13:57:42,05,09,1, 11.8,1,1, 13.266, 10524.716, 399.686, 52899.404 24/09/27,13:57:42,06,09,1, 11.8,1,1, 13.266, 10524.709, 399.651, 52899.384 24/09/27,13:57:42,07,09,1, 11.8,1,1, 13.266, 10524.692, 399.612, 52899.297 24/09/27,13:57:42,08,09,1, 11.8,1,1, 13.266, 10524.699, 399.632, 52899.310 24/09/27,13:57:42,09,09,1, 11.8,1,1, 13.266, 10524.687, 399.640, 52899.358 24/09/27,13:57:42,10,09,1, 11.8,1,1, 13.266, 10524.696, 399.671, 52899.369 24/09/27,13:57:42,11,09,1, 11.8,1,1, 13.266, 10524.708, 399.678, 52899.339 24/09/27,13:57:42,12,09,1, 11.8,1,1, 13.266, 10524.696, 399.676, 52899.343 24/09/27,13:57:42,13,09,1, 11.8,1,1, 13.266, 10524.716, 399.654, 52899.328 24/09/27,13:57:42,14,09,1, 11.8,1,1, 13.266, 10524.712, 399.659, 52899.295 24/09/27,13:57:42,15,09,1, 11.8,1,1, 13.266, 10524.724, 399.631, 52899.310 24/09/27,13:57:42,16,09,1, 11.8,1,1, 13.266, 10524.719, 399.653, 52899.345 24/09/27,13:57:42,17,09,1, 11.8,1,1, 13.266, 10524.704, 399.654, 52899.362 24/09/27,13:57:42,18,09,1, 11.8,1,1, 13.266, 10524.705, 399.666, 52899.318 24/09/27,13:57:42,19,09,1, 11.8,1,1, 13.266, 10524.697, 399.692, 52899.369 24/09/27,13:57:43,00,09,1, 11.9,1,1, 13.268, 10524.690, 399.692, 52899.369 24/09/27,13:57:43,01,09,1, 11.9,1,1, 13.268, 10524.703, 399.658, 52899.378 24/09/27,13:57:43,02,09,1, 11.9,1,1, 13.268, 10524.693, 399.637, 52899.333 24/09/27,13:57:43,03,09,1, 11.9,1,1, 13.268, 10524.718, 399.621, 52899.292 24/09/27,13:57:43,04,09,1, 11.9,1,1, 13.268, 10524.704, 399.655, 52899.283 24/09/27,13:57:43,05,09,1, 11.9,1,1, 13.268, 10524.700, 399.665, 52899.371 24/09/27,13:57:43,06,09,1, 11.9,1,1, 13.268, 10524.712, 399.672, 52899.362 24/09/27,13:57:43,07,09,1, 11.9,1,1, 13.268, 10524.692, 399.672, 52899.397 24/09/27,13:57:43,08,09,1, 11.9,1,1, 13.268, 10524.705, 399.659, 52899.311 24/09/27,13:57:43,09,09,1, 11.9,1,1, 13.268, 10524.711, 399.653, 52899.306 24/09/27,13:57:43,10,09,1, 11.9,1,1, 13.268, 10524.694, 399.652, 52899.329 24/09/27,13:57:43,11,09,1, 11.9,1,1, 13.268, 10524.673, 399.655, 52899.337 24/09/27,13:57:43,12,09,1, 11.9,1,1, 13.268, 10524.709, 399.679, 52899.333 24/09/27,13:57:43,13,09,1, 11.9,1,1, 13.268, 10524.707, 399.662, 52899.321 24/09/27,13:57:43,14,09,1, 11.9,1,1, 13.268, 10524.697, 399.705, 52899.334 24/09/27,13:57:43,15,09,1, 11.9,1,1, 13.268, 10524.723, 399.696, 52899.395 24/09/27,13:57:43,16,09,1, 11.9,1,1, 13.268, 10524.707, 399.683, 52899.371 24/09/27,13:57:43,17,09,1, 11.9,1,1, 13.268, 10524.713, 399.663, 52899.371 24/09/27,13:57:43,18,09,1, 11.9,1,1, 13.268, 10524.712, 399.668, 52899.381 24/09/27,13:57:43,19,09,1, 11.9,1,1, 13.268, 10524.676, 399.644, 52899.339 24/09/27,13:57:44,00,09,1, 11.9,1,1, 13.270, 10524.673, 399.644, 52899.339 24/09/27,13:57:44,01,09,1, 11.9,1,1, 13.270, 10524.733, 399.686, 52899.357 24/09/27,13:57:44,02,09,1, 11.9,1,1, 13.270, 10524.681, 399.697, 52899.374 24/09/27,13:57:44,03,09,1, 11.9,1,1, 13.270, 10524.737, 399.669, 52899.356 24/09/27,13:57:44,04,09,1, 11.9,1,1, 13.270, 10524.717, 399.679, 52899.360 24/09/27,13:57:44,05,09,1, 11.9,1,1, 13.270, 10524.709, 399.629, 52899.268 24/09/27,13:57:44,06,09,1, 11.9,1,1, 13.270, 10524.731, 399.643, 52899.246 24/09/27,13:57:44,07,09,1, 11.9,1,1, 13.270, 10524.695, 399.673, 52899.323 24/09/27,13:57:44,08,09,1, 11.9,1,1, 13.270, 10524.708, 399.681, 52899.302 24/09/27,13:57:44,09,09,1, 11.9,1,1, 13.270, 10524.691, 399.707, 52899.332 24/09/27,13:57:44,10,09,1, 11.9,1,1, 13.270, 10524.739, 399.675, 52899.324 24/09/27,13:57:44,11,09,1, 11.9,1,1, 13.270, 10524.706, 399.684, 52899.312 24/09/27,13:57:44,12,09,1, 11.9,1,1, 13.270, 10524.710, 399.677, 52899.422 24/09/27,13:57:44,13,09,1, 11.9,1,1, 13.270, 10524.718, 399.662, 52899.311 24/09/27,13:57:44,14,09,1, 11.9,1,1, 13.270, 10524.715, 399.677, 52899.325 24/09/27,13:57:44,15,09,1, 11.9,1,1, 13.270, 10524.711, 399.670, 52899.299 24/09/27,13:57:44,16,09,1, 11.9,1,1, 13.270, 10524.732, 399.687, 52899.293 24/09/27,13:57:44,17,09,1, 11.9,1,1, 13.270, 10524.728, 399.704, 52899.353 24/09/27,13:57:44,18,09,1, 11.9,1,1, 13.270, 10524.706, 399.678, 52899.372 24/09/27,13:57:44,19,09,1, 11.9,1,1, 13.270, 10524.734, 399.703, 52899.298 24/09/27,13:57:45,00,09,1, 11.9,1,1, 13.268, 10524.732, 399.703, 52899.298 24/09/27,13:57:45,01,09,1, 11.9,1,1, 13.268, 10524.701, 399.673, 52899.292 24/09/27,13:57:45,02,09,1, 11.9,1,1, 13.268, 10524.696, 399.688, 52899.299 24/09/27,13:57:45,03,09,1, 11.9,1,1, 13.268, 10524.701, 399.716, 52899.330 24/09/27,13:57:45,04,09,1, 11.9,1,1, 13.268, 10524.694, 399.699, 52899.301 24/09/27,13:57:45,05,09,1, 11.9,1,1, 13.268, 10524.681, 399.712, 52899.386 24/09/27,13:57:45,06,09,1, 11.9,1,1, 13.268, 10524.708, 399.694, 52899.373 24/09/27,13:57:45,07,09,1, 11.9,1,1, 13.268, 10524.724, 399.687, 52899.293 24/09/27,13:57:45,08,09,1, 11.9,1,1, 13.268, 10524.709, 399.675, 52899.314 24/09/27,13:57:45,09,09,1, 11.9,1,1, 13.268, 10524.711, 399.687, 52899.329 24/09/27,13:57:45,10,09,1, 11.9,1,1, 13.268, 10524.702, 399.709, 52899.300 24/09/27,13:57:45,11,09,1, 11.9,1,1, 13.268, 10524.699, 399.706, 52899.315 24/09/27,13:57:45,12,09,1, 11.9,1,1, 13.268, 10524.714, 399.683, 52899.319 24/09/27,13:57:45,13,09,1, 11.9,1,1, 13.268, 10524.713, 399.729, 52899.342 24/09/27,13:57:45,14,09,1, 11.9,1,1, 13.268, 10524.703, 399.698, 52899.360 24/09/27,13:57:45,15,09,1, 11.9,1,1, 13.268, 10524.714, 399.682, 52899.345 24/09/27,13:57:45,16,09,1, 11.9,1,1, 13.268, 10524.737, 399.666, 52899.314 24/09/27,13:57:45,17,09,1, 11.9,1,1, 13.268, 10524.702, 399.699, 52899.353 24/09/27,13:57:45,18,09,1, 11.9,1,1, 13.268, 10524.691, 399.704, 52899.362 24/09/27,13:57:45,19,09,1, 11.9,1,1, 13.268, 10524.723, 399.708, 52899.334 24/09/27,13:57:46,00,09,1, 11.9,1,1, 13.265, 10524.715, 399.708, 52899.334 24/09/27,13:57:46,01,09,1, 11.9,1,1, 13.265, 10524.713, 399.710, 52899.320 24/09/27,13:57:46,02,09,1, 11.9,1,1, 13.265, 10524.721, 399.685, 52899.333 24/09/27,13:57:46,03,09,1, 11.9,1,1, 13.265, 10524.706, 399.693, 52899.348 24/09/27,13:57:46,04,09,1, 11.9,1,1, 13.265, 10524.706, 399.688, 52899.344 24/09/27,13:57:46,05,09,1, 11.9,1,1, 13.265, 10524.694, 399.678, 52899.300 24/09/27,13:57:46,06,09,1, 11.9,1,1, 13.265, 10524.697, 399.686, 52899.334 24/09/27,13:57:46,07,09,1, 11.9,1,1, 13.265, 10524.693, 399.703, 52899.362 24/09/27,13:57:46,08,09,1, 11.9,1,1, 13.265, 10524.715, 399.722, 52899.354 24/09/27,13:57:46,09,09,1, 11.9,1,1, 13.265, 10524.698, 399.728, 52899.383 24/09/27,13:57:46,10,09,1, 11.9,1,1, 13.265, 10524.702, 399.697, 52899.363 24/09/27,13:57:46,11,09,1, 11.9,1,1, 13.265, 10524.710, 399.702, 52899.366 24/09/27,13:57:46,12,09,1, 11.9,1,1, 13.265, 10524.678, 399.661, 52899.250 24/09/27,13:57:46,13,09,1, 11.9,1,1, 13.265, 10524.712, 399.705, 52899.293 24/09/27,13:57:46,14,09,1, 11.9,1,1, 13.265, 10524.700, 399.721, 52899.337 24/09/27,13:57:46,15,09,1, 11.9,1,1, 13.265, 10524.698, 399.719, 52899.340 24/09/27,13:57:46,16,09,1, 11.9,1,1, 13.265, 10524.727, 399.738, 52899.317 24/09/27,13:57:46,17,09,1, 11.9,1,1, 13.265, 10524.713, 399.705, 52899.344 24/09/27,13:57:46,18,09,1, 11.9,1,1, 13.265, 10524.724, 399.677, 52899.316 24/09/27,13:57:46,19,09,1, 11.9,1,1, 13.265, 10524.708, 399.685, 52899.263 24/09/27,13:57:47,00,09,1, 11.9,1,1, 13.268, 10524.707, 399.685, 52899.263 24/09/27,13:57:47,01,09,1, 11.9,1,1, 13.268, 10524.714, 399.694, 52899.276 24/09/27,13:57:47,02,09,1, 11.9,1,1, 13.268, 10524.697, 399.677, 52899.276 24/09/27,13:57:47,03,09,1, 11.9,1,1, 13.268, 10524.692, 399.716, 52899.338 24/09/27,13:57:47,04,09,1, 11.9,1,1, 13.268, 10524.720, 399.714, 52899.296 24/09/27,13:57:47,05,09,1, 11.9,1,1, 13.268, 10524.713, 399.717, 52899.278 24/09/27,13:57:47,06,09,1, 11.9,1,1, 13.268, 10524.690, 399.688, 52899.329 24/09/27,13:57:47,07,09,1, 11.9,1,1, 13.268, 10524.712, 399.669, 52899.242 24/09/27,13:57:47,08,09,1, 11.9,1,1, 13.268, 10524.680, 399.697, 52899.274 24/09/27,13:57:47,09,09,1, 11.9,1,1, 13.268, 10524.692, 399.685, 52899.350 24/09/27,13:57:47,10,09,1, 11.9,1,1, 13.268, 10524.703, 399.698, 52899.362 24/09/27,13:57:47,11,09,1, 11.9,1,1, 13.268, 10524.688, 399.725, 52899.391 24/09/27,13:57:47,12,09,1, 11.9,1,1, 13.268, 10524.720, 399.719, 52899.286 24/09/27,13:57:47,13,09,1, 11.9,1,1, 13.268, 10524.699, 399.733, 52899.375 24/09/27,13:57:47,14,09,1, 11.9,1,1, 13.268, 10524.710, 399.722, 52899.348 24/09/27,13:57:47,15,09,1, 11.9,1,1, 13.268, 10524.691, 399.696, 52899.338 24/09/27,13:57:47,16,09,1, 11.9,1,1, 13.268, 10524.683, 399.704, 52899.318 24/09/27,13:57:47,17,09,1, 11.9,1,1, 13.268, 10524.704, 399.719, 52899.306 24/09/27,13:57:47,18,09,1, 11.9,1,1, 13.268, 10524.694, 399.751, 52899.331 24/09/27,13:57:47,19,09,1, 11.9,1,1, 13.268, 10524.722, 399.739, 52899.292 24/09/27,13:57:48,00,09,1, 11.9,1,1, 13.270, 10524.715, 399.739, 52899.292 24/09/27,13:57:48,01,09,1, 11.9,1,1, 13.270, 10524.721, 399.728, 52899.374 24/09/27,13:57:48,02,09,1, 11.9,1,1, 13.270, 10524.708, 399.722, 52899.322 24/09/27,13:57:48,03,09,1, 11.9,1,1, 13.270, 10524.679, 399.736, 52899.340 24/09/27,13:57:48,04,09,1, 11.9,1,1, 13.270, 10524.697, 399.714, 52899.317 24/09/27,13:57:48,05,09,1, 11.9,1,1, 13.270, 10524.676, 399.757, 52899.319 24/09/27,13:57:48,06,09,1, 11.9,1,1, 13.270, 10524.691, 399.760, 52899.311 24/09/27,13:57:48,07,09,1, 11.9,1,1, 13.270, 10524.714, 399.730, 52899.363 24/09/27,13:57:48,08,09,1, 11.9,1,1, 13.270, 10524.699, 399.739, 52899.318 24/09/27,13:57:48,09,09,1, 11.9,1,1, 13.270, 10524.704, 399.723, 52899.352 24/09/27,13:57:48,10,09,1, 11.9,1,1, 13.270, 10524.698, 399.706, 52899.264 24/09/27,13:57:48,11,09,1, 11.9,1,1, 13.270, 10524.694, 399.700, 52899.281 24/09/27,13:57:48,12,09,1, 11.9,1,1, 13.270, 10524.707, 399.722, 52899.338 24/09/27,13:57:48,13,09,1, 11.9,1,1, 13.270, 10524.673, 399.750, 52899.321 24/09/27,13:57:48,14,09,1, 11.9,1,1, 13.270, 10524.714, 399.736, 52899.324 24/09/27,13:57:48,15,09,1, 11.9,1,1, 13.270, 10524.691, 399.734, 52899.264 24/09/27,13:57:48,16,09,1, 11.9,1,1, 13.270, 10524.699, 399.724, 52899.291 24/09/27,13:57:48,17,09,1, 11.9,1,1, 13.270, 10524.700, 399.719, 52899.320 24/09/27,13:57:48,18,09,1, 11.9,1,1, 13.270, 10524.693, 399.718, 52899.337 24/09/27,13:57:48,19,09,1, 11.9,1,1, 13.270, 10524.723, 399.703, 52899.325 24/09/27,13:57:49,00,10,1, 11.8,1,1, 13.266, 10524.715, 399.703, 52899.325 24/09/27,13:57:49,01,10,1, 11.8,1,1, 13.266, 10524.699, 399.736, 52899.314 24/09/27,13:57:49,02,10,1, 11.8,1,1, 13.266, 10524.707, 399.756, 52899.379 24/09/27,13:57:49,03,10,1, 11.8,1,1, 13.266, 10524.685, 399.737, 52899.355 24/09/27,13:57:49,04,10,1, 11.8,1,1, 13.266, 10524.679, 399.731, 52899.337 24/09/27,13:57:49,05,10,1, 11.8,1,1, 13.266, 10524.694, 399.686, 52899.289 24/09/27,13:57:49,06,10,1, 11.8,1,1, 13.266, 10524.689, 399.717, 52899.317 24/09/27,13:57:49,07,10,1, 11.8,1,1, 13.266, 10524.678, 399.721, 52899.242 24/09/27,13:57:49,08,10,1, 11.8,1,1, 13.266, 10524.689, 399.749, 52899.318 24/09/27,13:57:49,09,10,1, 11.8,1,1, 13.266, 10524.686, 399.758, 52899.362 24/09/27,13:57:49,10,10,1, 11.8,1,1, 13.266, 10524.668, 399.764, 52899.344 24/09/27,13:57:49,11,10,1, 11.8,1,1, 13.266, 10524.697, 399.714, 52899.338 24/09/27,13:57:49,12,10,1, 11.8,1,1, 13.266, 10524.672, 399.724, 52899.371 24/09/27,13:57:49,13,10,1, 11.8,1,1, 13.266, 10524.679, 399.712, 52899.315 24/09/27,13:57:49,14,10,1, 11.8,1,1, 13.266, 10524.678, 399.723, 52899.268 24/09/27,13:57:49,15,10,1, 11.8,1,1, 13.266, 10524.673, 399.712, 52899.318 24/09/27,13:57:49,16,10,1, 11.8,1,1, 13.266, 10524.704, 399.745, 52899.301 24/09/27,13:57:49,17,10,1, 11.8,1,1, 13.266, 10524.674, 399.724, 52899.268 24/09/27,13:57:49,18,10,1, 11.8,1,1, 13.266, 10524.694, 399.752, 52899.398 24/09/27,13:57:49,19,10,1, 11.8,1,1, 13.266, 10524.683, 399.732, 52899.319 24/09/27,13:57:50,00,10,1, 12.0,1,1, 13.269, 10524.682, 399.732, 52899.319 24/09/27,13:57:50,01,10,1, 12.0,1,1, 13.269, 10524.708, 399.692, 52899.326 24/09/27,13:57:50,02,10,1, 12.0,1,1, 13.269, 10524.714, 399.705, 52899.258 24/09/27,13:57:50,03,10,1, 12.0,1,1, 13.269, 10524.687, 399.723, 52899.321 24/09/27,13:57:50,04,10,1, 12.0,1,1, 13.269, 10524.696, 399.707, 52899.345 24/09/27,13:57:50,05,10,1, 12.0,1,1, 13.269, 10524.685, 399.757, 52899.317 24/09/27,13:57:50,06,10,1, 12.0,1,1, 13.269, 10524.690, 399.723, 52899.303 24/09/27,13:57:50,07,10,1, 12.0,1,1, 13.269, 10524.686, 399.722, 52899.345 24/09/27,13:57:50,08,10,1, 12.0,1,1, 13.269, 10524.695, 399.715, 52899.267 24/09/27,13:57:50,09,10,1, 12.0,1,1, 13.269, 10524.677, 399.722, 52899.291 24/09/27,13:57:50,10,10,1, 12.0,1,1, 13.269, 10524.675, 399.714, 52899.386 24/09/27,13:57:50,11,10,1, 12.0,1,1, 13.269, 10524.671, 399.747, 52899.384 24/09/27,13:57:50,12,10,1, 12.0,1,1, 13.269, 10524.668, 399.740, 52899.316 24/09/27,13:57:50,13,10,1, 12.0,1,1, 13.269, 10524.702, 399.745, 52899.329 24/09/27,13:57:50,14,10,1, 12.0,1,1, 13.269, 10524.703, 399.741, 52899.328 24/09/27,13:57:50,15,10,1, 12.0,1,1, 13.269, 10524.707, 399.723, 52899.318 24/09/27,13:57:50,16,10,1, 12.0,1,1, 13.269, 10524.700, 399.723, 52899.347 24/09/27,13:57:50,17,10,1, 12.0,1,1, 13.269, 10524.687, 399.717, 52899.311 24/09/27,13:57:50,18,10,1, 12.0,1,1, 13.269, 10524.672, 399.691, 52899.242 24/09/27,13:57:50,19,10,1, 12.0,1,1, 13.269, 10524.661, 399.723, 52899.274 24/09/27,13:57:51,00,09,1, 11.9,1,1, 13.270, 10524.657, 399.723, 52899.274 24/09/27,13:57:51,01,09,1, 11.9,1,1, 13.270, 10524.680, 399.741, 52899.346 24/09/27,13:57:51,02,09,1, 11.9,1,1, 13.270, 10524.692, 399.747, 52899.321 24/09/27,13:57:51,03,09,1, 11.9,1,1, 13.270, 10524.694, 399.734, 52899.296 24/09/27,13:57:51,04,09,1, 11.9,1,1, 13.270, 10524.681, 399.715, 52899.321 24/09/27,13:57:51,05,09,1, 11.9,1,1, 13.270, 10524.672, 399.704, 52899.249 24/09/27,13:57:51,06,09,1, 11.9,1,1, 13.270, 10524.666, 399.709, 52899.320 24/09/27,13:57:51,07,09,1, 11.9,1,1, 13.270, 10524.663, 399.732, 52899.274 24/09/27,13:57:51,08,09,1, 11.9,1,1, 13.270, 10524.673, 399.733, 52899.296 24/09/27,13:57:51,09,09,1, 11.9,1,1, 13.270, 10524.662, 399.732, 52899.306 24/09/27,13:57:51,10,09,1, 11.9,1,1, 13.270, 10524.683, 399.720, 52899.291 24/09/27,13:57:51,11,09,1, 11.9,1,1, 13.270, 10524.678, 399.738, 52899.327 24/09/27,13:57:51,12,09,1, 11.9,1,1, 13.270, 10524.668, 399.689, 52899.346 24/09/27,13:57:51,13,09,1, 11.9,1,1, 13.270, 10524.666, 399.717, 52899.342 24/09/27,13:57:51,14,09,1, 11.9,1,1, 13.270, 10524.654, 399.708, 52899.285 24/09/27,13:57:51,15,09,1, 11.9,1,1, 13.270, 10524.662, 399.707, 52899.295 24/09/27,13:57:51,16,09,1, 11.9,1,1, 13.270, 10524.664, 399.740, 52899.344 24/09/27,13:57:51,17,09,1, 11.9,1,1, 13.270, 10524.664, 399.740, 52899.374 24/09/27,13:57:51,18,09,1, 11.9,1,1, 13.270, 10524.669, 399.726, 52899.332 24/09/27,13:57:51,19,09,1, 11.9,1,1, 13.270, 10524.686, 399.688, 52899.254 24/09/27,13:57:52,00,10,1, 12.0,1,1, 13.268, 10524.682, 399.688, 52899.254 24/09/27,13:57:52,01,10,1, 12.0,1,1, 13.268, 10524.686, 399.733, 52899.253 24/09/27,13:57:52,02,10,1, 12.0,1,1, 13.268, 10524.675, 399.706, 52899.241 24/09/27,13:57:52,03,10,1, 12.0,1,1, 13.268, 10524.671, 399.702, 52899.283 24/09/27,13:57:52,04,10,1, 12.0,1,1, 13.268, 10524.690, 399.725, 52899.272 24/09/27,13:57:52,05,10,1, 12.0,1,1, 13.268, 10524.688, 399.718, 52899.279 24/09/27,13:57:52,06,10,1, 12.0,1,1, 13.268, 10524.679, 399.701, 52899.273 24/09/27,13:57:52,07,10,1, 12.0,1,1, 13.268, 10524.676, 399.695, 52899.263 24/09/27,13:57:52,08,10,1, 12.0,1,1, 13.268, 10524.680, 399.683, 52899.307 24/09/27,13:57:52,09,10,1, 12.0,1,1, 13.268, 10524.651, 399.683, 52899.261 24/09/27,13:57:52,10,10,1, 12.0,1,1, 13.268, 10524.664, 399.704, 52899.263 24/09/27,13:57:52,11,10,1, 12.0,1,1, 13.268, 10524.692, 399.711, 52899.278 24/09/27,13:57:52,12,10,1, 12.0,1,1, 13.268, 10524.662, 399.720, 52899.327 24/09/27,13:57:52,13,10,1, 12.0,1,1, 13.268, 10524.685, 399.714, 52899.352 24/09/27,13:57:52,14,10,1, 12.0,1,1, 13.268, 10524.654, 399.706, 52899.328 24/09/27,13:57:52,15,10,1, 12.0,1,1, 13.268, 10524.694, 399.701, 52899.176 24/09/27,13:57:52,16,10,1, 12.0,1,1, 13.268, 10524.697, 399.661, 52899.304 24/09/27,13:57:52,17,10,1, 12.0,1,1, 13.268, 10524.696, 399.706, 52899.357 24/09/27,13:57:52,18,10,1, 12.0,1,1, 13.268, 10524.672, 399.699, 52899.291 24/09/27,13:57:52,19,10,1, 12.0,1,1, 13.268, 10524.668, 399.692, 52899.278 24/09/27,13:57:53,00,10,1, 11.9,1,1, 13.268, 10524.665, 399.692, 52899.278 24/09/27,13:57:53,01,10,1, 11.9,1,1, 13.268, 10524.682, 399.701, 52899.251 24/09/27,13:57:53,02,10,1, 11.9,1,1, 13.268, 10524.686, 399.714, 52899.363 24/09/27,13:57:53,03,10,1, 11.9,1,1, 13.268, 10524.680, 399.664, 52899.245 24/09/27,13:57:53,04,10,1, 11.9,1,1, 13.268, 10524.690, 399.672, 52899.308 24/09/27,13:57:53,05,10,1, 11.9,1,1, 13.268, 10524.681, 399.675, 52899.263 24/09/27,13:57:53,06,10,1, 11.9,1,1, 13.268, 10524.662, 399.683, 52899.265 24/09/27,13:57:53,07,10,1, 11.9,1,1, 13.268, 10524.685, 399.720, 52899.326 24/09/27,13:57:53,08,10,1, 11.9,1,1, 13.268, 10524.663, 399.711, 52899.322 24/09/27,13:57:53,09,10,1, 11.9,1,1, 13.268, 10524.680, 399.694, 52899.348 24/09/27,13:57:53,10,10,1, 11.9,1,1, 13.268, 10524.687, 399.689, 52899.309 24/09/27,13:57:53,11,10,1, 11.9,1,1, 13.268, 10524.673, 399.692, 52899.326 24/09/27,13:57:53,12,10,1, 11.9,1,1, 13.268, 10524.660, 399.669, 52899.256 24/09/27,13:57:53,13,10,1, 11.9,1,1, 13.268, 10524.668, 399.672, 52899.309 24/09/27,13:57:53,14,10,1, 11.9,1,1, 13.268, 10524.673, 399.690, 52899.245 24/09/27,13:57:53,15,10,1, 11.9,1,1, 13.268, 10524.664, 399.714, 52899.299 24/09/27,13:57:53,16,10,1, 11.9,1,1, 13.268, 10524.674, 399.711, 52899.335 24/09/27,13:57:53,17,10,1, 11.9,1,1, 13.268, 10524.678, 399.703, 52899.392 24/09/27,13:57:53,18,10,1, 11.9,1,1, 13.268, 10524.685, 399.704, 52899.299 24/09/27,13:57:53,19,10,1, 11.9,1,1, 13.268, 10524.694, 399.676, 52899.252 24/09/27,13:57:54,00,10,1, 11.9,1,1, 13.269, 10524.690, 399.676, 52899.252 24/09/27,13:57:54,01,10,1, 11.9,1,1, 13.269, 10524.685, 399.677, 52899.266 24/09/27,13:57:54,02,10,1, 11.9,1,1, 13.269, 10524.681, 399.698, 52899.363 24/09/27,13:57:54,03,10,1, 11.9,1,1, 13.269, 10524.659, 399.708, 52899.314 24/09/27,13:57:54,04,10,1, 11.9,1,1, 13.269, 10524.681, 399.684, 52899.299 24/09/27,13:57:54,05,10,1, 11.9,1,1, 13.269, 10524.688, 399.704, 52899.291 24/09/27,13:57:54,06,10,1, 11.9,1,1, 13.269, 10524.659, 399.711, 52899.315 24/09/27,13:57:54,07,10,1, 11.9,1,1, 13.269, 10524.680, 399.678, 52899.324 24/09/27,13:57:54,08,10,1, 11.9,1,1, 13.269, 10524.670, 399.688, 52899.277 24/09/27,13:57:54,09,10,1, 11.9,1,1, 13.269, 10524.676, 399.684, 52899.290 24/09/27,13:57:54,10,10,1, 11.9,1,1, 13.269, 10524.685, 399.710, 52899.316 24/09/27,13:57:54,11,10,1, 11.9,1,1, 13.269, 10524.691, 399.720, 52899.334 24/09/27,13:57:54,12,10,1, 11.9,1,1, 13.269, 10524.658, 399.725, 52899.314 24/09/27,13:57:54,13,10,1, 11.9,1,1, 13.269, 10524.686, 399.732, 52899.304 24/09/27,13:57:54,14,10,1, 11.9,1,1, 13.269, 10524.669, 399.695, 52899.402 24/09/27,13:57:54,15,10,1, 11.9,1,1, 13.269, 10524.678, 399.694, 52899.347 24/09/27,13:57:54,16,10,1, 11.9,1,1, 13.269, 10524.680, 399.695, 52899.336 24/09/27,13:57:54,17,10,1, 11.9,1,1, 13.269, 10524.695, 399.679, 52899.296 24/09/27,13:57:54,18,10,1, 11.9,1,1, 13.269, 10524.672, 399.711, 52899.246 24/09/27,13:57:54,19,10,1, 11.9,1,1, 13.269, 10524.667, 399.731, 52899.322 24/09/27,13:57:55,00,10,1, 11.9,1,1, 13.270, 10524.665, 399.731, 52899.322 24/09/27,13:57:55,01,10,1, 11.9,1,1, 13.270, 10524.679, 399.741, 52899.342 24/09/27,13:57:55,02,10,1, 11.9,1,1, 13.270, 10524.683, 399.694, 52899.267 24/09/27,13:57:55,03,10,1, 11.9,1,1, 13.270, 10524.683, 399.676, 52899.351 24/09/27,13:57:55,04,10,1, 11.9,1,1, 13.270, 10524.699, 399.691, 52899.293 24/09/27,13:57:55,05,10,1, 11.9,1,1, 13.270, 10524.659, 399.715, 52899.329 24/09/27,13:57:55,06,10,1, 11.9,1,1, 13.270, 10524.695, 399.713, 52899.261 24/09/27,13:57:55,07,10,1, 11.9,1,1, 13.270, 10524.689, 399.731, 52899.280 24/09/27,13:57:55,08,10,1, 11.9,1,1, 13.270, 10524.689, 399.737, 52899.290 24/09/27,13:57:55,09,10,1, 11.9,1,1, 13.270, 10524.683, 399.736, 52899.308 24/09/27,13:57:55,10,10,1, 11.9,1,1, 13.270, 10524.685, 399.707, 52899.272 24/09/27,13:57:55,11,10,1, 11.9,1,1, 13.270, 10524.688, 399.692, 52899.299 24/09/27,13:57:55,12,10,1, 11.9,1,1, 13.270, 10524.671, 399.701, 52899.263 24/09/27,13:57:55,13,10,1, 11.9,1,1, 13.270, 10524.677, 399.705, 52899.302 24/09/27,13:57:55,14,10,1, 11.9,1,1, 13.270, 10524.666, 399.732, 52899.263 24/09/27,13:57:55,15,10,1, 11.9,1,1, 13.270, 10524.681, 399.723, 52899.275 24/09/27,13:57:55,16,10,1, 11.9,1,1, 13.270, 10524.689, 399.706, 52899.289 24/09/27,13:57:55,17,10,1, 11.9,1,1, 13.270, 10524.681, 399.698, 52899.278 24/09/27,13:57:55,18,10,1, 11.9,1,1, 13.270, 10524.685, 399.693, 52899.294 24/09/27,13:57:55,19,10,1, 11.9,1,1, 13.270, 10524.718, 399.720, 52899.279 24/09/27,13:57:56,00,10,1, 11.9,1,1, 13.272, 10524.715, 399.720, 52899.279 24/09/27,13:57:56,01,10,1, 11.9,1,1, 13.272, 10524.692, 399.727, 52899.310 24/09/27,13:57:56,02,10,1, 11.9,1,1, 13.272, 10524.694, 399.732, 52899.294 24/09/27,13:57:56,03,10,1, 11.9,1,1, 13.272, 10524.688, 399.759, 52899.352 24/09/27,13:57:56,04,10,1, 11.9,1,1, 13.272, 10524.691, 399.755, 52899.342 24/09/27,13:57:56,05,10,1, 11.9,1,1, 13.272, 10524.688, 399.721, 52899.239 24/09/27,13:57:56,06,10,1, 11.9,1,1, 13.272, 10524.705, 399.701, 52899.292 24/09/27,13:57:56,07,10,1, 11.9,1,1, 13.272, 10524.689, 399.705, 52899.272 24/09/27,13:57:56,08,10,1, 11.9,1,1, 13.272, 10524.690, 399.728, 52899.275 24/09/27,13:57:56,09,10,1, 11.9,1,1, 13.272, 10524.682, 399.719, 52899.287 24/09/27,13:57:56,10,10,1, 11.9,1,1, 13.272, 10524.689, 399.752, 52899.303 24/09/27,13:57:56,11,10,1, 11.9,1,1, 13.272, 10524.709, 399.755, 52899.321 24/09/27,13:57:56,12,10,1, 11.9,1,1, 13.272, 10524.676, 399.743, 52899.321 24/09/27,13:57:56,13,10,1, 11.9,1,1, 13.272, 10524.701, 399.756, 52899.340 24/09/27,13:57:56,14,10,1, 11.9,1,1, 13.272, 10524.706, 399.725, 52899.273 24/09/27,13:57:56,15,10,1, 11.9,1,1, 13.272, 10524.683, 399.726, 52899.300 24/09/27,13:57:56,16,10,1, 11.9,1,1, 13.272, 10524.699, 399.696, 52899.254 24/09/27,13:57:56,17,10,1, 11.9,1,1, 13.272, 10524.711, 399.730, 52899.316 24/09/27,13:57:56,18,10,1, 11.9,1,1, 13.272, 10524.686, 399.748, 52899.281 24/09/27,13:57:56,19,10,1, 11.9,1,1, 13.272, 10524.701, 399.762, 52899.303 24/09/27,13:57:57,00,10,1, 12.0,1,1, 13.266, 10524.698, 399.762, 52899.303 24/09/27,13:57:57,01,10,1, 12.0,1,1, 13.266, 10524.692, 399.732, 52899.288 24/09/27,13:57:57,02,10,1, 12.0,1,1, 13.266, 10524.717, 399.782, 52899.524 24/09/27,13:57:57,03,10,1, 12.0,1,1, 13.266, 10524.697, 399.791, 52899.505 24/09/27,13:57:57,04,10,1, 12.0,1,1, 13.266, 10524.682, 399.783, 52899.489 24/09/27,13:57:57,05,10,1, 12.0,1,1, 13.266, 10524.702, 399.794, 52899.537 24/09/27,13:57:57,06,10,1, 12.0,1,1, 13.266, 10524.686, 399.804, 52899.525 24/09/27,13:57:57,07,10,1, 12.0,1,1, 13.266, 10524.709, 399.795, 52899.483 24/09/27,13:57:57,08,10,1, 12.0,1,1, 13.266, 10524.718, 399.779, 52899.438 24/09/27,13:57:57,09,10,1, 12.0,1,1, 13.266, 10524.687, 399.804, 52899.434 24/09/27,13:57:57,10,10,1, 12.0,1,1, 13.266, 10524.686, 399.811, 52899.458 24/09/27,13:57:57,11,10,1, 12.0,1,1, 13.266, 10524.709, 399.784, 52899.461 24/09/27,13:57:57,12,10,1, 12.0,1,1, 13.266, 10524.688, 399.802, 52899.436 24/09/27,13:57:57,13,10,1, 12.0,1,1, 13.266, 10524.701, 399.809, 52899.479 24/09/27,13:57:57,14,10,1, 12.0,1,1, 13.266, 10524.706, 399.799, 52899.456 24/09/27,13:57:57,15,10,1, 12.0,1,1, 13.266, 10524.700, 399.783, 52899.395 24/09/27,13:57:57,16,10,1, 12.0,1,1, 13.266, 10524.700, 399.799, 52899.486 24/09/27,13:57:57,17,10,1, 12.0,1,1, 13.266, 10524.709, 399.816, 52899.443 24/09/27,13:57:57,18,10,1, 12.0,1,1, 13.266, 10524.711, 399.806, 52899.417 24/09/27,13:57:57,19,10,1, 12.0,1,1, 13.266, 10524.721, 399.819, 52899.516 24/09/27,13:57:58,00,10,1, 11.8,1,1, 13.265, 10524.715, 399.819, 52899.516 24/09/27,13:57:58,01,10,1, 11.8,1,1, 13.265, 10524.724, 399.793, 52899.444 24/09/27,13:57:58,02,10,1, 11.8,1,1, 13.265, 10524.717, 399.815, 52899.506 24/09/27,13:57:58,03,10,1, 11.8,1,1, 13.265, 10524.706, 399.813, 52899.510 24/09/27,13:57:58,04,10,1, 11.8,1,1, 13.265, 10524.722, 399.820, 52899.446 24/09/27,13:57:58,05,10,1, 11.8,1,1, 13.265, 10524.719, 399.813, 52899.511 24/09/27,13:57:58,06,10,1, 11.8,1,1, 13.265, 10524.698, 399.789, 52899.458 24/09/27,13:57:58,07,10,1, 11.8,1,1, 13.265, 10524.716, 399.826, 52899.456 24/09/27,13:57:58,08,10,1, 11.8,1,1, 13.265, 10524.729, 399.805, 52899.471 24/09/27,13:57:58,09,10,1, 11.8,1,1, 13.265, 10524.709, 399.808, 52899.441 24/09/27,13:57:58,10,10,1, 11.8,1,1, 13.265, 10524.726, 399.808, 52899.514 24/09/27,13:57:58,11,10,1, 11.8,1,1, 13.265, 10524.732, 399.799, 52899.445 24/09/27,13:57:58,12,10,1, 11.8,1,1, 13.265, 10524.747, 399.808, 52899.452 24/09/27,13:57:58,13,10,1, 11.8,1,1, 13.265, 10524.730, 399.806, 52899.507 24/09/27,13:57:58,14,10,1, 11.8,1,1, 13.265, 10524.721, 399.800, 52899.463 24/09/27,13:57:58,15,10,1, 11.8,1,1, 13.265, 10524.704, 399.817, 52899.447 24/09/27,13:57:58,16,10,1, 11.8,1,1, 13.265, 10524.727, 399.819, 52899.455 24/09/27,13:57:58,17,10,1, 11.8,1,1, 13.265, 10524.721, 399.798, 52899.506 24/09/27,13:57:58,18,10,1, 11.8,1,1, 13.265, 10524.697, 399.822, 52899.488 24/09/27,13:57:58,19,10,1, 11.8,1,1, 13.265, 10524.698, 399.822, 52899.488 24/09/27,13:57:59,00,10,1, 11.9,1,1, 13.272, 10524.690, 399.822, 52899.488 24/09/27,13:57:59,01,10,1, 11.9,1,1, 13.272, 10524.721, 399.810, 52899.456 24/09/27,13:57:59,02,10,1, 11.9,1,1, 13.272, 10524.723, 399.823, 52899.475 24/09/27,13:57:59,03,10,1, 11.9,1,1, 13.272, 10524.729, 399.817, 52899.536 24/09/27,13:57:59,04,10,1, 11.9,1,1, 13.272, 10524.706, 399.838, 52899.483 24/09/27,13:57:59,05,10,1, 11.9,1,1, 13.272, 10524.739, 399.802, 52899.503 24/09/27,13:57:59,06,10,1, 11.9,1,1, 13.272, 10524.722, 399.840, 52899.440 24/09/27,13:57:59,07,10,1, 11.9,1,1, 13.272, 10524.733, 399.830, 52899.500 24/09/27,13:57:59,08,10,1, 11.9,1,1, 13.272, 10524.739, 399.827, 52899.470 24/09/27,13:57:59,09,10,1, 11.9,1,1, 13.272, 10524.749, 399.819, 52899.434 24/09/27,13:57:59,10,10,1, 11.9,1,1, 13.272, 10524.736, 399.818, 52899.469 24/09/27,13:57:59,11,10,1, 11.9,1,1, 13.272, 10524.702, 399.847, 52899.503 24/09/27,13:57:59,12,10,1, 11.9,1,1, 13.272, 10524.733, 399.843, 52899.520 24/09/27,13:57:59,13,10,1, 11.9,1,1, 13.272, 10524.728, 399.830, 52899.463 24/09/27,13:57:59,14,10,1, 11.9,1,1, 13.272, 10524.730, 399.834, 52899.470 24/09/27,13:57:59,15,10,1, 11.9,1,1, 13.272, 10524.730, 399.833, 52899.514 24/09/27,13:57:59,16,10,1, 11.9,1,1, 13.272, 10524.727, 399.834, 52899.518 24/09/27,13:57:59,17,10,1, 11.9,1,1, 13.272, 10524.748, 399.835, 52899.546 24/09/27,13:57:59,18,10,1, 11.9,1,1, 13.272, 10524.736, 399.852, 52899.499 24/09/27,13:57:59,19,10,1, 11.9,1,1, 13.272, 10524.731, 399.846, 52899.528 24/09/27,13:58:00,00,10,1, 11.9,1,1, 13.270, 10524.724, 399.846, 52899.528 24/09/27,13:58:00,01,10,1, 11.9,1,1, 13.270, 10524.734, 399.829, 52899.489 24/09/27,13:58:00,02,10,1, 11.9,1,1, 13.270, 10524.730, 399.793, 52899.334 24/09/27,13:58:00,03,10,1, 11.9,1,1, 13.270, 10524.739, 399.774, 52899.331 24/09/27,13:58:00,04,10,1, 11.9,1,1, 13.270, 10524.740, 399.782, 52899.303 24/09/27,13:58:00,05,10,1, 11.9,1,1, 13.270, 10524.739, 399.777, 52899.310 24/09/27,13:58:00,06,10,1, 11.9,1,1, 13.270, 10524.729, 399.784, 52899.268 24/09/27,13:58:00,07,10,1, 11.9,1,1, 13.270, 10524.722, 399.819, 52899.295 24/09/27,13:58:00,08,10,1, 11.9,1,1, 13.270, 10524.711, 399.823, 52899.349 24/09/27,13:58:00,09,10,1, 11.9,1,1, 13.270, 10524.727, 399.812, 52899.277 24/09/27,13:58:00,10,10,1, 11.9,1,1, 13.270, 10524.725, 399.787, 52899.291 24/09/27,13:58:00,11,10,1, 11.9,1,1, 13.270, 10524.737, 399.800, 52899.235 24/09/27,13:58:00,12,10,1, 11.9,1,1, 13.270, 10524.756, 399.794, 52899.305 24/09/27,13:58:00,13,10,1, 11.9,1,1, 13.270, 10524.719, 399.790, 52899.314 24/09/27,13:58:00,14,10,1, 11.9,1,1, 13.270, 10524.727, 399.797, 52899.242 24/09/27,13:58:00,15,10,1, 11.9,1,1, 13.270, 10524.700, 399.808, 52899.286 24/09/27,13:58:00,16,10,1, 11.9,1,1, 13.270, 10524.715, 399.827, 52899.315 24/09/27,13:58:00,17,10,1, 11.9,1,1, 13.270, 10524.722, 399.824, 52899.330 24/09/27,13:58:00,18,10,1, 11.9,1,1, 13.270, 10524.726, 399.837, 52899.293 24/09/27,13:58:00,19,10,1, 11.9,1,1, 13.270, 10524.726, 399.809, 52899.280 24/09/27,13:58:01,00,09,1, 11.9,1,1, 13.271, 10524.724, 399.809, 52899.280 24/09/27,13:58:01,01,09,1, 11.9,1,1, 13.271, 10524.729, 399.811, 52899.250 24/09/27,13:58:01,02,09,1, 11.9,1,1, 13.271, 10524.698, 399.809, 52899.301 24/09/27,13:58:01,03,09,1, 11.9,1,1, 13.271, 10524.730, 399.811, 52899.266 24/09/27,13:58:01,04,09,1, 11.9,1,1, 13.271, 10524.709, 399.811, 52899.329 24/09/27,13:58:01,05,09,1, 11.9,1,1, 13.271, 10524.719, 399.815, 52899.254 24/09/27,13:58:01,06,09,1, 11.9,1,1, 13.271, 10524.729, 399.823, 52899.327 24/09/27,13:58:01,07,09,1, 11.9,1,1, 13.271, 10524.715, 399.818, 52899.303 24/09/27,13:58:01,08,09,1, 11.9,1,1, 13.271, 10524.737, 399.805, 52899.264 24/09/27,13:58:01,09,09,1, 11.9,1,1, 13.271, 10524.730, 399.801, 52899.289 24/09/27,13:58:01,10,09,1, 11.9,1,1, 13.271, 10524.717, 399.801, 52899.291 24/09/27,13:58:01,11,09,1, 11.9,1,1, 13.271, 10524.721, 399.831, 52899.269 24/09/27,13:58:01,12,09,1, 11.9,1,1, 13.271, 10524.725, 399.846, 52899.259 24/09/27,13:58:01,13,09,1, 11.9,1,1, 13.271, 10524.728, 399.857, 52899.299 24/09/27,13:58:01,14,09,1, 11.9,1,1, 13.271, 10524.728, 399.845, 52899.278 24/09/27,13:58:01,15,09,1, 11.9,1,1, 13.271, 10524.726, 399.825, 52899.225 24/09/27,13:58:01,16,09,1, 11.9,1,1, 13.271, 10524.717, 399.823, 52899.310 24/09/27,13:58:01,17,09,1, 11.9,1,1, 13.271, 10524.750, 399.806, 52899.222 24/09/27,13:58:01,18,09,1, 11.9,1,1, 13.271, 10524.741, 399.827, 52899.248 24/09/27,13:58:01,19,09,1, 11.9,1,1, 13.271, 10524.721, 399.851, 52899.264 24/09/27,13:58:02,00,09,1, 11.9,1,1, 13.273, 10524.715, 399.851, 52899.264 24/09/27,13:58:02,01,09,1, 11.9,1,1, 13.273, 10524.714, 399.859, 52899.299 24/09/27,13:58:02,02,09,1, 11.9,1,1, 13.273, 10524.731, 399.852, 52899.326 24/09/27,13:58:02,03,09,1, 11.9,1,1, 13.273, 10524.728, 399.836, 52899.237 24/09/27,13:58:02,04,09,1, 11.9,1,1, 13.273, 10524.712, 399.841, 52899.211 24/09/27,13:58:02,05,09,1, 11.9,1,1, 13.273, 10524.730, 399.828, 52899.248 24/09/27,13:58:02,06,09,1, 11.9,1,1, 13.273, 10524.720, 399.834, 52899.311 24/09/27,13:58:02,07,09,1, 11.9,1,1, 13.273, 10524.710, 399.849, 52899.320 24/09/27,13:58:02,08,09,1, 11.9,1,1, 13.273, 10524.688, 399.822, 52899.276 24/09/27,13:58:02,09,09,1, 11.9,1,1, 13.273, 10524.718, 399.854, 52899.262 24/09/27,13:58:02,10,09,1, 11.9,1,1, 13.273, 10524.721, 399.835, 52899.271 24/09/27,13:58:02,11,09,1, 11.9,1,1, 13.273, 10524.733, 399.854, 52899.269 24/09/27,13:58:02,12,09,1, 11.9,1,1, 13.273, 10524.701, 399.832, 52899.208 24/09/27,13:58:02,13,09,1, 11.9,1,1, 13.273, 10524.705, 399.804, 52899.210 24/09/27,13:58:02,14,09,1, 11.9,1,1, 13.273, 10524.698, 399.803, 52899.197 24/09/27,13:58:02,15,09,1, 11.9,1,1, 13.273, 10524.687, 399.833, 52899.225 24/09/27,13:58:02,16,09,1, 11.9,1,1, 13.273, 10524.679, 399.844, 52899.188 24/09/27,13:58:02,17,09,1, 11.9,1,1, 13.273, 10524.702, 399.831, 52899.271 24/09/27,13:58:02,18,09,1, 11.9,1,1, 13.273, 10524.705, 399.843, 52899.250 24/09/27,13:58:02,19,09,1, 11.9,1,1, 13.273, 10524.703, 399.844, 52899.235 24/09/27,13:58:03,00,09,1, 11.9,1,1, 13.272, 10524.698, 399.844, 52899.235 24/09/27,13:58:03,01,09,1, 11.9,1,1, 13.272, 10524.694, 399.843, 52899.244 24/09/27,13:58:03,02,09,1, 11.9,1,1, 13.272, 10524.693, 399.817, 52899.262 24/09/27,13:58:03,03,09,1, 11.9,1,1, 13.272, 10524.708, 399.796, 52899.226 24/09/27,13:58:03,04,09,1, 11.9,1,1, 13.272, 10524.695, 399.824, 52899.209 24/09/27,13:58:03,05,09,1, 11.9,1,1, 13.272, 10524.680, 399.828, 52899.284 24/09/27,13:58:03,06,09,1, 11.9,1,1, 13.272, 10524.694, 399.847, 52899.224 24/09/27,13:58:03,07,09,1, 11.9,1,1, 13.272, 10524.679, 399.851, 52899.258 24/09/27,13:58:03,08,09,1, 11.9,1,1, 13.272, 10524.693, 399.844, 52899.290 24/09/27,13:58:03,09,09,1, 11.9,1,1, 13.272, 10524.710, 399.820, 52899.227 24/09/27,13:58:03,10,09,1, 11.9,1,1, 13.272, 10524.724, 399.805, 52899.252 24/09/27,13:58:03,11,09,1, 11.9,1,1, 13.272, 10524.691, 399.828, 52899.214 24/09/27,13:58:03,12,09,1, 11.9,1,1, 13.272, 10524.710, 399.828, 52899.267 24/09/27,13:58:03,13,09,1, 11.9,1,1, 13.272, 10524.685, 399.852, 52899.240 24/09/27,13:58:03,14,09,1, 11.9,1,1, 13.272, 10524.692, 399.856, 52899.208 24/09/27,13:58:03,15,09,1, 11.9,1,1, 13.272, 10524.698, 399.858, 52899.226 24/09/27,13:58:03,16,09,1, 11.9,1,1, 13.272, 10524.696, 399.872, 52899.303 24/09/27,13:58:03,17,09,1, 11.9,1,1, 13.272, 10524.704, 399.845, 52899.296 24/09/27,13:58:03,18,09,1, 11.9,1,1, 13.272, 10524.707, 399.839, 52899.262 24/09/27,13:58:03,19,09,1, 11.9,1,1, 13.272, 10524.686, 399.834, 52899.283 24/09/27,13:58:04,00,09,1, 11.9,1,1, 13.274, 10524.682, 399.834, 52899.283 24/09/27,13:58:04,01,09,1, 11.9,1,1, 13.274, 10524.695, 399.811, 52899.201 24/09/27,13:58:04,02,09,1, 11.9,1,1, 13.274, 10524.702, 399.854, 52899.268 24/09/27,13:58:04,03,09,1, 11.9,1,1, 13.274, 10524.706, 399.861, 52899.238 24/09/27,13:58:04,04,09,1, 11.9,1,1, 13.274, 10524.726, 399.869, 52899.234 24/09/27,13:58:04,05,09,1, 11.9,1,1, 13.274, 10524.709, 399.873, 52899.216 24/09/27,13:58:04,06,09,1, 11.9,1,1, 13.274, 10524.707, 399.855, 52899.204 24/09/27,13:58:04,07,09,1, 11.9,1,1, 13.274, 10524.700, 399.846, 52899.269 24/09/27,13:58:04,08,09,1, 11.9,1,1, 13.274, 10524.676, 399.817, 52899.170 24/09/27,13:58:04,09,09,1, 11.9,1,1, 13.274, 10524.723, 399.853, 52899.215 24/09/27,13:58:04,10,09,1, 11.9,1,1, 13.274, 10524.688, 399.855, 52899.266 24/09/27,13:58:04,11,09,1, 11.9,1,1, 13.274, 10524.692, 399.843, 52899.257 24/09/27,13:58:04,12,09,1, 11.9,1,1, 13.274, 10524.695, 399.868, 52899.284 24/09/27,13:58:04,13,09,1, 11.9,1,1, 13.274, 10524.698, 399.861, 52899.255 24/09/27,13:58:04,14,09,1, 11.9,1,1, 13.274, 10524.684, 399.829, 52899.233 24/09/27,13:58:04,15,09,1, 11.9,1,1, 13.274, 10524.690, 399.839, 52899.306 24/09/27,13:58:04,16,09,1, 11.9,1,1, 13.274, 10524.700, 399.844, 52899.185 24/09/27,13:58:04,17,09,1, 11.9,1,1, 13.274, 10524.695, 399.848, 52899.280 24/09/27,13:58:04,18,09,1, 11.9,1,1, 13.274, 10524.712, 399.841, 52899.220 24/09/27,13:58:04,19,09,1, 11.9,1,1, 13.274, 10524.699, 399.845, 52899.308 24/09/27,13:58:05,00,09,1, 11.9,1,1, 13.270, 10524.698, 399.845, 52899.308 24/09/27,13:58:05,01,09,1, 11.9,1,1, 13.270, 10524.698, 399.858, 52899.253 24/09/27,13:58:05,02,09,1, 11.9,1,1, 13.270, 10524.696, 399.847, 52899.194 24/09/27,13:58:05,03,09,1, 11.9,1,1, 13.270, 10524.694, 399.853, 52899.309 24/09/27,13:58:05,04,09,1, 11.9,1,1, 13.270, 10524.708, 399.805, 52899.202 24/09/27,13:58:05,05,09,1, 11.9,1,1, 13.270, 10524.683, 399.814, 52899.288 24/09/27,13:58:05,06,09,1, 11.9,1,1, 13.270, 10524.692, 399.821, 52899.279 24/09/27,13:58:05,07,09,1, 11.9,1,1, 13.270, 10524.680, 399.812, 52899.224 24/09/27,13:58:05,08,09,1, 11.9,1,1, 13.270, 10524.689, 399.833, 52899.211 24/09/27,13:58:05,09,09,1, 11.9,1,1, 13.270, 10524.688, 399.851, 52899.214 24/09/27,13:58:05,10,09,1, 11.9,1,1, 13.270, 10524.698, 399.820, 52899.166 24/09/27,13:58:05,11,09,1, 11.9,1,1, 13.270, 10524.708, 399.836, 52899.204 24/09/27,13:58:05,12,09,1, 11.9,1,1, 13.270, 10524.701, 399.824, 52899.217 24/09/27,13:58:05,13,09,1, 11.9,1,1, 13.270, 10524.718, 399.780, 52899.224 24/09/27,13:58:05,14,09,1, 11.9,1,1, 13.270, 10524.683, 399.817, 52899.313 24/09/27,13:58:05,15,09,1, 11.9,1,1, 13.270, 10524.692, 399.841, 52899.302 24/09/27,13:58:05,16,09,1, 11.9,1,1, 13.270, 10524.688, 399.855, 52899.309 24/09/27,13:58:05,17,09,1, 11.9,1,1, 13.270, 10524.698, 399.836, 52899.200 24/09/27,13:58:05,18,09,1, 11.9,1,1, 13.270, 10524.721, 399.840, 52899.230 24/09/27,13:58:05,19,09,1, 11.9,1,1, 13.270, 10524.691, 399.850, 52899.284 24/09/27,13:58:06,00,09,1, 11.9,1,1, 13.274, 10524.690, 399.850, 52899.284 24/09/27,13:58:06,01,09,1, 11.9,1,1, 13.274, 10524.707, 399.809, 52899.198 24/09/27,13:58:06,02,09,1, 11.9,1,1, 13.274, 10524.690, 399.809, 52899.205 24/09/27,13:58:06,03,09,1, 11.9,1,1, 13.274, 10524.697, 399.821, 52899.187 24/09/27,13:58:06,04,09,1, 11.9,1,1, 13.274, 10524.715, 399.832, 52899.227 24/09/27,13:58:06,05,09,1, 11.9,1,1, 13.274, 10524.683, 399.835, 52899.241 24/09/27,13:58:06,06,09,1, 11.9,1,1, 13.274, 10524.703, 399.831, 52899.237 24/09/27,13:58:06,07,09,1, 11.9,1,1, 13.274, 10524.726, 399.845, 52899.232 24/09/27,13:58:06,08,09,1, 11.9,1,1, 13.274, 10524.686, 399.838, 52899.283 24/09/27,13:58:06,09,09,1, 11.9,1,1, 13.274, 10524.698, 399.820, 52899.214 24/09/27,13:58:06,10,09,1, 11.9,1,1, 13.274, 10524.719, 399.821, 52899.250 24/09/27,13:58:06,11,09,1, 11.9,1,1, 13.274, 10524.706, 399.795, 52899.265 24/09/27,13:58:06,12,09,1, 11.9,1,1, 13.274, 10524.699, 399.785, 52899.198 24/09/27,13:58:06,13,09,1, 11.9,1,1, 13.274, 10524.700, 399.795, 52899.213 24/09/27,13:58:06,14,09,1, 11.9,1,1, 13.274, 10524.710, 399.825, 52899.248 24/09/27,13:58:06,15,09,1, 11.9,1,1, 13.274, 10524.704, 399.829, 52899.235 24/09/27,13:58:06,16,09,1, 11.9,1,1, 13.274, 10524.698, 399.841, 52899.273 24/09/27,13:58:06,17,09,1, 11.9,1,1, 13.274, 10524.709, 399.815, 52899.209 24/09/27,13:58:06,18,09,1, 11.9,1,1, 13.274, 10524.690, 399.791, 52899.295 24/09/27,13:58:06,19,09,1, 11.9,1,1, 13.274, 10524.693, 399.801, 52899.210 24/09/27,13:58:07,00,09,1, 12.0,1,1, 13.272, 10524.690, 399.801, 52899.210 24/09/27,13:58:07,01,09,1, 12.0,1,1, 13.272, 10524.663, 399.813, 52899.294 24/09/27,13:58:07,02,09,1, 12.0,1,1, 13.272, 10524.670, 399.792, 52899.251 24/09/27,13:58:07,03,09,1, 12.0,1,1, 13.272, 10524.696, 399.849, 52899.247 24/09/27,13:58:07,04,09,1, 12.0,1,1, 13.272, 10524.682, 399.809, 52899.193 24/09/27,13:58:07,05,09,1, 12.0,1,1, 13.272, 10524.736, 399.808, 52899.197 24/09/27,13:58:07,06,09,1, 12.0,1,1, 13.272, 10524.687, 399.812, 52899.215 24/09/27,13:58:07,07,09,1, 12.0,1,1, 13.272, 10524.680, 399.780, 52899.173 24/09/27,13:58:07,08,09,1, 12.0,1,1, 13.272, 10524.674, 399.796, 52899.188 24/09/27,13:58:07,09,09,1, 12.0,1,1, 13.272, 10524.696, 399.756, 52899.176 24/09/27,13:58:07,10,09,1, 12.0,1,1, 13.272, 10524.705, 399.793, 52899.215 24/09/27,13:58:07,11,09,1, 12.0,1,1, 13.272, 10524.699, 399.816, 52899.243 24/09/27,13:58:07,12,09,1, 12.0,1,1, 13.272, 10524.685, 399.825, 52899.286 24/09/27,13:58:07,13,09,1, 12.0,1,1, 13.272, 10524.687, 399.805, 52899.191 24/09/27,13:58:07,14,09,1, 12.0,1,1, 13.272, 10524.706, 399.815, 52899.269 24/09/27,13:58:07,15,09,1, 12.0,1,1, 13.272, 10524.694, 399.814, 52899.154 24/09/27,13:58:07,16,09,1, 12.0,1,1, 13.272, 10524.721, 399.804, 52899.205 24/09/27,13:58:07,17,09,1, 12.0,1,1, 13.272, 10524.701, 399.769, 52899.176 24/09/27,13:58:07,18,09,1, 12.0,1,1, 13.272, 10524.711, 399.774, 52899.240 24/09/27,13:58:07,19,09,1, 12.0,1,1, 13.272, 10524.717, 399.792, 52899.246 24/09/27,13:58:08,00,09,1, 11.9,1,1, 13.275, 10524.715, 399.792, 52899.246 24/09/27,13:58:08,01,09,1, 11.9,1,1, 13.275, 10524.724, 399.807, 52899.095 24/09/27,13:58:08,02,09,1, 11.9,1,1, 13.275, 10524.688, 399.811, 52899.238 24/09/27,13:58:08,03,09,1, 11.9,1,1, 13.275, 10524.695, 399.787, 52899.239 24/09/27,13:58:08,04,09,1, 11.9,1,1, 13.275, 10524.713, 399.793, 52899.250 24/09/27,13:58:08,05,09,1, 11.9,1,1, 13.275, 10524.714, 399.781, 52899.166 24/09/27,13:58:08,06,09,1, 11.9,1,1, 13.275, 10524.722, 399.761, 52899.158 24/09/27,13:58:08,07,09,1, 11.9,1,1, 13.275, 10524.686, 399.777, 52899.181 24/09/27,13:58:08,08,09,1, 11.9,1,1, 13.275, 10524.667, 399.789, 52899.176 24/09/27,13:58:08,09,09,1, 11.9,1,1, 13.275, 10524.706, 399.809, 52899.250 24/09/27,13:58:08,10,09,1, 11.9,1,1, 13.275, 10524.695, 399.794, 52899.177 24/09/27,13:58:08,11,09,1, 11.9,1,1, 13.275, 10524.722, 399.775, 52899.216 24/09/27,13:58:08,12,09,1, 11.9,1,1, 13.275, 10524.695, 399.784, 52899.223 24/09/27,13:58:08,13,09,1, 11.9,1,1, 13.275, 10524.734, 399.788, 52899.251 24/09/27,13:58:08,14,09,1, 11.9,1,1, 13.275, 10524.709, 399.779, 52899.207 24/09/27,13:58:08,15,09,1, 11.9,1,1, 13.275, 10524.701, 399.772, 52899.242 24/09/27,13:58:08,16,09,1, 11.9,1,1, 13.275, 10524.749, 399.758, 52899.162 24/09/27,13:58:08,17,09,1, 11.9,1,1, 13.275, 10524.705, 399.761, 52899.183 24/09/27,13:58:08,18,09,1, 11.9,1,1, 13.275, 10524.698, 399.786, 52899.204 24/09/27,13:58:08,19,09,1, 11.9,1,1, 13.275, 10524.711, 399.800, 52899.221 24/09/27,13:58:09,00,09,1, 12.0,1,1, 13.276, 10524.707, 399.800, 52899.221 24/09/27,13:58:09,01,09,1, 12.0,1,1, 13.276, 10524.694, 399.775, 52899.277 24/09/27,13:58:09,02,09,1, 12.0,1,1, 13.276, 10524.741, 399.773, 52899.228 24/09/27,13:58:09,03,09,1, 12.0,1,1, 13.276, 10524.743, 399.714, 52899.216 24/09/27,13:58:09,04,09,1, 12.0,1,1, 13.276, 10524.706, 399.751, 52899.200 24/09/27,13:58:09,05,09,1, 12.0,1,1, 13.276, 10524.682, 399.751, 52899.201 24/09/27,13:58:09,06,09,1, 12.0,1,1, 13.276, 10524.701, 399.762, 52899.177 24/09/27,13:58:09,07,09,1, 12.0,1,1, 13.276, 10524.710, 399.767, 52899.162 24/09/27,13:58:09,08,09,1, 12.0,1,1, 13.276, 10524.713, 399.780, 52899.188 24/09/27,13:58:09,09,09,1, 12.0,1,1, 13.276, 10524.693, 399.778, 52899.220 24/09/27,13:58:09,10,09,1, 12.0,1,1, 13.276, 10524.715, 399.762, 52899.232 24/09/27,13:58:09,11,09,1, 12.0,1,1, 13.276, 10524.721, 399.779, 52899.168 24/09/27,13:58:09,12,09,1, 12.0,1,1, 13.276, 10524.727, 399.762, 52899.166 24/09/27,13:58:09,13,09,1, 12.0,1,1, 13.276, 10524.701, 399.744, 52899.175 24/09/27,13:58:09,14,09,1, 12.0,1,1, 13.276, 10524.716, 399.750, 52899.198 24/09/27,13:58:09,15,09,1, 12.0,1,1, 13.276, 10524.724, 399.794, 52899.214 24/09/27,13:58:09,16,09,1, 12.0,1,1, 13.276, 10524.696, 399.777, 52899.232 24/09/27,13:58:09,17,09,1, 12.0,1,1, 13.276, 10524.712, 399.783, 52899.174 24/09/27,13:58:09,18,09,1, 12.0,1,1, 13.276, 10524.710, 399.777, 52899.231 24/09/27,13:58:09,19,09,1, 12.0,1,1, 13.276, 10524.701, 399.791, 52899.152 24/09/27,13:58:10,00,09,1, 11.9,1,1, 13.276, 10524.698, 399.791, 52899.152 24/09/27,13:58:10,01,09,1, 11.9,1,1, 13.276, 10524.720, 399.761, 52899.154 24/09/27,13:58:10,02,09,1, 11.9,1,1, 13.276, 10524.680, 399.755, 52899.216 24/09/27,13:58:10,03,09,1, 11.9,1,1, 13.276, 10524.689, 399.773, 52899.209 24/09/27,13:58:10,04,09,1, 11.9,1,1, 13.276, 10524.722, 399.760, 52899.232 24/09/27,13:58:10,05,09,1, 11.9,1,1, 13.276, 10524.693, 399.770, 52899.175 24/09/27,13:58:10,06,09,1, 11.9,1,1, 13.276, 10524.696, 399.784, 52899.205 24/09/27,13:58:10,07,09,1, 11.9,1,1, 13.276, 10524.718, 399.780, 52899.188 24/09/27,13:58:10,08,09,1, 11.9,1,1, 13.276, 10524.691, 399.762, 52899.189 24/09/27,13:58:10,09,09,1, 11.9,1,1, 13.276, 10524.726, 399.767, 52899.230 24/09/27,13:58:10,10,09,1, 11.9,1,1, 13.276, 10524.722, 399.758, 52899.201 24/09/27,13:58:10,11,09,1, 11.9,1,1, 13.276, 10524.705, 399.742, 52899.169 24/09/27,13:58:10,12,09,1, 11.9,1,1, 13.276, 10524.700, 399.742, 52899.238 24/09/27,13:58:10,13,09,1, 11.9,1,1, 13.276, 10524.691, 399.758, 52899.162 24/09/27,13:58:10,14,09,1, 11.9,1,1, 13.276, 10524.701, 399.763, 52899.234 24/09/27,13:58:10,15,09,1, 11.9,1,1, 13.276, 10524.696, 399.776, 52899.226 24/09/27,13:58:10,16,09,1, 11.9,1,1, 13.276, 10524.698, 399.774, 52899.146 24/09/27,13:58:10,17,09,1, 11.9,1,1, 13.276, 10524.705, 399.771, 52899.174 24/09/27,13:58:10,18,09,1, 11.9,1,1, 13.276, 10524.713, 399.739, 52899.215 24/09/27,13:58:10,19,09,1, 11.9,1,1, 13.276, 10524.730, 399.756, 52899.213 24/09/27,13:58:11,00,09,1, 11.9,1,1, 13.277, 10524.724, 399.756, 52899.213 24/09/27,13:58:11,01,09,1, 11.9,1,1, 13.277, 10524.690, 399.738, 52899.192 24/09/27,13:58:11,02,09,1, 11.9,1,1, 13.277, 10524.711, 399.771, 52899.180 24/09/27,13:58:11,03,09,1, 11.9,1,1, 13.277, 10524.693, 399.752, 52899.231 24/09/27,13:58:11,04,09,1, 11.9,1,1, 13.277, 10524.690, 399.753, 52899.173 24/09/27,13:58:11,05,09,1, 11.9,1,1, 13.277, 10524.686, 399.747, 52899.187 24/09/27,13:58:11,06,09,1, 11.9,1,1, 13.277, 10524.692, 399.739, 52899.182 24/09/27,13:58:11,07,09,1, 11.9,1,1, 13.277, 10524.694, 399.729, 52899.176 24/09/27,13:58:11,08,09,1, 11.9,1,1, 13.277, 10524.714, 399.718, 52899.221 24/09/27,13:58:11,09,09,1, 11.9,1,1, 13.277, 10524.689, 399.723, 52899.242 24/09/27,13:58:11,10,09,1, 11.9,1,1, 13.277, 10524.701, 399.721, 52899.216 24/09/27,13:58:11,11,09,1, 11.9,1,1, 13.277, 10524.684, 399.741, 52899.129 24/09/27,13:58:11,12,09,1, 11.9,1,1, 13.277, 10524.677, 399.771, 52899.254 24/09/27,13:58:11,13,09,1, 11.9,1,1, 13.277, 10524.687, 399.759, 52899.309 24/09/27,13:58:11,14,09,1, 11.9,1,1, 13.277, 10524.695, 399.760, 52899.189 24/09/27,13:58:11,15,09,1, 11.9,1,1, 13.277, 10524.709, 399.765, 52899.222 24/09/27,13:58:11,16,09,1, 11.9,1,1, 13.277, 10524.710, 399.728, 52899.181 24/09/27,13:58:11,17,09,1, 11.9,1,1, 13.277, 10524.707, 399.729, 52899.226 24/09/27,13:58:11,18,09,1, 11.9,1,1, 13.277, 10524.698, 399.726, 52899.163 24/09/27,13:58:11,19,09,1, 11.9,1,1, 13.277, 10524.701, 399.737, 52899.201 24/09/27,13:58:12,00,09,1, 11.9,1,1, 13.276, 10524.698, 399.737, 52899.201 24/09/27,13:58:12,01,09,1, 11.9,1,1, 13.276, 10524.702, 399.744, 52899.165 24/09/27,13:58:12,02,09,1, 11.9,1,1, 13.276, 10524.686, 399.742, 52899.170 24/09/27,13:58:12,03,09,1, 11.9,1,1, 13.276, 10524.691, 399.742, 52899.254 24/09/27,13:58:12,04,09,1, 11.9,1,1, 13.276, 10524.705, 399.733, 52899.292 24/09/27,13:58:12,05,09,1, 11.9,1,1, 13.276, 10524.704, 399.743, 52899.168 24/09/27,13:58:12,06,09,1, 11.9,1,1, 13.276, 10524.712, 399.750, 52899.199 24/09/27,13:58:12,07,09,1, 11.9,1,1, 13.276, 10524.696, 399.718, 52899.240 24/09/27,13:58:12,08,09,1, 11.9,1,1, 13.276, 10524.674, 399.700, 52899.128 24/09/27,13:58:12,09,09,1, 11.9,1,1, 13.276, 10524.694, 399.737, 52899.182 24/09/27,13:58:12,10,09,1, 11.9,1,1, 13.276, 10524.702, 399.713, 52899.173 24/09/27,13:58:12,11,09,1, 11.9,1,1, 13.276, 10524.679, 399.754, 52899.179 24/09/27,13:58:12,12,09,1, 11.9,1,1, 13.276, 10524.722, 399.749, 52899.155 24/09/27,13:58:12,13,09,1, 11.9,1,1, 13.276, 10524.671, 399.743, 52899.180 24/09/27,13:58:12,14,09,1, 11.9,1,1, 13.276, 10524.703, 399.745, 52899.160 24/09/27,13:58:12,15,09,1, 11.9,1,1, 13.276, 10524.687, 399.740, 52899.192 24/09/27,13:58:12,16,09,1, 11.9,1,1, 13.276, 10524.668, 399.725, 52899.055 24/09/27,13:58:12,17,09,1, 11.9,1,1, 13.276, 10524.673, 399.721, 52899.221 24/09/27,13:58:12,18,09,1, 11.9,1,1, 13.276, 10524.690, 399.708, 52899.139 24/09/27,13:58:12,19,09,1, 11.9,1,1, 13.276, 10524.680, 399.727, 52899.168 24/09/27,13:58:13,00,09,1, 12.0,1,1, 13.274, 10524.673, 399.727, 52899.168 24/09/27,13:58:13,01,09,1, 12.0,1,1, 13.274, 10524.697, 399.751, 52899.156 24/09/27,13:58:13,02,09,1, 12.0,1,1, 13.274, 10524.685, 399.741, 52899.170 24/09/27,13:58:13,03,09,1, 12.0,1,1, 13.274, 10524.689, 399.731, 52899.128 24/09/27,13:58:13,04,09,1, 12.0,1,1, 13.274, 10524.691, 399.727, 52899.162 24/09/27,13:58:13,05,09,1, 12.0,1,1, 13.274, 10524.693, 399.699, 52899.161 24/09/27,13:58:13,06,09,1, 12.0,1,1, 13.274, 10524.680, 399.710, 52899.122 24/09/27,13:58:13,07,09,1, 12.0,1,1, 13.274, 10524.683, 399.723, 52899.185 24/09/27,13:58:13,08,09,1, 12.0,1,1, 13.274, 10524.678, 399.746, 52899.413 24/09/27,13:58:13,09,09,1, 12.0,1,1, 13.274, 10524.672, 399.739, 52899.219 24/09/27,13:58:13,10,09,1, 12.0,1,1, 13.274, 10524.717, 399.742, 52899.200 24/09/27,13:58:13,11,09,1, 12.0,1,1, 13.274, 10524.703, 399.742, 52899.202 24/09/27,13:58:13,12,09,1, 12.0,1,1, 13.274, 10524.688, 399.721, 52899.156 24/09/27,13:58:13,13,09,1, 12.0,1,1, 13.274, 10524.673, 399.730, 52899.210 24/09/27,13:58:13,14,09,1, 12.0,1,1, 13.274, 10524.695, 399.686, 52899.188 24/09/27,13:58:13,15,09,1, 12.0,1,1, 13.274, 10524.695, 399.709, 52899.209 24/09/27,13:58:13,16,09,1, 12.0,1,1, 13.274, 10524.674, 399.720, 52899.207 24/09/27,13:58:13,17,09,1, 12.0,1,1, 13.274, 10524.669, 399.717, 52899.171 24/09/27,13:58:13,18,09,1, 12.0,1,1, 13.274, 10524.684, 399.695, 52899.120 24/09/27,13:58:13,19,09,1, 12.0,1,1, 13.274, 10524.670, 399.713, 52899.127 24/09/27,13:58:14,00,09,1, 11.9,1,1, 13.276, 10524.665, 399.713, 52899.127 24/09/27,13:58:14,01,09,1, 11.9,1,1, 13.276, 10524.688, 399.700, 52899.167 24/09/27,13:58:14,02,09,1, 11.9,1,1, 13.276, 10524.691, 399.697, 52899.154 24/09/27,13:58:14,03,09,1, 11.9,1,1, 13.276, 10524.706, 399.713, 52899.204 24/09/27,13:58:14,04,09,1, 11.9,1,1, 13.276, 10524.691, 399.690, 52899.196 24/09/27,13:58:14,05,09,1, 11.9,1,1, 13.276, 10524.701, 399.691, 52899.146 24/09/27,13:58:14,06,09,1, 11.9,1,1, 13.276, 10524.660, 399.694, 52899.103 24/09/27,13:58:14,07,09,1, 11.9,1,1, 13.276, 10524.664, 399.703, 52899.082 24/09/27,13:58:14,08,09,1, 11.9,1,1, 13.276, 10524.650, 399.723, 52899.169 24/09/27,13:58:14,09,09,1, 11.9,1,1, 13.276, 10524.687, 399.738, 52899.102 24/09/27,13:58:14,10,09,1, 11.9,1,1, 13.276, 10524.681, 399.751, 52899.184 24/09/27,13:58:14,11,09,1, 11.9,1,1, 13.276, 10524.661, 399.710, 52899.162 24/09/27,13:58:14,12,09,1, 11.9,1,1, 13.276, 10524.686, 399.698, 52899.127 24/09/27,13:58:14,13,09,1, 11.9,1,1, 13.276, 10524.681, 399.707, 52899.133 24/09/27,13:58:14,14,09,1, 11.9,1,1, 13.276, 10524.677, 399.704, 52899.105 24/09/27,13:58:14,15,09,1, 11.9,1,1, 13.276, 10524.661, 399.702, 52899.097 24/09/27,13:58:14,16,09,1, 11.9,1,1, 13.276, 10524.660, 399.697, 52899.177 24/09/27,13:58:14,17,09,1, 11.9,1,1, 13.276, 10524.678, 399.703, 52899.109 24/09/27,13:58:14,18,09,1, 11.9,1,1, 13.276, 10524.683, 399.726, 52899.201 24/09/27,13:58:14,19,09,1, 11.9,1,1, 13.276, 10524.669, 399.738, 52899.126 24/09/27,13:58:15,00,09,1, 11.9,1,1, 13.277, 10524.665, 399.738, 52899.126 24/09/27,13:58:15,01,09,1, 11.9,1,1, 13.277, 10524.676, 399.699, 52899.139 24/09/27,13:58:15,02,09,1, 11.9,1,1, 13.277, 10524.680, 399.703, 52899.149 24/09/27,13:58:15,03,09,1, 11.9,1,1, 13.277, 10524.678, 399.669, 52899.104 24/09/27,13:58:15,04,09,1, 11.9,1,1, 13.277, 10524.678, 399.700, 52899.152 24/09/27,13:58:15,05,09,1, 11.9,1,1, 13.277, 10524.675, 399.683, 52899.068 24/09/27,13:58:15,06,09,1, 11.9,1,1, 13.277, 10524.657, 399.707, 52899.091 24/09/27,13:58:15,07,09,1, 11.9,1,1, 13.277, 10524.679, 399.714, 52899.134 24/09/27,13:58:15,08,09,1, 11.9,1,1, 13.277, 10524.670, 399.730, 52899.143 24/09/27,13:58:15,09,09,1, 11.9,1,1, 13.277, 10524.659, 399.721, 52899.181 24/09/27,13:58:15,10,09,1, 11.9,1,1, 13.277, 10524.667, 399.737, 52899.145 24/09/27,13:58:15,11,09,1, 11.9,1,1, 13.277, 10524.688, 399.707, 52899.097 24/09/27,13:58:15,12,09,1, 11.9,1,1, 13.277, 10524.673, 399.700, 52899.085 24/09/27,13:58:15,13,09,1, 11.9,1,1, 13.277, 10524.670, 399.706, 52899.181 24/09/27,13:58:15,14,09,1, 11.9,1,1, 13.277, 10524.691, 399.675, 52899.157 24/09/27,13:58:15,15,09,1, 11.9,1,1, 13.277, 10524.682, 399.699, 52899.098 24/09/27,13:58:15,16,09,1, 11.9,1,1, 13.277, 10524.664, 399.703, 52899.097 24/09/27,13:58:15,17,09,1, 11.9,1,1, 13.277, 10524.692, 399.702, 52899.201 24/09/27,13:58:15,18,09,1, 11.9,1,1, 13.277, 10524.701, 399.714, 52899.075 24/09/27,13:58:15,19,09,1, 11.9,1,1, 13.277, 10524.689, 399.729, 52899.197 24/09/27,13:58:16,00,09,1, 11.9,1,1, 13.281, 10524.682, 399.729, 52899.197 24/09/27,13:58:16,01,09,1, 11.9,1,1, 13.281, 10524.697, 399.703, 52899.147 24/09/27,13:58:16,02,09,1, 11.9,1,1, 13.281, 10524.674, 399.689, 52899.153 24/09/27,13:58:16,03,09,1, 11.9,1,1, 13.281, 10524.684, 399.689, 52899.083 24/09/27,13:58:16,04,09,1, 11.9,1,1, 13.281, 10524.670, 399.683, 52899.155 24/09/27,13:58:16,05,09,1, 11.9,1,1, 13.281, 10524.657, 399.708, 52899.171 24/09/27,13:58:16,06,09,1, 11.9,1,1, 13.281, 10524.699, 399.709, 52899.193 24/09/27,13:58:16,07,09,1, 11.9,1,1, 13.281, 10524.696, 399.742, 52899.125 24/09/27,13:58:16,08,09,1, 11.9,1,1, 13.281, 10524.670, 399.700, 52899.125 24/09/27,13:58:16,09,09,1, 11.9,1,1, 13.281, 10524.714, 399.707, 52899.175 24/09/27,13:58:16,10,09,1, 11.9,1,1, 13.281, 10524.689, 399.714, 52899.120 24/09/27,13:58:16,11,09,1, 11.9,1,1, 13.281, 10524.668, 399.675, 52899.106 24/09/27,13:58:16,12,09,1, 11.9,1,1, 13.281, 10524.686, 399.680, 52899.186 24/09/27,13:58:16,13,09,1, 11.9,1,1, 13.281, 10524.701, 399.663, 52899.098 24/09/27,13:58:16,14,09,1, 11.9,1,1, 13.281, 10524.667, 399.694, 52899.089 24/09/27,13:58:16,15,09,1, 11.9,1,1, 13.281, 10524.688, 399.711, 52899.167 24/09/27,13:58:16,16,09,1, 11.9,1,1, 13.281, 10524.685, 399.719, 52899.153 24/09/27,13:58:16,17,09,1, 11.9,1,1, 13.281, 10524.670, 399.725, 52899.080 24/09/27,13:58:16,18,09,1, 11.9,1,1, 13.281, 10524.679, 399.708, 52899.141 24/09/27,13:58:16,19,09,1, 11.9,1,1, 13.281, 10524.679, 399.699, 52899.074 24/09/27,13:58:17,00,09,1, 11.9,1,1, 13.275, 10524.673, 399.699, 52899.074 24/09/27,13:58:17,01,09,1, 11.9,1,1, 13.275, 10524.700, 399.708, 52899.163 24/09/27,13:58:17,02,09,1, 11.9,1,1, 13.275, 10524.682, 399.682, 52899.074 24/09/27,13:58:17,03,09,1, 11.9,1,1, 13.275, 10524.672, 399.689, 52899.141 24/09/27,13:58:17,04,09,1, 11.9,1,1, 13.275, 10524.669, 399.688, 52899.046 24/09/27,13:58:17,05,09,1, 11.9,1,1, 13.275, 10524.673, 399.717, 52899.179 24/09/27,13:58:17,06,09,1, 11.9,1,1, 13.275, 10524.660, 399.739, 52899.146 24/09/27,13:58:17,07,09,1, 11.9,1,1, 13.275, 10524.671, 399.732, 52899.150 24/09/27,13:58:17,08,09,1, 11.9,1,1, 13.275, 10524.675, 399.711, 52899.160 24/09/27,13:58:17,09,09,1, 11.9,1,1, 13.275, 10524.691, 399.709, 52899.137 24/09/27,13:58:17,10,09,1, 11.9,1,1, 13.275, 10524.675, 399.711, 52899.138 24/09/27,13:58:17,11,09,1, 11.9,1,1, 13.275, 10524.665, 399.689, 52899.136 24/09/27,13:58:17,12,09,1, 11.9,1,1, 13.275, 10524.659, 399.696, 52899.078 24/09/27,13:58:17,13,09,1, 11.9,1,1, 13.275, 10524.656, 399.692, 52899.054 24/09/27,13:58:17,14,09,1, 11.9,1,1, 13.275, 10524.690, 399.704, 52899.107 24/09/27,13:58:17,15,09,1, 11.9,1,1, 13.275, 10524.674, 399.707, 52899.047 24/09/27,13:58:17,16,09,1, 11.9,1,1, 13.275, 10524.679, 399.727, 52899.081 24/09/27,13:58:17,17,09,1, 11.9,1,1, 13.275, 10524.692, 399.717, 52899.084 24/09/27,13:58:17,18,09,1, 11.9,1,1, 13.275, 10524.680, 399.715, 52899.132 24/09/27,13:58:17,19,09,1, 11.9,1,1, 13.275, 10524.668, 399.708, 52899.145 24/09/27,13:58:18,00,09,1, 11.9,1,1, 13.274, 10524.665, 399.708, 52899.145 24/09/27,13:58:18,01,09,1, 11.9,1,1, 13.274, 10524.660, 399.717, 52899.167 24/09/27,13:58:18,02,09,1, 11.9,1,1, 13.274, 10524.673, 399.689, 52899.189 24/09/27,13:58:18,03,09,1, 11.9,1,1, 13.274, 10524.664, 399.699, 52899.188 24/09/27,13:58:18,04,09,1, 11.9,1,1, 13.274, 10524.660, 399.710, 52899.160 24/09/27,13:58:18,05,09,1, 11.9,1,1, 13.274, 10524.664, 399.721, 52899.138 24/09/27,13:58:18,06,09,1, 11.9,1,1, 13.274, 10524.678, 399.734, 52899.133 24/09/27,13:58:18,07,09,1, 11.9,1,1, 13.274, 10524.664, 399.717, 52899.156 24/09/27,13:58:18,08,09,1, 11.9,1,1, 13.274, 10524.658, 399.718, 52899.159 24/09/27,13:58:18,09,09,1, 11.9,1,1, 13.274, 10524.693, 399.708, 52899.136 24/09/27,13:58:18,10,09,1, 11.9,1,1, 13.274, 10524.674, 399.678, 52899.096 24/09/27,13:58:18,11,09,1, 11.9,1,1, 13.274, 10524.679, 399.673, 52899.123 24/09/27,13:58:18,12,09,1, 11.9,1,1, 13.274, 10524.652, 399.702, 52899.066 24/09/27,13:58:18,13,09,1, 11.9,1,1, 13.274, 10524.671, 399.680, 52899.101 24/09/27,13:58:18,14,09,1, 11.9,1,1, 13.274, 10524.671, 399.726, 52899.084 24/09/27,13:58:18,15,09,1, 11.9,1,1, 13.274, 10524.679, 399.734, 52899.120 24/09/27,13:58:18,16,09,1, 11.9,1,1, 13.274, 10524.681, 399.719, 52899.121 24/09/27,13:58:18,17,09,1, 11.9,1,1, 13.274, 10524.698, 399.730, 52899.167 24/09/27,13:58:18,18,09,1, 11.9,1,1, 13.274, 10524.690, 399.712, 52899.137 24/09/27,13:58:18,19,09,1, 11.9,1,1, 13.274, 10524.696, 399.697, 52899.154 24/09/27,13:58:19,00,09,1, 11.9,1,1, 13.277, 10524.690, 399.697, 52899.154 24/09/27,13:58:19,01,09,1, 11.9,1,1, 13.277, 10524.708, 399.709, 52899.125 24/09/27,13:58:19,02,09,1, 11.9,1,1, 13.277, 10524.688, 399.704, 52899.083 24/09/27,13:58:19,03,09,1, 11.9,1,1, 13.277, 10524.668, 399.724, 52899.134 24/09/27,13:58:19,04,09,1, 11.9,1,1, 13.277, 10524.676, 399.724, 52899.112 24/09/27,13:58:19,05,09,1, 11.9,1,1, 13.277, 10524.666, 399.731, 52899.109 24/09/27,13:58:19,06,09,1, 11.9,1,1, 13.277, 10524.667, 399.715, 52899.180 24/09/27,13:58:19,07,09,1, 11.9,1,1, 13.277, 10524.676, 399.694, 52899.149 24/09/27,13:58:19,08,09,1, 11.9,1,1, 13.277, 10524.664, 399.714, 52899.090 24/09/27,13:58:19,09,09,1, 11.9,1,1, 13.277, 10524.671, 399.681, 52899.094 24/09/27,13:58:19,10,09,1, 11.9,1,1, 13.277, 10524.672, 399.702, 52899.160 24/09/27,13:58:19,11,09,1, 11.9,1,1, 13.277, 10524.680, 399.698, 52899.152 24/09/27,13:58:19,12,09,1, 11.9,1,1, 13.277, 10524.659, 399.705, 52899.209 24/09/27,13:58:19,13,09,1, 11.9,1,1, 13.277, 10524.682, 399.754, 52899.182 24/09/27,13:58:19,14,09,1, 11.9,1,1, 13.277, 10524.688, 399.749, 52899.141 24/09/27,13:58:19,15,09,1, 11.9,1,1, 13.277, 10524.663, 399.742, 52899.128 24/09/27,13:58:19,16,09,1, 11.9,1,1, 13.277, 10524.679, 399.735, 52899.171 24/09/27,13:58:19,17,09,1, 11.9,1,1, 13.277, 10524.689, 399.702, 52899.147 24/09/27,13:58:19,18,09,1, 11.9,1,1, 13.277, 10524.699, 399.706, 52899.164 24/09/27,13:58:19,19,09,1, 11.9,1,1, 13.277, 10524.664, 399.700, 52899.095 24/09/27,13:58:20,00,09,1, 11.9,1,1, 13.280, 10524.657, 399.700, 52899.095 24/09/27,13:58:20,01,09,1, 11.9,1,1, 13.280, 10524.652, 399.733, 52899.108 24/09/27,13:58:20,02,09,1, 11.9,1,1, 13.280, 10524.660, 399.739, 52899.096 24/09/27,13:58:20,03,09,1, 11.9,1,1, 13.280, 10524.657, 399.755, 52899.135 24/09/27,13:58:20,04,09,1, 11.9,1,1, 13.280, 10524.683, 399.743, 52899.177 24/09/27,13:58:20,05,09,1, 11.9,1,1, 13.280, 10524.663, 399.754, 52899.102 24/09/27,13:58:20,06,09,1, 11.9,1,1, 13.280, 10524.650, 399.752, 52899.165 24/09/27,13:58:20,07,09,1, 11.9,1,1, 13.280, 10524.698, 399.730, 52899.138 24/09/27,13:58:20,08,09,1, 11.9,1,1, 13.280, 10524.669, 399.734, 52899.136 24/09/27,13:58:20,09,09,1, 11.9,1,1, 13.280, 10524.661, 399.733, 52899.175 24/09/27,13:58:20,10,09,1, 11.9,1,1, 13.280, 10524.668, 399.727, 52899.165 24/09/27,13:58:20,11,09,1, 11.9,1,1, 13.280, 10524.658, 399.723, 52899.080 24/09/27,13:58:20,12,09,1, 11.9,1,1, 13.280, 10524.676, 399.723, 52899.107 24/09/27,13:58:20,13,09,1, 11.9,1,1, 13.280, 10524.661, 399.760, 52899.115 24/09/27,13:58:20,14,09,1, 11.9,1,1, 13.280, 10524.663, 399.744, 52899.148 24/09/27,13:58:20,15,09,1, 11.9,1,1, 13.280, 10524.663, 399.752, 52899.075 24/09/27,13:58:20,16,09,1, 11.9,1,1, 13.280, 10524.660, 399.744, 52899.147 24/09/27,13:58:20,17,09,1, 11.9,1,1, 13.280, 10524.656, 399.746, 52899.119 24/09/27,13:58:20,18,09,1, 11.9,1,1, 13.280, 10524.670, 399.738, 52899.146 24/09/27,13:58:20,19,09,1, 11.9,1,1, 13.280, 10524.676, 399.750, 52899.113 24/09/27,13:58:21,00,09,1, 12.0,1,1, 13.278, 10524.673, 399.750, 52899.113 24/09/27,13:58:21,01,09,1, 12.0,1,1, 13.278, 10524.671, 399.740, 52899.058 24/09/27,13:58:21,02,09,1, 12.0,1,1, 13.278, 10524.650, 399.756, 52899.131 24/09/27,13:58:21,03,09,1, 12.0,1,1, 13.278, 10524.630, 399.749, 52899.102 24/09/27,13:58:21,04,09,1, 12.0,1,1, 13.278, 10524.687, 399.759, 52899.108 24/09/27,13:58:21,05,09,1, 12.0,1,1, 13.278, 10524.664, 399.761, 52899.089 24/09/27,13:58:21,06,09,1, 12.0,1,1, 13.278, 10524.669, 399.737, 52899.117 24/09/27,13:58:21,07,09,1, 12.0,1,1, 13.278, 10524.677, 399.764, 52899.188 24/09/27,13:58:21,08,09,1, 12.0,1,1, 13.278, 10524.659, 399.749, 52899.175 24/09/27,13:58:21,09,09,1, 12.0,1,1, 13.278, 10524.655, 399.738, 52899.139 24/09/27,13:58:21,10,09,1, 12.0,1,1, 13.278, 10524.655, 399.748, 52899.106 24/09/27,13:58:21,11,09,1, 12.0,1,1, 13.278, 10524.657, 399.749, 52899.171 24/09/27,13:58:21,12,09,1, 12.0,1,1, 13.278, 10524.643, 399.742, 52899.085 24/09/27,13:58:21,13,09,1, 12.0,1,1, 13.278, 10524.641, 399.774, 52899.078 24/09/27,13:58:21,14,09,1, 12.0,1,1, 13.278, 10524.661, 399.796, 52899.124 24/09/27,13:58:21,15,09,1, 12.0,1,1, 13.278, 10524.660, 399.778, 52899.198 24/09/27,13:58:21,16,09,1, 12.0,1,1, 13.278, 10524.670, 399.796, 52899.076 24/09/27,13:58:21,17,09,1, 12.0,1,1, 13.278, 10524.658, 399.767, 52899.148 24/09/27,13:58:21,18,09,1, 12.0,1,1, 13.278, 10524.661, 399.768, 52899.140 24/09/27,13:58:21,19,09,1, 12.0,1,1, 13.278, 10524.664, 399.755, 52899.139 24/09/27,13:58:22,00,09,1, 11.9,1,1, 13.277, 10524.657, 399.755, 52899.139 24/09/27,13:58:22,01,09,1, 11.9,1,1, 13.277, 10524.676, 399.770, 52899.095 24/09/27,13:58:22,02,09,1, 11.9,1,1, 13.277, 10524.658, 399.753, 52899.115 24/09/27,13:58:22,03,09,1, 11.9,1,1, 13.277, 10524.639, 399.784, 52899.146 24/09/27,13:58:22,04,09,1, 11.9,1,1, 13.277, 10524.640, 399.786, 52899.177 24/09/27,13:58:22,05,09,1, 11.9,1,1, 13.277, 10524.650, 399.800, 52899.154 24/09/27,13:58:22,06,09,1, 11.9,1,1, 13.277, 10524.660, 399.778, 52899.130 24/09/27,13:58:22,07,09,1, 11.9,1,1, 13.277, 10524.666, 399.772, 52899.116 24/09/27,13:58:22,08,09,1, 11.9,1,1, 13.277, 10524.640, 399.765, 52899.101 24/09/27,13:58:22,09,09,1, 11.9,1,1, 13.277, 10524.658, 399.767, 52899.123 24/09/27,13:58:22,10,09,1, 11.9,1,1, 13.277, 10524.660, 399.751, 52899.120 24/09/27,13:58:22,11,09,1, 11.9,1,1, 13.277, 10524.670, 399.745, 52899.074 24/09/27,13:58:22,12,09,1, 11.9,1,1, 13.277, 10524.659, 399.775, 52899.080 24/09/27,13:58:22,13,09,1, 11.9,1,1, 13.277, 10524.689, 399.774, 52899.030 24/09/27,13:58:22,14,09,1, 11.9,1,1, 13.277, 10524.655, 399.807, 52899.116 24/09/27,13:58:22,15,09,1, 11.9,1,1, 13.277, 10524.664, 399.798, 52899.120 24/09/27,13:58:22,16,09,1, 11.9,1,1, 13.277, 10524.644, 399.803, 52899.154 24/09/27,13:58:22,17,09,1, 11.9,1,1, 13.277, 10524.654, 399.793, 52899.184 24/09/27,13:58:22,18,09,1, 11.9,1,1, 13.277, 10524.656, 399.772, 52899.150 24/09/27,13:58:22,19,09,1, 11.9,1,1, 13.277, 10524.657, 399.784, 52899.127 24/09/27,13:58:23,00,09,1, 11.9,1,1, 13.278, 10524.657, 399.784, 52899.127 24/09/27,13:58:23,01,09,1, 11.9,1,1, 13.278, 10524.665, 399.740, 52899.137 24/09/27,13:58:23,02,09,1, 11.9,1,1, 13.278, 10524.640, 399.803, 52899.127 24/09/27,13:58:23,03,09,1, 11.9,1,1, 13.278, 10524.656, 399.786, 52899.172 24/09/27,13:58:23,04,09,1, 11.9,1,1, 13.278, 10524.655, 399.786, 52899.108 24/09/27,13:58:23,05,09,1, 11.9,1,1, 13.278, 10524.661, 399.823, 52899.176 24/09/27,13:58:23,06,09,1, 11.9,1,1, 13.278, 10524.653, 399.803, 52899.099 24/09/27,13:58:23,07,09,1, 11.9,1,1, 13.278, 10524.657, 399.803, 52899.138 24/09/27,13:58:23,08,09,1, 11.9,1,1, 13.278, 10524.650, 399.787, 52899.127 24/09/27,13:58:23,09,09,1, 11.9,1,1, 13.278, 10524.631, 399.774, 52899.094 24/09/27,13:58:23,10,09,1, 11.9,1,1, 13.278, 10524.648, 399.771, 52899.092 24/09/27,13:58:23,11,09,1, 11.9,1,1, 13.278, 10524.628, 399.780, 52899.148 24/09/27,13:58:23,12,09,1, 11.9,1,1, 13.278, 10524.641, 399.822, 52899.154 24/09/27,13:58:23,13,09,1, 11.9,1,1, 13.278, 10524.663, 399.807, 52899.118 24/09/27,13:58:23,14,09,1, 11.9,1,1, 13.278, 10524.638, 399.836, 52899.146 24/09/27,13:58:23,15,09,1, 11.9,1,1, 13.278, 10524.638, 399.814, 52899.121 24/09/27,13:58:23,16,09,1, 11.9,1,1, 13.278, 10524.621, 399.830, 52899.166 24/09/27,13:58:23,17,09,1, 11.9,1,1, 13.278, 10524.663, 399.824, 52899.104 24/09/27,13:58:23,18,09,1, 11.9,1,1, 13.278, 10524.625, 399.797, 52899.154 24/09/27,13:58:23,19,09,1, 11.9,1,1, 13.278, 10524.650, 399.805, 52899.062 24/09/27,13:58:24,00,09,1, 11.9,1,1, 13.281, 10524.648, 399.805, 52899.062 24/09/27,13:58:24,01,09,1, 11.9,1,1, 13.281, 10524.657, 399.797, 52899.111 24/09/27,13:58:24,02,09,1, 11.9,1,1, 13.281, 10524.628, 399.805, 52899.096 24/09/27,13:58:24,03,09,1, 11.9,1,1, 13.281, 10524.627, 399.807, 52899.098 24/09/27,13:58:24,04,09,1, 11.9,1,1, 13.281, 10524.628, 399.813, 52899.112 24/09/27,13:58:24,05,09,1, 11.9,1,1, 13.281, 10524.641, 399.811, 52899.171 24/09/27,13:58:24,06,09,1, 11.9,1,1, 13.281, 10524.639, 399.795, 52899.104 24/09/27,13:58:24,07,09,1, 11.9,1,1, 13.281, 10524.638, 399.804, 52899.083 24/09/27,13:58:24,08,09,1, 11.9,1,1, 13.281, 10524.615, 399.805, 52899.146 24/09/27,13:58:24,09,09,1, 11.9,1,1, 13.281, 10524.630, 399.806, 52899.132 24/09/27,13:58:24,10,09,1, 11.9,1,1, 13.281, 10524.627, 399.798, 52899.093 24/09/27,13:58:24,11,09,1, 11.9,1,1, 13.281, 10524.612, 399.802, 52899.059 24/09/27,13:58:24,12,09,1, 11.9,1,1, 13.281, 10524.616, 399.832, 52899.170 24/09/27,13:58:24,13,09,1, 11.9,1,1, 13.281, 10524.622, 399.825, 52899.120 24/09/27,13:58:24,14,09,1, 11.9,1,1, 13.281, 10524.618, 399.835, 52899.111 24/09/27,13:58:24,15,09,1, 11.9,1,1, 13.281, 10524.620, 399.835, 52899.142 24/09/27,13:58:24,16,09,1, 11.9,1,1, 13.281, 10524.627, 399.824, 52899.094 24/09/27,13:58:24,17,09,1, 11.9,1,1, 13.281, 10524.618, 399.829, 52899.150 24/09/27,13:58:24,18,09,1, 11.9,1,1, 13.281, 10524.632, 399.825, 52899.096 24/09/27,13:58:24,19,09,1, 11.9,1,1, 13.281, 10524.626, 399.820, 52899.087 24/09/27,13:58:25,00,09,1, 11.9,1,1, 13.281, 10524.623, 399.820, 52899.087 24/09/27,13:58:25,01,09,1, 11.9,1,1, 13.281, 10524.613, 399.823, 52899.114 24/09/27,13:58:25,02,09,1, 11.9,1,1, 13.281, 10524.623, 399.838, 52899.189 24/09/27,13:58:25,03,09,1, 11.9,1,1, 13.281, 10524.606, 399.857, 52899.136 24/09/27,13:58:25,04,09,1, 11.9,1,1, 13.281, 10524.613, 399.863, 52899.112 24/09/27,13:58:25,05,09,1, 11.9,1,1, 13.281, 10524.614, 399.870, 52899.101 24/09/27,13:58:25,06,09,1, 11.9,1,1, 13.281, 10524.620, 399.863, 52899.202 24/09/27,13:58:25,07,09,1, 11.9,1,1, 13.281, 10524.619, 399.852, 52899.113 24/09/27,13:58:25,08,09,1, 11.9,1,1, 13.281, 10524.591, 399.830, 52899.061 24/09/27,13:58:25,09,09,1, 11.9,1,1, 13.281, 10524.617, 399.837, 52899.167 24/09/27,13:58:25,10,09,1, 11.9,1,1, 13.281, 10524.608, 399.818, 52899.097 24/09/27,13:58:25,11,09,1, 11.9,1,1, 13.281, 10524.620, 399.834, 52899.105 24/09/27,13:58:25,12,09,1, 11.9,1,1, 13.281, 10524.579, 399.842, 52899.131 24/09/27,13:58:25,13,09,1, 11.9,1,1, 13.281, 10524.613, 399.864, 52899.141 24/09/27,13:58:25,14,09,1, 11.9,1,1, 13.281, 10524.615, 399.867, 52899.126 24/09/27,13:58:25,15,09,1, 11.9,1,1, 13.281, 10524.606, 399.867, 52899.092 24/09/27,13:58:25,16,09,1, 11.9,1,1, 13.281, 10524.613, 399.876, 52899.142 24/09/27,13:58:25,17,09,1, 11.9,1,1, 13.281, 10524.608, 399.830, 52899.110 24/09/27,13:58:25,18,09,1, 11.9,1,1, 13.281, 10524.603, 399.852, 52899.135 24/09/27,13:58:25,19,09,1, 11.9,1,1, 13.281, 10524.599, 399.854, 52899.141 24/09/27,13:58:26,00,09,1, 11.9,1,1, 13.279, 10524.598, 399.854, 52899.141 24/09/27,13:58:26,01,09,1, 11.9,1,1, 13.279, 10524.593, 399.856, 52899.147 24/09/27,13:58:26,02,09,1, 11.9,1,1, 13.279, 10524.588, 399.865, 52899.103 24/09/27,13:58:26,03,09,1, 11.9,1,1, 13.279, 10524.575, 399.842, 52899.111 24/09/27,13:58:26,04,09,1, 11.9,1,1, 13.279, 10524.579, 399.869, 52899.087 24/09/27,13:58:26,05,09,1, 11.9,1,1, 13.279, 10524.589, 399.866, 52899.183 24/09/27,13:58:26,06,09,1, 11.9,1,1, 13.279, 10524.584, 399.882, 52899.156 24/09/27,13:58:26,07,09,1, 11.9,1,1, 13.279, 10524.594, 399.858, 52899.153 24/09/27,13:58:26,08,09,1, 11.9,1,1, 13.279, 10524.582, 399.844, 52899.181 24/09/27,13:58:26,09,09,1, 11.9,1,1, 13.279, 10524.607, 399.843, 52899.127 24/09/27,13:58:26,10,09,1, 11.9,1,1, 13.279, 10524.585, 399.820, 52899.123 24/09/27,13:58:26,11,09,1, 11.9,1,1, 13.279, 10524.595, 399.851, 52899.069 24/09/27,13:58:26,12,09,1, 11.9,1,1, 13.279, 10524.598, 399.847, 52899.113 24/09/27,13:58:26,13,09,1, 11.9,1,1, 13.279, 10524.593, 399.857, 52899.110 24/09/27,13:58:26,14,09,1, 11.9,1,1, 13.279, 10524.594, 399.854, 52899.123 24/09/27,13:58:26,15,09,1, 11.9,1,1, 13.279, 10524.571, 399.902, 52899.130 24/09/27,13:58:26,16,09,1, 11.9,1,1, 13.279, 10524.592, 399.884, 52899.146 24/09/27,13:58:26,17,09,1, 11.9,1,1, 13.279, 10524.596, 399.894, 52899.151 24/09/27,13:58:26,18,09,1, 11.9,1,1, 13.279, 10524.581, 399.869, 52899.126 24/09/27,13:58:26,19,09,1, 11.9,1,1, 13.279, 10524.598, 399.854, 52899.149 24/09/27,13:58:27,00,09,1, 12.0,1,1, 13.280, 10524.590, 399.854, 52899.149 24/09/27,13:58:27,01,09,1, 12.0,1,1, 13.280, 10524.581, 399.862, 52899.103 24/09/27,13:58:27,02,09,1, 12.0,1,1, 13.280, 10524.583, 399.901, 52899.119 24/09/27,13:58:27,03,09,1, 12.0,1,1, 13.280, 10524.581, 399.890, 52899.117 24/09/27,13:58:27,04,09,1, 12.0,1,1, 13.280, 10524.585, 399.895, 52899.131 24/09/27,13:58:27,05,09,1, 12.0,1,1, 13.280, 10524.579, 399.929, 52899.149 24/09/27,13:58:27,06,09,1, 12.0,1,1, 13.280, 10524.584, 399.881, 52899.083 24/09/27,13:58:27,07,09,1, 12.0,1,1, 13.280, 10524.585, 399.908, 52899.105 24/09/27,13:58:27,08,09,1, 12.0,1,1, 13.280, 10524.591, 399.912, 52899.125 24/09/27,13:58:27,09,09,1, 12.0,1,1, 13.280, 10524.593, 399.900, 52899.118 24/09/27,13:58:27,10,09,1, 12.0,1,1, 13.280, 10524.575, 399.912, 52899.091 24/09/27,13:58:27,11,09,1, 12.0,1,1, 13.280, 10524.572, 399.872, 52899.075 24/09/27,13:58:27,12,09,1, 12.0,1,1, 13.280, 10524.559, 399.887, 52899.132 24/09/27,13:58:27,13,09,1, 12.0,1,1, 13.280, 10524.577, 399.902, 52899.090 24/09/27,13:58:27,14,09,1, 12.0,1,1, 13.280, 10524.578, 399.920, 52899.113 24/09/27,13:58:27,15,09,1, 12.0,1,1, 13.280, 10524.573, 399.934, 52899.084 24/09/27,13:58:27,16,09,1, 12.0,1,1, 13.280, 10524.588, 399.910, 52899.133 24/09/27,13:58:27,17,09,1, 12.0,1,1, 13.280, 10524.575, 399.920, 52899.139 24/09/27,13:58:27,18,09,1, 12.0,1,1, 13.280, 10524.578, 399.930, 52899.080 24/09/27,13:58:27,19,09,1, 12.0,1,1, 13.280, 10524.566, 399.924, 52899.059 24/09/27,13:58:28,00,09,1, 12.0,1,1, 13.285, 10524.565, 399.924, 52899.059 24/09/27,13:58:28,01,09,1, 12.0,1,1, 13.285, 10524.550, 399.903, 52899.141 24/09/27,13:58:28,02,09,1, 12.0,1,1, 13.285, 10524.579, 399.906, 52899.154 24/09/27,13:58:28,03,09,1, 12.0,1,1, 13.285, 10524.541, 399.899, 52899.138 24/09/27,13:58:28,04,09,1, 12.0,1,1, 13.285, 10524.575, 399.903, 52899.103 24/09/27,13:58:28,05,09,1, 12.0,1,1, 13.285, 10524.564, 399.907, 52899.103 24/09/27,13:58:28,06,09,1, 12.0,1,1, 13.285, 10524.595, 399.928, 52899.081 24/09/27,13:58:28,07,09,1, 12.0,1,1, 13.285, 10524.582, 399.912, 52899.074 24/09/27,13:58:28,08,09,1, 12.0,1,1, 13.285, 10524.557, 399.941, 52899.169 24/09/27,13:58:28,09,09,1, 12.0,1,1, 13.285, 10524.586, 399.931, 52899.109 24/09/27,13:58:28,10,09,1, 12.0,1,1, 13.285, 10524.594, 399.907, 52899.108 24/09/27,13:58:28,11,09,1, 12.0,1,1, 13.285, 10524.572, 399.927, 52899.202 24/09/27,13:58:28,12,09,1, 12.0,1,1, 13.285, 10524.596, 399.893, 52899.100 24/09/27,13:58:28,13,09,1, 12.0,1,1, 13.285, 10524.561, 399.895, 52899.119 24/09/27,13:58:28,14,09,1, 12.0,1,1, 13.285, 10524.555, 399.920, 52899.153 24/09/27,13:58:28,15,09,1, 12.0,1,1, 13.285, 10524.584, 399.905, 52899.088 24/09/27,13:58:28,16,09,1, 12.0,1,1, 13.285, 10524.559, 399.934, 52899.145 24/09/27,13:58:28,17,09,1, 12.0,1,1, 13.285, 10524.568, 399.939, 52899.136 24/09/27,13:58:28,18,09,1, 12.0,1,1, 13.285, 10524.572, 399.939, 52899.174 24/09/27,13:58:28,19,09,1, 12.0,1,1, 13.285, 10524.586, 399.948, 52899.113 24/09/27,13:58:29,00,09,1, 11.9,1,1, 13.279, 10524.582, 399.948, 52899.113 24/09/27,13:58:29,01,09,1, 11.9,1,1, 13.279, 10524.571, 399.938, 52899.105 24/09/27,13:58:29,02,09,1, 11.9,1,1, 13.279, 10524.580, 399.914, 52899.086 24/09/27,13:58:29,03,09,1, 11.9,1,1, 13.279, 10524.558, 399.906, 52899.119 24/09/27,13:58:29,04,09,1, 11.9,1,1, 13.279, 10524.572, 399.926, 52899.106 24/09/27,13:58:29,05,09,1, 11.9,1,1, 13.279, 10524.548, 399.902, 52899.078 24/09/27,13:58:29,06,09,1, 11.9,1,1, 13.279, 10524.550, 399.911, 52899.081 24/09/27,13:58:29,07,09,1, 11.9,1,1, 13.279, 10524.556, 399.935, 52899.105 24/09/27,13:58:29,08,09,1, 11.9,1,1, 13.279, 10524.567, 399.930, 52899.087 24/09/27,13:58:29,09,09,1, 11.9,1,1, 13.279, 10524.563, 399.972, 52899.150 24/09/27,13:58:29,10,09,1, 11.9,1,1, 13.279, 10524.559, 399.942, 52899.152 24/09/27,13:58:29,11,09,1, 11.9,1,1, 13.279, 10524.584, 399.952, 52899.127 24/09/27,13:58:29,12,09,1, 11.9,1,1, 13.279, 10524.544, 399.934, 52899.115 24/09/27,13:58:29,13,09,1, 11.9,1,1, 13.279, 10524.581, 399.917, 52899.092 24/09/27,13:58:29,14,09,1, 11.9,1,1, 13.279, 10524.543, 399.909, 52899.119 24/09/27,13:58:29,15,09,1, 11.9,1,1, 13.279, 10524.548, 399.916, 52899.068 24/09/27,13:58:29,16,09,1, 11.9,1,1, 13.279, 10524.547, 399.917, 52899.090 24/09/27,13:58:29,17,09,1, 11.9,1,1, 13.279, 10524.551, 399.919, 52899.110 24/09/27,13:58:29,18,09,1, 11.9,1,1, 13.279, 10524.549, 399.908, 52899.111 24/09/27,13:58:29,19,09,1, 11.9,1,1, 13.279, 10524.547, 399.942, 52899.148 24/09/27,13:58:30,00,10,1, 11.9,1,1, 13.284, 10524.540, 399.942, 52899.148 24/09/27,13:58:30,01,10,1, 11.9,1,1, 13.284, 10524.533, 399.944, 52899.135 24/09/27,13:58:30,02,10,1, 11.9,1,1, 13.284, 10524.548, 399.945, 52899.114 24/09/27,13:58:30,03,10,1, 11.9,1,1, 13.284, 10524.562, 399.935, 52899.088 24/09/27,13:58:30,04,10,1, 11.9,1,1, 13.284, 10524.555, 399.907, 52899.175 24/09/27,13:58:30,05,10,1, 11.9,1,1, 13.284, 10524.557, 399.905, 52899.086 24/09/27,13:58:30,06,10,1, 11.9,1,1, 13.284, 10524.565, 399.911, 52899.091 24/09/27,13:58:30,07,10,1, 11.9,1,1, 13.284, 10524.534, 399.939, 52899.087 24/09/27,13:58:30,08,10,1, 11.9,1,1, 13.284, 10524.541, 399.946, 52899.059 24/09/27,13:58:30,09,10,1, 11.9,1,1, 13.284, 10524.544, 399.972, 52899.079 24/09/27,13:58:30,10,10,1, 11.9,1,1, 13.284, 10524.491, 399.967, 52899.133 24/09/27,13:58:30,11,10,1, 11.9,1,1, 13.284, 10524.551, 399.972, 52899.113 24/09/27,13:58:30,12,10,1, 11.9,1,1, 13.284, 10524.543, 399.939, 52899.058 24/09/27,13:58:30,13,10,1, 11.9,1,1, 13.284, 10524.537, 399.948, 52899.125 24/09/27,13:58:30,14,10,1, 11.9,1,1, 13.284, 10524.520, 399.946, 52899.194 24/09/27,13:58:30,15,10,1, 11.9,1,1, 13.284, 10524.544, 399.937, 52899.098 24/09/27,13:58:30,16,10,1, 11.9,1,1, 13.284, 10524.541, 399.935, 52899.131 24/09/27,13:58:30,17,10,1, 11.9,1,1, 13.284, 10524.493, 399.946, 52899.226 24/09/27,13:58:30,18,10,1, 11.9,1,1, 13.284, 10524.542, 399.940, 52899.138 24/09/27,13:58:30,19,10,1, 11.9,1,1, 13.284, 10524.538, 399.937, 52899.113 24/09/27,13:58:31,00,10,1, 11.9,1,1, 13.285, 10524.532, 399.937, 52899.113 24/09/27,13:58:31,01,10,1, 11.9,1,1, 13.285, 10524.534, 399.962, 52899.179 24/09/27,13:58:31,02,10,1, 11.9,1,1, 13.285, 10524.511, 399.963, 52899.194 24/09/27,13:58:31,03,10,1, 11.9,1,1, 13.285, 10524.531, 399.964, 52899.091 24/09/27,13:58:31,04,10,1, 11.9,1,1, 13.285, 10524.538, 399.974, 52899.157 24/09/27,13:58:31,05,10,1, 11.9,1,1, 13.285, 10524.540, 399.965, 52899.131 24/09/27,13:58:31,06,10,1, 11.9,1,1, 13.285, 10524.543, 399.952, 52899.141 24/09/27,13:58:31,07,10,1, 11.9,1,1, 13.285, 10524.536, 399.944, 52899.122 24/09/27,13:58:31,08,10,1, 11.9,1,1, 13.285, 10524.505, 399.943, 52899.120 24/09/27,13:58:31,09,10,1, 11.9,1,1, 13.285, 10524.512, 399.946, 52899.110 24/09/27,13:58:31,10,10,1, 11.9,1,1, 13.285, 10524.533, 399.964, 52899.074 24/09/27,13:58:31,11,10,1, 11.9,1,1, 13.285, 10524.534, 399.973, 52899.163 24/09/27,13:58:31,12,10,1, 11.9,1,1, 13.285, 10524.543, 399.967, 52899.069 24/09/27,13:58:31,13,10,1, 11.9,1,1, 13.285, 10524.530, 399.982, 52899.090 24/09/27,13:58:31,14,10,1, 11.9,1,1, 13.285, 10524.535, 399.960, 52899.093 24/09/27,13:58:31,15,10,1, 11.9,1,1, 13.285, 10524.545, 399.964, 52899.178 24/09/27,13:58:31,16,10,1, 11.9,1,1, 13.285, 10524.518, 399.964, 52899.173 24/09/27,13:58:31,17,10,1, 11.9,1,1, 13.285, 10524.530, 399.940, 52899.115 24/09/27,13:58:31,18,10,1, 11.9,1,1, 13.285, 10524.512, 399.972, 52899.115 24/09/27,13:58:31,19,10,1, 11.9,1,1, 13.285, 10524.532, 399.987, 52899.139 24/09/27,13:58:32,00,10,1, 12.0,1,1, 13.281, 10524.532, 399.987, 52899.139 24/09/27,13:58:32,01,10,1, 12.0,1,1, 13.281, 10524.513, 399.967, 52899.057 24/09/27,13:58:32,02,10,1, 12.0,1,1, 13.281, 10524.515, 399.979, 52899.065 24/09/27,13:58:32,03,10,1, 12.0,1,1, 13.281, 10524.538, 399.979, 52899.136 24/09/27,13:58:32,04,10,1, 12.0,1,1, 13.281, 10524.508, 399.977, 52899.139 24/09/27,13:58:32,05,10,1, 12.0,1,1, 13.281, 10524.501, 399.974, 52899.135 24/09/27,13:58:32,06,10,1, 12.0,1,1, 13.281, 10524.513, 399.979, 52899.158 24/09/27,13:58:32,07,10,1, 12.0,1,1, 13.281, 10524.527, 399.991, 52899.071 24/09/27,13:58:32,08,10,1, 12.0,1,1, 13.281, 10524.505, 399.966, 52899.083 24/09/27,13:58:32,09,10,1, 12.0,1,1, 13.281, 10524.509, 399.961, 52899.101 24/09/27,13:58:32,10,10,1, 12.0,1,1, 13.281, 10524.525, 399.959, 52899.064 24/09/27,13:58:32,11,10,1, 12.0,1,1, 13.281, 10524.541, 399.976, 52899.135 24/09/27,13:58:32,12,10,1, 12.0,1,1, 13.281, 10524.521, 399.962, 52899.154 24/09/27,13:58:32,13,10,1, 12.0,1,1, 13.281, 10524.516, 399.985, 52899.082 24/09/27,13:58:32,14,10,1, 12.0,1,1, 13.281, 10524.505, 399.994, 52899.073 24/09/27,13:58:32,15,10,1, 12.0,1,1, 13.281, 10524.519, 400.004, 52899.184 24/09/27,13:58:32,16,10,1, 12.0,1,1, 13.281, 10524.516, 399.994, 52899.090 24/09/27,13:58:32,17,10,1, 12.0,1,1, 13.281, 10524.530, 399.976, 52899.075 24/09/27,13:58:32,18,10,1, 12.0,1,1, 13.281, 10524.530, 399.984, 52899.068 24/09/27,13:58:32,19,10,1, 12.0,1,1, 13.281, 10524.546, 399.979, 52899.162 24/09/27,13:58:33,00,10,1, 11.9,1,1, 13.282, 10524.540, 399.979, 52899.162 24/09/27,13:58:33,01,10,1, 11.9,1,1, 13.282, 10524.501, 399.988, 52899.133 24/09/27,13:58:33,02,10,1, 11.9,1,1, 13.282, 10524.514, 399.975, 52899.108 24/09/27,13:58:33,03,10,1, 11.9,1,1, 13.282, 10524.516, 399.987, 52899.145 24/09/27,13:58:33,04,10,1, 11.9,1,1, 13.282, 10524.495, 400.001, 52899.152 24/09/27,13:58:33,05,10,1, 11.9,1,1, 13.282, 10524.536, 400.011, 52899.161 24/09/27,13:58:33,06,10,1, 11.9,1,1, 13.282, 10524.510, 400.021, 52899.142 24/09/27,13:58:33,07,10,1, 11.9,1,1, 13.282, 10524.530, 399.999, 52899.091 24/09/27,13:58:33,08,10,1, 11.9,1,1, 13.282, 10524.533, 400.006, 52899.143 24/09/27,13:58:33,09,10,1, 11.9,1,1, 13.282, 10524.527, 399.986, 52899.131 24/09/27,13:58:33,10,10,1, 11.9,1,1, 13.282, 10524.518, 399.997, 52899.098 24/09/27,13:58:33,11,10,1, 11.9,1,1, 13.282, 10524.501, 399.985, 52899.104 24/09/27,13:58:33,12,10,1, 11.9,1,1, 13.282, 10524.499, 399.984, 52899.046 24/09/27,13:58:33,13,10,1, 11.9,1,1, 13.282, 10524.516, 399.980, 52899.038 24/09/27,13:58:33,14,10,1, 11.9,1,1, 13.282, 10524.501, 399.987, 52899.125 24/09/27,13:58:33,15,10,1, 11.9,1,1, 13.282, 10524.503, 400.003, 52899.084 24/09/27,13:58:33,16,10,1, 11.9,1,1, 13.282, 10524.497, 400.007, 52899.145 24/09/27,13:58:33,17,10,1, 11.9,1,1, 13.282, 10524.515, 400.006, 52899.105 24/09/27,13:58:33,18,10,1, 11.9,1,1, 13.282, 10524.500, 400.005, 52899.100 24/09/27,13:58:33,19,10,1, 11.9,1,1, 13.282, 10524.505, 400.006, 52899.148 24/09/27,13:58:34,00,10,1, 12.0,1,1, 13.285, 10524.498, 400.006, 52899.148 24/09/27,13:58:34,01,10,1, 12.0,1,1, 13.285, 10524.536, 399.973, 52899.109 24/09/27,13:58:34,02,10,1, 12.0,1,1, 13.285, 10524.522, 399.987, 52899.104 24/09/27,13:58:34,03,10,1, 12.0,1,1, 13.285, 10524.486, 400.002, 52899.036 24/09/27,13:58:34,04,10,1, 12.0,1,1, 13.285, 10524.494, 400.005, 52899.103 24/09/27,13:58:34,05,10,1, 12.0,1,1, 13.285, 10524.484, 400.027, 52899.144 24/09/27,13:58:34,06,10,1, 12.0,1,1, 13.285, 10524.490, 400.034, 52899.103 24/09/27,13:58:34,07,10,1, 12.0,1,1, 13.285, 10524.504, 400.042, 52899.160 24/09/27,13:58:34,08,10,1, 12.0,1,1, 13.285, 10524.505, 400.025, 52899.136 24/09/27,13:58:34,09,10,1, 12.0,1,1, 13.285, 10524.501, 400.031, 52899.153 24/09/27,13:58:34,10,10,1, 12.0,1,1, 13.285, 10524.511, 400.037, 52899.102 24/09/27,13:58:34,11,10,1, 12.0,1,1, 13.285, 10524.501, 400.022, 52899.097 24/09/27,13:58:34,12,10,1, 12.0,1,1, 13.285, 10524.522, 400.012, 52899.151 24/09/27,13:58:34,13,10,1, 12.0,1,1, 13.285, 10524.526, 399.988, 52899.067 24/09/27,13:58:34,14,10,1, 12.0,1,1, 13.285, 10524.516, 400.006, 52899.121 24/09/27,13:58:34,15,10,1, 12.0,1,1, 13.285, 10524.525, 400.006, 52899.086 24/09/27,13:58:34,16,10,1, 12.0,1,1, 13.285, 10524.496, 399.994, 52899.089 24/09/27,13:58:34,17,10,1, 12.0,1,1, 13.285, 10524.511, 400.011, 52899.093 24/09/27,13:58:34,18,10,1, 12.0,1,1, 13.285, 10524.510, 400.016, 52899.143 24/09/27,13:58:34,19,10,1, 12.0,1,1, 13.285, 10524.530, 400.007, 52899.066 24/09/27,13:58:35,00,10,1, 11.9,1,1, 13.282, 10524.523, 400.007, 52899.066 24/09/27,13:58:35,01,10,1, 11.9,1,1, 13.282, 10524.513, 400.009, 52899.130 24/09/27,13:58:35,02,10,1, 11.9,1,1, 13.282, 10524.512, 400.015, 52899.124 24/09/27,13:58:35,03,10,1, 11.9,1,1, 13.282, 10524.495, 399.990, 52899.060 24/09/27,13:58:35,04,10,1, 11.9,1,1, 13.282, 10524.510, 400.013, 52899.106 24/09/27,13:58:35,05,10,1, 11.9,1,1, 13.282, 10524.520, 400.017, 52899.109 24/09/27,13:58:35,06,10,1, 11.9,1,1, 13.282, 10524.499, 400.006, 52899.053 24/09/27,13:58:35,07,10,1, 11.9,1,1, 13.282, 10524.500, 400.019, 52899.048 24/09/27,13:58:35,08,10,1, 11.9,1,1, 13.282, 10524.493, 400.040, 52899.115 24/09/27,13:58:35,09,10,1, 11.9,1,1, 13.282, 10524.521, 400.026, 52899.111 24/09/27,13:58:35,10,10,1, 11.9,1,1, 13.282, 10524.520, 400.017, 52899.089 24/09/27,13:58:35,11,10,1, 11.9,1,1, 13.282, 10524.524, 400.045, 52899.132 24/09/27,13:58:35,12,10,1, 11.9,1,1, 13.282, 10524.520, 400.042, 52899.116 24/09/27,13:58:35,13,10,1, 11.9,1,1, 13.282, 10524.545, 400.018, 52899.102 24/09/27,13:58:35,14,10,1, 11.9,1,1, 13.282, 10524.520, 400.021, 52899.149 24/09/27,13:58:35,15,10,1, 11.9,1,1, 13.282, 10524.502, 399.996, 52899.126 24/09/27,13:58:35,16,10,1, 11.9,1,1, 13.282, 10524.516, 400.009, 52899.089 24/09/27,13:58:35,17,10,1, 11.9,1,1, 13.282, 10524.502, 399.989, 52899.054 24/09/27,13:58:35,18,10,1, 11.9,1,1, 13.282, 10524.493, 400.023, 52899.119 24/09/27,13:58:35,19,10,1, 11.9,1,1, 13.282, 10524.506, 400.033, 52899.144 24/09/27,13:58:36,00,10,1, 11.8,1,1, 13.281, 10524.498, 400.033, 52899.144 24/09/27,13:58:36,01,10,1, 11.8,1,1, 13.281, 10524.510, 400.038, 52899.104 24/09/27,13:58:36,02,10,1, 11.8,1,1, 13.281, 10524.536, 400.049, 52899.128 24/09/27,13:58:36,03,10,1, 11.8,1,1, 13.281, 10524.512, 400.028, 52899.130 24/09/27,13:58:36,04,10,1, 11.8,1,1, 13.281, 10524.518, 400.025, 52899.067 24/09/27,13:58:36,05,10,1, 11.8,1,1, 13.281, 10524.509, 399.998, 52899.136 24/09/27,13:58:36,06,10,1, 11.8,1,1, 13.281, 10524.510, 400.011, 52899.108 24/09/27,13:58:36,07,10,1, 11.8,1,1, 13.281, 10524.494, 400.032, 52899.133 24/09/27,13:58:36,08,10,1, 11.8,1,1, 13.281, 10524.507, 400.013, 52899.094 24/09/27,13:58:36,09,10,1, 11.8,1,1, 13.281, 10524.521, 400.047, 52899.141 24/09/27,13:58:36,10,10,1, 11.8,1,1, 13.281, 10524.528, 400.018, 52899.071 24/09/27,13:58:36,11,10,1, 11.8,1,1, 13.281, 10524.540, 400.068, 52899.108 24/09/27,13:58:36,12,10,1, 11.8,1,1, 13.281, 10524.526, 400.066, 52899.114 24/09/27,13:58:36,13,10,1, 11.8,1,1, 13.281, 10524.519, 400.075, 52899.154 24/09/27,13:58:36,14,10,1, 11.8,1,1, 13.281, 10524.518, 400.048, 52899.097 24/09/27,13:58:36,15,10,1, 11.8,1,1, 13.281, 10524.510, 400.028, 52899.089 24/09/27,13:58:36,16,10,1, 11.8,1,1, 13.281, 10524.500, 400.036, 52899.089 24/09/27,13:58:36,17,10,1, 11.8,1,1, 13.281, 10524.520, 400.017, 52899.101 24/09/27,13:58:36,18,10,1, 11.8,1,1, 13.281, 10524.534, 400.024, 52899.138 24/09/27,13:58:36,19,10,1, 11.8,1,1, 13.281, 10524.543, 400.017, 52899.072 24/09/27,13:58:37,00,10,1, 11.8,1,1, 13.282, 10524.540, 400.017, 52899.072 24/09/27,13:58:37,01,10,1, 11.8,1,1, 13.282, 10524.530, 400.038, 52899.123 24/09/27,13:58:37,02,10,1, 11.8,1,1, 13.282, 10524.537, 400.064, 52899.116 24/09/27,13:58:37,03,10,1, 11.8,1,1, 13.282, 10524.555, 400.052, 52899.072 24/09/27,13:58:37,04,10,1, 11.8,1,1, 13.282, 10524.538, 400.065, 52899.078 24/09/27,13:58:37,05,10,1, 11.8,1,1, 13.282, 10524.536, 400.057, 52899.075 24/09/27,13:58:37,06,10,1, 11.8,1,1, 13.282, 10524.552, 400.038, 52899.044 24/09/27,13:58:37,07,10,1, 11.8,1,1, 13.282, 10524.551, 400.043, 52899.120 24/09/27,13:58:37,08,10,1, 11.8,1,1, 13.282, 10524.523, 400.005, 52899.110 24/09/27,13:58:37,09,10,1, 11.8,1,1, 13.282, 10524.524, 400.033, 52899.087 24/09/27,13:58:37,10,10,1, 11.8,1,1, 13.282, 10524.566, 400.027, 52899.046 24/09/27,13:58:37,11,10,1, 11.8,1,1, 13.282, 10524.557, 400.062, 52899.180 24/09/27,13:58:37,12,10,1, 11.8,1,1, 13.282, 10524.546, 400.058, 52899.133 24/09/27,13:58:37,13,10,1, 11.8,1,1, 13.282, 10524.555, 400.075, 52899.146 24/09/27,13:58:37,14,10,1, 11.8,1,1, 13.282, 10524.574, 400.085, 52899.117 24/09/27,13:58:37,15,10,1, 11.8,1,1, 13.282, 10524.579, 400.072, 52899.173 24/09/27,13:58:37,16,10,1, 11.8,1,1, 13.282, 10524.568, 400.057, 52899.147 24/09/27,13:58:37,17,10,1, 11.8,1,1, 13.282, 10524.570, 400.069, 52899.110 24/09/27,13:58:37,18,10,1, 11.8,1,1, 13.282, 10524.576, 400.035, 52899.143 24/09/27,13:58:37,19,10,1, 11.8,1,1, 13.282, 10524.580, 400.031, 52899.075 24/09/27,13:58:38,00,10,1, 11.9,1,1, 13.285, 10524.573, 400.031, 52899.075 24/09/27,13:58:38,01,10,1, 11.9,1,1, 13.285, 10524.577, 400.037, 52899.058 24/09/27,13:58:38,02,10,1, 11.9,1,1, 13.285, 10524.587, 400.023, 52899.059 24/09/27,13:58:38,03,10,1, 11.9,1,1, 13.285, 10524.544, 400.056, 52899.223 24/09/27,13:58:38,04,10,1, 11.9,1,1, 13.285, 10524.586, 400.061, 52899.158 24/09/27,13:58:38,05,10,1, 11.9,1,1, 13.285, 10524.578, 400.058, 52899.072 24/09/27,13:58:38,06,10,1, 11.9,1,1, 13.285, 10524.579, 400.026, 52899.057 24/09/27,13:58:38,07,10,1, 11.9,1,1, 13.285, 10524.575, 400.054, 52899.179 24/09/27,13:58:38,08,10,1, 11.9,1,1, 13.285, 10524.596, 400.035, 52899.075 24/09/27,13:58:38,09,10,1, 11.9,1,1, 13.285, 10524.593, 400.056, 52899.103 24/09/27,13:58:38,10,10,1, 11.9,1,1, 13.285, 10524.582, 400.051, 52899.068 24/09/27,13:58:38,11,10,1, 11.9,1,1, 13.285, 10524.557, 400.030, 52899.017 24/09/27,13:58:38,12,10,1, 11.9,1,1, 13.285, 10524.583, 400.024, 52899.085 24/09/27,13:58:38,13,10,1, 11.9,1,1, 13.285, 10524.587, 400.055, 52899.044 24/09/27,13:58:38,14,10,1, 11.9,1,1, 13.285, 10524.608, 400.058, 52899.067 24/09/27,13:58:38,15,10,1, 11.9,1,1, 13.285, 10524.583, 400.054, 52898.894 24/09/27,13:58:38,16,10,1, 11.9,1,1, 13.285, 10524.568, 400.061, 52899.147 24/09/27,13:58:38,17,10,1, 11.9,1,1, 13.285, 10524.600, 400.078, 52899.210 24/09/27,13:58:38,18,10,1, 11.9,1,1, 13.285, 10524.596, 400.076, 52899.141 24/09/27,13:58:38,19,10,1, 11.9,1,1, 13.285, 10524.605, 400.062, 52899.174 24/09/27,13:58:39,00,10,1, 11.9,1,1, 13.284, 10524.598, 400.062, 52899.174 24/09/27,13:58:39,01,10,1, 11.9,1,1, 13.284, 10524.604, 400.062, 52899.117 24/09/27,13:58:39,02,10,1, 11.9,1,1, 13.284, 10524.593, 400.043, 52899.111 24/09/27,13:58:39,03,10,1, 11.9,1,1, 13.284, 10524.596, 400.051, 52899.122 24/09/27,13:58:39,04,10,1, 11.9,1,1, 13.284, 10524.600, 400.068, 52899.092 24/09/27,13:58:39,05,10,1, 11.9,1,1, 13.284, 10524.580, 400.067, 52899.090 24/09/27,13:58:39,06,10,1, 11.9,1,1, 13.284, 10524.590, 400.065, 52899.080 24/09/27,13:58:39,07,10,1, 11.9,1,1, 13.284, 10524.560, 400.108, 52899.114 24/09/27,13:58:39,08,10,1, 11.9,1,1, 13.284, 10524.619, 400.074, 52899.076 24/09/27,13:58:39,09,10,1, 11.9,1,1, 13.284, 10524.585, 400.088, 52899.154 24/09/27,13:58:39,10,10,1, 11.9,1,1, 13.284, 10524.625, 400.068, 52899.081 24/09/27,13:58:39,11,10,1, 11.9,1,1, 13.284, 10524.619, 400.071, 52899.099 24/09/27,13:58:39,12,10,1, 11.9,1,1, 13.284, 10524.625, 400.069, 52899.058 24/09/27,13:58:39,13,10,1, 11.9,1,1, 13.284, 10524.616, 400.064, 52899.106 24/09/27,13:58:39,14,10,1, 11.9,1,1, 13.284, 10524.592, 400.076, 52899.110 24/09/27,13:58:39,15,10,1, 11.9,1,1, 13.284, 10524.570, 400.066, 52899.143 24/09/27,13:58:39,16,10,1, 11.9,1,1, 13.284, 10524.594, 400.080, 52899.235 24/09/27,13:58:39,17,10,1, 11.9,1,1, 13.284, 10524.590, 400.075, 52899.044 24/09/27,13:58:39,18,10,1, 11.9,1,1, 13.284, 10524.609, 400.056, 52899.073 24/09/27,13:58:39,19,10,1, 11.9,1,1, 13.284, 10524.604, 400.085, 52899.114 24/09/27,13:58:40,00,10,1, 12.0,1,1, 13.285, 10524.598, 400.085, 52899.114 24/09/27,13:58:40,01,10,1, 12.0,1,1, 13.285, 10524.614, 400.086, 52899.138 24/09/27,13:58:40,02,10,1, 12.0,1,1, 13.285, 10524.615, 400.075, 52899.066 24/09/27,13:58:40,03,10,1, 12.0,1,1, 13.285, 10524.633, 400.066, 52899.137 24/09/27,13:58:40,04,10,1, 12.0,1,1, 13.285, 10524.619, 400.056, 52899.032 24/09/27,13:58:40,05,10,1, 12.0,1,1, 13.285, 10524.640, 400.046, 52899.017 24/09/27,13:58:40,06,10,1, 12.0,1,1, 13.285, 10524.634, 400.067, 52899.010 24/09/27,13:58:40,07,10,1, 12.0,1,1, 13.285, 10524.621, 400.046, 52899.119 24/09/27,13:58:40,08,10,1, 12.0,1,1, 13.285, 10524.636, 400.064, 52899.020 24/09/27,13:58:40,09,10,1, 12.0,1,1, 13.285, 10524.618, 400.090, 52899.079 24/09/27,13:58:40,10,10,1, 12.0,1,1, 13.285, 10524.604, 400.102, 52899.058 24/09/27,13:58:40,11,10,1, 12.0,1,1, 13.285, 10524.630, 400.092, 52899.126 24/09/27,13:58:40,12,10,1, 12.0,1,1, 13.285, 10524.641, 400.086, 52899.090 24/09/27,13:58:40,13,10,1, 12.0,1,1, 13.285, 10524.633, 400.097, 52899.063 24/09/27,13:58:40,14,10,1, 12.0,1,1, 13.285, 10524.648, 400.087, 52899.117 24/09/27,13:58:40,15,10,1, 12.0,1,1, 13.285, 10524.652, 400.072, 52899.098 24/09/27,13:58:40,16,10,1, 12.0,1,1, 13.285, 10524.640, 400.078, 52899.053 24/09/27,13:58:40,17,10,1, 12.0,1,1, 13.285, 10524.639, 400.102, 52899.098 24/09/27,13:58:40,18,10,1, 12.0,1,1, 13.285, 10524.627, 400.105, 52899.100 24/09/27,13:58:40,19,10,1, 12.0,1,1, 13.285, 10524.636, 400.102, 52899.110 24/09/27,13:58:41,00,10,1, 11.8,1,1, 13.285, 10524.632, 400.102, 52899.110 24/09/27,13:58:41,01,10,1, 11.8,1,1, 13.285, 10524.652, 400.122, 52899.048 24/09/27,13:58:41,02,10,1, 11.8,1,1, 13.285, 10524.658, 400.136, 52899.031 24/09/27,13:58:41,03,10,1, 11.8,1,1, 13.285, 10524.626, 400.123, 52899.141 24/09/27,13:58:41,04,10,1, 11.8,1,1, 13.285, 10524.660, 400.105, 52899.044 24/09/27,13:58:41,05,10,1, 11.8,1,1, 13.285, 10524.649, 400.096, 52899.056 24/09/27,13:58:41,06,10,1, 11.8,1,1, 13.285, 10524.621, 400.104, 52899.043 24/09/27,13:58:41,07,10,1, 11.8,1,1, 13.285, 10524.660, 400.074, 52899.152 24/09/27,13:58:41,08,10,1, 11.8,1,1, 13.285, 10524.675, 400.099, 52899.116 24/09/27,13:58:41,09,10,1, 11.8,1,1, 13.285, 10524.651, 400.060, 52899.091 24/09/27,13:58:41,10,10,1, 11.8,1,1, 13.285, 10524.620, 400.104, 52899.064 24/09/27,13:58:41,11,10,1, 11.8,1,1, 13.285, 10524.629, 400.131, 52899.060 24/09/27,13:58:41,12,10,1, 11.8,1,1, 13.285, 10524.644, 400.127, 52899.034 24/09/27,13:58:41,13,10,1, 11.8,1,1, 13.285, 10524.636, 400.142, 52899.085 24/09/27,13:58:41,14,10,1, 11.8,1,1, 13.285, 10524.649, 400.103, 52899.035 24/09/27,13:58:41,15,10,1, 11.8,1,1, 13.285, 10524.648, 400.109, 52899.100 24/09/27,13:58:41,16,10,1, 11.8,1,1, 13.285, 10524.635, 400.117, 52899.033 24/09/27,13:58:41,17,10,1, 11.8,1,1, 13.285, 10524.663, 400.114, 52899.110 24/09/27,13:58:41,18,10,1, 11.8,1,1, 13.285, 10524.643, 400.103, 52899.029 24/09/27,13:58:41,19,10,1, 11.8,1,1, 13.285, 10524.658, 400.110, 52899.051 24/09/27,13:58:42,00,10,1, 12.0,1,1, 13.289, 10524.657, 400.110, 52899.051 24/09/27,13:58:42,01,10,1, 12.0,1,1, 13.289, 10524.636, 400.135, 52899.130 24/09/27,13:58:42,02,10,1, 12.0,1,1, 13.289, 10524.644, 400.109, 52899.018 24/09/27,13:58:42,03,10,1, 12.0,1,1, 13.289, 10524.652, 400.130, 52899.109 24/09/27,13:58:42,04,10,1, 12.0,1,1, 13.289, 10524.624, 400.121, 52899.060 24/09/27,13:58:42,05,10,1, 12.0,1,1, 13.289, 10524.695, 400.126, 52899.073 24/09/27,13:58:42,06,10,1, 12.0,1,1, 13.289, 10524.640, 400.112, 52899.067 24/09/27,13:58:42,07,10,1, 12.0,1,1, 13.289, 10524.667, 400.110, 52899.041 24/09/27,13:58:42,08,10,1, 12.0,1,1, 13.289, 10524.675, 400.119, 52899.007 24/09/27,13:58:42,09,10,1, 12.0,1,1, 13.289, 10524.661, 400.121, 52899.092 24/09/27,13:58:42,10,10,1, 12.0,1,1, 13.289, 10524.659, 400.089, 52899.094 24/09/27,13:58:42,11,10,1, 12.0,1,1, 13.289, 10524.676, 400.082, 52899.091 24/09/27,13:58:42,12,10,1, 12.0,1,1, 13.289, 10524.656, 400.105, 52899.068 24/09/27,13:58:42,13,10,1, 12.0,1,1, 13.289, 10524.671, 400.110, 52899.057 24/09/27,13:58:42,14,10,1, 12.0,1,1, 13.289, 10524.660, 400.128, 52899.113 24/09/27,13:58:42,15,10,1, 12.0,1,1, 13.289, 10524.645, 400.121, 52899.119 24/09/27,13:58:42,16,10,1, 12.0,1,1, 13.289, 10524.630, 400.144, 52899.135 24/09/27,13:58:42,17,10,1, 12.0,1,1, 13.289, 10524.656, 400.125, 52899.076 24/09/27,13:58:42,18,10,1, 12.0,1,1, 13.289, 10524.657, 400.128, 52899.135 24/09/27,13:58:42,19,10,1, 12.0,1,1, 13.289, 10524.667, 400.138, 52899.056 24/09/27,13:58:43,00,10,1, 11.9,1,1, 13.288, 10524.665, 400.138, 52899.056 24/09/27,13:58:43,01,10,1, 11.9,1,1, 13.288, 10524.670, 400.121, 52899.066 24/09/27,13:58:43,02,10,1, 11.9,1,1, 13.288, 10524.671, 400.108, 52899.060 24/09/27,13:58:43,03,10,1, 11.9,1,1, 13.288, 10524.662, 400.097, 52899.039 24/09/27,13:58:43,04,10,1, 11.9,1,1, 13.288, 10524.644, 400.117, 52899.115 24/09/27,13:58:43,05,10,1, 11.9,1,1, 13.288, 10524.652, 400.137, 52899.109 24/09/27,13:58:43,06,10,1, 11.9,1,1, 13.288, 10524.674, 400.121, 52899.126 24/09/27,13:58:43,07,10,1, 11.9,1,1, 13.288, 10524.667, 400.127, 52899.096 24/09/27,13:58:43,08,10,1, 11.9,1,1, 13.288, 10524.665, 400.125, 52899.040 24/09/27,13:58:43,09,10,1, 11.9,1,1, 13.288, 10524.668, 400.149, 52899.073 24/09/27,13:58:43,10,10,1, 11.9,1,1, 13.288, 10524.678, 400.144, 52899.107 24/09/27,13:58:43,11,10,1, 11.9,1,1, 13.288, 10524.673, 400.149, 52899.060 24/09/27,13:58:43,12,10,1, 11.9,1,1, 13.288, 10524.667, 400.147, 52899.100 24/09/27,13:58:43,13,10,1, 11.9,1,1, 13.288, 10524.686, 400.149, 52899.041 24/09/27,13:58:43,14,10,1, 11.9,1,1, 13.288, 10524.659, 400.121, 52899.079 24/09/27,13:58:43,15,10,1, 11.9,1,1, 13.288, 10524.661, 400.128, 52899.075 24/09/27,13:58:43,16,10,1, 11.9,1,1, 13.288, 10524.653, 400.126, 52899.091 24/09/27,13:58:43,17,10,1, 11.9,1,1, 13.288, 10524.648, 400.124, 52899.067 24/09/27,13:58:43,18,10,1, 11.9,1,1, 13.288, 10524.669, 400.107, 52899.047 24/09/27,13:58:43,19,10,1, 11.9,1,1, 13.288, 10524.651, 400.157, 52899.118 24/09/27,13:58:44,00,10,1, 11.9,1,1, 13.286, 10524.648, 400.157, 52899.118 24/09/27,13:58:44,01,10,1, 11.9,1,1, 13.286, 10524.666, 400.153, 52899.069 24/09/27,13:58:44,02,10,1, 11.9,1,1, 13.286, 10524.667, 400.143, 52899.096 24/09/27,13:58:44,03,10,1, 11.9,1,1, 13.286, 10524.661, 400.153, 52899.122 24/09/27,13:58:44,04,10,1, 11.9,1,1, 13.286, 10524.632, 400.153, 52899.136 24/09/27,13:58:44,05,10,1, 11.9,1,1, 13.286, 10524.674, 400.143, 52899.063 24/09/27,13:58:44,06,10,1, 11.9,1,1, 13.286, 10524.661, 400.115, 52898.995 24/09/27,13:58:44,07,10,1, 11.9,1,1, 13.286, 10524.670, 400.112, 52899.065 24/09/27,13:58:44,08,10,1, 11.9,1,1, 13.286, 10524.686, 400.126, 52899.062 24/09/27,13:58:44,09,10,1, 11.9,1,1, 13.286, 10524.674, 400.140, 52899.192 24/09/27,13:58:44,10,10,1, 11.9,1,1, 13.286, 10524.653, 400.135, 52899.003 24/09/27,13:58:44,11,10,1, 11.9,1,1, 13.286, 10524.654, 400.135, 52899.091 24/09/27,13:58:44,12,10,1, 11.9,1,1, 13.286, 10524.648, 400.133, 52899.105 24/09/27,13:58:44,13,10,1, 11.9,1,1, 13.286, 10524.660, 400.146, 52899.115 24/09/27,13:58:44,14,10,1, 11.9,1,1, 13.286, 10524.665, 400.157, 52899.099 24/09/27,13:58:44,15,10,1, 11.9,1,1, 13.286, 10524.677, 400.141, 52899.140 24/09/27,13:58:44,16,10,1, 11.9,1,1, 13.286, 10524.687, 400.155, 52899.070 24/09/27,13:58:44,17,10,1, 11.9,1,1, 13.286, 10524.670, 400.143, 52899.159 24/09/27,13:58:44,18,10,1, 11.9,1,1, 13.286, 10524.652, 400.128, 52899.154 24/09/27,13:58:44,19,10,1, 11.9,1,1, 13.286, 10524.678, 400.121, 52899.042 24/09/27,13:58:45,00,10,1, 11.9,1,1, 13.287, 10524.673, 400.121, 52899.042 24/09/27,13:58:45,01,10,1, 11.9,1,1, 13.287, 10524.669, 400.126, 52899.139 24/09/27,13:58:45,02,10,1, 11.9,1,1, 13.287, 10524.672, 400.150, 52899.110 24/09/27,13:58:45,03,10,1, 11.9,1,1, 13.287, 10524.673, 400.131, 52899.099 24/09/27,13:58:45,04,10,1, 11.9,1,1, 13.287, 10524.691, 400.136, 52899.074 24/09/27,13:58:45,05,10,1, 11.9,1,1, 13.287, 10524.668, 400.158, 52899.088 24/09/27,13:58:45,06,10,1, 11.9,1,1, 13.287, 10524.664, 400.183, 52899.133 24/09/27,13:58:45,07,10,1, 11.9,1,1, 13.287, 10524.692, 400.167, 52899.103 24/09/27,13:58:45,08,10,1, 11.9,1,1, 13.287, 10524.672, 400.168, 52899.142 24/09/27,13:58:45,09,10,1, 11.9,1,1, 13.287, 10524.681, 400.144, 52899.051 24/09/27,13:58:45,10,10,1, 11.9,1,1, 13.287, 10524.701, 400.143, 52899.071 24/09/27,13:58:45,11,10,1, 11.9,1,1, 13.287, 10524.691, 400.129, 52899.052 24/09/27,13:58:45,12,10,1, 11.9,1,1, 13.287, 10524.686, 400.145, 52899.079 24/09/27,13:58:45,13,10,1, 11.9,1,1, 13.287, 10524.673, 400.107, 52899.002 24/09/27,13:58:45,14,10,1, 11.9,1,1, 13.287, 10524.677, 400.155, 52899.040 24/09/27,13:58:45,15,10,1, 11.9,1,1, 13.287, 10524.663, 400.118, 52899.026 24/09/27,13:58:45,16,10,1, 11.9,1,1, 13.287, 10524.690, 400.142, 52899.028 24/09/27,13:58:45,17,10,1, 11.9,1,1, 13.287, 10524.679, 400.157, 52899.062 24/09/27,13:58:45,18,10,1, 11.9,1,1, 13.287, 10524.696, 400.123, 52898.968 24/09/27,13:58:45,19,10,1, 11.9,1,1, 13.287, 10524.693, 400.163, 52899.028 24/09/27,13:58:46,00,10,1, 11.9,1,1, 13.292, 10524.690, 400.163, 52899.028 24/09/27,13:58:46,01,10,1, 11.9,1,1, 13.292, 10524.704, 400.162, 52899.080 24/09/27,13:58:46,02,10,1, 11.9,1,1, 13.292, 10524.725, 400.141, 52899.106 24/09/27,13:58:46,03,10,1, 11.9,1,1, 13.292, 10524.688, 400.129, 52899.084 24/09/27,13:58:46,04,10,1, 11.9,1,1, 13.292, 10524.686, 400.121, 52899.097 24/09/27,13:58:46,05,10,1, 11.9,1,1, 13.292, 10524.708, 400.115, 52899.056 24/09/27,13:58:46,06,10,1, 11.9,1,1, 13.292, 10524.700, 400.140, 52899.048 24/09/27,13:58:46,07,10,1, 11.9,1,1, 13.292, 10524.701, 400.117, 52899.040 24/09/27,13:58:46,08,10,1, 11.9,1,1, 13.292, 10524.698, 400.142, 52899.093 24/09/27,13:58:46,09,10,1, 11.9,1,1, 13.292, 10524.684, 400.134, 52899.056 24/09/27,13:58:46,10,10,1, 11.9,1,1, 13.292, 10524.688, 400.160, 52899.038 24/09/27,13:58:46,11,10,1, 11.9,1,1, 13.292, 10524.699, 400.169, 52899.104 24/09/27,13:58:46,12,10,1, 11.9,1,1, 13.292, 10524.715, 400.165, 52899.091 24/09/27,13:58:46,13,10,1, 11.9,1,1, 13.292, 10524.700, 400.165, 52899.081 24/09/27,13:58:46,14,10,1, 11.9,1,1, 13.292, 10524.717, 400.160, 52899.060 24/09/27,13:58:46,15,10,1, 11.9,1,1, 13.292, 10524.705, 400.112, 52899.140 24/09/27,13:58:46,16,10,1, 11.9,1,1, 13.292, 10524.691, 400.111, 52899.045 24/09/27,13:58:46,17,10,1, 11.9,1,1, 13.292, 10524.704, 400.118, 52899.002 24/09/27,13:58:46,18,10,1, 11.9,1,1, 13.292, 10524.726, 400.120, 52899.061 24/09/27,13:58:46,19,10,1, 11.9,1,1, 13.292, 10524.695, 400.132, 52899.059 24/09/27,13:58:47,00,09,1, 11.9,1,1, 13.287, 10524.690, 400.132, 52899.059 24/09/27,13:58:47,01,09,1, 11.9,1,1, 13.287, 10524.707, 400.124, 52899.031 24/09/27,13:58:47,02,09,1, 11.9,1,1, 13.287, 10524.704, 400.140, 52899.070 24/09/27,13:58:47,03,09,1, 11.9,1,1, 13.287, 10524.704, 400.165, 52899.044 24/09/27,13:58:47,04,09,1, 11.9,1,1, 13.287, 10524.711, 400.166, 52899.087 24/09/27,13:58:47,05,09,1, 11.9,1,1, 13.287, 10524.698, 400.166, 52899.043 24/09/27,13:58:47,06,09,1, 11.9,1,1, 13.287, 10524.732, 400.155, 52899.039 24/09/27,13:58:47,07,09,1, 11.9,1,1, 13.287, 10524.730, 400.144, 52899.064 24/09/27,13:58:47,08,09,1, 11.9,1,1, 13.287, 10524.717, 400.158, 52899.115 24/09/27,13:58:47,09,09,1, 11.9,1,1, 13.287, 10524.718, 400.141, 52899.100 24/09/27,13:58:47,10,09,1, 11.9,1,1, 13.287, 10524.708, 400.161, 52899.131 24/09/27,13:58:47,11,09,1, 11.9,1,1, 13.287, 10524.699, 400.147, 52899.045 24/09/27,13:58:47,12,09,1, 11.9,1,1, 13.287, 10524.730, 400.129, 52899.078 24/09/27,13:58:47,13,09,1, 11.9,1,1, 13.287, 10524.692, 400.157, 52899.005 24/09/27,13:58:47,14,09,1, 11.9,1,1, 13.287, 10524.714, 400.139, 52899.012 24/09/27,13:58:47,15,09,1, 11.9,1,1, 13.287, 10524.727, 400.146, 52899.046 24/09/27,13:58:47,16,09,1, 11.9,1,1, 13.287, 10524.699, 400.151, 52899.046 24/09/27,13:58:47,17,09,1, 11.9,1,1, 13.287, 10524.694, 400.166, 52899.079 24/09/27,13:58:47,18,09,1, 11.9,1,1, 13.287, 10524.713, 400.177, 52899.057 24/09/27,13:58:47,19,09,1, 11.9,1,1, 13.287, 10524.718, 400.190, 52899.040 24/09/27,13:58:48,00,09,1, 11.8,1,1, 13.286, 10524.715, 400.190, 52899.040 24/09/27,13:58:48,01,09,1, 11.8,1,1, 13.286, 10524.714, 400.166, 52899.069 24/09/27,13:58:48,02,09,1, 11.8,1,1, 13.286, 10524.743, 400.154, 52899.131 24/09/27,13:58:48,03,09,1, 11.8,1,1, 13.286, 10524.738, 400.171, 52899.023 24/09/27,13:58:48,04,09,1, 11.8,1,1, 13.286, 10524.738, 400.164, 52898.997 24/09/27,13:58:48,05,09,1, 11.8,1,1, 13.286, 10524.732, 400.162, 52899.041 24/09/27,13:58:48,06,09,1, 11.8,1,1, 13.286, 10524.738, 400.157, 52899.091 24/09/27,13:58:48,07,09,1, 11.8,1,1, 13.286, 10524.700, 400.151, 52898.994 24/09/27,13:58:48,08,09,1, 11.8,1,1, 13.286, 10524.708, 400.136, 52899.002 24/09/27,13:58:48,09,09,1, 11.8,1,1, 13.286, 10524.719, 400.162, 52899.017 24/09/27,13:58:48,10,09,1, 11.8,1,1, 13.286, 10524.733, 400.162, 52899.046 24/09/27,13:58:48,11,09,1, 11.8,1,1, 13.286, 10524.728, 400.177, 52899.054 24/09/27,13:58:48,12,09,1, 11.8,1,1, 13.286, 10524.734, 400.174, 52899.068 24/09/27,13:58:48,13,09,1, 11.8,1,1, 13.286, 10524.733, 400.181, 52899.113 24/09/27,13:58:48,14,09,1, 11.8,1,1, 13.286, 10524.747, 400.167, 52898.999 24/09/27,13:58:48,15,09,1, 11.8,1,1, 13.286, 10524.754, 400.142, 52898.998 24/09/27,13:58:48,16,09,1, 11.8,1,1, 13.286, 10524.736, 400.145, 52898.975 24/09/27,13:58:48,17,09,1, 11.8,1,1, 13.286, 10524.760, 400.146, 52899.046 24/09/27,13:58:48,18,09,1, 11.8,1,1, 13.286, 10524.761, 400.135, 52899.055 24/09/27,13:58:48,19,09,1, 11.8,1,1, 13.286, 10524.758, 400.127, 52899.061 24/09/27,13:58:49,00,09,1, 11.9,1,1, 13.289, 10524.757, 400.127, 52899.061 24/09/27,13:58:49,01,09,1, 11.9,1,1, 13.289, 10524.750, 400.138, 52899.042 24/09/27,13:58:49,02,09,1, 11.9,1,1, 13.289, 10524.739, 400.149, 52899.059 24/09/27,13:58:49,03,09,1, 11.9,1,1, 13.289, 10524.760, 400.153, 52899.030 24/09/27,13:58:49,04,09,1, 11.9,1,1, 13.289, 10524.775, 400.166, 52899.014 24/09/27,13:58:49,05,09,1, 11.9,1,1, 13.289, 10524.738, 400.178, 52899.068 24/09/27,13:58:49,06,09,1, 11.9,1,1, 13.289, 10524.762, 400.177, 52899.037 24/09/27,13:58:49,07,09,1, 11.9,1,1, 13.289, 10524.746, 400.166, 52899.027 24/09/27,13:58:49,08,09,1, 11.9,1,1, 13.289, 10524.756, 400.176, 52899.084 24/09/27,13:58:49,09,09,1, 11.9,1,1, 13.289, 10524.756, 400.181, 52899.065 24/09/27,13:58:49,10,09,1, 11.9,1,1, 13.289, 10524.767, 400.161, 52899.091 24/09/27,13:58:49,11,09,1, 11.9,1,1, 13.289, 10524.782, 400.147, 52899.025 24/09/27,13:58:49,12,09,1, 11.9,1,1, 13.289, 10524.781, 400.151, 52899.079 24/09/27,13:58:49,13,09,1, 11.9,1,1, 13.289, 10524.771, 400.135, 52899.083 24/09/27,13:58:49,14,09,1, 11.9,1,1, 13.289, 10524.759, 400.141, 52899.063 24/09/27,13:58:49,15,09,1, 11.9,1,1, 13.289, 10524.765, 400.147, 52899.071 24/09/27,13:58:49,16,09,1, 11.9,1,1, 13.289, 10524.767, 400.157, 52899.037 24/09/27,13:58:49,17,09,1, 11.9,1,1, 13.289, 10524.760, 400.167, 52899.016 24/09/27,13:58:49,18,09,1, 11.9,1,1, 13.289, 10524.763, 400.165, 52899.053 24/09/27,13:58:49,19,09,1, 11.9,1,1, 13.289, 10524.790, 400.168, 52899.074 24/09/27,13:58:50,00,09,1, 11.9,1,1, 13.290, 10524.782, 400.168, 52899.074 24/09/27,13:58:50,01,09,1, 11.9,1,1, 13.290, 10524.772, 400.202, 52899.057 24/09/27,13:58:50,02,09,1, 11.9,1,1, 13.290, 10524.768, 400.152, 52898.991 24/09/27,13:58:50,03,09,1, 11.9,1,1, 13.290, 10524.793, 400.148, 52899.046 24/09/27,13:58:50,04,09,1, 11.9,1,1, 13.290, 10524.772, 400.134, 52899.050 24/09/27,13:58:50,05,09,1, 11.9,1,1, 13.290, 10524.784, 400.148, 52899.011 24/09/27,13:58:50,06,09,1, 11.9,1,1, 13.290, 10524.783, 400.135, 52899.034 24/09/27,13:58:50,07,09,1, 11.9,1,1, 13.290, 10524.761, 400.149, 52899.055 24/09/27,13:58:50,08,09,1, 11.9,1,1, 13.290, 10524.787, 400.149, 52899.051 24/09/27,13:58:50,09,09,1, 11.9,1,1, 13.290, 10524.776, 400.137, 52898.988 24/09/27,13:58:50,10,09,1, 11.9,1,1, 13.290, 10524.774, 400.151, 52899.008 24/09/27,13:58:50,11,09,1, 11.9,1,1, 13.290, 10524.763, 400.166, 52898.994 24/09/27,13:58:50,12,09,1, 11.9,1,1, 13.290, 10524.782, 400.179, 52899.018 24/09/27,13:58:50,13,09,1, 11.9,1,1, 13.290, 10524.787, 400.158, 52898.996 24/09/27,13:58:50,14,09,1, 11.9,1,1, 13.290, 10524.786, 400.179, 52899.013 24/09/27,13:58:50,15,09,1, 11.9,1,1, 13.290, 10524.789, 400.201, 52899.052 24/09/27,13:58:50,16,09,1, 11.9,1,1, 13.290, 10524.774, 400.174, 52899.042 24/09/27,13:58:50,17,09,1, 11.9,1,1, 13.290, 10524.767, 400.158, 52899.025 24/09/27,13:58:50,18,09,1, 11.9,1,1, 13.290, 10524.787, 400.165, 52899.059 24/09/27,13:58:50,19,09,1, 11.9,1,1, 13.290, 10524.791, 400.132, 52899.002 24/09/27,13:58:51,00,09,1, 12.0,1,1, 13.292, 10524.790, 400.132, 52899.002 24/09/27,13:58:51,01,09,1, 12.0,1,1, 13.292, 10524.786, 400.152, 52899.000 24/09/27,13:58:51,02,09,1, 12.0,1,1, 13.292, 10524.780, 400.140, 52898.977 24/09/27,13:58:51,03,09,1, 12.0,1,1, 13.292, 10524.786, 400.125, 52898.994 24/09/27,13:58:51,04,09,1, 12.0,1,1, 13.292, 10524.787, 400.138, 52898.957 24/09/27,13:58:51,05,09,1, 12.0,1,1, 13.292, 10524.770, 400.178, 52899.016 24/09/27,13:58:51,06,09,1, 12.0,1,1, 13.292, 10524.788, 400.175, 52899.015 24/09/27,13:58:51,07,09,1, 12.0,1,1, 13.292, 10524.802, 400.180, 52899.005 24/09/27,13:58:51,08,09,1, 12.0,1,1, 13.292, 10524.799, 400.172, 52899.077 24/09/27,13:58:51,09,09,1, 12.0,1,1, 13.292, 10524.794, 400.169, 52899.004 24/09/27,13:58:51,10,09,1, 12.0,1,1, 13.292, 10524.798, 400.181, 52899.040 24/09/27,13:58:51,11,09,1, 12.0,1,1, 13.292, 10524.809, 400.184, 52899.072 24/09/27,13:58:51,12,09,1, 12.0,1,1, 13.292, 10524.806, 400.176, 52899.064 24/09/27,13:58:51,13,09,1, 12.0,1,1, 13.292, 10524.839, 400.128, 52898.994 24/09/27,13:58:51,14,09,1, 12.0,1,1, 13.292, 10524.819, 400.127, 52899.113 24/09/27,13:58:51,15,09,1, 12.0,1,1, 13.292, 10524.821, 400.147, 52899.022 24/09/27,13:58:51,16,09,1, 12.0,1,1, 13.292, 10524.817, 400.129, 52899.008 24/09/27,13:58:51,17,09,1, 12.0,1,1, 13.292, 10524.813, 400.133, 52899.009 24/09/27,13:58:51,18,09,1, 12.0,1,1, 13.292, 10524.804, 400.162, 52899.032 24/09/27,13:58:51,19,09,1, 12.0,1,1, 13.292, 10524.808, 400.159, 52899.030 24/09/27,13:58:52,00,09,1, 11.9,1,1, 13.288, 10524.807, 400.159, 52899.030 24/09/27,13:58:52,01,09,1, 11.9,1,1, 13.288, 10524.833, 400.172, 52899.019 24/09/27,13:58:52,02,09,1, 11.9,1,1, 13.288, 10524.813, 400.138, 52899.064 24/09/27,13:58:52,03,09,1, 11.9,1,1, 13.288, 10524.818, 400.166, 52899.079 24/09/27,13:58:52,04,09,1, 11.9,1,1, 13.288, 10524.817, 400.157, 52899.020 24/09/27,13:58:52,05,09,1, 11.9,1,1, 13.288, 10524.838, 400.154, 52899.095 24/09/27,13:58:52,06,09,1, 11.9,1,1, 13.288, 10524.824, 400.173, 52899.096 24/09/27,13:58:52,07,09,1, 11.9,1,1, 13.288, 10524.833, 400.167, 52899.022 24/09/27,13:58:52,08,09,1, 11.9,1,1, 13.288, 10524.824, 400.131, 52899.078 24/09/27,13:58:52,09,09,1, 11.9,1,1, 13.288, 10524.824, 400.128, 52898.988 24/09/27,13:58:52,10,09,1, 11.9,1,1, 13.288, 10524.841, 400.131, 52898.971 24/09/27,13:58:52,11,09,1, 11.9,1,1, 13.288, 10524.832, 400.126, 52899.050 24/09/27,13:58:52,12,09,1, 11.9,1,1, 13.288, 10524.811, 400.147, 52898.997 24/09/27,13:58:52,13,09,1, 11.9,1,1, 13.288, 10524.817, 400.150, 52899.043 24/09/27,13:58:52,14,09,1, 11.9,1,1, 13.288, 10524.836, 400.173, 52899.014 24/09/27,13:58:52,15,09,1, 11.9,1,1, 13.288, 10524.850, 400.143, 52899.057 24/09/27,13:58:52,16,09,1, 11.9,1,1, 13.288, 10524.825, 400.154, 52898.968 24/09/27,13:58:52,17,09,1, 11.9,1,1, 13.288, 10524.839, 400.163, 52899.057 24/09/27,13:58:52,18,09,1, 11.9,1,1, 13.288, 10524.857, 400.177, 52898.999 24/09/27,13:58:52,19,09,1, 11.9,1,1, 13.288, 10524.835, 400.186, 52899.063 24/09/27,13:58:53,00,09,1, 11.8,1,1, 13.291, 10524.832, 400.186, 52899.063 24/09/27,13:58:53,01,09,1, 11.8,1,1, 13.291, 10524.848, 400.163, 52899.045 24/09/27,13:58:53,02,09,1, 11.8,1,1, 13.291, 10524.844, 400.165, 52899.028 24/09/27,13:58:53,03,09,1, 11.8,1,1, 13.291, 10524.856, 400.134, 52899.022 24/09/27,13:58:53,04,09,1, 11.8,1,1, 13.291, 10524.837, 400.150, 52899.032 24/09/27,13:58:53,05,09,1, 11.8,1,1, 13.291, 10524.854, 400.141, 52898.971 24/09/27,13:58:53,06,09,1, 11.8,1,1, 13.291, 10524.827, 400.154, 52899.024 24/09/27,13:58:53,07,09,1, 11.8,1,1, 13.291, 10524.849, 400.160, 52899.037 24/09/27,13:58:53,08,09,1, 11.8,1,1, 13.291, 10524.836, 400.149, 52898.959 24/09/27,13:58:53,09,09,1, 11.8,1,1, 13.291, 10524.826, 400.154, 52898.977 24/09/27,13:58:53,10,09,1, 11.8,1,1, 13.291, 10524.850, 400.156, 52898.949 24/09/27,13:58:53,11,09,1, 11.8,1,1, 13.291, 10524.831, 400.185, 52899.044 24/09/27,13:58:53,12,09,1, 11.8,1,1, 13.291, 10524.853, 400.144, 52898.904 24/09/27,13:58:53,13,09,1, 11.8,1,1, 13.291, 10524.855, 400.164, 52898.972 24/09/27,13:58:53,14,09,1, 11.8,1,1, 13.291, 10524.855, 400.181, 52899.053 24/09/27,13:58:53,15,09,1, 11.8,1,1, 13.291, 10524.853, 400.168, 52899.061 24/09/27,13:58:53,16,09,1, 11.8,1,1, 13.291, 10524.854, 400.149, 52898.977 24/09/27,13:58:53,17,09,1, 11.8,1,1, 13.291, 10524.869, 400.164, 52899.062 24/09/27,13:58:53,18,09,1, 11.8,1,1, 13.291, 10524.866, 400.139, 52898.970 24/09/27,13:58:53,19,09,1, 11.8,1,1, 13.291, 10524.862, 400.156, 52899.002 24/09/27,13:58:54,00,09,1, 11.9,1,1, 13.291, 10524.857, 400.156, 52899.002 24/09/27,13:58:54,01,09,1, 11.9,1,1, 13.291, 10524.836, 400.141, 52899.043 24/09/27,13:58:54,02,09,1, 11.9,1,1, 13.291, 10524.871, 400.135, 52898.955 24/09/27,13:58:54,03,09,1, 11.9,1,1, 13.291, 10524.876, 400.146, 52899.008 24/09/27,13:58:54,04,09,1, 11.9,1,1, 13.291, 10524.851, 400.142, 52898.991 24/09/27,13:58:54,05,09,1, 11.9,1,1, 13.291, 10524.863, 400.141, 52899.008 24/09/27,13:58:54,06,09,1, 11.9,1,1, 13.291, 10524.892, 400.146, 52898.947 24/09/27,13:58:54,07,09,1, 11.9,1,1, 13.291, 10524.867, 400.176, 52899.038 24/09/27,13:58:54,08,09,1, 11.9,1,1, 13.291, 10524.886, 400.185, 52898.994 24/09/27,13:58:54,09,09,1, 11.9,1,1, 13.291, 10524.864, 400.167, 52899.036 24/09/27,13:58:54,10,09,1, 11.9,1,1, 13.291, 10524.854, 400.169, 52898.997 24/09/27,13:58:54,11,09,1, 11.9,1,1, 13.291, 10524.848, 400.191, 52898.989 24/09/27,13:58:54,12,09,1, 11.9,1,1, 13.291, 10524.859, 400.179, 52898.995 24/09/27,13:58:54,13,09,1, 11.9,1,1, 13.291, 10524.858, 400.131, 52898.995 24/09/27,13:58:54,14,09,1, 11.9,1,1, 13.291, 10524.893, 400.152, 52899.050 24/09/27,13:58:54,15,09,1, 11.9,1,1, 13.291, 10524.908, 400.156, 52898.931 24/09/27,13:58:54,16,09,1, 11.9,1,1, 13.291, 10524.885, 400.108, 52898.938 24/09/27,13:58:54,17,09,1, 11.9,1,1, 13.291, 10524.866, 400.132, 52898.918 24/09/27,13:58:54,18,09,1, 11.9,1,1, 13.291, 10524.871, 400.144, 52898.957 24/09/27,13:58:54,19,09,1, 11.9,1,1, 13.291, 10524.892, 400.152, 52898.995 24/09/27,13:58:55,00,09,1, 11.9,1,1, 13.290, 10524.890, 400.152, 52898.995 24/09/27,13:58:55,01,09,1, 11.9,1,1, 13.290, 10524.864, 400.144, 52898.998 24/09/27,13:58:55,02,09,1, 11.9,1,1, 13.290, 10524.869, 400.159, 52898.959 24/09/27,13:58:55,03,09,1, 11.9,1,1, 13.290, 10524.883, 400.135, 52898.971 24/09/27,13:58:55,04,09,1, 11.9,1,1, 13.290, 10524.888, 400.149, 52899.012 24/09/27,13:58:55,05,09,1, 11.9,1,1, 13.290, 10524.897, 400.147, 52898.978 24/09/27,13:58:55,06,09,1, 11.9,1,1, 13.290, 10524.893, 400.140, 52898.974 24/09/27,13:58:55,07,09,1, 11.9,1,1, 13.290, 10524.905, 400.152, 52899.020 24/09/27,13:58:55,08,09,1, 11.9,1,1, 13.290, 10524.873, 400.162, 52898.994 24/09/27,13:58:55,09,09,1, 11.9,1,1, 13.290, 10524.920, 400.121, 52898.975 24/09/27,13:58:55,10,09,1, 11.9,1,1, 13.290, 10524.886, 400.118, 52898.983 24/09/27,13:58:55,11,09,1, 11.9,1,1, 13.290, 10524.899, 400.114, 52898.921 24/09/27,13:58:55,12,09,1, 11.9,1,1, 13.290, 10524.903, 400.141, 52898.978 24/09/27,13:58:55,13,09,1, 11.9,1,1, 13.290, 10524.886, 400.113, 52898.903 24/09/27,13:58:55,14,09,1, 11.9,1,1, 13.290, 10524.891, 400.118, 52898.967 24/09/27,13:58:55,15,09,1, 11.9,1,1, 13.290, 10524.885, 400.112, 52898.996 24/09/27,13:58:55,16,09,1, 11.9,1,1, 13.290, 10524.885, 400.125, 52898.983 24/09/27,13:58:55,17,09,1, 11.9,1,1, 13.290, 10524.902, 400.152, 52898.924 24/09/27,13:58:55,18,09,1, 11.9,1,1, 13.290, 10524.908, 400.141, 52898.963 24/09/27,13:58:55,19,09,1, 11.9,1,1, 13.290, 10524.920, 400.136, 52898.964 24/09/27,13:58:56,00,09,1, 11.9,1,1, 13.293, 10524.915, 400.136, 52898.964 24/09/27,13:58:56,01,09,1, 11.9,1,1, 13.293, 10524.908, 400.159, 52898.979 24/09/27,13:58:56,02,09,1, 11.9,1,1, 13.293, 10524.917, 400.156, 52898.984 24/09/27,13:58:56,03,09,1, 11.9,1,1, 13.293, 10524.935, 400.153, 52898.973 24/09/27,13:58:56,04,09,1, 11.9,1,1, 13.293, 10524.912, 400.144, 52899.003 24/09/27,13:58:56,05,09,1, 11.9,1,1, 13.293, 10524.922, 400.134, 52899.005 24/09/27,13:58:56,06,09,1, 11.9,1,1, 13.293, 10524.932, 400.102, 52898.971 24/09/27,13:58:56,07,09,1, 11.9,1,1, 13.293, 10524.911, 400.122, 52898.963 24/09/27,13:58:56,08,09,1, 11.9,1,1, 13.293, 10524.918, 400.107, 52898.967 24/09/27,13:58:56,09,09,1, 11.9,1,1, 13.293, 10524.920, 400.113, 52898.982 24/09/27,13:58:56,10,09,1, 11.9,1,1, 13.293, 10524.935, 400.110, 52898.954 24/09/27,13:58:56,11,09,1, 11.9,1,1, 13.293, 10524.896, 400.125, 52898.992 24/09/27,13:58:56,12,09,1, 11.9,1,1, 13.293, 10524.933, 400.141, 52898.987 24/09/27,13:58:56,13,09,1, 11.9,1,1, 13.293, 10524.913, 400.125, 52898.951 24/09/27,13:58:56,14,09,1, 11.9,1,1, 13.293, 10524.924, 400.146, 52898.987 24/09/27,13:58:56,15,09,1, 11.9,1,1, 13.293, 10524.934, 400.129, 52898.975 24/09/27,13:58:56,16,09,1, 11.9,1,1, 13.293, 10524.937, 400.119, 52898.950 24/09/27,13:58:56,17,09,1, 11.9,1,1, 13.293, 10524.946, 400.131, 52899.013 24/09/27,13:58:56,18,09,1, 11.9,1,1, 13.293, 10524.924, 400.118, 52899.005 24/09/27,13:58:56,19,09,1, 11.9,1,1, 13.293, 10524.949, 400.147, 52898.990 24/09/27,13:58:57,00,09,1, 11.9,1,1, 13.290, 10524.940, 400.147, 52898.990 24/09/27,13:58:57,01,09,1, 11.9,1,1, 13.290, 10524.934, 400.101, 52899.042 24/09/27,13:58:57,02,09,1, 11.9,1,1, 13.290, 10524.953, 400.175, 52899.197 24/09/27,13:58:57,03,09,1, 11.9,1,1, 13.290, 10524.948, 400.157, 52899.116 24/09/27,13:58:57,04,09,1, 11.9,1,1, 13.290, 10524.958, 400.163, 52899.176 24/09/27,13:58:57,05,09,1, 11.9,1,1, 13.290, 10524.955, 400.165, 52899.207 24/09/27,13:58:57,06,09,1, 11.9,1,1, 13.290, 10524.957, 400.183, 52899.161 24/09/27,13:58:57,07,09,1, 11.9,1,1, 13.290, 10524.956, 400.185, 52899.208 24/09/27,13:58:57,08,09,1, 11.9,1,1, 13.290, 10524.950, 400.161, 52899.211 24/09/27,13:58:57,09,09,1, 11.9,1,1, 13.290, 10524.978, 400.203, 52899.207 24/09/27,13:58:57,10,09,1, 11.9,1,1, 13.290, 10524.960, 400.177, 52899.120 24/09/27,13:58:57,11,09,1, 11.9,1,1, 13.290, 10524.965, 400.153, 52899.136 24/09/27,13:58:57,12,09,1, 11.9,1,1, 13.290, 10524.980, 400.183, 52899.173 24/09/27,13:58:57,13,09,1, 11.9,1,1, 13.290, 10524.984, 400.157, 52899.151 24/09/27,13:58:57,14,09,1, 11.9,1,1, 13.290, 10524.948, 400.179, 52899.166 24/09/27,13:58:57,15,09,1, 11.9,1,1, 13.290, 10524.971, 400.151, 52899.137 24/09/27,13:58:57,16,09,1, 11.9,1,1, 13.290, 10524.987, 400.166, 52899.111 24/09/27,13:58:57,17,09,1, 11.9,1,1, 13.290, 10524.959, 400.175, 52899.122 24/09/27,13:58:57,18,09,1, 11.9,1,1, 13.290, 10524.965, 400.179, 52899.165 24/09/27,13:58:57,19,09,1, 11.9,1,1, 13.290, 10524.949, 400.137, 52899.173 24/09/27,13:58:58,00,09,1, 12.0,1,1, 13.292, 10524.949, 400.137, 52899.173 24/09/27,13:58:58,01,09,1, 12.0,1,1, 13.292, 10524.967, 400.132, 52899.126 24/09/27,13:58:58,02,09,1, 12.0,1,1, 13.292, 10524.971, 400.134, 52899.013 24/09/27,13:58:58,03,09,1, 12.0,1,1, 13.292, 10524.976, 400.137, 52899.112 24/09/27,13:58:58,04,09,1, 12.0,1,1, 13.292, 10524.974, 400.169, 52899.151 24/09/27,13:58:58,05,09,1, 12.0,1,1, 13.292, 10524.969, 400.153, 52899.162 24/09/27,13:58:58,06,09,1, 12.0,1,1, 13.292, 10524.959, 400.149, 52899.131 24/09/27,13:58:58,07,09,1, 12.0,1,1, 13.292, 10524.968, 400.155, 52899.186 24/09/27,13:58:58,08,09,1, 12.0,1,1, 13.292, 10524.998, 400.163, 52899.150 24/09/27,13:58:58,09,09,1, 12.0,1,1, 13.292, 10525.013, 400.160, 52899.121 24/09/27,13:58:58,10,09,1, 12.0,1,1, 13.292, 10525.009, 400.174, 52899.178 24/09/27,13:58:58,11,09,1, 12.0,1,1, 13.292, 10524.996, 400.156, 52899.129 24/09/27,13:58:58,12,09,1, 12.0,1,1, 13.292, 10525.010, 400.149, 52899.140 24/09/27,13:58:58,13,09,1, 12.0,1,1, 13.292, 10524.979, 400.143, 52899.137 24/09/27,13:58:58,14,09,1, 12.0,1,1, 13.292, 10524.970, 400.136, 52899.167 24/09/27,13:58:58,15,09,1, 12.0,1,1, 13.292, 10525.001, 400.158, 52899.175 24/09/27,13:58:58,16,09,1, 12.0,1,1, 13.292, 10524.974, 400.156, 52899.126 24/09/27,13:58:58,17,09,1, 12.0,1,1, 13.292, 10524.973, 400.156, 52899.124 24/09/27,13:58:58,18,09,1, 12.0,1,1, 13.292, 10524.974, 400.134, 52899.113 24/09/27,13:58:58,19,09,1, 12.0,1,1, 13.292, 10525.001, 400.158, 52899.209 24/09/27,13:58:59,00,09,1, 11.9,1,1, 13.293, 10524.999, 400.158, 52899.209 24/09/27,13:58:59,01,09,1, 11.9,1,1, 13.293, 10524.988, 400.154, 52899.131 24/09/27,13:58:59,02,09,1, 11.9,1,1, 13.293, 10525.006, 400.145, 52899.161 24/09/27,13:58:59,03,09,1, 11.9,1,1, 13.293, 10524.981, 400.150, 52899.149 24/09/27,13:58:59,04,09,1, 11.9,1,1, 13.293, 10524.973, 400.143, 52899.177 24/09/27,13:58:59,05,09,1, 11.9,1,1, 13.293, 10524.994, 400.125, 52899.168 24/09/27,13:58:59,06,09,1, 11.9,1,1, 13.293, 10524.996, 400.135, 52899.120 24/09/27,13:58:59,07,09,1, 11.9,1,1, 13.293, 10524.999, 400.160, 52899.106 24/09/27,13:58:59,08,09,1, 11.9,1,1, 13.293, 10524.995, 400.130, 52899.159 24/09/27,13:58:59,09,09,1, 11.9,1,1, 13.293, 10525.008, 400.126, 52899.078 24/09/27,13:58:59,10,09,1, 11.9,1,1, 13.293, 10524.994, 400.139, 52899.083 24/09/27,13:58:59,11,09,1, 11.9,1,1, 13.293, 10525.003, 400.143, 52899.106 24/09/27,13:58:59,12,09,1, 11.9,1,1, 13.293, 10525.000, 400.113, 52899.073 24/09/27,13:58:59,13,09,1, 11.9,1,1, 13.293, 10525.008, 400.133, 52899.146 24/09/27,13:58:59,14,09,1, 11.9,1,1, 13.293, 10524.994, 400.139, 52899.175 24/09/27,13:58:59,15,09,1, 11.9,1,1, 13.293, 10524.983, 400.127, 52899.143 24/09/27,13:58:59,16,09,1, 11.9,1,1, 13.293, 10524.999, 400.142, 52899.188 24/09/27,13:58:59,17,09,1, 11.9,1,1, 13.293, 10525.024, 400.124, 52899.134 24/09/27,13:58:59,18,09,1, 11.9,1,1, 13.293, 10525.015, 400.135, 52899.111 24/09/27,13:58:59,19,09,1, 11.9,1,1, 13.293, 10525.022, 400.139, 52899.107 24/09/27,13:59:00,00,09,1, 11.9,1,1, 13.290, 10525.016, 400.139, 52899.107 24/09/27,13:59:00,01,09,1, 11.9,1,1, 13.290, 10525.030, 400.132, 52899.143 24/09/27,13:59:00,02,09,1, 11.9,1,1, 13.290, 10525.007, 400.094, 52898.951 24/09/27,13:59:00,03,09,1, 11.9,1,1, 13.290, 10524.997, 400.071, 52898.968 24/09/27,13:59:00,04,09,1, 11.9,1,1, 13.290, 10525.002, 400.067, 52898.954 24/09/27,13:59:00,05,09,1, 11.9,1,1, 13.290, 10525.007, 400.063, 52898.955 24/09/27,13:59:00,06,09,1, 11.9,1,1, 13.290, 10525.015, 400.087, 52898.917 24/09/27,13:59:00,07,09,1, 11.9,1,1, 13.290, 10525.016, 400.100, 52898.964 24/09/27,13:59:00,08,09,1, 11.9,1,1, 13.290, 10525.008, 400.084, 52899.032 24/09/27,13:59:00,09,09,1, 11.9,1,1, 13.290, 10525.015, 400.094, 52898.998 24/09/27,13:59:00,10,09,1, 11.9,1,1, 13.290, 10525.024, 400.078, 52899.003 24/09/27,13:59:00,11,09,1, 11.9,1,1, 13.290, 10525.008, 400.095, 52899.000 24/09/27,13:59:00,12,09,1, 11.9,1,1, 13.290, 10525.024, 400.076, 52898.937 24/09/27,13:59:00,13,09,1, 11.9,1,1, 13.290, 10525.023, 400.040, 52898.978 24/09/27,13:59:00,14,09,1, 11.9,1,1, 13.290, 10525.001, 400.065, 52898.957 24/09/27,13:59:00,15,09,1, 11.9,1,1, 13.290, 10525.018, 400.050, 52898.862 24/09/27,13:59:00,16,09,1, 11.9,1,1, 13.290, 10525.036, 400.051, 52898.902 24/09/27,13:59:00,17,09,1, 11.9,1,1, 13.290, 10525.017, 400.039, 52898.898 24/09/27,13:59:00,18,09,1, 11.9,1,1, 13.290, 10524.986, 400.043, 52898.941 24/09/27,13:59:00,19,09,1, 11.9,1,1, 13.290, 10525.015, 400.036, 52898.901 24/09/27,13:59:01,00,09,1, 12.0,1,1, 13.291, 10525.007, 400.036, 52898.901 24/09/27,13:59:01,01,09,1, 12.0,1,1, 13.291, 10525.003, 400.049, 52898.943 24/09/27,13:59:01,02,09,1, 12.0,1,1, 13.291, 10525.008, 400.048, 52898.988 24/09/27,13:59:01,03,09,1, 12.0,1,1, 13.291, 10525.019, 400.048, 52899.018 24/09/27,13:59:01,04,09,1, 12.0,1,1, 13.291, 10525.014, 400.018, 52898.883 24/09/27,13:59:01,05,09,1, 12.0,1,1, 13.291, 10525.000, 400.050, 52898.892 24/09/27,13:59:01,06,09,1, 12.0,1,1, 13.291, 10525.012, 400.081, 52898.944 24/09/27,13:59:01,07,09,1, 12.0,1,1, 13.291, 10525.011, 400.044, 52898.871 24/09/27,13:59:01,08,09,1, 12.0,1,1, 13.291, 10525.022, 400.055, 52898.945 24/09/27,13:59:01,09,09,1, 12.0,1,1, 13.291, 10525.003, 400.012, 52898.976 24/09/27,13:59:01,10,09,1, 12.0,1,1, 13.291, 10525.031, 400.023, 52898.888 24/09/27,13:59:01,11,09,1, 12.0,1,1, 13.291, 10525.006, 400.043, 52899.006 24/09/27,13:59:01,12,09,1, 12.0,1,1, 13.291, 10525.031, 400.022, 52898.967 24/09/27,13:59:01,13,09,1, 12.0,1,1, 13.291, 10525.009, 400.017, 52898.944 24/09/27,13:59:01,14,09,1, 12.0,1,1, 13.291, 10525.008, 400.010, 52898.930 24/09/27,13:59:01,15,09,1, 12.0,1,1, 13.291, 10525.034, 399.995, 52898.942 24/09/27,13:59:01,16,09,1, 12.0,1,1, 13.291, 10525.016, 400.019, 52898.934 24/09/27,13:59:01,17,09,1, 12.0,1,1, 13.291, 10525.018, 400.030, 52898.938 24/09/27,13:59:01,18,09,1, 12.0,1,1, 13.291, 10525.004, 400.033, 52898.877 24/09/27,13:59:01,19,09,1, 12.0,1,1, 13.291, 10525.009, 400.042, 52898.894 24/09/27,13:59:02,00,09,1, 11.8,1,1, 13.294, 10525.007, 400.042, 52898.894 24/09/27,13:59:02,01,09,1, 11.8,1,1, 13.294, 10525.020, 400.028, 52898.932 24/09/27,13:59:02,02,09,1, 11.8,1,1, 13.294, 10524.998, 400.042, 52898.973 24/09/27,13:59:02,03,09,1, 11.8,1,1, 13.294, 10525.005, 400.047, 52898.919 24/09/27,13:59:02,04,09,1, 11.8,1,1, 13.294, 10525.012, 400.044, 52898.992 24/09/27,13:59:02,05,09,1, 11.8,1,1, 13.294, 10525.000, 400.034, 52898.990 24/09/27,13:59:02,06,09,1, 11.8,1,1, 13.294, 10525.021, 400.026, 52898.910 24/09/27,13:59:02,07,09,1, 11.8,1,1, 13.294, 10525.030, 400.022, 52898.917 24/09/27,13:59:02,08,09,1, 11.8,1,1, 13.294, 10525.036, 399.996, 52898.966 24/09/27,13:59:02,09,09,1, 11.8,1,1, 13.294, 10525.029, 400.001, 52898.899 24/09/27,13:59:02,10,09,1, 11.8,1,1, 13.294, 10525.033, 400.020, 52898.958 24/09/27,13:59:02,11,09,1, 11.8,1,1, 13.294, 10525.017, 400.018, 52898.913 24/09/27,13:59:02,12,09,1, 11.8,1,1, 13.294, 10525.042, 400.003, 52898.921 24/09/27,13:59:02,13,09,1, 11.8,1,1, 13.294, 10525.047, 400.018, 52898.939 24/09/27,13:59:02,14,09,1, 11.8,1,1, 13.294, 10525.039, 400.019, 52898.913 24/09/27,13:59:02,15,09,1, 11.8,1,1, 13.294, 10525.021, 400.016, 52898.927 24/09/27,13:59:02,16,09,1, 11.8,1,1, 13.294, 10525.036, 400.028, 52898.969 24/09/27,13:59:02,17,09,1, 11.8,1,1, 13.294, 10525.019, 400.035, 52898.932 24/09/27,13:59:02,18,09,1, 11.8,1,1, 13.294, 10525.020, 400.046, 52898.943 24/09/27,13:59:02,19,09,1, 11.8,1,1, 13.294, 10525.023, 400.049, 52898.948 24/09/27,13:59:03,00,08,1, 12.0,1,1, 13.293, 10525.016, 400.049, 52898.948 24/09/27,13:59:03,01,08,1, 12.0,1,1, 13.293, 10525.033, 400.048, 52898.976 24/09/27,13:59:03,02,08,1, 12.0,1,1, 13.293, 10525.042, 400.033, 52898.920 24/09/27,13:59:03,03,08,1, 12.0,1,1, 13.293, 10525.028, 400.018, 52898.869 24/09/27,13:59:03,04,08,1, 12.0,1,1, 13.293, 10525.023, 400.017, 52898.878 24/09/27,13:59:03,05,08,1, 12.0,1,1, 13.293, 10525.011, 400.000, 52898.899 24/09/27,13:59:03,06,08,1, 12.0,1,1, 13.293, 10525.036, 400.006, 52898.952 24/09/27,13:59:03,07,08,1, 12.0,1,1, 13.293, 10525.011, 399.987, 52898.936 24/09/27,13:59:03,08,08,1, 12.0,1,1, 13.293, 10525.030, 399.975, 52898.909 24/09/27,13:59:03,09,08,1, 12.0,1,1, 13.293, 10525.028, 400.005, 52898.971 24/09/27,13:59:03,10,08,1, 12.0,1,1, 13.293, 10525.032, 399.978, 52898.949 24/09/27,13:59:03,11,08,1, 12.0,1,1, 13.293, 10525.025, 400.021, 52898.946 24/09/27,13:59:03,12,08,1, 12.0,1,1, 13.293, 10525.001, 400.003, 52898.926 24/09/27,13:59:03,13,08,1, 12.0,1,1, 13.293, 10525.031, 400.016, 52899.002 24/09/27,13:59:03,14,08,1, 12.0,1,1, 13.293, 10525.030, 400.037, 52898.979 24/09/27,13:59:03,15,08,1, 12.0,1,1, 13.293, 10525.030, 400.012, 52898.895 24/09/27,13:59:03,16,08,1, 12.0,1,1, 13.293, 10525.045, 400.030, 52898.922 24/09/27,13:59:03,17,08,1, 12.0,1,1, 13.293, 10525.037, 400.033, 52898.895 24/09/27,13:59:03,18,08,1, 12.0,1,1, 13.293, 10525.036, 400.022, 52898.933 24/09/27,13:59:03,19,08,1, 12.0,1,1, 13.293, 10525.049, 400.044, 52898.997 24/09/27,13:59:04,00,08,1, 11.9,1,1, 13.295, 10525.041, 400.044, 52898.997 24/09/27,13:59:04,01,08,1, 11.9,1,1, 13.295, 10525.059, 400.004, 52898.923 24/09/27,13:59:04,02,08,1, 11.9,1,1, 13.295, 10525.056, 399.992, 52899.000 24/09/27,13:59:04,03,08,1, 11.9,1,1, 13.295, 10525.043, 399.997, 52898.981 24/09/27,13:59:04,04,08,1, 11.9,1,1, 13.295, 10525.053, 399.964, 52898.890 24/09/27,13:59:04,05,08,1, 11.9,1,1, 13.295, 10525.041, 399.978, 52898.945 24/09/27,13:59:04,06,08,1, 11.9,1,1, 13.295, 10525.061, 399.966, 52898.871 24/09/27,13:59:04,07,08,1, 11.9,1,1, 13.295, 10525.046, 399.983, 52898.932 24/09/27,13:59:04,08,08,1, 11.9,1,1, 13.295, 10525.044, 400.013, 52898.887 24/09/27,13:59:04,09,08,1, 11.9,1,1, 13.295, 10525.057, 400.025, 52898.893 24/09/27,13:59:04,10,08,1, 11.9,1,1, 13.295, 10525.052, 400.020, 52898.949 24/09/27,13:59:04,11,08,1, 11.9,1,1, 13.295, 10525.051, 400.013, 52898.944 24/09/27,13:59:04,12,08,1, 11.9,1,1, 13.295, 10525.050, 400.012, 52898.901 24/09/27,13:59:04,13,08,1, 11.9,1,1, 13.295, 10525.052, 400.027, 52898.964 24/09/27,13:59:04,14,08,1, 11.9,1,1, 13.295, 10525.061, 400.015, 52898.821 24/09/27,13:59:04,15,08,1, 11.9,1,1, 13.295, 10525.049, 400.031, 52898.879 24/09/27,13:59:04,16,08,1, 11.9,1,1, 13.295, 10525.047, 400.023, 52898.910 24/09/27,13:59:04,17,08,1, 11.9,1,1, 13.295, 10525.065, 399.990, 52898.856 24/09/27,13:59:04,18,08,1, 11.9,1,1, 13.295, 10525.053, 400.033, 52898.874 24/09/27,13:59:04,19,08,1, 11.9,1,1, 13.295, 10525.063, 400.013, 52898.877 24/09/27,13:59:05,00,08,1, 11.9,1,1, 13.296, 10525.057, 400.013, 52898.877 24/09/27,13:59:05,01,08,1, 11.9,1,1, 13.296, 10525.038, 399.983, 52898.933 24/09/27,13:59:05,02,08,1, 11.9,1,1, 13.296, 10525.040, 400.000, 52898.895 24/09/27,13:59:05,03,08,1, 11.9,1,1, 13.296, 10525.051, 400.008, 52898.835 24/09/27,13:59:05,04,08,1, 11.9,1,1, 13.296, 10525.047, 400.000, 52898.921 24/09/27,13:59:05,05,08,1, 11.9,1,1, 13.296, 10525.072, 400.017, 52898.935 24/09/27,13:59:05,06,08,1, 11.9,1,1, 13.296, 10525.049, 400.018, 52898.942 24/09/27,13:59:05,07,08,1, 11.9,1,1, 13.296, 10525.054, 400.011, 52898.839 24/09/27,13:59:05,08,08,1, 11.9,1,1, 13.296, 10525.044, 400.010, 52898.927 24/09/27,13:59:05,09,08,1, 11.9,1,1, 13.296, 10525.050, 400.025, 52898.948 24/09/27,13:59:05,10,08,1, 11.9,1,1, 13.296, 10525.052, 400.028, 52898.923 24/09/27,13:59:05,11,08,1, 11.9,1,1, 13.296, 10525.050, 400.056, 52898.881 24/09/27,13:59:05,12,08,1, 11.9,1,1, 13.296, 10525.062, 400.031, 52898.918 24/09/27,13:59:05,13,08,1, 11.9,1,1, 13.296, 10525.089, 400.008, 52898.896 24/09/27,13:59:05,14,08,1, 11.9,1,1, 13.296, 10525.090, 400.019, 52898.876 24/09/27,13:59:05,15,08,1, 11.9,1,1, 13.296, 10525.074, 400.002, 52898.846 24/09/27,13:59:05,16,08,1, 11.9,1,1, 13.296, 10525.072, 400.012, 52898.906 24/09/27,13:59:05,17,08,1, 11.9,1,1, 13.296, 10525.087, 400.013, 52898.841 24/09/27,13:59:05,18,08,1, 11.9,1,1, 13.296, 10525.074, 400.024, 52898.906 24/09/27,13:59:05,19,08,1, 11.9,1,1, 13.296, 10525.082, 399.994, 52898.879 24/09/27,13:59:06,00,07,1, 11.9,1,1, 13.292, 10525.074, 399.994, 52898.879 24/09/27,13:59:06,01,07,1, 11.9,1,1, 13.292, 10525.090, 399.998, 52898.842 24/09/27,13:59:06,02,07,1, 11.9,1,1, 13.292, 10525.084, 400.006, 52898.852 24/09/27,13:59:06,03,07,1, 11.9,1,1, 13.292, 10525.057, 400.029, 52898.940 24/09/27,13:59:06,04,07,1, 11.9,1,1, 13.292, 10525.067, 400.015, 52898.940 24/09/27,13:59:06,05,07,1, 11.9,1,1, 13.292, 10525.077, 400.029, 52898.829 24/09/27,13:59:06,06,07,1, 11.9,1,1, 13.292, 10525.086, 400.013, 52898.870 24/09/27,13:59:06,07,07,1, 11.9,1,1, 13.292, 10525.069, 400.049, 52898.904 24/09/27,13:59:06,08,07,1, 11.9,1,1, 13.292, 10525.085, 400.051, 52898.900 24/09/27,13:59:06,09,07,1, 11.9,1,1, 13.292, 10525.061, 400.028, 52898.904 24/09/27,13:59:06,10,07,1, 11.9,1,1, 13.292, 10525.093, 400.024, 52898.919 24/09/27,13:59:06,11,07,1, 11.9,1,1, 13.292, 10525.093, 400.011, 52898.954 24/09/27,13:59:06,12,07,1, 11.9,1,1, 13.292, 10525.106, 400.039, 52898.954 24/09/27,13:59:06,13,07,1, 11.9,1,1, 13.292, 10525.089, 400.013, 52898.855 24/09/27,13:59:06,14,07,1, 11.9,1,1, 13.292, 10525.104, 400.022, 52898.879 24/09/27,13:59:06,15,07,1, 11.9,1,1, 13.292, 10525.069, 400.007, 52898.862 24/09/27,13:59:06,16,07,1, 11.9,1,1, 13.292, 10525.085, 399.983, 52898.850 24/09/27,13:59:06,17,07,1, 11.9,1,1, 13.292, 10525.086, 399.991, 52898.875 24/09/27,13:59:06,18,07,1, 11.9,1,1, 13.292, 10525.092, 399.969, 52898.869 24/09/27,13:59:06,19,07,1, 11.9,1,1, 13.292, 10525.084, 399.999, 52898.896 24/09/27,13:59:07,00,08,1, 11.9,1,1, 13.297, 10525.082, 399.999, 52898.896 24/09/27,13:59:07,01,08,1, 11.9,1,1, 13.297, 10525.083, 400.039, 52898.880 24/09/27,13:59:07,02,08,1, 11.9,1,1, 13.297, 10525.097, 400.010, 52898.892 24/09/27,13:59:07,03,08,1, 11.9,1,1, 13.297, 10525.103, 400.018, 52898.861 24/09/27,13:59:07,04,08,1, 11.9,1,1, 13.297, 10525.073, 400.019, 52898.901 24/09/27,13:59:07,05,08,1, 11.9,1,1, 13.297, 10525.068, 400.010, 52898.913 24/09/27,13:59:07,06,08,1, 11.9,1,1, 13.297, 10525.102, 400.009, 52898.954 24/09/27,13:59:07,07,08,1, 11.9,1,1, 13.297, 10525.105, 400.013, 52898.929 24/09/27,13:59:07,08,08,1, 11.9,1,1, 13.297, 10525.073, 400.024, 52898.943 24/09/27,13:59:07,09,08,1, 11.9,1,1, 13.297, 10525.092, 400.026, 52898.927 24/09/27,13:59:07,10,08,1, 11.9,1,1, 13.297, 10525.106, 400.014, 52898.898 24/09/27,13:59:07,11,08,1, 11.9,1,1, 13.297, 10525.089, 400.005, 52898.948 24/09/27,13:59:07,12,08,1, 11.9,1,1, 13.297, 10525.091, 400.018, 52898.933 24/09/27,13:59:07,13,08,1, 11.9,1,1, 13.297, 10525.092, 400.013, 52898.904 24/09/27,13:59:07,14,08,1, 11.9,1,1, 13.297, 10525.081, 400.024, 52898.839 24/09/27,13:59:07,15,08,1, 11.9,1,1, 13.297, 10525.094, 400.024, 52898.863 24/09/27,13:59:07,16,08,1, 11.9,1,1, 13.297, 10525.086, 400.027, 52898.841 24/09/27,13:59:07,17,08,1, 11.9,1,1, 13.297, 10525.081, 400.005, 52898.863 24/09/27,13:59:07,18,08,1, 11.9,1,1, 13.297, 10525.087, 400.012, 52898.816 24/09/27,13:59:07,19,08,1, 11.9,1,1, 13.297, 10525.091, 400.038, 52898.904 24/09/27,13:59:08,00,08,1, 11.9,1,1, 13.297, 10525.091, 400.038, 52898.904 24/09/27,13:59:08,01,08,1, 11.9,1,1, 13.297, 10525.105, 400.041, 52898.845 24/09/27,13:59:08,02,08,1, 11.9,1,1, 13.297, 10525.106, 400.029, 52898.923 24/09/27,13:59:08,03,08,1, 11.9,1,1, 13.297, 10525.117, 400.019, 52898.904 24/09/27,13:59:08,04,08,1, 11.9,1,1, 13.297, 10525.118, 400.044, 52898.992 24/09/27,13:59:08,05,08,1, 11.9,1,1, 13.297, 10525.081, 400.044, 52898.919 24/09/27,13:59:08,06,08,1, 11.9,1,1, 13.297, 10525.105, 400.032, 52898.928 24/09/27,13:59:08,07,08,1, 11.9,1,1, 13.297, 10525.099, 400.042, 52898.959 24/09/27,13:59:08,08,08,1, 11.9,1,1, 13.297, 10525.107, 400.024, 52898.896 24/09/27,13:59:08,09,08,1, 11.9,1,1, 13.297, 10525.113, 400.008, 52898.897 24/09/27,13:59:08,10,08,1, 11.9,1,1, 13.297, 10525.088, 400.037, 52898.983 24/09/27,13:59:08,11,08,1, 11.9,1,1, 13.297, 10525.108, 400.003, 52898.935 24/09/27,13:59:08,12,08,1, 11.9,1,1, 13.297, 10525.124, 400.004, 52898.951 24/09/27,13:59:08,13,08,1, 11.9,1,1, 13.297, 10525.089, 400.017, 52898.876 24/09/27,13:59:08,14,08,1, 11.9,1,1, 13.297, 10525.085, 400.022, 52898.863 24/09/27,13:59:08,15,08,1, 11.9,1,1, 13.297, 10525.107, 400.015, 52898.876 24/09/27,13:59:08,16,08,1, 11.9,1,1, 13.297, 10525.103, 399.996, 52898.860 24/09/27,13:59:08,17,08,1, 11.9,1,1, 13.297, 10525.089, 400.045, 52898.910 24/09/27,13:59:08,18,08,1, 11.9,1,1, 13.297, 10525.112, 400.052, 52898.899 24/09/27,13:59:08,19,08,1, 11.9,1,1, 13.297, 10525.103, 400.028, 52898.917 24/09/27,13:59:09,00,08,1, 12.0,1,1, 13.298, 10525.099, 400.028, 52898.917 24/09/27,13:59:09,01,08,1, 12.0,1,1, 13.298, 10525.117, 400.076, 52898.887 24/09/27,13:59:09,02,08,1, 12.0,1,1, 13.298, 10525.140, 400.065, 52898.875 24/09/27,13:59:09,03,08,1, 12.0,1,1, 13.298, 10525.117, 400.083, 52898.885 24/09/27,13:59:09,04,08,1, 12.0,1,1, 13.298, 10525.108, 400.079, 52898.885 24/09/27,13:59:09,05,08,1, 12.0,1,1, 13.298, 10525.111, 400.054, 52898.955 24/09/27,13:59:09,06,08,1, 12.0,1,1, 13.298, 10525.128, 400.055, 52898.935 24/09/27,13:59:09,07,08,1, 12.0,1,1, 13.298, 10525.107, 400.026, 52898.923 24/09/27,13:59:09,08,08,1, 12.0,1,1, 13.298, 10525.098, 400.018, 52898.998 24/09/27,13:59:09,09,08,1, 12.0,1,1, 13.298, 10525.108, 400.025, 52898.922 24/09/27,13:59:09,10,08,1, 12.0,1,1, 13.298, 10525.128, 400.021, 52898.843 24/09/27,13:59:09,11,08,1, 12.0,1,1, 13.298, 10525.115, 400.013, 52898.957 24/09/27,13:59:09,12,08,1, 12.0,1,1, 13.298, 10525.125, 400.025, 52898.879 24/09/27,13:59:09,13,08,1, 12.0,1,1, 13.298, 10525.113, 400.045, 52898.870 24/09/27,13:59:09,14,08,1, 12.0,1,1, 13.298, 10525.084, 400.052, 52898.883 24/09/27,13:59:09,15,08,1, 12.0,1,1, 13.298, 10525.111, 400.059, 52898.942 24/09/27,13:59:09,16,08,1, 12.0,1,1, 13.298, 10525.120, 400.064, 52898.925 24/09/27,13:59:09,17,08,1, 12.0,1,1, 13.298, 10525.127, 400.057, 52898.909 24/09/27,13:59:09,18,08,1, 12.0,1,1, 13.298, 10525.122, 400.061, 52898.948 24/09/27,13:59:09,19,08,1, 12.0,1,1, 13.298, 10525.111, 400.044, 52898.844 24/09/27,13:59:10,00,09,1, 11.9,1,1, 13.296, 10525.107, 400.044, 52898.844 24/09/27,13:59:10,01,09,1, 11.9,1,1, 13.296, 10525.142, 400.059, 52898.928 24/09/27,13:59:10,02,09,1, 11.9,1,1, 13.296, 10525.145, 400.045, 52898.962 24/09/27,13:59:10,03,09,1, 11.9,1,1, 13.296, 10525.125, 400.036, 52898.888 24/09/27,13:59:10,04,09,1, 11.9,1,1, 13.296, 10525.117, 400.038, 52898.892 24/09/27,13:59:10,05,09,1, 11.9,1,1, 13.296, 10525.117, 400.035, 52898.919 24/09/27,13:59:10,06,09,1, 11.9,1,1, 13.296, 10525.137, 400.019, 52898.841 24/09/27,13:59:10,07,09,1, 11.9,1,1, 13.296, 10525.122, 400.037, 52898.865 24/09/27,13:59:10,08,09,1, 11.9,1,1, 13.296, 10525.111, 400.048, 52898.908 24/09/27,13:59:10,09,09,1, 11.9,1,1, 13.296, 10525.123, 400.061, 52898.867 24/09/27,13:59:10,10,09,1, 11.9,1,1, 13.296, 10525.124, 400.042, 52898.867 24/09/27,13:59:10,11,09,1, 11.9,1,1, 13.296, 10525.137, 400.047, 52898.897 24/09/27,13:59:10,12,09,1, 11.9,1,1, 13.296, 10525.119, 400.074, 52898.900 24/09/27,13:59:10,13,09,1, 11.9,1,1, 13.296, 10525.119, 400.066, 52898.846 24/09/27,13:59:10,14,09,1, 11.9,1,1, 13.296, 10525.102, 400.035, 52898.864 24/09/27,13:59:10,15,09,1, 11.9,1,1, 13.296, 10525.119, 400.063, 52898.865 24/09/27,13:59:10,16,09,1, 11.9,1,1, 13.296, 10525.133, 400.075, 52898.832 24/09/27,13:59:10,17,09,1, 11.9,1,1, 13.296, 10525.144, 400.050, 52898.893 24/09/27,13:59:10,18,09,1, 11.9,1,1, 13.296, 10525.164, 400.056, 52898.904 24/09/27,13:59:10,19,09,1, 11.9,1,1, 13.296, 10525.121, 400.023, 52898.928 24/09/27,13:59:11,00,09,1, 11.9,1,1, 13.294, 10525.116, 400.023, 52898.928 24/09/27,13:59:11,01,09,1, 11.9,1,1, 13.294, 10525.108, 400.039, 52898.897 24/09/27,13:59:11,02,09,1, 11.9,1,1, 13.294, 10525.114, 400.048, 52898.862 24/09/27,13:59:11,03,09,1, 11.9,1,1, 13.294, 10525.123, 400.057, 52898.855 24/09/27,13:59:11,04,09,1, 11.9,1,1, 13.294, 10525.132, 400.037, 52898.857 24/09/27,13:59:11,05,09,1, 11.9,1,1, 13.294, 10525.124, 400.036, 52898.929 24/09/27,13:59:11,06,09,1, 11.9,1,1, 13.294, 10525.127, 400.038, 52898.831 24/09/27,13:59:11,07,09,1, 11.9,1,1, 13.294, 10525.128, 400.060, 52898.864 24/09/27,13:59:11,08,09,1, 11.9,1,1, 13.294, 10525.139, 400.082, 52898.853 24/09/27,13:59:11,09,09,1, 11.9,1,1, 13.294, 10525.138, 400.076, 52898.862 24/09/27,13:59:11,10,09,1, 11.9,1,1, 13.294, 10525.145, 400.075, 52898.857 24/09/27,13:59:11,11,09,1, 11.9,1,1, 13.294, 10525.138, 400.069, 52898.901 24/09/27,13:59:11,12,09,1, 11.9,1,1, 13.294, 10525.133, 400.064, 52898.960 24/09/27,13:59:11,13,09,1, 11.9,1,1, 13.294, 10525.150, 400.066, 52898.939 24/09/27,13:59:11,14,09,1, 11.9,1,1, 13.294, 10525.132, 400.046, 52898.890 24/09/27,13:59:11,15,09,1, 11.9,1,1, 13.294, 10525.149, 400.047, 52898.884 24/09/27,13:59:11,16,09,1, 11.9,1,1, 13.294, 10525.181, 400.044, 52898.903 24/09/27,13:59:11,17,09,1, 11.9,1,1, 13.294, 10525.142, 400.044, 52898.903 24/09/27,13:59:11,18,09,1, 11.9,1,1, 13.294, 10525.133, 400.042, 52898.898 24/09/27,13:59:11,19,09,1, 11.9,1,1, 13.294, 10525.142, 400.039, 52898.808 24/09/27,13:59:12,00,09,1, 11.8,1,1, 13.298, 10525.141, 400.039, 52898.808 24/09/27,13:59:12,01,09,1, 11.8,1,1, 13.298, 10525.166, 400.046, 52898.872 24/09/27,13:59:12,02,09,1, 11.8,1,1, 13.298, 10525.152, 400.042, 52898.872 24/09/27,13:59:12,03,09,1, 11.8,1,1, 13.298, 10525.154, 400.019, 52898.848 24/09/27,13:59:12,04,09,1, 11.8,1,1, 13.298, 10525.142, 400.057, 52898.882 24/09/27,13:59:12,05,09,1, 11.8,1,1, 13.298, 10525.157, 400.050, 52898.847 24/09/27,13:59:12,06,09,1, 11.8,1,1, 13.298, 10525.172, 400.052, 52898.905 24/09/27,13:59:12,07,09,1, 11.8,1,1, 13.298, 10525.160, 400.078, 52898.883 24/09/27,13:59:12,08,09,1, 11.8,1,1, 13.298, 10525.163, 400.052, 52898.960 24/09/27,13:59:12,09,09,1, 11.8,1,1, 13.298, 10525.190, 400.073, 52898.885 24/09/27,13:59:12,10,09,1, 11.8,1,1, 13.298, 10525.186, 400.045, 52898.892 24/09/27,13:59:12,11,09,1, 11.8,1,1, 13.298, 10525.180, 400.055, 52898.882 24/09/27,13:59:12,12,09,1, 11.8,1,1, 13.298, 10525.193, 400.042, 52898.904 24/09/27,13:59:12,13,09,1, 11.8,1,1, 13.298, 10525.182, 400.025, 52898.878 24/09/27,13:59:12,14,09,1, 11.8,1,1, 13.298, 10525.198, 400.039, 52898.927 24/09/27,13:59:12,15,09,1, 11.8,1,1, 13.298, 10525.174, 400.019, 52898.902 24/09/27,13:59:12,16,09,1, 11.8,1,1, 13.298, 10525.191, 400.035, 52898.859 24/09/27,13:59:12,17,09,1, 11.8,1,1, 13.298, 10525.171, 400.055, 52898.859 24/09/27,13:59:12,18,09,1, 11.8,1,1, 13.298, 10525.167, 400.033, 52898.865 24/09/27,13:59:12,19,09,1, 11.8,1,1, 13.298, 10525.153, 400.045, 52898.852 24/09/27,13:59:13,00,09,1, 12.0,1,1, 13.298, 10525.149, 400.045, 52898.852 24/09/27,13:59:13,01,09,1, 12.0,1,1, 13.298, 10525.173, 400.088, 52898.887 24/09/27,13:59:13,02,09,1, 12.0,1,1, 13.298, 10525.180, 400.055, 52898.888 24/09/27,13:59:13,03,09,1, 12.0,1,1, 13.298, 10525.161, 400.044, 52898.879 24/09/27,13:59:13,04,09,1, 12.0,1,1, 13.298, 10525.190, 400.071, 52898.885 24/09/27,13:59:13,05,09,1, 12.0,1,1, 13.298, 10525.175, 400.089, 52898.846 24/09/27,13:59:13,06,09,1, 12.0,1,1, 13.298, 10525.207, 400.066, 52898.866 24/09/27,13:59:13,07,09,1, 12.0,1,1, 13.298, 10525.168, 400.068, 52898.940 24/09/27,13:59:13,08,09,1, 12.0,1,1, 13.298, 10525.167, 400.069, 52898.897 24/09/27,13:59:13,09,09,1, 12.0,1,1, 13.298, 10525.197, 400.065, 52898.878 24/09/27,13:59:13,10,09,1, 12.0,1,1, 13.298, 10525.196, 400.050, 52898.761 24/09/27,13:59:13,11,09,1, 12.0,1,1, 13.298, 10525.154, 400.060, 52898.908 24/09/27,13:59:13,12,09,1, 12.0,1,1, 13.298, 10525.202, 400.073, 52898.943 24/09/27,13:59:13,13,09,1, 12.0,1,1, 13.298, 10525.186, 400.069, 52898.832 24/09/27,13:59:13,14,09,1, 12.0,1,1, 13.298, 10525.182, 400.059, 52898.886 24/09/27,13:59:13,15,09,1, 12.0,1,1, 13.298, 10525.214, 400.070, 52898.858 24/09/27,13:59:13,16,09,1, 12.0,1,1, 13.298, 10525.168, 400.079, 52898.876 24/09/27,13:59:13,17,09,1, 12.0,1,1, 13.298, 10525.197, 400.069, 52898.834 24/09/27,13:59:13,18,09,1, 12.0,1,1, 13.298, 10525.205, 400.088, 52898.856 24/09/27,13:59:13,19,09,1, 12.0,1,1, 13.298, 10525.207, 400.085, 52898.855 24/09/27,13:59:14,00,10,1, 11.9,1,1, 13.297, 10525.199, 400.085, 52898.855 24/09/27,13:59:14,01,10,1, 11.9,1,1, 13.297, 10525.206, 400.107, 52898.817 24/09/27,13:59:14,02,10,1, 11.9,1,1, 13.297, 10525.230, 400.094, 52898.880 24/09/27,13:59:14,03,10,1, 11.9,1,1, 13.297, 10525.185, 400.097, 52898.910 24/09/27,13:59:14,04,10,1, 11.9,1,1, 13.297, 10525.201, 400.099, 52898.904 24/09/27,13:59:14,05,10,1, 11.9,1,1, 13.297, 10525.222, 400.102, 52898.906 24/09/27,13:59:14,06,10,1, 11.9,1,1, 13.297, 10525.204, 400.069, 52898.876 24/09/27,13:59:14,07,10,1, 11.9,1,1, 13.297, 10525.231, 400.067, 52898.876 24/09/27,13:59:14,08,10,1, 11.9,1,1, 13.297, 10525.212, 400.061, 52898.904 24/09/27,13:59:14,09,10,1, 11.9,1,1, 13.297, 10525.224, 400.080, 52898.898 24/09/27,13:59:14,10,10,1, 11.9,1,1, 13.297, 10525.222, 400.062, 52898.822 24/09/27,13:59:14,11,10,1, 11.9,1,1, 13.297, 10525.234, 400.074, 52898.843 24/09/27,13:59:14,12,10,1, 11.9,1,1, 13.297, 10525.226, 400.048, 52898.898 24/09/27,13:59:14,13,10,1, 11.9,1,1, 13.297, 10525.225, 400.065, 52898.893 24/09/27,13:59:14,14,10,1, 11.9,1,1, 13.297, 10525.233, 400.072, 52898.926 24/09/27,13:59:14,15,10,1, 11.9,1,1, 13.297, 10525.238, 400.078, 52898.847 24/09/27,13:59:14,16,10,1, 11.9,1,1, 13.297, 10525.266, 400.076, 52898.936 24/09/27,13:59:14,17,10,1, 11.9,1,1, 13.297, 10525.215, 400.097, 52898.863 24/09/27,13:59:14,18,10,1, 11.9,1,1, 13.297, 10525.250, 400.096, 52898.960 24/09/27,13:59:14,19,10,1, 11.9,1,1, 13.297, 10525.230, 400.097, 52898.946 24/09/27,13:59:15,00,10,1, 11.9,1,1, 13.296, 10525.224, 400.097, 52898.946 24/09/27,13:59:15,01,10,1, 11.9,1,1, 13.296, 10525.244, 400.106, 52898.919 24/09/27,13:59:15,02,10,1, 11.9,1,1, 13.296, 10525.248, 400.104, 52898.944 24/09/27,13:59:15,03,10,1, 11.9,1,1, 13.296, 10525.269, 400.117, 52898.941 24/09/27,13:59:15,04,10,1, 11.9,1,1, 13.296, 10525.255, 400.082, 52898.834 24/09/27,13:59:15,05,10,1, 11.9,1,1, 13.296, 10525.250, 400.111, 52898.836 24/09/27,13:59:15,06,10,1, 11.9,1,1, 13.296, 10525.260, 400.109, 52898.929 24/09/27,13:59:15,07,10,1, 11.9,1,1, 13.296, 10525.274, 400.080, 52898.923 24/09/27,13:59:15,08,10,1, 11.9,1,1, 13.296, 10525.274, 400.080, 52898.832 24/09/27,13:59:15,09,10,1, 11.9,1,1, 13.296, 10525.282, 400.066, 52898.875 24/09/27,13:59:15,10,10,1, 11.9,1,1, 13.296, 10525.271, 400.079, 52898.868 24/09/27,13:59:15,11,10,1, 11.9,1,1, 13.296, 10525.278, 400.066, 52898.838 24/09/27,13:59:15,12,10,1, 11.9,1,1, 13.296, 10525.270, 400.080, 52898.827 24/09/27,13:59:15,13,10,1, 11.9,1,1, 13.296, 10525.265, 400.094, 52898.893 24/09/27,13:59:15,14,10,1, 11.9,1,1, 13.296, 10525.281, 400.091, 52898.887 24/09/27,13:59:15,15,10,1, 11.9,1,1, 13.296, 10525.279, 400.113, 52898.936 24/09/27,13:59:15,16,10,1, 11.9,1,1, 13.296, 10525.257, 400.114, 52899.030 24/09/27,13:59:15,17,10,1, 11.9,1,1, 13.296, 10525.300, 400.103, 52898.923 24/09/27,13:59:15,18,10,1, 11.9,1,1, 13.296, 10525.299, 400.115, 52898.843 24/09/27,13:59:15,19,10,1, 11.9,1,1, 13.296, 10525.291, 400.111, 52898.823 24/09/27,13:59:16,00,09,1, 11.9,1,1, 13.296, 10525.291, 400.111, 52898.823 24/09/27,13:59:16,01,09,1, 11.9,1,1, 13.296, 10525.280, 400.137, 52898.878 24/09/27,13:59:16,02,09,1, 11.9,1,1, 13.296, 10525.319, 400.125, 52898.919 24/09/27,13:59:16,03,09,1, 11.9,1,1, 13.296, 10525.290, 400.110, 52898.910 24/09/27,13:59:16,04,09,1, 11.9,1,1, 13.296, 10525.299, 400.085, 52898.863 24/09/27,13:59:16,05,09,1, 11.9,1,1, 13.296, 10525.312, 400.107, 52898.870 24/09/27,13:59:16,06,09,1, 11.9,1,1, 13.296, 10525.300, 400.103, 52898.910 24/09/27,13:59:16,07,09,1, 11.9,1,1, 13.296, 10525.304, 400.107, 52898.873 24/09/27,13:59:16,08,09,1, 11.9,1,1, 13.296, 10525.333, 400.116, 52898.874 24/09/27,13:59:16,09,09,1, 11.9,1,1, 13.296, 10525.314, 400.116, 52898.831 24/09/27,13:59:16,10,09,1, 11.9,1,1, 13.296, 10525.302, 400.119, 52898.831 24/09/27,13:59:16,11,09,1, 11.9,1,1, 13.296, 10525.308, 400.132, 52898.850 24/09/27,13:59:16,12,09,1, 11.9,1,1, 13.296, 10525.315, 400.127, 52898.845 24/09/27,13:59:16,13,09,1, 11.9,1,1, 13.296, 10525.311, 400.112, 52898.847 24/09/27,13:59:16,14,09,1, 11.9,1,1, 13.296, 10525.328, 400.129, 52898.850 24/09/27,13:59:16,15,09,1, 11.9,1,1, 13.296, 10525.316, 400.116, 52898.931 24/09/27,13:59:16,16,09,1, 11.9,1,1, 13.296, 10525.324, 400.164, 52898.872 24/09/27,13:59:16,17,09,1, 11.9,1,1, 13.296, 10525.304, 400.140, 52898.895 24/09/27,13:59:16,18,09,1, 11.9,1,1, 13.296, 10525.346, 400.159, 52898.876 24/09/27,13:59:16,19,09,1, 11.9,1,1, 13.296, 10525.314, 400.151, 52898.868 24/09/27,13:59:17,00,09,1, 11.9,1,1, 13.300, 10525.308, 400.151, 52898.868 24/09/27,13:59:17,01,09,1, 11.9,1,1, 13.300, 10525.305, 400.132, 52898.823 24/09/27,13:59:17,02,09,1, 11.9,1,1, 13.300, 10525.346, 400.120, 52898.915 24/09/27,13:59:17,03,09,1, 11.9,1,1, 13.300, 10525.360, 400.116, 52898.864 24/09/27,13:59:17,04,09,1, 11.9,1,1, 13.300, 10525.358, 400.113, 52898.893 24/09/27,13:59:17,05,09,1, 11.9,1,1, 13.300, 10525.337, 400.118, 52898.889 24/09/27,13:59:17,06,09,1, 11.9,1,1, 13.300, 10525.367, 400.115, 52898.852 24/09/27,13:59:17,07,09,1, 11.9,1,1, 13.300, 10525.346, 400.141, 52898.847 24/09/27,13:59:17,08,09,1, 11.9,1,1, 13.300, 10525.320, 400.125, 52898.878 24/09/27,13:59:17,09,09,1, 11.9,1,1, 13.300, 10525.334, 400.117, 52898.852 24/09/27,13:59:17,10,09,1, 11.9,1,1, 13.300, 10525.351, 400.136, 52898.909 24/09/27,13:59:17,11,09,1, 11.9,1,1, 13.300, 10525.349, 400.143, 52898.845 24/09/27,13:59:17,12,09,1, 11.9,1,1, 13.300, 10525.332, 400.159, 52898.857 24/09/27,13:59:17,13,09,1, 11.9,1,1, 13.300, 10525.348, 400.165, 52898.829 24/09/27,13:59:17,14,09,1, 11.9,1,1, 13.300, 10525.357, 400.184, 52898.884 24/09/27,13:59:17,15,09,1, 11.9,1,1, 13.300, 10525.350, 400.160, 52898.829 24/09/27,13:59:17,16,09,1, 11.9,1,1, 13.300, 10525.371, 400.167, 52898.891 24/09/27,13:59:17,17,09,1, 11.9,1,1, 13.300, 10525.354, 400.172, 52898.824 24/09/27,13:59:17,18,09,1, 11.9,1,1, 13.300, 10525.367, 400.161, 52898.922 24/09/27,13:59:17,19,09,1, 11.9,1,1, 13.300, 10525.391, 400.183, 52898.849 24/09/27,13:59:18,00,09,1, 11.9,1,1, 13.300, 10525.383, 400.183, 52898.849 24/09/27,13:59:18,01,09,1, 11.9,1,1, 13.300, 10525.377, 400.179, 52898.928 24/09/27,13:59:18,02,09,1, 11.9,1,1, 13.300, 10525.401, 400.158, 52898.879 24/09/27,13:59:18,03,09,1, 11.9,1,1, 13.300, 10525.386, 400.128, 52898.870 24/09/27,13:59:18,04,09,1, 11.9,1,1, 13.300, 10525.388, 400.144, 52898.829 24/09/27,13:59:18,05,09,1, 11.9,1,1, 13.300, 10525.386, 400.146, 52898.773 24/09/27,13:59:18,06,09,1, 11.9,1,1, 13.300, 10525.370, 400.136, 52898.838 24/09/27,13:59:18,07,09,1, 11.9,1,1, 13.300, 10525.404, 400.174, 52898.834 24/09/27,13:59:18,08,09,1, 11.9,1,1, 13.300, 10525.394, 400.129, 52898.778 24/09/27,13:59:18,09,09,1, 11.9,1,1, 13.300, 10525.394, 400.165, 52898.767 24/09/27,13:59:18,10,09,1, 11.9,1,1, 13.300, 10525.408, 400.151, 52898.794 24/09/27,13:59:18,11,09,1, 11.9,1,1, 13.300, 10525.425, 400.153, 52898.806 24/09/27,13:59:18,12,09,1, 11.9,1,1, 13.300, 10525.393, 400.162, 52898.867 24/09/27,13:59:18,13,09,1, 11.9,1,1, 13.300, 10525.421, 400.167, 52898.887 24/09/27,13:59:18,14,09,1, 11.9,1,1, 13.300, 10525.421, 400.168, 52898.892 24/09/27,13:59:18,15,09,1, 11.9,1,1, 13.300, 10525.395, 400.176, 52898.837 24/09/27,13:59:18,16,09,1, 11.9,1,1, 13.300, 10525.416, 400.194, 52898.898 24/09/27,13:59:18,17,09,1, 11.9,1,1, 13.300, 10525.425, 400.198, 52898.864 24/09/27,13:59:18,18,09,1, 11.9,1,1, 13.300, 10525.426, 400.213, 52898.820 24/09/27,13:59:18,19,09,1, 11.9,1,1, 13.300, 10525.445, 400.190, 52898.783 24/09/27,13:59:19,00,08,1, 12.0,1,1, 13.302, 10525.441, 400.190, 52898.783 24/09/27,13:59:19,01,08,1, 12.0,1,1, 13.302, 10525.467, 400.179, 52898.802 24/09/27,13:59:19,02,08,1, 12.0,1,1, 13.302, 10525.455, 400.152, 52898.877 24/09/27,13:59:19,03,08,1, 12.0,1,1, 13.302, 10525.440, 400.148, 52898.868 24/09/27,13:59:19,04,08,1, 12.0,1,1, 13.302, 10525.437, 400.158, 52898.811 24/09/27,13:59:19,05,08,1, 12.0,1,1, 13.302, 10525.446, 400.153, 52898.848 24/09/27,13:59:19,06,08,1, 12.0,1,1, 13.302, 10525.431, 400.187, 52898.831 24/09/27,13:59:19,07,08,1, 12.0,1,1, 13.302, 10525.445, 400.175, 52898.816 24/09/27,13:59:19,08,08,1, 12.0,1,1, 13.302, 10525.431, 400.161, 52898.817 24/09/27,13:59:19,09,08,1, 12.0,1,1, 13.302, 10525.440, 400.183, 52898.843 24/09/27,13:59:19,10,08,1, 12.0,1,1, 13.302, 10525.458, 400.173, 52898.800 24/09/27,13:59:19,11,08,1, 12.0,1,1, 13.302, 10525.452, 400.169, 52898.864 24/09/27,13:59:19,12,08,1, 12.0,1,1, 13.302, 10525.474, 400.203, 52898.848 24/09/27,13:59:19,13,08,1, 12.0,1,1, 13.302, 10525.453, 400.196, 52898.866 24/09/27,13:59:19,14,08,1, 12.0,1,1, 13.302, 10525.444, 400.182, 52898.874 24/09/27,13:59:19,15,08,1, 12.0,1,1, 13.302, 10525.474, 400.183, 52898.864 24/09/27,13:59:19,16,08,1, 12.0,1,1, 13.302, 10525.468, 400.208, 52898.872 24/09/27,13:59:19,17,08,1, 12.0,1,1, 13.302, 10525.438, 400.190, 52898.886 24/09/27,13:59:19,18,08,1, 12.0,1,1, 13.302, 10525.476, 400.181, 52898.879 24/09/27,13:59:19,19,08,1, 12.0,1,1, 13.302, 10525.468, 400.191, 52898.861 24/09/27,13:59:20,00,08,1, 11.9,1,1, 13.298, 10525.466, 400.191, 52898.861 24/09/27,13:59:20,01,08,1, 11.9,1,1, 13.298, 10525.515, 400.185, 52898.854 24/09/27,13:59:20,02,08,1, 11.9,1,1, 13.298, 10525.493, 400.181, 52898.830 24/09/27,13:59:20,03,08,1, 11.9,1,1, 13.298, 10525.487, 400.162, 52898.836 24/09/27,13:59:20,04,08,1, 11.9,1,1, 13.298, 10525.478, 400.166, 52898.881 24/09/27,13:59:20,05,08,1, 11.9,1,1, 13.298, 10525.491, 400.167, 52898.752 24/09/27,13:59:20,06,08,1, 11.9,1,1, 13.298, 10525.495, 400.130, 52898.797 24/09/27,13:59:20,07,08,1, 11.9,1,1, 13.298, 10525.497, 400.171, 52898.815 24/09/27,13:59:20,08,08,1, 11.9,1,1, 13.298, 10525.496, 400.182, 52898.826 24/09/27,13:59:20,09,08,1, 11.9,1,1, 13.298, 10525.480, 400.173, 52898.849 24/09/27,13:59:20,10,08,1, 11.9,1,1, 13.298, 10525.508, 400.190, 52898.814 24/09/27,13:59:20,11,08,1, 11.9,1,1, 13.298, 10525.508, 400.195, 52898.862 24/09/27,13:59:20,12,08,1, 11.9,1,1, 13.298, 10525.481, 400.193, 52898.846 24/09/27,13:59:20,13,08,1, 11.9,1,1, 13.298, 10525.499, 400.197, 52898.819 24/09/27,13:59:20,14,08,1, 11.9,1,1, 13.298, 10525.483, 400.203, 52898.840 24/09/27,13:59:20,15,08,1, 11.9,1,1, 13.298, 10525.514, 400.206, 52898.902 24/09/27,13:59:20,16,08,1, 11.9,1,1, 13.298, 10525.517, 400.191, 52898.844 24/09/27,13:59:20,17,08,1, 11.9,1,1, 13.298, 10525.508, 400.217, 52898.801 24/09/27,13:59:20,18,08,1, 11.9,1,1, 13.298, 10525.534, 400.204, 52898.827 24/09/27,13:59:20,19,08,1, 11.9,1,1, 13.298, 10525.507, 400.193, 52898.830 24/09/27,13:59:21,00,08,1, 11.9,1,1, 13.300, 10525.500, 400.193, 52898.830 24/09/27,13:59:21,01,08,1, 11.9,1,1, 13.300, 10525.534, 400.194, 52898.837 24/09/27,13:59:21,02,08,1, 11.9,1,1, 13.300, 10525.533, 400.201, 52898.802 24/09/27,13:59:21,03,08,1, 11.9,1,1, 13.300, 10525.497, 400.199, 52898.894 24/09/27,13:59:21,04,08,1, 11.9,1,1, 13.300, 10525.499, 400.194, 52898.842 24/09/27,13:59:21,05,08,1, 11.9,1,1, 13.300, 10525.513, 400.182, 52898.809 24/09/27,13:59:21,06,08,1, 11.9,1,1, 13.300, 10525.509, 400.197, 52898.841 24/09/27,13:59:21,07,08,1, 11.9,1,1, 13.300, 10525.527, 400.191, 52898.802 24/09/27,13:59:21,08,08,1, 11.9,1,1, 13.300, 10525.502, 400.187, 52898.801 24/09/27,13:59:21,09,08,1, 11.9,1,1, 13.300, 10525.516, 400.200, 52898.811 24/09/27,13:59:21,10,08,1, 11.9,1,1, 13.300, 10525.515, 400.219, 52898.855 24/09/27,13:59:21,11,08,1, 11.9,1,1, 13.300, 10525.522, 400.213, 52898.850 24/09/27,13:59:21,12,08,1, 11.9,1,1, 13.300, 10525.551, 400.224, 52898.869 24/09/27,13:59:21,13,08,1, 11.9,1,1, 13.300, 10525.539, 400.212, 52898.921 24/09/27,13:59:21,14,08,1, 11.9,1,1, 13.300, 10525.521, 400.230, 52898.897 24/09/27,13:59:21,15,08,1, 11.9,1,1, 13.300, 10525.535, 400.224, 52898.882 24/09/27,13:59:21,16,08,1, 11.9,1,1, 13.300, 10525.515, 400.238, 52898.884 24/09/27,13:59:21,17,08,1, 11.9,1,1, 13.300, 10525.546, 400.224, 52898.870 24/09/27,13:59:21,18,08,1, 11.9,1,1, 13.300, 10525.527, 400.233, 52898.860 24/09/27,13:59:21,19,08,1, 11.9,1,1, 13.300, 10525.537, 400.221, 52898.855 24/09/27,13:59:22,00,10,1, 11.8,1,1, 13.300, 10525.533, 400.221, 52898.855 24/09/27,13:59:22,01,10,1, 11.8,1,1, 13.300, 10525.551, 400.223, 52898.866 24/09/27,13:59:22,02,10,1, 11.8,1,1, 13.300, 10525.566, 400.201, 52898.861 24/09/27,13:59:22,03,10,1, 11.8,1,1, 13.300, 10525.551, 400.201, 52898.875 24/09/27,13:59:22,04,10,1, 11.8,1,1, 13.300, 10525.556, 400.199, 52898.869 24/09/27,13:59:22,05,10,1, 11.8,1,1, 13.300, 10525.571, 400.194, 52898.845 24/09/27,13:59:22,06,10,1, 11.8,1,1, 13.300, 10525.555, 400.202, 52898.859 24/09/27,13:59:22,07,10,1, 11.8,1,1, 13.300, 10525.579, 400.209, 52898.801 24/09/27,13:59:22,08,10,1, 11.8,1,1, 13.300, 10525.567, 400.184, 52898.818 24/09/27,13:59:22,09,10,1, 11.8,1,1, 13.300, 10525.555, 400.215, 52898.775 24/09/27,13:59:22,10,10,1, 11.8,1,1, 13.300, 10525.548, 400.214, 52898.766 24/09/27,13:59:22,11,10,1, 11.8,1,1, 13.300, 10525.539, 400.197, 52898.792 24/09/27,13:59:22,12,10,1, 11.8,1,1, 13.300, 10525.545, 400.226, 52898.799 24/09/27,13:59:22,13,10,1, 11.8,1,1, 13.300, 10525.554, 400.206, 52898.804 24/09/27,13:59:22,14,10,1, 11.8,1,1, 13.300, 10525.557, 400.210, 52898.811 24/09/27,13:59:22,15,10,1, 11.8,1,1, 13.300, 10525.570, 400.253, 52898.841 24/09/27,13:59:22,16,10,1, 11.8,1,1, 13.300, 10525.596, 400.239, 52898.877 24/09/27,13:59:22,17,10,1, 11.8,1,1, 13.300, 10525.591, 400.227, 52898.791 24/09/27,13:59:22,18,10,1, 11.8,1,1, 13.300, 10525.582, 400.225, 52898.782 24/09/27,13:59:22,19,10,1, 11.8,1,1, 13.300, 10525.589, 400.235, 52898.842 24/09/27,13:59:23,00,09,1, 12.0,1,1, 13.300, 10525.583, 400.235, 52898.842 24/09/27,13:59:23,01,09,1, 12.0,1,1, 13.300, 10525.571, 400.248, 52898.825 24/09/27,13:59:23,02,09,1, 12.0,1,1, 13.300, 10525.602, 400.225, 52898.810 24/09/27,13:59:23,03,09,1, 12.0,1,1, 13.300, 10525.612, 400.232, 52898.776 24/09/27,13:59:23,04,09,1, 12.0,1,1, 13.300, 10525.586, 400.246, 52898.855 24/09/27,13:59:23,05,09,1, 12.0,1,1, 13.300, 10525.611, 400.235, 52898.826 24/09/27,13:59:23,06,09,1, 12.0,1,1, 13.300, 10525.602, 400.225, 52898.792 24/09/27,13:59:23,07,09,1, 12.0,1,1, 13.300, 10525.616, 400.220, 52898.804 24/09/27,13:59:23,08,09,1, 12.0,1,1, 13.300, 10525.612, 400.216, 52898.811 24/09/27,13:59:23,09,09,1, 12.0,1,1, 13.300, 10525.627, 400.208, 52898.811 24/09/27,13:59:23,10,09,1, 12.0,1,1, 13.300, 10525.636, 400.231, 52898.832 24/09/27,13:59:23,11,09,1, 12.0,1,1, 13.300, 10525.634, 400.228, 52898.811 24/09/27,13:59:23,12,09,1, 12.0,1,1, 13.300, 10525.636, 400.234, 52898.804 24/09/27,13:59:23,13,09,1, 12.0,1,1, 13.300, 10525.615, 400.242, 52898.865 24/09/27,13:59:23,14,09,1, 12.0,1,1, 13.300, 10525.616, 400.235, 52898.925 24/09/27,13:59:23,15,09,1, 12.0,1,1, 13.300, 10525.627, 400.268, 52898.882 24/09/27,13:59:23,16,09,1, 12.0,1,1, 13.300, 10525.615, 400.253, 52898.819 24/09/27,13:59:23,17,09,1, 12.0,1,1, 13.300, 10525.616, 400.262, 52898.815 24/09/27,13:59:23,18,09,1, 12.0,1,1, 13.300, 10525.630, 400.253, 52898.823 24/09/27,13:59:23,19,09,1, 12.0,1,1, 13.300, 10525.617, 400.242, 52898.807 24/09/27,13:59:24,00,09,1, 11.9,1,1, 13.298, 10525.616, 400.242, 52898.807 24/09/27,13:59:24,01,09,1, 11.9,1,1, 13.298, 10525.639, 400.258, 52898.854 24/09/27,13:59:24,02,09,1, 11.9,1,1, 13.298, 10525.664, 400.252, 52898.832 24/09/27,13:59:24,03,09,1, 11.9,1,1, 13.298, 10525.665, 400.242, 52898.861 24/09/27,13:59:24,04,09,1, 11.9,1,1, 13.298, 10525.650, 400.248, 52898.824 24/09/27,13:59:24,05,09,1, 11.9,1,1, 13.298, 10525.668, 400.242, 52898.853 24/09/27,13:59:24,06,09,1, 11.9,1,1, 13.298, 10525.658, 400.237, 52898.816 24/09/27,13:59:24,07,09,1, 11.9,1,1, 13.298, 10525.656, 400.243, 52898.905 24/09/27,13:59:24,08,09,1, 11.9,1,1, 13.298, 10525.640, 400.240, 52898.910 24/09/27,13:59:24,09,09,1, 11.9,1,1, 13.298, 10525.647, 400.238, 52898.834 24/09/27,13:59:24,10,09,1, 11.9,1,1, 13.298, 10525.682, 400.269, 52898.859 24/09/27,13:59:24,11,09,1, 11.9,1,1, 13.298, 10525.678, 400.236, 52898.777 24/09/27,13:59:24,12,09,1, 11.9,1,1, 13.298, 10525.656, 400.257, 52898.833 24/09/27,13:59:24,13,09,1, 11.9,1,1, 13.298, 10525.639, 400.271, 52898.842 24/09/27,13:59:24,14,09,1, 11.9,1,1, 13.298, 10525.669, 400.261, 52898.837 24/09/27,13:59:24,15,09,1, 11.9,1,1, 13.298, 10525.657, 400.289, 52898.803 24/09/27,13:59:24,16,09,1, 11.9,1,1, 13.298, 10525.667, 400.264, 52898.810 24/09/27,13:59:24,17,09,1, 11.9,1,1, 13.298, 10525.677, 400.295, 52898.806 24/09/27,13:59:24,18,09,1, 11.9,1,1, 13.298, 10525.659, 400.300, 52898.845 24/09/27,13:59:24,19,09,1, 11.9,1,1, 13.298, 10525.675, 400.293, 52898.871 24/09/27,13:59:25,00,09,1, 11.9,1,1, 13.298, 10525.666, 400.293, 52898.871 24/09/27,13:59:25,01,09,1, 11.9,1,1, 13.298, 10525.703, 400.295, 52898.828 24/09/27,13:59:25,02,09,1, 11.9,1,1, 13.298, 10525.697, 400.297, 52898.857 24/09/27,13:59:25,03,09,1, 11.9,1,1, 13.298, 10525.703, 400.308, 52898.782 24/09/27,13:59:25,04,09,1, 11.9,1,1, 13.298, 10525.687, 400.299, 52898.856 24/09/27,13:59:25,05,09,1, 11.9,1,1, 13.298, 10525.700, 400.275, 52898.789 24/09/27,13:59:25,06,09,1, 11.9,1,1, 13.298, 10525.715, 400.297, 52898.830 24/09/27,13:59:25,07,09,1, 11.9,1,1, 13.298, 10525.714, 400.286, 52898.882 24/09/27,13:59:25,08,09,1, 11.9,1,1, 13.298, 10525.714, 400.276, 52898.811 24/09/27,13:59:25,09,09,1, 11.9,1,1, 13.298, 10525.726, 400.286, 52898.864 24/09/27,13:59:25,10,09,1, 11.9,1,1, 13.298, 10525.711, 400.266, 52898.851 24/09/27,13:59:25,11,09,1, 11.9,1,1, 13.298, 10525.728, 400.266, 52898.830 24/09/27,13:59:25,12,09,1, 11.9,1,1, 13.298, 10525.715, 400.278, 52898.789 24/09/27,13:59:25,13,09,1, 11.9,1,1, 13.298, 10525.727, 400.312, 52898.808 24/09/27,13:59:25,14,09,1, 11.9,1,1, 13.298, 10525.734, 400.295, 52898.865 24/09/27,13:59:25,15,09,1, 11.9,1,1, 13.298, 10525.729, 400.326, 52898.825 24/09/27,13:59:25,16,09,1, 11.9,1,1, 13.298, 10525.724, 400.300, 52898.838 24/09/27,13:59:25,17,09,1, 11.9,1,1, 13.298, 10525.722, 400.301, 52898.761 24/09/27,13:59:25,18,09,1, 11.9,1,1, 13.298, 10525.734, 400.298, 52898.796 24/09/27,13:59:25,19,09,1, 11.9,1,1, 13.298, 10525.729, 400.321, 52898.789 24/09/27,13:59:26,00,09,1, 11.9,1,1, 13.301, 10525.725, 400.321, 52898.789 24/09/27,13:59:26,01,09,1, 11.9,1,1, 13.301, 10525.735, 400.307, 52898.867 24/09/27,13:59:26,02,09,1, 11.9,1,1, 13.301, 10525.737, 400.326, 52898.880 24/09/27,13:59:26,03,09,1, 11.9,1,1, 13.301, 10525.753, 400.338, 52898.903 24/09/27,13:59:26,04,09,1, 11.9,1,1, 13.301, 10525.780, 400.338, 52898.914 24/09/27,13:59:26,05,09,1, 11.9,1,1, 13.301, 10525.746, 400.320, 52898.870 24/09/27,13:59:26,06,09,1, 11.9,1,1, 13.301, 10525.756, 400.313, 52898.792 24/09/27,13:59:26,07,09,1, 11.9,1,1, 13.301, 10525.758, 400.335, 52898.821 24/09/27,13:59:26,08,09,1, 11.9,1,1, 13.301, 10525.736, 400.330, 52898.780 24/09/27,13:59:26,09,09,1, 11.9,1,1, 13.301, 10525.726, 400.306, 52898.760 24/09/27,13:59:26,10,09,1, 11.9,1,1, 13.301, 10525.739, 400.316, 52898.850 24/09/27,13:59:26,11,09,1, 11.9,1,1, 13.301, 10525.760, 400.313, 52898.819 24/09/27,13:59:26,12,09,1, 11.9,1,1, 13.301, 10525.757, 400.308, 52898.839 24/09/27,13:59:26,13,09,1, 11.9,1,1, 13.301, 10525.778, 400.314, 52898.856 24/09/27,13:59:26,14,09,1, 11.9,1,1, 13.301, 10525.769, 400.331, 52898.789 24/09/27,13:59:26,15,09,1, 11.9,1,1, 13.301, 10525.733, 400.294, 52898.817 24/09/27,13:59:26,16,09,1, 11.9,1,1, 13.301, 10525.756, 400.310, 52898.812 24/09/27,13:59:26,17,09,1, 11.9,1,1, 13.301, 10525.759, 400.318, 52898.812 24/09/27,13:59:26,18,09,1, 11.9,1,1, 13.301, 10525.750, 400.337, 52898.789 24/09/27,13:59:26,19,09,1, 11.9,1,1, 13.301, 10525.775, 400.339, 52898.786 24/09/27,13:59:27,00,10,1, 11.9,1,1, 13.299, 10525.767, 400.339, 52898.786 24/09/27,13:59:27,01,10,1, 11.9,1,1, 13.299, 10525.763, 400.328, 52898.836 24/09/27,13:59:27,02,10,1, 11.9,1,1, 13.299, 10525.745, 400.333, 52898.806 24/09/27,13:59:27,03,10,1, 11.9,1,1, 13.299, 10525.768, 400.356, 52898.845 24/09/27,13:59:27,04,10,1, 11.9,1,1, 13.299, 10525.752, 400.358, 52898.789 24/09/27,13:59:27,05,10,1, 11.9,1,1, 13.299, 10525.774, 400.349, 52898.822 24/09/27,13:59:27,06,10,1, 11.9,1,1, 13.299, 10525.785, 400.373, 52898.797 24/09/27,13:59:27,07,10,1, 11.9,1,1, 13.299, 10525.767, 400.343, 52898.846 24/09/27,13:59:27,08,10,1, 11.9,1,1, 13.299, 10525.775, 400.336, 52898.839 24/09/27,13:59:27,09,10,1, 11.9,1,1, 13.299, 10525.772, 400.354, 52898.844 24/09/27,13:59:27,10,10,1, 11.9,1,1, 13.299, 10525.792, 400.327, 52898.840 24/09/27,13:59:27,11,10,1, 11.9,1,1, 13.299, 10525.785, 400.333, 52898.828 24/09/27,13:59:27,12,10,1, 11.9,1,1, 13.299, 10525.779, 400.338, 52898.808 24/09/27,13:59:27,13,10,1, 11.9,1,1, 13.299, 10525.783, 400.337, 52898.835 24/09/27,13:59:27,14,10,1, 11.9,1,1, 13.299, 10525.771, 400.330, 52898.758 24/09/27,13:59:27,15,10,1, 11.9,1,1, 13.299, 10525.790, 400.307, 52898.746 24/09/27,13:59:27,16,10,1, 11.9,1,1, 13.299, 10525.792, 400.319, 52898.797 24/09/27,13:59:27,17,10,1, 11.9,1,1, 13.299, 10525.807, 400.313, 52898.807 24/09/27,13:59:27,18,10,1, 11.9,1,1, 13.299, 10525.781, 400.335, 52898.828 24/09/27,13:59:27,19,10,1, 11.9,1,1, 13.299, 10525.778, 400.332, 52898.798 24/09/27,13:59:28,00,10,1, 11.9,1,1, 13.297, 10525.775, 400.332, 52898.798 24/09/27,13:59:28,01,10,1, 11.9,1,1, 13.297, 10525.803, 400.335, 52898.785 24/09/27,13:59:28,02,10,1, 11.9,1,1, 13.297, 10525.777, 400.349, 52898.821 24/09/27,13:59:28,03,10,1, 11.9,1,1, 13.297, 10525.802, 400.359, 52898.748 24/09/27,13:59:28,04,10,1, 11.9,1,1, 13.297, 10525.818, 400.342, 52898.686 24/09/27,13:59:28,05,10,1, 11.9,1,1, 13.297, 10525.800, 400.321, 52898.725 24/09/27,13:59:28,06,10,1, 11.9,1,1, 13.297, 10525.801, 400.360, 52898.834 24/09/27,13:59:28,07,10,1, 11.9,1,1, 13.297, 10525.826, 400.342, 52898.752 24/09/27,13:59:28,08,10,1, 11.9,1,1, 13.297, 10525.818, 400.371, 52898.827 24/09/27,13:59:28,09,10,1, 11.9,1,1, 13.297, 10525.806, 400.335, 52898.819 24/09/27,13:59:28,10,10,1, 11.9,1,1, 13.297, 10525.825, 400.374, 52898.843 24/09/27,13:59:28,11,10,1, 11.9,1,1, 13.297, 10525.824, 400.356, 52898.772 24/09/27,13:59:28,12,10,1, 11.9,1,1, 13.297, 10525.815, 400.366, 52898.798 24/09/27,13:59:28,13,10,1, 11.9,1,1, 13.297, 10525.819, 400.372, 52898.825 24/09/27,13:59:28,14,10,1, 11.9,1,1, 13.297, 10525.815, 400.364, 52898.845 24/09/27,13:59:28,15,10,1, 11.9,1,1, 13.297, 10525.850, 400.364, 52898.807 24/09/27,13:59:28,16,10,1, 11.9,1,1, 13.297, 10525.809, 400.358, 52898.836 24/09/27,13:59:28,17,10,1, 11.9,1,1, 13.297, 10525.835, 400.353, 52898.827 24/09/27,13:59:28,18,10,1, 11.9,1,1, 13.297, 10525.828, 400.349, 52898.839 24/09/27,13:59:28,19,10,1, 11.9,1,1, 13.297, 10525.852, 400.348, 52898.845 24/09/27,13:59:29,00,10,1, 11.8,1,1, 13.305, 10525.850, 400.348, 52898.845 24/09/27,13:59:29,01,10,1, 11.8,1,1, 13.305, 10525.825, 400.353, 52898.797 24/09/27,13:59:29,02,10,1, 11.8,1,1, 13.305, 10525.834, 400.357, 52898.857 24/09/27,13:59:29,03,10,1, 11.8,1,1, 13.305, 10525.832, 400.336, 52898.740 24/09/27,13:59:29,04,10,1, 11.8,1,1, 13.305, 10525.813, 400.340, 52898.820 24/09/27,13:59:29,05,10,1, 11.8,1,1, 13.305, 10525.834, 400.358, 52898.796 24/09/27,13:59:29,06,10,1, 11.8,1,1, 13.305, 10525.841, 400.348, 52898.797 24/09/27,13:59:29,07,10,1, 11.8,1,1, 13.305, 10525.826, 400.361, 52898.815 24/09/27,13:59:29,08,10,1, 11.8,1,1, 13.305, 10525.842, 400.357, 52898.812 24/09/27,13:59:29,09,10,1, 11.8,1,1, 13.305, 10525.838, 400.381, 52898.853 24/09/27,13:59:29,10,10,1, 11.8,1,1, 13.305, 10525.854, 400.392, 52898.833 24/09/27,13:59:29,11,10,1, 11.8,1,1, 13.305, 10525.866, 400.392, 52898.839 24/09/27,13:59:29,12,10,1, 11.8,1,1, 13.305, 10525.860, 400.384, 52898.789 24/09/27,13:59:29,13,10,1, 11.8,1,1, 13.305, 10525.860, 400.397, 52898.794 24/09/27,13:59:29,14,10,1, 11.8,1,1, 13.305, 10525.862, 400.392, 52898.794 24/09/27,13:59:29,15,10,1, 11.8,1,1, 13.305, 10525.840, 400.374, 52898.774 24/09/27,13:59:29,16,10,1, 11.8,1,1, 13.305, 10525.851, 400.392, 52898.874 24/09/27,13:59:29,17,10,1, 11.8,1,1, 13.305, 10525.846, 400.373, 52898.798 24/09/27,13:59:29,18,10,1, 11.8,1,1, 13.305, 10525.888, 400.377, 52898.797 24/09/27,13:59:29,19,10,1, 11.8,1,1, 13.305, 10525.865, 400.365, 52898.871 24/09/27,13:59:30,00,10,1, 11.9,1,1, 13.301, 10525.858, 400.365, 52898.871 24/09/27,13:59:30,01,10,1, 11.9,1,1, 13.301, 10525.860, 400.374, 52898.835 24/09/27,13:59:30,02,10,1, 11.9,1,1, 13.301, 10525.857, 400.368, 52898.872 24/09/27,13:59:30,03,10,1, 11.9,1,1, 13.301, 10525.889, 400.350, 52898.748 24/09/27,13:59:30,04,10,1, 11.9,1,1, 13.301, 10525.876, 400.334, 52898.768 24/09/27,13:59:30,05,10,1, 11.9,1,1, 13.301, 10525.885, 400.343, 52898.785 24/09/27,13:59:30,06,10,1, 11.9,1,1, 13.301, 10525.875, 400.337, 52898.790 24/09/27,13:59:30,07,10,1, 11.9,1,1, 13.301, 10525.877, 400.342, 52898.799 24/09/27,13:59:30,08,10,1, 11.9,1,1, 13.301, 10525.896, 400.372, 52898.754 24/09/27,13:59:30,09,10,1, 11.9,1,1, 13.301, 10525.893, 400.365, 52898.783 24/09/27,13:59:30,10,10,1, 11.9,1,1, 13.301, 10525.881, 400.342, 52898.810 24/09/27,13:59:30,11,10,1, 11.9,1,1, 13.301, 10525.880, 400.333, 52898.781 24/09/27,13:59:30,12,10,1, 11.9,1,1, 13.301, 10525.887, 400.357, 52898.736 24/09/27,13:59:30,13,10,1, 11.9,1,1, 13.301, 10525.878, 400.354, 52898.756 24/09/27,13:59:30,14,10,1, 11.9,1,1, 13.301, 10525.888, 400.364, 52898.818 24/09/27,13:59:30,15,10,1, 11.9,1,1, 13.301, 10525.880, 400.360, 52898.755 24/09/27,13:59:30,16,10,1, 11.9,1,1, 13.301, 10525.909, 400.364, 52898.810 24/09/27,13:59:30,17,10,1, 11.9,1,1, 13.301, 10525.881, 400.370, 52898.753 24/09/27,13:59:30,18,10,1, 11.9,1,1, 13.301, 10525.883, 400.383, 52898.721 24/09/27,13:59:30,19,10,1, 11.9,1,1, 13.301, 10525.908, 400.366, 52898.839 24/09/27,13:59:31,00,10,1, 11.9,1,1, 13.303, 10525.900, 400.366, 52898.839 24/09/27,13:59:31,01,10,1, 11.9,1,1, 13.303, 10525.926, 400.368, 52898.847 24/09/27,13:59:31,02,10,1, 11.9,1,1, 13.303, 10525.934, 400.370, 52898.748 24/09/27,13:59:31,03,10,1, 11.9,1,1, 13.303, 10525.929, 400.379, 52898.805 24/09/27,13:59:31,04,10,1, 11.9,1,1, 13.303, 10525.925, 400.340, 52898.755 24/09/27,13:59:31,05,10,1, 11.9,1,1, 13.303, 10525.932, 400.383, 52898.824 24/09/27,13:59:31,06,10,1, 11.9,1,1, 13.303, 10525.935, 400.343, 52898.837 24/09/27,13:59:31,07,10,1, 11.9,1,1, 13.303, 10525.901, 400.336, 52898.825 24/09/27,13:59:31,08,10,1, 11.9,1,1, 13.303, 10525.949, 400.351, 52898.867 24/09/27,13:59:31,09,10,1, 11.9,1,1, 13.303, 10525.944, 400.352, 52898.787 24/09/27,13:59:31,10,10,1, 11.9,1,1, 13.303, 10525.949, 400.330, 52898.754 24/09/27,13:59:31,11,10,1, 11.9,1,1, 13.303, 10525.917, 400.356, 52898.775 24/09/27,13:59:31,12,10,1, 11.9,1,1, 13.303, 10525.939, 400.320, 52898.764 24/09/27,13:59:31,13,10,1, 11.9,1,1, 13.303, 10525.923, 400.328, 52898.797 24/09/27,13:59:31,14,10,1, 11.9,1,1, 13.303, 10525.960, 400.354, 52898.755 24/09/27,13:59:31,15,10,1, 11.9,1,1, 13.303, 10525.956, 400.321, 52898.750 24/09/27,13:59:31,16,10,1, 11.9,1,1, 13.303, 10525.977, 400.337, 52898.763 24/09/27,13:59:31,17,10,1, 11.9,1,1, 13.303, 10525.959, 400.308, 52898.743 24/09/27,13:59:31,18,10,1, 11.9,1,1, 13.303, 10525.955, 400.309, 52898.740 24/09/27,13:59:31,19,10,1, 11.9,1,1, 13.303, 10525.953, 400.322, 52898.803 24/09/27,13:59:32,00,10,1, 11.9,1,1, 13.304, 10525.950, 400.322, 52898.803 24/09/27,13:59:32,01,10,1, 11.9,1,1, 13.304, 10525.956, 400.332, 52898.775 24/09/27,13:59:32,02,10,1, 11.9,1,1, 13.304, 10525.983, 400.330, 52898.698 24/09/27,13:59:32,03,10,1, 11.9,1,1, 13.304, 10525.942, 400.333, 52898.780 24/09/27,13:59:32,04,10,1, 11.9,1,1, 13.304, 10525.969, 400.340, 52898.745 24/09/27,13:59:32,05,10,1, 11.9,1,1, 13.304, 10525.964, 400.326, 52898.733 24/09/27,13:59:32,06,10,1, 11.9,1,1, 13.304, 10525.980, 400.322, 52898.714 24/09/27,13:59:32,07,10,1, 11.9,1,1, 13.304, 10525.970, 400.346, 52898.756 24/09/27,13:59:32,08,10,1, 11.9,1,1, 13.304, 10525.992, 400.349, 52898.808 24/09/27,13:59:32,09,10,1, 11.9,1,1, 13.304, 10525.982, 400.328, 52898.829 24/09/27,13:59:32,10,10,1, 11.9,1,1, 13.304, 10526.010, 400.349, 52898.773 24/09/27,13:59:32,11,10,1, 11.9,1,1, 13.304, 10525.994, 400.380, 52898.822 24/09/27,13:59:32,12,10,1, 11.9,1,1, 13.304, 10525.970, 400.324, 52898.788 24/09/27,13:59:32,13,10,1, 11.9,1,1, 13.304, 10525.977, 400.357, 52898.777 24/09/27,13:59:32,14,10,1, 11.9,1,1, 13.304, 10525.987, 400.350, 52898.815 24/09/27,13:59:32,15,10,1, 11.9,1,1, 13.304, 10525.999, 400.309, 52898.729 24/09/27,13:59:32,16,10,1, 11.9,1,1, 13.304, 10525.997, 400.353, 52898.820 24/09/27,13:59:32,17,10,1, 11.9,1,1, 13.304, 10526.000, 400.338, 52898.755 24/09/27,13:59:32,18,10,1, 11.9,1,1, 13.304, 10526.007, 400.313, 52898.810 24/09/27,13:59:32,19,10,1, 11.9,1,1, 13.304, 10526.005, 400.338, 52898.798 24/09/27,13:59:33,00,10,1, 11.9,1,1, 13.307, 10526.000, 400.338, 52898.798 24/09/27,13:59:33,01,10,1, 11.9,1,1, 13.307, 10526.003, 400.289, 52898.708 24/09/27,13:59:33,02,10,1, 11.9,1,1, 13.307, 10525.994, 400.297, 52898.675 24/09/27,13:59:33,03,10,1, 11.9,1,1, 13.307, 10526.001, 400.290, 52898.779 24/09/27,13:59:33,04,10,1, 11.9,1,1, 13.307, 10525.994, 400.311, 52898.761 24/09/27,13:59:33,05,10,1, 11.9,1,1, 13.307, 10526.010, 400.317, 52898.700 24/09/27,13:59:33,06,10,1, 11.9,1,1, 13.307, 10526.019, 400.313, 52898.693 24/09/27,13:59:33,07,10,1, 11.9,1,1, 13.307, 10526.012, 400.298, 52898.726 24/09/27,13:59:33,08,10,1, 11.9,1,1, 13.307, 10526.028, 400.290, 52898.771 24/09/27,13:59:33,09,10,1, 11.9,1,1, 13.307, 10526.037, 400.318, 52898.742 24/09/27,13:59:33,10,10,1, 11.9,1,1, 13.307, 10526.003, 400.302, 52898.732 24/09/27,13:59:33,11,10,1, 11.9,1,1, 13.307, 10526.022, 400.287, 52898.724 24/09/27,13:59:33,12,10,1, 11.9,1,1, 13.307, 10526.035, 400.304, 52898.724 24/09/27,13:59:33,13,10,1, 11.9,1,1, 13.307, 10526.028, 400.324, 52898.689 24/09/27,13:59:33,14,10,1, 11.9,1,1, 13.307, 10526.034, 400.321, 52898.744 24/09/27,13:59:33,15,10,1, 11.9,1,1, 13.307, 10526.041, 400.310, 52898.809 24/09/27,13:59:33,16,10,1, 11.9,1,1, 13.307, 10526.030, 400.296, 52898.793 24/09/27,13:59:33,17,10,1, 11.9,1,1, 13.307, 10526.046, 400.291, 52898.780 24/09/27,13:59:33,18,10,1, 11.9,1,1, 13.307, 10526.058, 400.313, 52898.824 24/09/27,13:59:33,19,10,1, 11.9,1,1, 13.307, 10526.047, 400.297, 52898.724 24/09/27,13:59:34,00,10,1, 11.9,1,1, 13.306, 10526.042, 400.297, 52898.724 24/09/27,13:59:34,01,10,1, 11.9,1,1, 13.306, 10526.054, 400.312, 52898.717 24/09/27,13:59:34,02,10,1, 11.9,1,1, 13.306, 10526.062, 400.308, 52898.769 24/09/27,13:59:34,03,10,1, 11.9,1,1, 13.306, 10526.042, 400.278, 52898.735 24/09/27,13:59:34,04,10,1, 11.9,1,1, 13.306, 10526.048, 400.304, 52898.769 24/09/27,13:59:34,05,10,1, 11.9,1,1, 13.306, 10526.067, 400.281, 52898.750 24/09/27,13:59:34,06,10,1, 11.9,1,1, 13.306, 10526.066, 400.275, 52898.685 24/09/27,13:59:34,07,10,1, 11.9,1,1, 13.306, 10526.066, 400.275, 52898.749 24/09/27,13:59:34,08,10,1, 11.9,1,1, 13.306, 10526.039, 400.279, 52898.757 24/09/27,13:59:34,09,10,1, 11.9,1,1, 13.306, 10526.068, 400.277, 52898.708 24/09/27,13:59:34,10,10,1, 11.9,1,1, 13.306, 10526.071, 400.278, 52898.724 24/09/27,13:59:34,11,10,1, 11.9,1,1, 13.306, 10526.068, 400.283, 52898.715 24/09/27,13:59:34,12,10,1, 11.9,1,1, 13.306, 10526.054, 400.250, 52898.729 24/09/27,13:59:34,13,10,1, 11.9,1,1, 13.306, 10526.090, 400.288, 52898.683 24/09/27,13:59:34,14,10,1, 11.9,1,1, 13.306, 10526.089, 400.296, 52898.731 24/09/27,13:59:34,15,10,1, 11.9,1,1, 13.306, 10526.069, 400.280, 52898.772 24/09/27,13:59:34,16,10,1, 11.9,1,1, 13.306, 10526.082, 400.282, 52898.704 24/09/27,13:59:34,17,10,1, 11.9,1,1, 13.306, 10526.082, 400.280, 52898.706 24/09/27,13:59:34,18,10,1, 11.9,1,1, 13.306, 10526.067, 400.306, 52898.710 24/09/27,13:59:34,19,10,1, 11.9,1,1, 13.306, 10526.110, 400.303, 52898.722 24/09/27,13:59:35,00,10,1, 11.9,1,1, 13.303, 10526.109, 400.303, 52898.722 24/09/27,13:59:35,01,10,1, 11.9,1,1, 13.303, 10526.091, 400.316, 52898.756 24/09/27,13:59:35,02,10,1, 11.9,1,1, 13.303, 10526.066, 400.313, 52898.722 24/09/27,13:59:35,03,10,1, 11.9,1,1, 13.303, 10526.097, 400.268, 52898.724 24/09/27,13:59:35,04,10,1, 11.9,1,1, 13.303, 10526.109, 400.314, 52898.757 24/09/27,13:59:35,05,10,1, 11.9,1,1, 13.303, 10526.090, 400.304, 52898.793 24/09/27,13:59:35,06,10,1, 11.9,1,1, 13.303, 10526.107, 400.272, 52898.701 24/09/27,13:59:35,07,10,1, 11.9,1,1, 13.303, 10526.073, 400.296, 52898.722 24/09/27,13:59:35,08,10,1, 11.9,1,1, 13.303, 10526.104, 400.300, 52898.703 24/09/27,13:59:35,09,10,1, 11.9,1,1, 13.303, 10526.102, 400.296, 52898.743 24/09/27,13:59:35,10,10,1, 11.9,1,1, 13.303, 10526.083, 400.296, 52898.654 24/09/27,13:59:35,11,10,1, 11.9,1,1, 13.303, 10526.124, 400.306, 52898.752 24/09/27,13:59:35,12,10,1, 11.9,1,1, 13.303, 10526.126, 400.327, 52898.758 24/09/27,13:59:35,13,10,1, 11.9,1,1, 13.303, 10526.091, 400.307, 52898.725 24/09/27,13:59:35,14,10,1, 11.9,1,1, 13.303, 10526.134, 400.312, 52898.730 24/09/27,13:59:35,15,10,1, 11.9,1,1, 13.303, 10526.142, 400.320, 52898.781 24/09/27,13:59:35,16,10,1, 11.9,1,1, 13.303, 10526.127, 400.313, 52898.761 24/09/27,13:59:35,17,10,1, 11.9,1,1, 13.303, 10526.149, 400.310, 52898.761 24/09/27,13:59:35,18,10,1, 11.9,1,1, 13.303, 10526.139, 400.298, 52898.714 24/09/27,13:59:35,19,10,1, 11.9,1,1, 13.303, 10526.148, 400.297, 52898.700 24/09/27,13:59:36,00,10,1, 11.9,1,1, 13.305, 10526.142, 400.297, 52898.700 24/09/27,13:59:36,01,10,1, 11.9,1,1, 13.305, 10526.148, 400.298, 52898.779 24/09/27,13:59:36,02,10,1, 11.9,1,1, 13.305, 10526.145, 400.295, 52898.700 24/09/27,13:59:36,03,10,1, 11.9,1,1, 13.305, 10526.157, 400.306, 52898.715 24/09/27,13:59:36,04,10,1, 11.9,1,1, 13.305, 10526.150, 400.290, 52898.717 24/09/27,13:59:36,05,10,1, 11.9,1,1, 13.305, 10526.126, 400.286, 52898.746 24/09/27,13:59:36,06,10,1, 11.9,1,1, 13.305, 10526.160, 400.301, 52898.758 24/09/27,13:59:36,07,10,1, 11.9,1,1, 13.305, 10526.131, 400.301, 52898.803 24/09/27,13:59:36,08,10,1, 11.9,1,1, 13.305, 10526.148, 400.295, 52898.741 24/09/27,13:59:36,09,10,1, 11.9,1,1, 13.305, 10526.153, 400.316, 52898.710 24/09/27,13:59:36,10,10,1, 11.9,1,1, 13.305, 10526.161, 400.301, 52898.701 24/09/27,13:59:36,11,10,1, 11.9,1,1, 13.305, 10526.172, 400.315, 52898.703 24/09/27,13:59:36,12,10,1, 11.9,1,1, 13.305, 10526.167, 400.333, 52898.686 24/09/27,13:59:36,13,10,1, 11.9,1,1, 13.305, 10526.167, 400.314, 52898.681 24/09/27,13:59:36,14,10,1, 11.9,1,1, 13.305, 10526.136, 400.321, 52898.686 24/09/27,13:59:36,15,10,1, 11.9,1,1, 13.305, 10526.153, 400.327, 52898.710 24/09/27,13:59:36,16,10,1, 11.9,1,1, 13.305, 10526.165, 400.349, 52898.733 24/09/27,13:59:36,17,10,1, 11.9,1,1, 13.305, 10526.184, 400.351, 52898.853 24/09/27,13:59:36,18,10,1, 11.9,1,1, 13.305, 10526.184, 400.350, 52898.727 24/09/27,13:59:36,19,10,1, 11.9,1,1, 13.305, 10526.191, 400.347, 52898.720 24/09/27,13:59:37,00,10,1, 11.9,1,1, 13.308, 10526.184, 400.347, 52898.720 24/09/27,13:59:37,01,10,1, 11.9,1,1, 13.308, 10526.178, 400.372, 52898.766 24/09/27,13:59:37,02,10,1, 11.9,1,1, 13.308, 10526.195, 400.351, 52898.742 24/09/27,13:59:37,03,10,1, 11.9,1,1, 13.308, 10526.185, 400.326, 52898.703 24/09/27,13:59:37,04,10,1, 11.9,1,1, 13.308, 10526.189, 400.347, 52898.727 24/09/27,13:59:37,05,10,1, 11.9,1,1, 13.308, 10526.161, 400.338, 52898.706 24/09/27,13:59:37,06,10,1, 11.9,1,1, 13.308, 10526.200, 400.351, 52898.755 24/09/27,13:59:37,07,10,1, 11.9,1,1, 13.308, 10526.183, 400.345, 52898.728 24/09/27,13:59:37,08,10,1, 11.9,1,1, 13.308, 10526.211, 400.344, 52898.748 24/09/27,13:59:37,09,10,1, 11.9,1,1, 13.308, 10526.193, 400.323, 52898.741 24/09/27,13:59:37,10,10,1, 11.9,1,1, 13.308, 10526.214, 400.355, 52898.778 24/09/27,13:59:37,11,10,1, 11.9,1,1, 13.308, 10526.212, 400.345, 52898.764 24/09/27,13:59:37,12,10,1, 11.9,1,1, 13.308, 10526.207, 400.342, 52898.751 24/09/27,13:59:37,13,10,1, 11.9,1,1, 13.308, 10526.186, 400.335, 52898.731 24/09/27,13:59:37,14,10,1, 11.9,1,1, 13.308, 10526.184, 400.359, 52898.777 24/09/27,13:59:37,15,10,1, 11.9,1,1, 13.308, 10526.189, 400.345, 52898.814 24/09/27,13:59:37,16,10,1, 11.9,1,1, 13.308, 10526.209, 400.333, 52898.732 24/09/27,13:59:37,17,10,1, 11.9,1,1, 13.308, 10526.216, 400.330, 52898.755 24/09/27,13:59:37,18,10,1, 11.9,1,1, 13.308, 10526.214, 400.333, 52898.734 24/09/27,13:59:37,19,10,1, 11.9,1,1, 13.308, 10526.220, 400.342, 52898.719 24/09/27,13:59:38,00,10,1, 11.9,1,1, 13.304, 10526.217, 400.342, 52898.719 24/09/27,13:59:38,01,10,1, 11.9,1,1, 13.304, 10526.187, 400.324, 52898.739 24/09/27,13:59:38,02,10,1, 11.9,1,1, 13.304, 10526.215, 400.315, 52898.723 24/09/27,13:59:38,03,10,1, 11.9,1,1, 13.304, 10526.189, 400.333, 52898.663 24/09/27,13:59:38,04,10,1, 11.9,1,1, 13.304, 10526.189, 400.345, 52898.674 24/09/27,13:59:38,05,10,1, 11.9,1,1, 13.304, 10526.192, 400.318, 52898.693 24/09/27,13:59:38,06,10,1, 11.9,1,1, 13.304, 10526.211, 400.339, 52898.733 24/09/27,13:59:38,07,10,1, 11.9,1,1, 13.304, 10526.196, 400.361, 52898.713 24/09/27,13:59:38,08,10,1, 11.9,1,1, 13.304, 10526.182, 400.339, 52898.771 24/09/27,13:59:38,09,10,1, 11.9,1,1, 13.304, 10526.195, 400.345, 52898.663 24/09/27,13:59:38,10,10,1, 11.9,1,1, 13.304, 10526.212, 400.370, 52898.773 24/09/27,13:59:38,11,10,1, 11.9,1,1, 13.304, 10526.223, 400.355, 52898.694 24/09/27,13:59:38,12,10,1, 11.9,1,1, 13.304, 10526.218, 400.357, 52898.735 24/09/27,13:59:38,13,10,1, 11.9,1,1, 13.304, 10526.223, 400.359, 52898.688 24/09/27,13:59:38,14,10,1, 11.9,1,1, 13.304, 10526.216, 400.360, 52898.688 24/09/27,13:59:38,15,10,1, 11.9,1,1, 13.304, 10526.200, 400.367, 52898.691 24/09/27,13:59:38,16,10,1, 11.9,1,1, 13.304, 10526.215, 400.367, 52898.699 24/09/27,13:59:38,17,10,1, 11.9,1,1, 13.304, 10526.227, 400.385, 52898.700 24/09/27,13:59:38,18,10,1, 11.9,1,1, 13.304, 10526.199, 400.394, 52898.787 24/09/27,13:59:38,19,10,1, 11.9,1,1, 13.304, 10526.248, 400.373, 52898.749 24/09/27,13:59:39,00,10,1, 12.0,1,1, 13.304, 10526.242, 400.373, 52898.749 24/09/27,13:59:39,01,10,1, 12.0,1,1, 13.304, 10526.203, 400.390, 52898.733 24/09/27,13:59:39,02,10,1, 12.0,1,1, 13.304, 10526.212, 400.390, 52898.713 24/09/27,13:59:39,03,10,1, 12.0,1,1, 13.304, 10526.217, 400.393, 52898.721 24/09/27,13:59:39,04,10,1, 12.0,1,1, 13.304, 10526.217, 400.383, 52898.717 24/09/27,13:59:39,05,10,1, 12.0,1,1, 13.304, 10526.207, 400.378, 52898.697 24/09/27,13:59:39,06,10,1, 12.0,1,1, 13.304, 10526.224, 400.382, 52898.783 24/09/27,13:59:39,07,10,1, 12.0,1,1, 13.304, 10526.210, 400.427, 52898.700 24/09/27,13:59:39,08,10,1, 12.0,1,1, 13.304, 10526.201, 400.406, 52898.765 24/09/27,13:59:39,09,10,1, 12.0,1,1, 13.304, 10526.215, 400.386, 52898.664 24/09/27,13:59:39,10,10,1, 12.0,1,1, 13.304, 10526.227, 400.410, 52898.705 24/09/27,13:59:39,11,10,1, 12.0,1,1, 13.304, 10526.216, 400.368, 52898.720 24/09/27,13:59:39,12,10,1, 12.0,1,1, 13.304, 10526.217, 400.370, 52898.677 24/09/27,13:59:39,13,10,1, 12.0,1,1, 13.304, 10526.229, 400.397, 52898.762 24/09/27,13:59:39,14,10,1, 12.0,1,1, 13.304, 10526.230, 400.388, 52898.755 24/09/27,13:59:39,15,10,1, 12.0,1,1, 13.304, 10526.225, 400.380, 52898.716 24/09/27,13:59:39,16,10,1, 12.0,1,1, 13.304, 10526.211, 400.364, 52898.717 24/09/27,13:59:39,17,10,1, 12.0,1,1, 13.304, 10526.221, 400.383, 52898.734 24/09/27,13:59:39,18,10,1, 12.0,1,1, 13.304, 10526.218, 400.401, 52898.730 24/09/27,13:59:39,19,10,1, 12.0,1,1, 13.304, 10526.238, 400.366, 52898.657 24/09/27,13:59:40,00,10,1, 11.9,1,1, 13.304, 10526.234, 400.366, 52898.657 24/09/27,13:59:40,01,10,1, 11.9,1,1, 13.304, 10526.234, 400.411, 52898.732 24/09/27,13:59:40,02,10,1, 11.9,1,1, 13.304, 10526.218, 400.392, 52898.675 24/09/27,13:59:40,03,10,1, 11.9,1,1, 13.304, 10526.227, 400.388, 52898.671 24/09/27,13:59:40,04,10,1, 11.9,1,1, 13.304, 10526.225, 400.395, 52898.715 24/09/27,13:59:40,05,10,1, 11.9,1,1, 13.304, 10526.196, 400.410, 52898.696 24/09/27,13:59:40,06,10,1, 11.9,1,1, 13.304, 10526.224, 400.415, 52898.744 24/09/27,13:59:40,07,10,1, 11.9,1,1, 13.304, 10526.230, 400.452, 52898.677 24/09/27,13:59:40,08,10,1, 11.9,1,1, 13.304, 10526.223, 400.442, 52898.723 24/09/27,13:59:40,09,10,1, 11.9,1,1, 13.304, 10526.208, 400.445, 52898.662 24/09/27,13:59:40,10,10,1, 11.9,1,1, 13.304, 10526.199, 400.431, 52898.630 24/09/27,13:59:40,11,10,1, 11.9,1,1, 13.304, 10526.212, 400.434, 52898.761 24/09/27,13:59:40,12,10,1, 11.9,1,1, 13.304, 10526.207, 400.448, 52898.680 24/09/27,13:59:40,13,10,1, 11.9,1,1, 13.304, 10526.215, 400.449, 52898.696 24/09/27,13:59:40,14,10,1, 11.9,1,1, 13.304, 10526.224, 400.445, 52898.757 24/09/27,13:59:40,15,10,1, 11.9,1,1, 13.304, 10526.212, 400.438, 52898.724 24/09/27,13:59:40,16,10,1, 11.9,1,1, 13.304, 10526.216, 400.439, 52898.737 24/09/27,13:59:40,17,10,1, 11.9,1,1, 13.304, 10526.202, 400.474, 52898.693 24/09/27,13:59:40,18,10,1, 11.9,1,1, 13.304, 10526.214, 400.436, 52898.676 24/09/27,13:59:40,19,10,1, 11.9,1,1, 13.304, 10526.226, 400.465, 52898.681 24/09/27,13:59:41,00,10,1, 11.9,1,1, 13.305, 10526.226, 400.465, 52898.681 24/09/27,13:59:41,01,10,1, 11.9,1,1, 13.305, 10526.205, 400.445, 52898.702 24/09/27,13:59:41,02,10,1, 11.9,1,1, 13.305, 10526.201, 400.447, 52898.692 24/09/27,13:59:41,03,10,1, 11.9,1,1, 13.305, 10526.181, 400.440, 52898.614 24/09/27,13:59:41,04,10,1, 11.9,1,1, 13.305, 10526.231, 400.431, 52898.722 24/09/27,13:59:41,05,10,1, 11.9,1,1, 13.305, 10526.236, 400.453, 52898.690 24/09/27,13:59:41,06,10,1, 11.9,1,1, 13.305, 10526.229, 400.440, 52898.644 24/09/27,13:59:41,07,10,1, 11.9,1,1, 13.305, 10526.214, 400.478, 52898.719 24/09/27,13:59:41,08,10,1, 11.9,1,1, 13.305, 10526.220, 400.442, 52898.678 24/09/27,13:59:41,09,10,1, 11.9,1,1, 13.305, 10526.203, 400.434, 52898.724 24/09/27,13:59:41,10,10,1, 11.9,1,1, 13.305, 10526.198, 400.452, 52898.722 24/09/27,13:59:41,11,10,1, 11.9,1,1, 13.305, 10526.213, 400.430, 52898.718 24/09/27,13:59:41,12,10,1, 11.9,1,1, 13.305, 10526.208, 400.437, 52898.759 24/09/27,13:59:41,13,10,1, 11.9,1,1, 13.305, 10526.196, 400.442, 52898.698 24/09/27,13:59:41,14,10,1, 11.9,1,1, 13.305, 10526.210, 400.453, 52898.706 24/09/27,13:59:41,15,10,1, 11.9,1,1, 13.305, 10526.207, 400.441, 52898.747 24/09/27,13:59:41,16,10,1, 11.9,1,1, 13.305, 10526.223, 400.425, 52898.702 24/09/27,13:59:41,17,10,1, 11.9,1,1, 13.305, 10526.215, 400.433, 52898.709 24/09/27,13:59:41,18,10,1, 11.9,1,1, 13.305, 10526.214, 400.445, 52898.694 24/09/27,13:59:41,19,10,1, 11.9,1,1, 13.305, 10526.224, 400.458, 52898.687 24/09/27,13:59:42,00,10,1, 11.8,1,1, 13.305, 10526.217, 400.458, 52898.687 24/09/27,13:59:42,01,10,1, 11.8,1,1, 13.305, 10526.222, 400.431, 52898.652 24/09/27,13:59:42,02,10,1, 11.8,1,1, 13.305, 10526.218, 400.454, 52898.704 24/09/27,13:59:42,03,10,1, 11.8,1,1, 13.305, 10526.232, 400.439, 52898.653 24/09/27,13:59:42,04,10,1, 11.8,1,1, 13.305, 10526.220, 400.457, 52898.715 24/09/27,13:59:42,05,10,1, 11.8,1,1, 13.305, 10526.203, 400.444, 52898.638 24/09/27,13:59:42,06,10,1, 11.8,1,1, 13.305, 10526.200, 400.443, 52898.676 24/09/27,13:59:42,07,10,1, 11.8,1,1, 13.305, 10526.198, 400.466, 52898.689 24/09/27,13:59:42,08,10,1, 11.8,1,1, 13.305, 10526.232, 400.469, 52898.679 24/09/27,13:59:42,09,10,1, 11.8,1,1, 13.305, 10526.200, 400.464, 52898.698 24/09/27,13:59:42,10,10,1, 11.8,1,1, 13.305, 10526.219, 400.456, 52898.641 24/09/27,13:59:42,11,10,1, 11.8,1,1, 13.305, 10526.230, 400.458, 52898.666 24/09/27,13:59:42,12,10,1, 11.8,1,1, 13.305, 10526.220, 400.474, 52898.667 24/09/27,13:59:42,13,10,1, 11.8,1,1, 13.305, 10526.230, 400.461, 52898.659 24/09/27,13:59:42,14,10,1, 11.8,1,1, 13.305, 10526.210, 400.463, 52898.724 24/09/27,13:59:42,15,10,1, 11.8,1,1, 13.305, 10526.211, 400.471, 52898.679 24/09/27,13:59:42,16,10,1, 11.8,1,1, 13.305, 10526.233, 400.465, 52898.741 24/09/27,13:59:42,17,10,1, 11.8,1,1, 13.305, 10526.228, 400.446, 52898.660 24/09/27,13:59:42,18,10,1, 11.8,1,1, 13.305, 10526.242, 400.470, 52898.744 24/09/27,13:59:42,19,10,1, 11.8,1,1, 13.305, 10526.241, 400.454, 52898.682 24/09/27,13:59:43,00,10,1, 11.9,1,1, 13.308, 10526.234, 400.454, 52898.682 24/09/27,13:59:43,01,10,1, 11.9,1,1, 13.308, 10526.238, 400.462, 52898.674 24/09/27,13:59:43,02,10,1, 11.9,1,1, 13.308, 10526.232, 400.454, 52898.709 24/09/27,13:59:43,03,10,1, 11.9,1,1, 13.308, 10526.218, 400.463, 52898.683 24/09/27,13:59:43,04,10,1, 11.9,1,1, 13.308, 10526.232, 400.467, 52898.748 24/09/27,13:59:43,05,10,1, 11.9,1,1, 13.308, 10526.230, 400.496, 52898.702 24/09/27,13:59:43,06,10,1, 11.9,1,1, 13.308, 10526.231, 400.480, 52898.679 24/09/27,13:59:43,07,10,1, 11.9,1,1, 13.308, 10526.234, 400.492, 52898.667 24/09/27,13:59:43,08,10,1, 11.9,1,1, 13.308, 10526.279, 400.443, 52898.630 24/09/27,13:59:43,09,10,1, 11.9,1,1, 13.308, 10526.243, 400.452, 52898.718 24/09/27,13:59:43,10,10,1, 11.9,1,1, 13.308, 10526.262, 400.439, 52898.678 24/09/27,13:59:43,11,10,1, 11.9,1,1, 13.308, 10526.243, 400.457, 52898.724 24/09/27,13:59:43,12,10,1, 11.9,1,1, 13.308, 10526.249, 400.448, 52898.654 24/09/27,13:59:43,13,10,1, 11.9,1,1, 13.308, 10526.254, 400.455, 52898.702 24/09/27,13:59:43,14,10,1, 11.9,1,1, 13.308, 10526.230, 400.467, 52898.652 24/09/27,13:59:43,15,10,1, 11.9,1,1, 13.308, 10526.236, 400.440, 52898.705 24/09/27,13:59:43,16,10,1, 11.9,1,1, 13.308, 10526.242, 400.464, 52898.686 24/09/27,13:59:43,17,10,1, 11.9,1,1, 13.308, 10526.245, 400.443, 52898.717 24/09/27,13:59:43,18,10,1, 11.9,1,1, 13.308, 10526.241, 400.451, 52898.672 24/09/27,13:59:43,19,10,1, 11.9,1,1, 13.308, 10526.261, 400.453, 52898.694 24/09/27,13:59:44,00,10,1, 11.9,1,1, 13.308, 10526.259, 400.453, 52898.694 24/09/27,13:59:44,01,10,1, 11.9,1,1, 13.308, 10526.258, 400.431, 52898.688 24/09/27,13:59:44,02,10,1, 11.9,1,1, 13.308, 10526.255, 400.422, 52898.652 24/09/27,13:59:44,03,10,1, 11.9,1,1, 13.308, 10526.261, 400.429, 52898.669 24/09/27,13:59:44,04,10,1, 11.9,1,1, 13.308, 10526.277, 400.450, 52898.675 24/09/27,13:59:44,05,10,1, 11.9,1,1, 13.308, 10526.258, 400.432, 52898.682 24/09/27,13:59:44,06,10,1, 11.9,1,1, 13.308, 10526.255, 400.450, 52898.709 24/09/27,13:59:44,07,10,1, 11.9,1,1, 13.308, 10526.252, 400.434, 52898.655 24/09/27,13:59:44,08,10,1, 11.9,1,1, 13.308, 10526.261, 400.414, 52898.702 24/09/27,13:59:44,09,10,1, 11.9,1,1, 13.308, 10526.275, 400.428, 52898.637 24/09/27,13:59:44,10,10,1, 11.9,1,1, 13.308, 10526.255, 400.440, 52898.727 24/09/27,13:59:44,11,10,1, 11.9,1,1, 13.308, 10526.263, 400.432, 52898.670 24/09/27,13:59:44,12,10,1, 11.9,1,1, 13.308, 10526.271, 400.432, 52898.638 24/09/27,13:59:44,13,10,1, 11.9,1,1, 13.308, 10526.291, 400.424, 52898.618 24/09/27,13:59:44,14,10,1, 11.9,1,1, 13.308, 10526.277, 400.438, 52898.658 24/09/27,13:59:44,15,10,1, 11.9,1,1, 13.308, 10526.273, 400.459, 52898.672 24/09/27,13:59:44,16,10,1, 11.9,1,1, 13.308, 10526.263, 400.448, 52898.690 24/09/27,13:59:44,17,10,1, 11.9,1,1, 13.308, 10526.322, 400.433, 52898.647 24/09/27,13:59:44,18,10,1, 11.9,1,1, 13.308, 10526.271, 400.430, 52898.687 24/09/27,13:59:44,19,10,1, 11.9,1,1, 13.308, 10526.287, 400.446, 52898.694 24/09/27,13:59:45,00,10,1, 11.9,1,1, 13.311, 10526.284, 400.446, 52898.694 24/09/27,13:59:45,01,10,1, 11.9,1,1, 13.311, 10526.287, 400.445, 52898.640 24/09/27,13:59:45,02,10,1, 11.9,1,1, 13.311, 10526.270, 400.441, 52898.701 24/09/27,13:59:45,03,10,1, 11.9,1,1, 13.311, 10526.262, 400.440, 52898.694 24/09/27,13:59:45,04,10,1, 11.9,1,1, 13.311, 10526.277, 400.435, 52898.667 24/09/27,13:59:45,05,10,1, 11.9,1,1, 13.311, 10526.284, 400.433, 52898.686 24/09/27,13:59:45,06,10,1, 11.9,1,1, 13.311, 10526.307, 400.447, 52898.675 24/09/27,13:59:45,07,10,1, 11.9,1,1, 13.311, 10526.289, 400.461, 52898.663 24/09/27,13:59:45,08,10,1, 11.9,1,1, 13.311, 10526.297, 400.416, 52898.715 24/09/27,13:59:45,09,10,1, 11.9,1,1, 13.311, 10526.287, 400.442, 52898.724 24/09/27,13:59:45,10,10,1, 11.9,1,1, 13.311, 10526.312, 400.424, 52898.666 24/09/27,13:59:45,11,10,1, 11.9,1,1, 13.311, 10526.320, 400.442, 52898.627 24/09/27,13:59:45,12,10,1, 11.9,1,1, 13.311, 10526.316, 400.435, 52898.674 24/09/27,13:59:45,13,10,1, 11.9,1,1, 13.311, 10526.310, 400.425, 52898.736 24/09/27,13:59:45,14,10,1, 11.9,1,1, 13.311, 10526.317, 400.416, 52898.696 24/09/27,13:59:45,15,10,1, 11.9,1,1, 13.311, 10526.301, 400.421, 52898.658 24/09/27,13:59:45,16,10,1, 11.9,1,1, 13.311, 10526.296, 400.422, 52898.669 24/09/27,13:59:45,17,10,1, 11.9,1,1, 13.311, 10526.296, 400.419, 52898.641 24/09/27,13:59:45,18,10,1, 11.9,1,1, 13.311, 10526.312, 400.402, 52898.604 24/09/27,13:59:45,19,10,1, 11.9,1,1, 13.311, 10526.320, 400.399, 52898.719 24/09/27,13:59:46,00,10,1, 11.8,1,1, 13.307, 10526.317, 400.399, 52898.719 24/09/27,13:59:46,01,10,1, 11.8,1,1, 13.307, 10526.324, 400.390, 52898.658 24/09/27,13:59:46,02,10,1, 11.8,1,1, 13.307, 10526.287, 400.398, 52898.684 24/09/27,13:59:46,03,10,1, 11.8,1,1, 13.307, 10526.309, 400.391, 52898.639 24/09/27,13:59:46,04,10,1, 11.8,1,1, 13.307, 10526.308, 400.385, 52898.670 24/09/27,13:59:46,05,10,1, 11.8,1,1, 13.307, 10526.317, 400.399, 52898.626 24/09/27,13:59:46,06,10,1, 11.8,1,1, 13.307, 10526.317, 400.391, 52898.679 24/09/27,13:59:46,07,10,1, 11.8,1,1, 13.307, 10526.312, 400.359, 52898.641 24/09/27,13:59:46,08,10,1, 11.8,1,1, 13.307, 10526.300, 400.409, 52898.677 24/09/27,13:59:46,09,10,1, 11.8,1,1, 13.307, 10526.310, 400.392, 52898.623 24/09/27,13:59:46,10,10,1, 11.8,1,1, 13.307, 10526.341, 400.381, 52898.601 24/09/27,13:59:46,11,10,1, 11.8,1,1, 13.307, 10526.283, 400.394, 52898.671 24/09/27,13:59:46,12,10,1, 11.8,1,1, 13.307, 10526.293, 400.393, 52898.647 24/09/27,13:59:46,13,10,1, 11.8,1,1, 13.307, 10526.318, 400.371, 52898.662 24/09/27,13:59:46,14,10,1, 11.8,1,1, 13.307, 10526.305, 400.393, 52898.609 24/09/27,13:59:46,15,10,1, 11.8,1,1, 13.307, 10526.298, 400.382, 52898.616 24/09/27,13:59:46,16,10,1, 11.8,1,1, 13.307, 10526.315, 400.394, 52898.642 24/09/27,13:59:46,17,10,1, 11.8,1,1, 13.307, 10526.295, 400.392, 52898.671 24/09/27,13:59:46,18,10,1, 11.8,1,1, 13.307, 10526.314, 400.383, 52898.646 24/09/27,13:59:46,19,10,1, 11.8,1,1, 13.307, 10526.325, 400.391, 52898.639 24/09/27,13:59:47,00,10,1, 11.9,1,1, 13.310, 10526.317, 400.391, 52898.639 24/09/27,13:59:47,01,10,1, 11.9,1,1, 13.310, 10526.295, 400.402, 52898.657 24/09/27,13:59:47,02,10,1, 11.9,1,1, 13.310, 10526.293, 400.402, 52898.659 24/09/27,13:59:47,03,10,1, 11.9,1,1, 13.310, 10526.316, 400.396, 52898.657 24/09/27,13:59:47,04,10,1, 11.9,1,1, 13.310, 10526.296, 400.379, 52898.647 24/09/27,13:59:47,05,10,1, 11.9,1,1, 13.310, 10526.332, 400.415, 52898.618 24/09/27,13:59:47,06,10,1, 11.9,1,1, 13.310, 10526.303, 400.386, 52898.591 24/09/27,13:59:47,07,10,1, 11.9,1,1, 13.310, 10526.325, 400.406, 52898.627 24/09/27,13:59:47,08,10,1, 11.9,1,1, 13.310, 10526.298, 400.400, 52898.663 24/09/27,13:59:47,09,10,1, 11.9,1,1, 13.310, 10526.321, 400.421, 52898.636 24/09/27,13:59:47,10,10,1, 11.9,1,1, 13.310, 10526.315, 400.393, 52898.655 24/09/27,13:59:47,11,10,1, 11.9,1,1, 13.310, 10526.324, 400.408, 52898.677 24/09/27,13:59:47,12,10,1, 11.9,1,1, 13.310, 10526.323, 400.391, 52898.665 24/09/27,13:59:47,13,10,1, 11.9,1,1, 13.310, 10526.293, 400.399, 52898.650 24/09/27,13:59:47,14,10,1, 11.9,1,1, 13.310, 10526.336, 400.385, 52898.632 24/09/27,13:59:47,15,10,1, 11.9,1,1, 13.310, 10526.338, 400.399, 52898.634 24/09/27,13:59:47,16,10,1, 11.9,1,1, 13.310, 10526.330, 400.393, 52898.617 24/09/27,13:59:47,17,10,1, 11.9,1,1, 13.310, 10526.335, 400.406, 52898.630 24/09/27,13:59:47,18,10,1, 11.9,1,1, 13.310, 10526.348, 400.399, 52898.595 24/09/27,13:59:47,19,10,1, 11.9,1,1, 13.310, 10526.335, 400.407, 52898.609 24/09/27,13:59:48,00,10,1, 11.9,1,1, 13.309, 10526.334, 400.407, 52898.609 24/09/27,13:59:48,01,10,1, 11.9,1,1, 13.309, 10526.345, 400.385, 52898.589 24/09/27,13:59:48,02,10,1, 11.9,1,1, 13.309, 10526.319, 400.405, 52898.607 24/09/27,13:59:48,03,10,1, 11.9,1,1, 13.309, 10526.351, 400.410, 52898.695 24/09/27,13:59:48,04,10,1, 11.9,1,1, 13.309, 10526.345, 400.381, 52898.635 24/09/27,13:59:48,05,10,1, 11.9,1,1, 13.309, 10526.347, 400.391, 52898.606 24/09/27,13:59:48,06,10,1, 11.9,1,1, 13.309, 10526.369, 400.383, 52898.585 24/09/27,13:59:48,07,10,1, 11.9,1,1, 13.309, 10526.337, 400.373, 52898.617 24/09/27,13:59:48,08,10,1, 11.9,1,1, 13.309, 10526.339, 400.394, 52898.645 24/09/27,13:59:48,09,10,1, 11.9,1,1, 13.309, 10526.368, 400.389, 52898.618 24/09/27,13:59:48,10,10,1, 11.9,1,1, 13.309, 10526.362, 400.402, 52898.584 24/09/27,13:59:48,11,10,1, 11.9,1,1, 13.309, 10526.344, 400.372, 52898.621 24/09/27,13:59:48,12,10,1, 11.9,1,1, 13.309, 10526.349, 400.362, 52898.589 24/09/27,13:59:48,13,10,1, 11.9,1,1, 13.309, 10526.348, 400.365, 52898.628 24/09/27,13:59:48,14,10,1, 11.9,1,1, 13.309, 10526.354, 400.355, 52898.599 24/09/27,13:59:48,15,10,1, 11.9,1,1, 13.309, 10526.357, 400.369, 52898.637 24/09/27,13:59:48,16,10,1, 11.9,1,1, 13.309, 10526.356, 400.367, 52898.630 24/09/27,13:59:48,17,10,1, 11.9,1,1, 13.309, 10526.352, 400.374, 52898.588 24/09/27,13:59:48,18,10,1, 11.9,1,1, 13.309, 10526.361, 400.366, 52898.615 24/09/27,13:59:48,19,10,1, 11.9,1,1, 13.309, 10526.348, 400.396, 52898.600 24/09/27,13:59:49,00,10,1, 11.8,1,1, 13.308, 10526.342, 400.396, 52898.600 24/09/27,13:59:49,01,10,1, 11.8,1,1, 13.308, 10526.362, 400.376, 52898.623 24/09/27,13:59:49,02,10,1, 11.8,1,1, 13.308, 10526.360, 400.366, 52898.581 24/09/27,13:59:49,03,10,1, 11.8,1,1, 13.308, 10526.361, 400.372, 52898.599 24/09/27,13:59:49,04,10,1, 11.8,1,1, 13.308, 10526.369, 400.390, 52898.667 24/09/27,13:59:49,05,10,1, 11.8,1,1, 13.308, 10526.354, 400.403, 52898.634 24/09/27,13:59:49,06,10,1, 11.8,1,1, 13.308, 10526.362, 400.392, 52898.656 24/09/27,13:59:49,07,10,1, 11.8,1,1, 13.308, 10526.354, 400.374, 52898.624 24/09/27,13:59:49,08,10,1, 11.8,1,1, 13.308, 10526.369, 400.387, 52898.646 24/09/27,13:59:49,09,10,1, 11.8,1,1, 13.308, 10526.382, 400.386, 52898.621 24/09/27,13:59:49,10,10,1, 11.8,1,1, 13.308, 10526.377, 400.390, 52898.684 24/09/27,13:59:49,11,10,1, 11.8,1,1, 13.308, 10526.395, 400.364, 52898.582 24/09/27,13:59:49,12,10,1, 11.8,1,1, 13.308, 10526.373, 400.405, 52898.626 24/09/27,13:59:49,13,10,1, 11.8,1,1, 13.308, 10526.371, 400.373, 52898.610 24/09/27,13:59:49,14,10,1, 11.8,1,1, 13.308, 10526.369, 400.394, 52898.617 24/09/27,13:59:49,15,10,1, 11.8,1,1, 13.308, 10526.382, 400.394, 52898.622 24/09/27,13:59:49,16,10,1, 11.8,1,1, 13.308, 10526.383, 400.393, 52898.660 24/09/27,13:59:49,17,10,1, 11.8,1,1, 13.308, 10526.395, 400.418, 52898.647 24/09/27,13:59:49,18,10,1, 11.8,1,1, 13.308, 10526.395, 400.403, 52898.654 24/09/27,13:59:49,19,10,1, 11.8,1,1, 13.308, 10526.392, 400.414, 52898.621 24/09/27,13:59:50,00,10,1, 12.0,1,1, 13.308, 10526.384, 400.414, 52898.621 24/09/27,13:59:50,01,10,1, 12.0,1,1, 13.308, 10526.387, 400.401, 52898.598 24/09/27,13:59:50,02,10,1, 12.0,1,1, 13.308, 10526.387, 400.410, 52898.621 24/09/27,13:59:50,03,10,1, 12.0,1,1, 13.308, 10526.419, 400.377, 52898.638 24/09/27,13:59:50,04,10,1, 12.0,1,1, 13.308, 10526.385, 400.423, 52898.585 24/09/27,13:59:50,05,10,1, 12.0,1,1, 13.308, 10526.379, 400.421, 52898.598 24/09/27,13:59:50,06,10,1, 12.0,1,1, 13.308, 10526.424, 400.417, 52898.600 24/09/27,13:59:50,07,10,1, 12.0,1,1, 13.308, 10526.392, 400.405, 52898.611 24/09/27,13:59:50,08,10,1, 12.0,1,1, 13.308, 10526.396, 400.385, 52898.573 24/09/27,13:59:50,09,10,1, 12.0,1,1, 13.308, 10526.396, 400.417, 52898.592 24/09/27,13:59:50,10,10,1, 12.0,1,1, 13.308, 10526.414, 400.408, 52898.568 24/09/27,13:59:50,11,10,1, 12.0,1,1, 13.308, 10526.393, 400.402, 52898.560 24/09/27,13:59:50,12,10,1, 12.0,1,1, 13.308, 10526.414, 400.388, 52898.592 24/09/27,13:59:50,13,10,1, 12.0,1,1, 13.308, 10526.415, 400.401, 52898.570 24/09/27,13:59:50,14,10,1, 12.0,1,1, 13.308, 10526.396, 400.395, 52898.561 24/09/27,13:59:50,15,10,1, 12.0,1,1, 13.308, 10526.409, 400.416, 52898.554 24/09/27,13:59:50,16,10,1, 12.0,1,1, 13.308, 10526.418, 400.395, 52898.581 24/09/27,13:59:50,17,10,1, 12.0,1,1, 13.308, 10526.419, 400.379, 52898.626 24/09/27,13:59:50,18,10,1, 12.0,1,1, 13.308, 10526.412, 400.384, 52898.575 24/09/27,13:59:50,19,10,1, 12.0,1,1, 13.308, 10526.426, 400.387, 52898.612 24/09/27,13:59:51,00,10,1, 11.9,1,1, 13.309, 10526.426, 400.387, 52898.612 24/09/27,13:59:51,01,10,1, 11.9,1,1, 13.309, 10526.398, 400.377, 52898.636 24/09/27,13:59:51,02,10,1, 11.9,1,1, 13.309, 10526.423, 400.378, 52898.604 24/09/27,13:59:51,03,10,1, 11.9,1,1, 13.309, 10526.414, 400.370, 52898.568 24/09/27,13:59:51,04,10,1, 11.9,1,1, 13.309, 10526.410, 400.358, 52898.576 24/09/27,13:59:51,05,10,1, 11.9,1,1, 13.309, 10526.446, 400.378, 52898.563 24/09/27,13:59:51,06,10,1, 11.9,1,1, 13.309, 10526.424, 400.374, 52898.588 24/09/27,13:59:51,07,10,1, 11.9,1,1, 13.309, 10526.408, 400.376, 52898.624 24/09/27,13:59:51,08,10,1, 11.9,1,1, 13.309, 10526.408, 400.397, 52898.558 24/09/27,13:59:51,09,10,1, 11.9,1,1, 13.309, 10526.416, 400.373, 52898.628 24/09/27,13:59:51,10,10,1, 11.9,1,1, 13.309, 10526.454, 400.372, 52898.613 24/09/27,13:59:51,11,10,1, 11.9,1,1, 13.309, 10526.408, 400.385, 52898.610 24/09/27,13:59:51,12,10,1, 11.9,1,1, 13.309, 10526.421, 400.384, 52898.586 24/09/27,13:59:51,13,10,1, 11.9,1,1, 13.309, 10526.432, 400.395, 52898.542 24/09/27,13:59:51,14,10,1, 11.9,1,1, 13.309, 10526.448, 400.360, 52898.593 24/09/27,13:59:51,15,10,1, 11.9,1,1, 13.309, 10526.401, 400.382, 52898.530 24/09/27,13:59:51,16,10,1, 11.9,1,1, 13.309, 10526.422, 400.395, 52898.605 24/09/27,13:59:51,17,10,1, 11.9,1,1, 13.309, 10526.427, 400.387, 52898.598 24/09/27,13:59:51,18,10,1, 11.9,1,1, 13.309, 10526.436, 400.378, 52898.601 24/09/27,13:59:51,19,10,1, 11.9,1,1, 13.309, 10526.422, 400.376, 52898.550 24/09/27,13:59:52,00,10,1, 11.9,1,1, 13.310, 10526.417, 400.376, 52898.550 24/09/27,13:59:52,01,10,1, 11.9,1,1, 13.310, 10526.407, 400.424, 52898.558 24/09/27,13:59:52,02,10,1, 11.9,1,1, 13.310, 10526.441, 400.405, 52898.652 24/09/27,13:59:52,03,10,1, 11.9,1,1, 13.310, 10526.442, 400.399, 52898.590 24/09/27,13:59:52,04,10,1, 11.9,1,1, 13.310, 10526.425, 400.409, 52898.578 24/09/27,13:59:52,05,10,1, 11.9,1,1, 13.310, 10526.424, 400.428, 52898.539 24/09/27,13:59:52,06,10,1, 11.9,1,1, 13.310, 10526.458, 400.410, 52898.580 24/09/27,13:59:52,07,10,1, 11.9,1,1, 13.310, 10526.441, 400.402, 52898.535 24/09/27,13:59:52,08,10,1, 11.9,1,1, 13.310, 10526.441, 400.418, 52898.579 24/09/27,13:59:52,09,10,1, 11.9,1,1, 13.310, 10526.448, 400.418, 52898.584 24/09/27,13:59:52,10,10,1, 11.9,1,1, 13.310, 10526.444, 400.426, 52898.571 24/09/27,13:59:52,11,10,1, 11.9,1,1, 13.310, 10526.438, 400.457, 52898.547 24/09/27,13:59:52,12,10,1, 11.9,1,1, 13.310, 10526.427, 400.444, 52898.560 24/09/27,13:59:52,13,10,1, 11.9,1,1, 13.310, 10526.429, 400.436, 52898.634 24/09/27,13:59:52,14,10,1, 11.9,1,1, 13.310, 10526.445, 400.436, 52898.574 24/09/27,13:59:52,15,10,1, 11.9,1,1, 13.310, 10526.449, 400.408, 52898.566 24/09/27,13:59:52,16,10,1, 11.9,1,1, 13.310, 10526.437, 400.431, 52898.579 24/09/27,13:59:52,17,10,1, 11.9,1,1, 13.310, 10526.445, 400.429, 52898.587 24/09/27,13:59:52,18,10,1, 11.9,1,1, 13.310, 10526.448, 400.428, 52898.601 24/09/27,13:59:52,19,10,1, 11.9,1,1, 13.310, 10526.449, 400.420, 52898.566 24/09/27,13:59:53,00,10,1, 11.9,1,1, 13.312, 10526.443, 400.420, 52898.566 24/09/27,13:59:53,01,10,1, 11.9,1,1, 13.312, 10526.461, 400.421, 52898.604 24/09/27,13:59:53,02,10,1, 11.9,1,1, 13.312, 10526.448, 400.414, 52898.590 24/09/27,13:59:53,03,10,1, 11.9,1,1, 13.312, 10526.458, 400.413, 52898.597 24/09/27,13:59:53,04,10,1, 11.9,1,1, 13.312, 10526.482, 400.433, 52898.614 24/09/27,13:59:53,05,10,1, 11.9,1,1, 13.312, 10526.487, 400.434, 52898.542 24/09/27,13:59:53,06,10,1, 11.9,1,1, 13.312, 10526.445, 400.419, 52898.591 24/09/27,13:59:53,07,10,1, 11.9,1,1, 13.312, 10526.461, 400.437, 52898.602 24/09/27,13:59:53,08,10,1, 11.9,1,1, 13.312, 10526.469, 400.431, 52898.577 24/09/27,13:59:53,09,10,1, 11.9,1,1, 13.312, 10526.463, 400.443, 52898.616 24/09/27,13:59:53,10,10,1, 11.9,1,1, 13.312, 10526.467, 400.431, 52898.629 24/09/27,13:59:53,11,10,1, 11.9,1,1, 13.312, 10526.464, 400.430, 52898.585 24/09/27,13:59:53,12,10,1, 11.9,1,1, 13.312, 10526.457, 400.432, 52898.615 24/09/27,13:59:53,13,10,1, 11.9,1,1, 13.312, 10526.459, 400.422, 52898.544 24/09/27,13:59:53,14,10,1, 11.9,1,1, 13.312, 10526.465, 400.435, 52898.577 24/09/27,13:59:53,15,10,1, 11.9,1,1, 13.312, 10526.464, 400.421, 52898.604 24/09/27,13:59:53,16,10,1, 11.9,1,1, 13.312, 10526.476, 400.453, 52898.638 24/09/27,13:59:53,17,10,1, 11.9,1,1, 13.312, 10526.480, 400.432, 52898.596 24/09/27,13:59:53,18,10,1, 11.9,1,1, 13.312, 10526.466, 400.443, 52898.623 24/09/27,13:59:53,19,10,1, 11.9,1,1, 13.312, 10526.463, 400.447, 52898.607 24/09/27,13:59:54,00,10,1, 11.9,1,1, 13.312, 10526.459, 400.447, 52898.607 24/09/27,13:59:54,01,10,1, 11.9,1,1, 13.312, 10526.464, 400.458, 52898.618 24/09/27,13:59:54,02,10,1, 11.9,1,1, 13.312, 10526.454, 400.460, 52898.612 24/09/27,13:59:54,03,10,1, 11.9,1,1, 13.312, 10526.474, 400.418, 52898.592 24/09/27,13:59:54,04,10,1, 11.9,1,1, 13.312, 10526.476, 400.421, 52898.555 24/09/27,13:59:54,05,10,1, 11.9,1,1, 13.312, 10526.457, 400.446, 52898.621 24/09/27,13:59:54,06,10,1, 11.9,1,1, 13.312, 10526.480, 400.474, 52898.601 24/09/27,13:59:54,07,10,1, 11.9,1,1, 13.312, 10526.461, 400.450, 52898.557 24/09/27,13:59:54,08,10,1, 11.9,1,1, 13.312, 10526.488, 400.429, 52898.580 24/09/27,13:59:54,09,10,1, 11.9,1,1, 13.312, 10526.465, 400.455, 52898.615 24/09/27,13:59:54,10,10,1, 11.9,1,1, 13.312, 10526.453, 400.416, 52898.540 24/09/27,13:59:54,11,10,1, 11.9,1,1, 13.312, 10526.448, 400.453, 52898.563 24/09/27,13:59:54,12,10,1, 11.9,1,1, 13.312, 10526.481, 400.448, 52898.586 24/09/27,13:59:54,13,10,1, 11.9,1,1, 13.312, 10526.466, 400.465, 52898.569 24/09/27,13:59:54,14,10,1, 11.9,1,1, 13.312, 10526.455, 400.426, 52898.524 24/09/27,13:59:54,15,10,1, 11.9,1,1, 13.312, 10526.490, 400.435, 52898.581 24/09/27,13:59:54,16,10,1, 11.9,1,1, 13.312, 10526.463, 400.454, 52898.580 24/09/27,13:59:54,17,10,1, 11.9,1,1, 13.312, 10526.471, 400.450, 52898.527 24/09/27,13:59:54,18,10,1, 11.9,1,1, 13.312, 10526.472, 400.447, 52898.552 24/09/27,13:59:54,19,10,1, 11.9,1,1, 13.312, 10526.486, 400.438, 52898.526 24/09/27,13:59:55,00,10,1, 11.9,1,1, 13.312, 10526.484, 400.438, 52898.526 24/09/27,13:59:55,01,10,1, 11.9,1,1, 13.312, 10526.475, 400.472, 52898.556 24/09/27,13:59:55,02,10,1, 11.9,1,1, 13.312, 10526.470, 400.468, 52898.592 24/09/27,13:59:55,03,10,1, 11.9,1,1, 13.312, 10526.463, 400.453, 52898.529 24/09/27,13:59:55,04,10,1, 11.9,1,1, 13.312, 10526.467, 400.458, 52898.536 24/09/27,13:59:55,05,10,1, 11.9,1,1, 13.312, 10526.451, 400.451, 52898.560 24/09/27,13:59:55,06,10,1, 11.9,1,1, 13.312, 10526.476, 400.451, 52898.528 24/09/27,13:59:55,07,10,1, 11.9,1,1, 13.312, 10526.460, 400.449, 52898.585 24/09/27,13:59:55,08,10,1, 11.9,1,1, 13.312, 10526.450, 400.460, 52898.485 24/09/27,13:59:55,09,10,1, 11.9,1,1, 13.312, 10526.462, 400.483, 52898.517 24/09/27,13:59:55,10,10,1, 11.9,1,1, 13.312, 10526.471, 400.462, 52898.506 24/09/27,13:59:55,11,10,1, 11.9,1,1, 13.312, 10526.471, 400.466, 52898.493 24/09/27,13:59:55,12,10,1, 11.9,1,1, 13.312, 10526.481, 400.470, 52898.517 24/09/27,13:59:55,13,10,1, 11.9,1,1, 13.312, 10526.506, 400.471, 52898.530 24/09/27,13:59:55,14,10,1, 11.9,1,1, 13.312, 10526.477, 400.477, 52898.534 24/09/27,13:59:55,15,10,1, 11.9,1,1, 13.312, 10526.489, 400.475, 52898.598 24/09/27,13:59:55,16,10,1, 11.9,1,1, 13.312, 10526.492, 400.451, 52898.545 24/09/27,13:59:55,17,10,1, 11.9,1,1, 13.312, 10526.486, 400.478, 52898.592 24/09/27,13:59:55,18,10,1, 11.9,1,1, 13.312, 10526.511, 400.449, 52898.583 24/09/27,13:59:55,19,10,1, 11.9,1,1, 13.312, 10526.482, 400.494, 52898.571 24/09/27,13:59:56,00,10,1, 11.9,1,1, 13.310, 10526.476, 400.494, 52898.571 24/09/27,13:59:56,01,10,1, 11.9,1,1, 13.310, 10526.505, 400.480, 52898.563 24/09/27,13:59:56,02,10,1, 11.9,1,1, 13.310, 10526.498, 400.466, 52898.561 24/09/27,13:59:56,03,10,1, 11.9,1,1, 13.310, 10526.512, 400.500, 52898.607 24/09/27,13:59:56,04,10,1, 11.9,1,1, 13.310, 10526.495, 400.497, 52898.537 24/09/27,13:59:56,05,10,1, 11.9,1,1, 13.310, 10526.495, 400.485, 52898.525 24/09/27,13:59:56,06,10,1, 11.9,1,1, 13.310, 10526.489, 400.490, 52898.481 24/09/27,13:59:56,07,10,1, 11.9,1,1, 13.310, 10526.518, 400.489, 52898.504 24/09/27,13:59:56,08,10,1, 11.9,1,1, 13.310, 10526.493, 400.501, 52898.584 24/09/27,13:59:56,09,10,1, 11.9,1,1, 13.310, 10526.502, 400.499, 52898.492 24/09/27,13:59:56,10,10,1, 11.9,1,1, 13.310, 10526.489, 400.520, 52898.603 24/09/27,13:59:56,11,10,1, 11.9,1,1, 13.310, 10526.505, 400.508, 52898.556 24/09/27,13:59:56,12,10,1, 11.9,1,1, 13.310, 10526.510, 400.522, 52898.531 24/09/27,13:59:56,13,10,1, 11.9,1,1, 13.310, 10526.509, 400.489, 52898.539 24/09/27,13:59:56,14,10,1, 11.9,1,1, 13.310, 10526.499, 400.504, 52898.512 24/09/27,13:59:56,15,10,1, 11.9,1,1, 13.310, 10526.540, 400.513, 52898.575 24/09/27,13:59:56,16,10,1, 11.9,1,1, 13.310, 10526.527, 400.533, 52898.558 24/09/27,13:59:56,17,10,1, 11.9,1,1, 13.310, 10526.524, 400.519, 52898.595 24/09/27,13:59:56,18,10,1, 11.9,1,1, 13.310, 10526.522, 400.531, 52898.629 24/09/27,13:59:56,19,10,1, 11.9,1,1, 13.310, 10526.531, 400.516, 52898.605 24/09/27,13:59:57,00,10,1, 12.0,1,1, 13.315, 10526.526, 400.516, 52898.605 24/09/27,13:59:57,01,10,1, 12.0,1,1, 13.315, 10526.535, 400.519, 52898.555 24/09/27,13:59:57,02,10,1, 12.0,1,1, 13.315, 10526.543, 400.550, 52898.704 24/09/27,13:59:57,03,10,1, 12.0,1,1, 13.315, 10526.543, 400.594, 52898.799 24/09/27,13:59:57,04,10,1, 12.0,1,1, 13.315, 10526.555, 400.577, 52898.792 24/09/27,13:59:57,05,10,1, 12.0,1,1, 13.315, 10526.557, 400.577, 52898.767 24/09/27,13:59:57,06,10,1, 12.0,1,1, 13.315, 10526.534, 400.570, 52898.744 24/09/27,13:59:57,07,10,1, 12.0,1,1, 13.315, 10526.538, 400.564, 52898.752 24/09/27,13:59:57,08,10,1, 12.0,1,1, 13.315, 10526.534, 400.588, 52898.727 24/09/27,13:59:57,09,10,1, 12.0,1,1, 13.315, 10526.527, 400.571, 52898.680 24/09/27,13:59:57,10,10,1, 12.0,1,1, 13.315, 10526.533, 400.585, 52898.775 24/09/27,13:59:57,11,10,1, 12.0,1,1, 13.315, 10526.549, 400.575, 52898.751 24/09/27,13:59:57,12,10,1, 12.0,1,1, 13.315, 10526.546, 400.588, 52898.771 24/09/27,13:59:57,13,10,1, 12.0,1,1, 13.315, 10526.519, 400.583, 52898.670 24/09/27,13:59:57,14,10,1, 12.0,1,1, 13.315, 10526.541, 400.586, 52898.739 24/09/27,13:59:57,15,10,1, 12.0,1,1, 13.315, 10526.532, 400.584, 52898.737 24/09/27,13:59:57,16,10,1, 12.0,1,1, 13.315, 10526.530, 400.604, 52898.773 24/09/27,13:59:57,17,10,1, 12.0,1,1, 13.315, 10526.535, 400.586, 52898.710 24/09/27,13:59:57,18,10,1, 12.0,1,1, 13.315, 10526.548, 400.592, 52898.744 24/09/27,13:59:57,19,10,1, 12.0,1,1, 13.315, 10526.541, 400.588, 52898.795 24/09/27,13:59:58,00,10,1, 11.9,1,1, 13.314, 10526.534, 400.588, 52898.795 24/09/27,13:59:58,01,10,1, 11.9,1,1, 13.314, 10526.512, 400.589, 52898.760 24/09/27,13:59:58,02,10,1, 11.9,1,1, 13.314, 10526.526, 400.594, 52898.726 24/09/27,13:59:58,03,10,1, 11.9,1,1, 13.314, 10526.538, 400.609, 52898.766 24/09/27,13:59:58,04,10,1, 11.9,1,1, 13.314, 10526.539, 400.597, 52898.713 24/09/27,13:59:58,05,10,1, 11.9,1,1, 13.314, 10526.567, 400.601, 52898.690 24/09/27,13:59:58,06,10,1, 11.9,1,1, 13.314, 10526.535, 400.625, 52898.668 24/09/27,13:59:58,07,10,1, 11.9,1,1, 13.314, 10526.550, 400.601, 52898.681 24/09/27,13:59:58,08,10,1, 11.9,1,1, 13.314, 10526.544, 400.598, 52898.681 24/09/27,13:59:58,09,10,1, 11.9,1,1, 13.314, 10526.541, 400.631, 52898.780 24/09/27,13:59:58,10,10,1, 11.9,1,1, 13.314, 10526.559, 400.609, 52898.728 24/09/27,13:59:58,11,10,1, 11.9,1,1, 13.314, 10526.558, 400.619, 52898.768 24/09/27,13:59:58,12,10,1, 11.9,1,1, 13.314, 10526.546, 400.610, 52898.798 24/09/27,13:59:58,13,10,1, 11.9,1,1, 13.314, 10526.542, 400.614, 52898.752 24/09/27,13:59:58,14,10,1, 11.9,1,1, 13.314, 10526.547, 400.609, 52898.724 24/09/27,13:59:58,15,10,1, 11.9,1,1, 13.314, 10526.537, 400.619, 52898.742 24/09/27,13:59:58,16,10,1, 11.9,1,1, 13.314, 10526.532, 400.624, 52898.752 24/09/27,13:59:58,17,10,1, 11.9,1,1, 13.314, 10526.534, 400.595, 52898.685 24/09/27,13:59:58,18,10,1, 11.9,1,1, 13.314, 10526.517, 400.616, 52898.775 24/09/27,13:59:58,19,10,1, 11.9,1,1, 13.314, 10526.527, 400.633, 52898.755 24/09/27,13:59:59,00,10,1, 12.0,1,1, 13.314, 10526.526, 400.633, 52898.755 24/09/27,13:59:59,01,10,1, 12.0,1,1, 13.314, 10526.556, 400.617, 52898.725 24/09/27,13:59:59,02,10,1, 12.0,1,1, 13.314, 10526.546, 400.614, 52898.749 24/09/27,13:59:59,03,10,1, 12.0,1,1, 13.314, 10526.532, 400.626, 52898.675 24/09/27,13:59:59,04,10,1, 12.0,1,1, 13.314, 10526.564, 400.611, 52898.761 24/09/27,13:59:59,05,10,1, 12.0,1,1, 13.314, 10526.547, 400.618, 52898.722 24/09/27,13:59:59,06,10,1, 12.0,1,1, 13.314, 10526.531, 400.618, 52898.679 24/09/27,13:59:59,07,10,1, 12.0,1,1, 13.314, 10526.562, 400.612, 52898.692 24/09/27,13:59:59,08,10,1, 12.0,1,1, 13.314, 10526.524, 400.639, 52898.806 24/09/27,13:59:59,09,10,1, 12.0,1,1, 13.314, 10526.530, 400.623, 52898.663 24/09/27,13:59:59,10,10,1, 12.0,1,1, 13.314, 10526.523, 400.607, 52898.704 24/09/27,13:59:59,11,10,1, 12.0,1,1, 13.314, 10526.543, 400.620, 52898.675 24/09/27,13:59:59,12,10,1, 12.0,1,1, 13.314, 10526.529, 400.623, 52898.668 24/09/27,13:59:59,13,10,1, 12.0,1,1, 13.314, 10526.523, 400.622, 52898.709 24/09/27,13:59:59,14,10,1, 12.0,1,1, 13.314, 10526.522, 400.637, 52898.720 24/09/27,13:59:59,15,10,1, 12.0,1,1, 13.314, 10526.556, 400.614, 52898.644 24/09/27,13:59:59,16,10,1, 12.0,1,1, 13.314, 10526.547, 400.627, 52898.736 24/09/27,13:59:59,17,10,1, 12.0,1,1, 13.314, 10526.547, 400.633, 52898.720 24/09/27,13:59:59,18,10,1, 12.0,1,1, 13.314, 10526.536, 400.608, 52898.720 24/09/27,13:59:59,19,10,1, 12.0,1,1, 13.314, 10526.532, 400.620, 52898.720